{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156893,"rows_kept":156893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624839,204.99,77694.35,0.0,0.53546,2e-05,32.31938]
[1777017630178,204.99,77698.99,0.0,0.53557,2e-05,32.32051]
[1777017634207,204.99,77690.16,0.0,0.53535,2e-05,32.31559]
[1777017639247,204.99,77686.9,0.0,0.53528,2e-05,32.31479]
[1777017643275,204.99,77677.73,0.0,0.53506,2e-05,32.31255]
[1777017648310,204.99,77676.08,0.0,0.53502,2e-05,32.31214]
[1777017652337,204.99,77662.95,0.0,0.53471,2e-05,32.30891]
[1777017657374,204.99,77656.74,0.0,0.53456,2e-05,32.30737]
[1777017662408,204.99,77655.85,0.0,0.53454,2e-05,32.30715]
[1777017664792,45.0,77655.99,0.0,0.47198,0.00011,32.34879]
[1777017666794,44.72,77657.05,0.0,0.4718,0.00011,32.34822]
[1777017668796,44.44,77655.97,0.0,0.4714,0.00011,32.34541]
[1777017670798,44.18,77655.33,0.0,0.47105,0.00011,32.34309]
[1777017672800,43.93,77655.37,0.0,0.47078,0.00011,32.34153]
[1777017673801,43.81,77651.82,0.0,0.47025,0.00011,32.33687]
[1777017675803,43.57,77649.37,0.0,0.46972,0.00011,32.33258]
[1777017677805,43.34,77649.69,0.0,0.4695,0.00011,32.33136]
[1777017679807,43.12,77650.07,0.0,0.4693,0.00011,32.33025]
[1777017681809,42.91,77649.77,0.0,0.46903,0.00011,32.32842]
[1777017683811,42.71,77650.14,0.0,0.46884,0.00011,32.32738]
[1777017685813,42.52,77650.38,0.0,0.46864,0.00012,32.32624]
[1777017687817,42.33,77650.77,0.0,0.46847,0.00012,32.3253]
[1777017689819,42.15,77652.28,0.0,0.46844,0.00012,32.32572]
[1777017693823,41.81,77661.09,0.0,0.46907,0.00012,32.3306]
[1777017695825,41.66,77657.0,0.0,0.4684,0.00012,32.32465]
[1777017697827,41.5,77656.08,0.0,0.46812,0.00012,32.32241]
[1777017699829,41.36,77651.84,0.0,0.46744,0.00012,32.31619]
[1777017701831,41.21,77649.3,0.0,0.46697,0.00012,32.31198]
[1777017704834,41.01,77649.03,0.0,0.46669,0.00012,32.31]
[1777017706836,40.89,77646.68,0.0,0.46625,0.00012,32.30602]
[1777017708838,40.76,77640.58,0.0,0.46537,0.00012,32.29732]
[1777017710746,40.64,77637.28,0.0,0.46482,0.00012,32.29205]
[1777017713767,40.48,77632.48,0.0,0.46402,0.00012,32.28428]
[1777017715781,40.37,77627.4,0.0,0.46327,0.00012,32.27657]
[1777017719809,40.17,77626.76,0.0,0.46292,0.00012,32.2737]
[1777017723837,39.98,77635.52,0.0,0.46375,0.00012,32.28349]
[1777017725851,39.89,77648.08,0.0,0.46517,0.00012,32.29904]
[1777017729531,39.73,77647.48,0.0,0.46488,0.00012,32.29674]
[1777017733864,39.58,77646.31,0.0,0.46454,0.00012,32.29378]
[1777017738869,39.4,77654.89,0.0,0.46538,0.00012,32.30333]
[1777017740871,39.34,77669.82,0.0,0.46715,0.00012,32.32173]
[1777017745876,39.19,77676.95,0.0,0.46785,0.00012,32.32933]
[1777017750880,39.05,77678.87,0.0,0.46792,0.00013,32.33059]
[1777017754884,38.95,77689.42,0.0,0.46911,0.00013,32.33986]
[1777017759742,38.83,77686.06,0.0,0.46855,0.00013,32.33488]
[1777017764894,38.73,77686.2,0.0,0.46844,0.00013,32.33423]
[1777017770900,38.61,77683.3,0.0,0.46793,0.00013,32.32974]
[1777017775905,38.53,77678.8,0.0,0.46726,0.00013,32.32338]
[1777017780910,38.45,77682.04,0.0,0.46757,0.00013,32.32683]
[1777017785915,38.38,77682.57,0.0,0.46755,0.00013,32.32691]
[1777017790920,38.32,77682.79,0.0,0.4675,0.00013,32.32666]
[1777017795925,38.26,77680.79,0.0,0.46717,0.00013,32.32365]
[1777017800932,38.21,77679.08,0.0,0.46689,0.00013,32.32102]
[1777017802934,38.19,77691.22,0.0,0.46842,0.00013,32.33617]
[1777017807939,38.15,77691.83,0.0,0.46844,0.00013,32.33657]
[1777017812944,38.11,77692.04,0.0,0.46841,0.00013,32.33366]
[1777017817949,38.07,77684.4,0.0,0.46738,0.00013,32.32375]
[1777017821953,38.04,77695.56,0.0,0.46878,0.00013,32.33752]
[1777017826958,38.01,77694.14,0.0,0.46856,0.00013,32.33551]
[1777017831963,37.98,77685.82,0.0,0.46745,0.00013,32.32481]
[1777017836968,37.96,77679.91,0.0,0.46666,0.00013,32.31702]
[1777017841973,37.93,77672.35,0.0,0.46565,0.00013,32.30693]
[1777017844976,37.92,77657.33,0.0,0.4637,0.00013,32.28662]
[1777017846977,37.91,77641.36,0.0,0.46163,0.00013,32.26422]
[1777017848979,37.9,77632.55,0.0,0.46048,0.00013,32.25143]
[1777017853984,37.88,77624.31,0.0,0.45939,0.00013,32.23911]
[1777017858989,37.87,77619.26,0.0,0.45872,0.00013,32.23135]
[1777017863994,37.69,77615.35,0.0,0.45794,0.00013,32.2231]
[1777017866997,37.56,77611.8,0.0,0.45729,0.00013,32.21603]
[1777017872002,37.39,77611.9,0.0,0.45703,0.00013,32.21098]
[1777017876908,37.25,77610.86,0.0,0.45667,0.00013,32.2074]
[1777017881943,37.13,77608.58,0.0,0.45619,0.00013,32.20218]
[1777017886978,37.04,77606.22,0.0,0.45573,0.00013,32.19713]
[1777017892013,36.97,77611.5,0.0,0.45631,0.00013,32.20449]
[1777017897032,36.91,77614.54,0.0,0.45662,0.00013,32.20846]
[1777017902037,36.86,77613.57,0.0,0.4564,0.00013,32.20616]
[1777017907041,36.82,77614.97,0.0,0.45652,0.00013,32.20782]
[1777017909367,36.8,77613.86,0.0,0.45635,0.00013,32.20585]
[1777017909369,36.79,77613.86,0.0,0.45634,0.00013,32.20575]
[1777017915049,36.77,77619.17,0.0,0.457,0.00013,32.21379]
[1777017915735,36.77,77619.17,0.0,0.457,0.00013,32.21379]
[1777017915813,36.76,77619.17,0.0,0.457,0.00013,32.21376]
[1777017916554,36.76,77619.17,0.0,0.457,0.00013,32.21376]
[1777017916562,36.76,77619.17,0.0,0.457,0.00013,32.21376]
[1777017917051,36.75,77625.76,0.0,0.45785,0.00013,32.22392]
[1777017917201,36.75,77625.76,0.0,0.45785,0.00013,32.22392]
[1777017917725,36.75,77625.76,0.0,0.45785,0.00013,32.22392]
[1777017918201,36.74,77625.76,0.0,0.45784,0.00013,32.22376]
[1777017918360,36.74,77625.76,0.0,0.45784,0.00013,32.22376]
[1777017920054,36.71,77636.06,0.0,0.45917,0.00013,32.2393]
[1777017920720,36.71,77636.06,0.0,0.45917,0.00013,32.2393]
[1777017920883,36.71,77636.06,0.0,0.45917,0.00013,32.2393]
[1777017921412,36.71,77636.06,0.0,0.45917,0.00013,32.2393]
[1777017922056,36.72,77635.62,0.0,0.45912,0.00013,32.23869]
[1777017923057,36.72,77620.43,0.0,0.45709,0.00013,32.2151]
[1777017928062,36.7,77613.67,0.0,0.45617,0.00013,32.20413]
[1777017933067,36.69,77611.92,0.0,0.45591,0.00013,32.19824]
[1777017938072,36.67,77612.34,0.0,0.45594,0.00013,32.19873]
[1777017943077,36.67,77617.1,0.0,0.45657,0.00013,32.20634]
[1777017948081,36.67,77616.26,0.0,0.45645,0.00013,32.20494]
[1777017953086,36.66,77617.05,0.0,0.45655,0.00013,32.20614]
[1777017957256,36.65,77621.6,0.0,0.45714,0.00013,32.2132]
[1777017958091,36.64,77624.34,0.0,0.45749,0.00013,32.21739]
[1777017960093,36.63,77633.17,0.0,0.45865,0.00013,32.23096]
[1777017965098,36.6,77627.78,0.0,0.45788,0.00013,32.22222]
[1777017970103,36.57,77628.47,0.0,0.45793,0.00013,32.22293]
[1777017975108,36.58,77623.32,0.0,0.45726,0.00013,32.21493]
[1777017980113,36.61,77628.36,0.0,0.45797,0.00013,32.2232]
[1777017985118,36.63,77626.12,0.0,0.45771,0.00013,32.21999]
[1777017990123,36.65,77626.23,0.0,0.45775,0.00013,32.2204]
[1777017995128,36.66,77622.42,0.0,0.45725,0.00013,32.21174]
[1777017997995,36.66,77623.16,0.0,0.45736,0.00013,32.21294]
[1777017998012,36.66,77623.16,0.0,0.45736,0.00013,32.21296]
[1777017999791,36.66,77623.13,0.0,0.45736,0.00013,32.21293]
[1777018000133,36.66,77619.28,0.0,0.45684,0.00013,32.20685]
[1777018003745,36.66,77618.27,0.0,0.45671,0.00013,32.20523]
[1777018004137,36.66,77618.31,0.0,0.45671,0.00013,32.20529]
[1777018009143,36.66,77615.29,0.0,0.45631,0.00013,32.20043]
[1777018012664,36.66,77617.2,0.0,0.45656,0.00013,32.20345]
[1777018013147,36.66,77617.21,0.0,0.45656,0.00013,32.20345]
[1777018018152,36.65,77616.04,0.0,0.4564,0.00013,32.20154]
[1777018023157,36.65,77613.72,0.0,0.45608,0.00013,32.19771]
[1777018028162,36.64,77615.64,0.0,0.45633,0.00013,32.20074]
[1777018033167,36.64,77615.8,0.0,0.45634,0.00013,32.20096]
[1777018035353,36.64,77616.4,0.0,0.45642,0.00013,32.2019]
[1777018036170,36.64,77617.08,0.0,0.45651,0.00013,32.20299]
[1777018037171,36.64,77624.92,0.0,0.45756,0.00013,32.21545]
[1777018041175,36.66,77632.75,0.0,0.45863,0.00013,32.22781]
[1777018046180,36.68,77633.32,0.0,0.45874,0.00013,32.22897]
[1777018052034,36.7,77632.7,0.0,0.45868,0.00013,32.2254]
[1777018052186,36.7,77632.41,0.0,0.45864,0.00013,32.225]
[1777018053587,36.69,77632.41,0.0,0.45863,0.00013,32.22489]
[1777018054158,36.68,77632.41,0.0,0.45862,0.00013,32.22479]
[1777018054454,36.68,77632.41,0.0,0.45862,0.00013,32.22479]
[1777018055163,36.68,77632.41,0.0,0.45861,0.00013,32.22473]
[1777018056171,36.67,77642.69,0.0,0.45997,0.00013,32.24031]
[1777018056651,36.67,77642.69,0.0,0.45997,0.00013,32.24031]
[1777018057179,36.67,77642.69,0.0,0.45997,0.00013,32.24027]
[1777018057213,36.67,77642.69,0.0,0.45997,0.00013,32.24027]
[1777018057660,36.67,77642.69,0.0,0.45997,0.00013,32.24027]
[1777018058185,36.67,77642.69,0.0,0.45997,0.00013,32.24025]
[1777018058823,36.67,77642.69,0.0,0.45997,0.00013,32.24025]
[1777018059193,36.67,77642.69,0.0,0.45996,0.00013,32.24023]
[1777018059733,36.67,77642.69,0.0,0.45996,0.00013,32.24023]
[1777018060195,36.66,77654.79,0.0,0.46157,0.00013,32.25812]
[1777018061196,36.66,77662.84,0.0,0.46264,0.00013,32.2697]
[1777018063242,36.65,77665.38,0.0,0.46296,0.00013,32.27323]
[1777018064199,36.64,77666.42,0.0,0.46309,0.00013,32.27465]
[1777018069204,36.61,77672.38,0.0,0.46385,0.00013,32.28274]
[1777018074210,36.59,77672.67,0.0,0.46385,0.00013,32.28286]
[1777018079215,36.56,77673.11,0.0,0.46388,0.00013,32.28324]
[1777018084220,36.54,77677.62,0.0,0.46444,0.00013,32.28927]
[1777018084681,36.54,77677.62,0.0,0.46444,0.00013,32.28927]
[1777018090226,36.51,77675.96,0.0,0.46419,0.00013,32.2867]
[1777018095231,36.5,77672.78,0.0,0.46374,0.00013,32.28211]
[1777018098904,36.49,77673.5,0.0,0.46382,0.00013,32.28303]
[1777018098980,36.49,77673.5,0.0,0.46382,0.00013,32.28303]
[1777018099235,36.49,77673.67,0.0,0.46384,0.00013,32.28324]
[1777018101237,36.49,77686.7,0.0,0.4656,0.00013,32.30126]
[1777018103982,36.5,77686.55,0.0,0.46559,0.00013,32.30116]
[1777018104064,36.5,77686.55,0.0,0.46559,0.00013,32.30116]
[1777018104162,36.51,77686.55,0.0,0.4656,0.00013,32.30121]
[1777018108472,36.49,77691.74,0.0,0.46627,0.00013,32.30805]
[1777018108511,36.49,77691.74,0.0,0.46627,0.00013,32.30805]
[1777018109245,36.48,77691.37,0.0,0.46621,0.00013,32.30749]
[1777018112190,36.47,77691.63,0.0,0.46623,0.00013,32.30489]
[1777018112253,36.47,77691.63,0.0,0.46622,0.00013,32.30484]
[1777018112637,36.47,77691.63,0.0,0.46622,0.00013,32.30484]
[1777018112672,36.47,77691.63,0.0,0.46622,0.00013,32.30484]
[1777018113249,36.46,77687.96,0.0,0.46572,0.00013,32.29984]
[1777018114230,36.46,77687.96,0.0,0.46572,0.00013,32.29984]
[1777018114250,36.45,77688.09,0.0,0.46573,0.00013,32.29997]
[1777018114282,36.45,77688.09,0.0,0.46573,0.00013,32.29997]
[1777018120256,36.43,77694.01,0.0,0.46649,0.00013,32.3077]
[1777018120817,36.43,77694.01,0.0,0.46649,0.00013,32.3077]
[1777018120850,36.43,77694.01,0.0,0.46649,0.00013,32.3077]
[1777018121257,36.43,77693.83,0.0,0.46646,0.00013,32.30743]
[1777018124890,36.42,77694.05,0.0,0.46648,0.00013,32.30763]
[1777018124912,36.42,77694.05,0.0,0.46648,0.00013,32.30763]
[1777018124961,36.42,77694.05,0.0,0.46648,0.00013,32.30763]
[1777018125033,36.42,77694.05,0.0,0.46648,0.00013,32.30763]
[1777018125953,36.42,77694.05,0.0,0.46648,0.00013,32.30761]
[1777018125997,36.42,77694.05,0.0,0.46648,0.00013,32.30761]
[1777018126055,36.41,77694.05,0.0,0.46647,0.00013,32.30759]
[1777018131267,36.4,77695.16,0.0,0.46661,0.00013,32.30899]
[1777018136272,36.39,77695.29,0.0,0.46662,0.00013,32.30908]
[1777018139221,36.39,77694.57,0.0,0.46651,0.00013,32.30808]
[1777018139263,36.39,77694.57,0.0,0.46651,0.00013,32.30808]
[1777018139275,36.39,77694.43,0.0,0.46649,0.00013,32.30788]
[1777018141277,36.4,77670.6,0.0,0.46331,0.00013,32.27517]
[1777018143233,36.4,77668.14,0.0,0.46298,0.00013,32.27168]
[1777018143273,36.4,77668.14,0.0,0.46298,0.00013,32.27168]
[1777018143279,36.4,77667.79,0.0,0.46293,0.00013,32.27119]
[1777018146007,36.41,77667.5,0.0,0.4629,0.00013,32.27081]
[1777018146062,36.41,77667.5,0.0,0.4629,0.00013,32.27081]
[1777018146072,36.41,77667.5,0.0,0.4629,0.00013,32.27083]
[1777018151287,36.42,77664.99,0.0,0.46258,0.00013,32.26731]
[1777018156292,36.42,77666.25,0.0,0.46275,0.00013,32.26918]
[1777018161297,36.43,77666.43,0.0,0.46278,0.00013,32.2695]
[1777018161533,36.43,77666.43,0.0,0.46278,0.00013,32.2695]
[1777018161763,36.43,77666.43,0.0,0.46278,0.00013,32.2695]
[1777018162298,36.43,77656.05,0.0,0.46139,0.00013,32.25444]
[1777018167303,36.45,77653.67,0.0,0.4611,0.00013,32.25115]
[1777018172308,36.46,77656.14,0.0,0.46145,0.00013,32.25208]
[1777018177313,36.47,77656.7,0.0,0.46153,0.00013,32.25297]
[1777018178314,36.46,77670.3,0.0,0.46335,0.00013,32.27257]
[1777018179197,36.46,77670.3,0.0,0.46335,0.00013,32.27257]
[1777018179239,36.46,77670.3,0.0,0.46335,0.00013,32.27257]
[1777018179278,36.46,77670.3,0.0,0.46335,0.00013,32.27254]
[1777018182318,36.45,77682.09,0.0,0.46491,0.00013,32.28887]
[1777018187323,36.42,77681.0,0.0,0.46473,0.00013,32.28713]
[1777018192328,36.41,77680.77,0.0,0.46467,0.00013,32.28662]
[1777018194330,36.39,77688.67,0.0,0.46572,0.00013,32.29735]
[1777018199155,36.38,77686.44,0.0,0.4654,0.00013,32.29414]
[1777018199217,36.38,77686.44,0.0,0.4654,0.00013,32.29414]
[1777018199314,36.37,77686.44,0.0,0.46539,0.00013,32.2941]
[1777018201336,36.37,77677.46,0.0,0.46418,0.00013,32.28165]
[1777018202337,36.37,77669.77,0.0,0.46314,0.00013,32.2708]
[1777018202649,36.37,77669.77,0.0,0.46314,0.00013,32.2708]
[1777018202686,36.37,77669.77,0.0,0.46314,0.00013,32.2708]
[1777018203219,36.37,77669.77,0.0,0.46314,0.00013,32.2708]
[1777018205340,36.37,77660.91,0.0,0.46196,0.00013,32.25809]
[1777018211271,36.39,77662.07,0.0,0.46214,0.00013,32.25996]
[1777018216305,36.4,77662.78,0.0,0.46225,0.00013,32.26108]
[1777018221342,36.4,77663.59,0.0,0.46237,0.00013,32.26232]
[1777018226371,36.41,77664.63,0.0,0.46251,0.00013,32.26385]
[1777018231376,36.41,77665.25,0.0,0.46259,0.00013,32.26192]
[1777018236381,36.41,77664.86,0.0,0.46254,0.00013,32.26138]
[1777018237514,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237586,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237642,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237676,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237706,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237737,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237767,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237798,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018237828,36.41,77665.88,0.0,0.46268,0.00013,32.26286]
[1777018238383,36.41,77667.73,0.0,0.46293,0.00013,32.2655]
[1777018240385,36.41,77683.14,0.0,0.46499,0.00013,32.28706]
[1777018242908,36.4,77683.2,0.0,0.46498,0.00013,32.28705]
[1777018242946,36.4,77683.2,0.0,0.46498,0.00013,32.28705]
[1777018243388,36.39,77679.83,0.0,0.46453,0.00013,32.28237]
[1777018248393,36.39,77673.7,0.0,0.46369,0.00013,32.27371]
[1777018250741,36.38,77673.43,0.0,0.46365,0.00013,32.27331]
[1777018250798,36.38,77673.43,0.0,0.46365,0.00013,32.27331]
[1777018251396,36.38,77682.21,0.0,0.46482,0.00013,32.2855]
[1777018253006,36.38,77682.21,0.0,0.46482,0.00013,32.2855]
[1777018253077,36.38,77682.21,0.0,0.46482,0.00013,32.2855]
[1777018253220,36.37,77682.21,0.0,0.46482,0.00013,32.28545]
[1777018254399,36.37,77691.41,0.0,0.46605,0.00013,32.29795]
[1777018258028,36.35,77690.33,0.0,0.46589,0.00013,32.29638]
[1777018258066,36.35,77690.33,0.0,0.46589,0.00013,32.29638]
[1777018258130,36.35,77690.33,0.0,0.46588,0.00013,32.29635]
[1777018263290,36.34,77694.23,0.0,0.46639,0.00013,32.30147]
[1777018268413,36.32,77690.94,0.0,0.46593,0.00013,32.29693]
[1777018274419,36.31,77691.5,0.0,0.46598,0.00013,32.29752]
[1777018279424,36.3,77689.31,0.0,0.46567,0.00013,32.29445]
[1777018284429,36.29,77687.3,0.0,0.46539,0.00013,32.29161]
[1777018289434,36.28,77685.93,0.0,0.46519,0.00013,32.28967]
[1777018294439,36.28,77681.69,0.0,0.46462,0.00013,32.28099]
[1777018299444,36.28,77680.77,0.0,0.4645,0.00013,32.27973]
[1777018304448,36.29,77673.5,0.0,0.46353,0.00013,32.26961]
[1777018309453,36.3,77672.07,0.0,0.46335,0.00013,32.26769]
[1777018312914,36.31,77673.38,0.0,0.46353,0.00013,32.2696]
[1777018312942,36.31,77673.38,0.0,0.46353,0.00013,32.2696]
[1777018313457,36.31,77673.19,0.0,0.46351,0.00013,32.26934]
[1777018318462,36.31,77673.6,0.0,0.46357,0.00013,32.26998]
[1777018323467,36.32,77674.29,0.0,0.46367,0.00013,32.27099]
[1777018325155,36.32,77674.35,0.0,0.46368,0.00013,32.27109]
[1777018325186,36.32,77674.35,0.0,0.46368,0.00013,32.27109]
[1777018325281,36.32,77674.35,0.0,0.46368,0.00013,32.2711]
[1777018327471,36.32,77682.12,0.0,0.46472,0.00013,32.28193]
[1777018332294,36.31,77682.18,0.0,0.46472,0.00013,32.28195]
[1777018332364,36.31,77682.18,0.0,0.46472,0.00013,32.28195]
[1777018332396,36.31,77682.18,0.0,0.46472,0.00013,32.28194]
[1777018335644,36.3,77687.19,0.0,0.46539,0.00013,32.28877]
[1777018335702,36.3,77687.19,0.0,0.46539,0.00013,32.28877]
[1777018336480,36.3,77690.66,0.0,0.46585,0.00013,32.29347]
[1777018337349,36.3,77690.66,0.0,0.46585,0.00013,32.29347]
[1777018337398,36.3,77690.66,0.0,0.46585,0.00013,32.29347]
[1777018337451,36.3,77690.66,0.0,0.46585,0.00013,32.29345]
[1777018337590,36.3,77690.66,0.0,0.46585,0.00013,32.29345]
[1777018337596,36.3,77690.66,0.0,0.46585,0.00013,32.29345]
[1777018337669,36.3,77690.66,0.0,0.46585,0.00013,32.29345]
[1777018338482,36.3,77691.16,0.0,0.46591,0.00013,32.2941]
[1777018343487,36.28,77690.47,0.0,0.46581,0.00013,32.29306]
[1777018348492,36.28,77690.61,0.0,0.46581,0.00013,32.29317]
[1777018353497,36.27,77690.36,0.0,0.46576,0.00013,32.28991]
[1777018358502,36.26,77690.87,0.0,0.46582,0.00013,32.29054]
[1777018363507,36.25,77690.92,0.0,0.46582,0.00013,32.29055]
[1777018368512,36.25,77691.31,0.0,0.46587,0.00013,32.29105]
[1777018373327,36.25,77693.43,0.0,0.46615,0.00013,32.29389]
[1777018373372,36.25,77693.43,0.0,0.46615,0.00013,32.29389]
[1777018379447,36.27,77702.33,0.0,0.46738,0.00013,32.30589]
[1777018384483,36.29,77701.98,0.0,0.46736,0.00013,32.30565]
[1777018389517,36.3,77698.55,0.0,0.46692,0.00013,32.30123]
[1777018392080,36.3,77698.05,0.0,0.46685,0.00013,32.30055]
[1777018392125,36.3,77698.05,0.0,0.46685,0.00013,32.30055]
[1777018392536,36.3,77698.21,0.0,0.46687,0.00013,32.30076]
[1777018397541,36.3,77699.23,0.0,0.467,0.00013,32.3021]
[1777018402546,36.3,77698.4,0.0,0.46689,0.00013,32.30099]
[1777018407551,36.3,77698.33,0.0,0.46688,0.00013,32.3009]
[1777018412556,36.3,77698.09,0.0,0.46684,0.00013,32.29773]
[1777018417561,36.29,77695.38,0.0,0.46647,0.00013,32.29409]
[1777018417829,36.29,77695.38,0.0,0.46647,0.00013,32.29409]
[1777018417869,36.29,77695.38,0.0,0.46647,0.00013,32.29409]
[1777018418531,36.29,77695.38,0.0,0.46647,0.00013,32.29409]
[1777018418562,36.29,77695.85,0.0,0.46653,0.00013,32.2947]
[1777018418610,36.29,77695.85,0.0,0.46653,0.00013,32.2947]
[1777018419563,36.3,77698.72,0.0,0.46693,0.00013,32.29858]
[1777018425569,36.33,77702.47,0.0,0.46747,0.00013,32.30375]
[1777018430574,36.34,77701.17,0.0,0.46732,0.00013,32.30221]
[1777018432502,36.35,77702.15,0.0,0.46745,0.00013,32.30352]
[1777018432555,36.35,77702.15,0.0,0.46745,0.00013,32.30352]
[1777018432576,36.35,77701.87,0.0,0.46742,0.00013,32.30318]
[1777018435579,36.35,77710.31,0.0,0.46856,0.00013,32.31414]
[1777018440584,36.36,77710.04,0.0,0.46853,0.00013,32.31383]
[1777018445588,36.36,77706.16,0.0,0.46802,0.00013,32.30888]
[1777018450593,36.37,77705.15,0.0,0.46789,0.00013,32.30763]
[1777018455598,36.38,77705.54,0.0,0.46795,0.00013,32.30819]
[1777018460603,36.38,77709.08,0.0,0.46843,0.00013,32.31276]
[1777018465608,36.37,77709.96,0.0,0.46854,0.00013,32.31385]
[1777018470613,36.37,77711.2,0.0,0.4687,0.00013,32.3154]
[1777018475618,36.36,77716.74,0.0,0.46943,0.00013,32.31951]
[1777018480623,36.35,77716.76,0.0,0.46942,0.00013,32.31944]
[1777018485628,36.34,77713.88,0.0,0.46902,0.00013,32.31575]
[1777018490634,36.34,77710.02,0.0,0.4685,0.00013,32.31081]
[1777018494586,36.34,77710.06,0.0,0.46851,0.00013,32.31089]
[1777018494595,36.34,77710.06,0.0,0.46851,0.00013,32.31089]
[1777018494637,36.34,77710.14,0.0,0.46852,0.00013,32.31099]
[1777018494652,36.34,77710.14,0.0,0.46852,0.00013,32.31099]
[1777018495638,36.34,77710.17,0.0,0.46852,0.00013,32.31102]
[1777018500643,36.34,77712.69,0.0,0.46886,0.00013,32.31423]
[1777018504175,36.34,77718.69,0.0,0.46966,0.00013,32.32174]
[1777018504216,36.34,77718.69,0.0,0.46966,0.00013,32.32174]
[1777018504647,36.33,77718.6,0.0,0.46965,0.00013,32.32162]
[1777018504869,36.33,77718.6,0.0,0.46965,0.00013,32.32162]
[1777018505012,36.33,77718.6,0.0,0.46965,0.00013,32.32162]
[1777018505212,36.33,77718.6,0.0,0.46965,0.00013,32.32162]
[1777018505348,36.33,77718.6,0.0,0.46965,0.00013,32.32162]
[1777018505648,36.35,77724.1,0.0,0.47041,0.00013,32.32858]
[1777018505913,36.35,77724.1,0.0,0.47041,0.00013,32.32858]
[1777018506055,36.35,77724.1,0.0,0.47041,0.00013,32.32858]
[1777018506649,36.37,77742.13,0.0,0.47287,0.00013,32.35026]
[1777018507097,36.37,77742.13,0.0,0.47287,0.00013,32.35026]
[1777018507188,36.37,77742.13,0.0,0.47287,0.00013,32.35026]
[1777018507650,36.38,77739.54,0.0,0.47252,0.00013,32.34725]
[1777018508651,36.37,77749.47,0.0,0.47386,0.00013,32.35869]
[1777018513656,36.38,77748.75,0.0,0.47376,0.00013,32.35787]
[1777018514689,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018514738,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018514779,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018514908,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018515204,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018515314,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018515566,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018515647,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018515591,36.37,77754.25,0.0,0.4745,0.00013,32.36406]
[1777018516659,36.36,77775.68,0.0,0.47737,0.00013,32.38708]
[1777018517139,36.36,77775.68,0.0,0.47737,0.00013,32.38708]
[1777018517200,36.36,77775.68,0.0,0.47737,0.00013,32.38708]
[1777018517660,36.35,77778.37,0.0,0.47773,0.00013,32.38983]
[1777018518252,36.35,77778.37,0.0,0.47773,0.00013,32.38983]
[1777018518318,36.35,77778.37,0.0,0.47773,0.00013,32.38983]
[1777018518516,36.35,77778.37,0.0,0.47772,0.00013,32.38979]
[1777018519073,36.35,77778.37,0.0,0.47772,0.00013,32.38979]
[1777018519176,36.35,77778.37,0.0,0.47772,0.00013,32.38979]
[1777018519242,36.35,77778.37,0.0,0.47772,0.00013,32.38979]
[1777018519391,36.35,77778.37,0.0,0.47772,0.00013,32.38979]
[1777018519662,36.34,77781.57,0.0,0.47815,0.00013,32.39304]
[1777018521403,36.34,77781.57,0.0,0.47815,0.00013,32.39304]
[1777018521463,36.34,77781.57,0.0,0.47815,0.00013,32.39304]
[1777018521565,36.34,77781.57,0.0,0.47815,0.00013,32.39305]
[1777018522665,36.34,77794.06,0.0,0.47983,0.00013,32.40546]
[1777018527670,36.34,77798.41,0.0,0.48041,0.00013,32.40964]
[1777018529674,36.34,77798.12,0.0,0.48037,0.00013,32.40936]
[1777018529735,36.34,77799.29,0.0,0.48053,0.00013,32.41047]
[1777018530683,36.34,77799.99,0.0,0.48062,0.00013,32.41113]
[1777018532462,36.33,77800.21,0.0,0.48065,0.00013,32.4085]
[1777018532530,36.33,77800.21,0.0,0.48065,0.00013,32.4085]
[1777018532531,36.33,77800.21,0.0,0.48065,0.00013,32.4085]
[1777018535871,36.33,77799.07,0.0,0.48049,0.00013,32.4074]
[1777018538717,36.32,77807.97,0.0,0.48168,0.00013,32.41572]
[1777018538759,36.32,77807.97,0.0,0.48168,0.00013,32.41572]
[1777018538824,36.32,77807.97,0.0,0.48168,0.00013,32.41572]
[1777018538867,36.32,77807.97,0.0,0.48168,0.00013,32.41572]
[1777018538940,36.32,77807.97,0.0,0.48168,0.00013,32.41572]
[1777018539693,36.32,77808.4,0.0,0.48174,0.00013,32.41611]
[1777018540031,36.32,77808.4,0.0,0.48174,0.00013,32.41611]
[1777018540111,36.32,77808.4,0.0,0.48174,0.00013,32.41611]
[1777018540694,36.31,77808.91,0.0,0.4818,0.00013,32.41653]
[1777018541030,36.31,77808.91,0.0,0.4818,0.00013,32.41653]
[1777018541106,36.31,77808.91,0.0,0.4818,0.00013,32.41653]
[1777018541695,36.32,77816.89,0.0,0.48288,0.00013,32.42375]
[1777018543697,36.29,77809.27,0.0,0.48183,0.00013,32.4168]
[1777018545699,36.31,77819.58,0.0,0.48323,0.00013,32.4261]
[1777018548520,36.32,77819.43,0.0,0.48322,0.00013,32.426]
[1777018550704,36.33,77832.95,0.0,0.48506,0.00013,32.43757]
[1777018551088,36.33,77832.95,0.0,0.48506,0.00013,32.43757]
[1777018551659,36.33,77832.95,0.0,0.48506,0.00013,32.43757]
[1777018552707,36.32,77842.13,0.0,0.48629,0.00013,32.445]
[1777018558708,36.31,77841.11,0.0,0.48615,0.00013,32.44416]
[1777018560723,36.31,77849.44,0.0,0.48727,0.00013,32.45068]
[1777018565736,36.3,77848.67,0.0,0.48715,0.00013,32.45006]
[1777018570593,36.29,77848.24,0.0,0.48709,0.00014,32.44971]
[1777018570670,36.29,77848.24,0.0,0.48709,0.00014,32.44971]
[1777018572645,36.28,77853.21,0.0,0.48775,0.00014,32.4535]
[1777018572727,36.28,77853.21,0.0,0.48775,0.00014,32.4535]
[1777018572737,36.28,77853.21,0.0,0.48775,0.00014,32.4535]
[1777018572745,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018572918,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018573006,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018573170,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018573177,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018573336,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018573428,36.28,77853.71,0.0,0.48782,0.00014,32.45387]
[1777018574747,36.26,77861.81,0.0,0.4889,0.00014,32.45981]
[1777018575748,36.26,77885.91,0.0,0.49216,0.00014,32.47615]
[1777018576749,36.26,77877.01,0.0,0.49096,0.00014,32.47037]
[1777018579428,36.27,77871.9,0.0,0.49027,0.00014,32.46692]
[1777018579465,36.27,77871.9,0.0,0.49027,0.00014,32.46692]
[1777018579752,36.26,77873.89,0.0,0.49053,0.00014,32.46827]
[1777018580753,36.24,77884.39,0.0,0.49194,0.00014,32.47516]
[1777018586759,36.19,77882.33,0.0,0.49163,0.00014,32.47379]
[1777018587067,36.19,77882.33,0.0,0.49163,0.00014,32.47379]
[1777018587172,36.19,77882.33,0.0,0.49163,0.00014,32.47379]
[1777018587760,36.19,77886.44,0.0,0.49218,0.00014,32.47641]
[1777018589139,36.18,77888.37,0.0,0.49244,0.00014,32.47762]
[1777018589172,36.18,77888.37,0.0,0.49244,0.00014,32.47762]
[1777018589396,36.18,77888.37,0.0,0.49244,0.00014,32.47762]
[1777018589762,36.18,77895.86,0.0,0.49345,0.00014,32.4822]
[1777018591814,36.2,77900.81,0.0,0.49413,0.00014,32.4823]
[1777018592315,36.2,77900.81,0.0,0.49413,0.00014,32.4823]
[1777018596657,36.19,77896.26,0.0,0.49351,0.00014,32.47962]
[1777018597770,36.18,77885.21,0.0,0.49201,0.00014,32.47279]
[1777018598693,36.17,77885.21,0.0,0.492,0.00014,32.47278]
[1777018599693,36.17,77885.21,0.0,0.492,0.00014,32.47278]
[1777018600584,36.17,77885.21,0.0,0.492,0.00014,32.47278]
[1777018600687,36.17,77885.21,0.0,0.492,0.00014,32.47278]
[1777018600739,36.17,77885.21,0.0,0.492,0.00014,32.47278]
[1777018601775,36.17,77861.22,0.0,0.48875,0.00014,32.4564]
[1777018602583,36.17,77861.22,0.0,0.48875,0.00014,32.4564]
[1777018602647,36.17,77861.22,0.0,0.48875,0.00014,32.4564]
[1777018602776,36.17,77857.16,0.0,0.4882,0.00014,32.45341]
[1777018607781,36.17,77852.34,0.0,0.48755,0.00014,32.4498]
[1777018612786,36.17,77856.25,0.0,0.48808,0.00014,32.45275]
[1777018617791,36.18,77856.29,0.0,0.48809,0.00014,32.45277]
[1777018622795,36.18,77855.23,0.0,0.48795,0.00014,32.45199]
[1777018624797,36.19,77848.02,0.0,0.48698,0.00014,32.4465]
[1777018626799,36.18,77857.98,0.0,0.48832,0.00014,32.45405]
[1777018631804,36.19,77852.2,0.0,0.48754,0.00014,32.44972]
[1777018632273,36.19,77852.2,0.0,0.48754,0.00014,32.44972]
[1777018632339,36.19,77852.2,0.0,0.48754,0.00014,32.44972]
[1777018637810,36.21,77850.94,0.0,0.48739,0.00014,32.4488]
[1777018642815,36.23,77851.75,0.0,0.48752,0.00014,32.44946]
[1777018646443,36.24,77854.26,0.0,0.48787,0.00014,32.45139]
[1777018646529,36.24,77854.26,0.0,0.48787,0.00014,32.45139]
[1777018646627,36.24,77854.26,0.0,0.48787,0.00014,32.45139]
[1777018646673,36.24,77854.26,0.0,0.48787,0.00014,32.45139]
[1777018648821,36.24,77868.76,0.0,0.48982,0.00014,32.46188]
[1777018649518,36.24,77868.76,0.0,0.48982,0.00014,32.46188]
[1777018649543,36.24,77868.76,0.0,0.48982,0.00014,32.46188]
[1777018649822,36.24,77864.35,0.0,0.48922,0.00014,32.45876]
[1777018652713,36.23,77865.04,0.0,0.48931,0.00014,32.45641]
[1777018654427,36.22,77868.5,0.0,0.48977,0.00014,32.45884]
[1777018655775,36.21,77870.37,0.0,0.49002,0.00014,32.46013]
[1777018656829,36.22,77887.9,0.0,0.49239,0.00014,32.4717]
[1777018657458,36.22,77887.9,0.0,0.49239,0.00014,32.4717]
[1777018663836,36.19,77882.09,0.0,0.49159,0.00014,32.46797]
[1777018665838,36.17,77873.42,0.0,0.49041,0.00014,32.46218]
[1777018670843,36.15,77872.45,0.0,0.49026,0.00014,32.46148]
[1777018675848,36.13,77875.57,0.0,0.49067,0.00014,32.46358]
[1777018680853,36.12,77867.44,0.0,0.48956,0.00014,32.45795]
[1777018683856,36.12,77857.8,0.0,0.48825,0.00014,32.45097]
[1777018686113,36.13,77857.48,0.0,0.48821,0.00014,32.45074]
[1777018686859,36.13,77857.63,0.0,0.48823,0.00014,32.45086]
[1777018691864,36.16,77852.26,0.0,0.48753,0.00014,32.44687]
[1777018696869,36.19,77856.1,0.0,0.48807,0.00014,32.44982]
[1777018701874,36.18,77864.01,0.0,0.48913,0.00014,32.4556]
[1777018707880,36.17,77861.24,0.0,0.48875,0.00014,32.45359]
[1777018709882,36.16,77871.04,0.0,0.49008,0.00014,32.46053]
[1777018714888,36.15,77871.35,0.0,0.49011,0.00014,32.45789]
[1777018717867,36.14,77863.94,0.0,0.4891,0.00014,32.45266]
[1777018722898,36.14,77866.95,0.0,0.4895,0.00014,32.4548]
[1777018727903,36.14,77867.15,0.0,0.48953,0.00014,32.45493]
[1777018732908,36.13,77864.25,0.0,0.48913,0.00014,32.45287]
[1777018737913,36.13,77864.58,0.0,0.48918,0.00014,32.4531]
[1777018741626,36.13,77869.29,0.0,0.48981,0.00014,32.45643]
[1777018741736,36.13,77869.29,0.0,0.48981,0.00014,32.45643]
[1777018741769,36.13,77869.29,0.0,0.48981,0.00014,32.45643]
[1777018743919,36.12,77878.6,0.0,0.49107,0.00014,32.46276]
[1777018745512,36.13,77884.32,0.0,0.49185,0.00014,32.46651]
[1777018745587,36.13,77884.32,0.0,0.49185,0.00014,32.46651]
[1777018745921,36.12,77886.0,0.0,0.49208,0.00014,32.46758]
[1777018747177,36.12,77886.0,0.0,0.49207,0.00014,32.46757]
[1777018747226,36.12,77886.0,0.0,0.49207,0.00014,32.46757]
[1777018747923,36.12,77893.14,0.0,0.49304,0.00014,32.47202]
[1777018750174,36.11,77891.15,0.0,0.49277,0.00014,32.47079]
[1777018750217,36.11,77891.15,0.0,0.49277,0.00014,32.47079]
[1777018750926,36.11,77886.94,0.0,0.49219,0.00014,32.46816]
[1777018753215,36.1,77890.04,0.0,0.49261,0.00014,32.4701]
[1777018753260,36.1,77890.04,0.0,0.49261,0.00014,32.4701]
[1777018753929,36.1,77890.63,0.0,0.49269,0.00014,32.47046]
[1777018758934,36.1,77883.44,0.0,0.49171,0.00014,32.46591]
[1777018760794,36.1,77876.88,0.0,0.49082,0.00014,32.46158]
[1777018760882,36.1,77876.88,0.0,0.49082,0.00014,32.46158]
[1777018760884,36.1,77876.88,0.0,0.49082,0.00014,32.46159]
[1777018765942,36.1,77882.82,0.0,0.49163,0.00014,32.46551]
[1777018770947,36.08,77877.83,0.0,0.49094,0.00014,32.46221]
[1777018772949,36.08,77884.86,0.0,0.49189,0.00014,32.46397]
[1777018777954,36.06,77886.26,0.0,0.49207,0.00014,32.46485]
[1777018782959,36.11,77882.14,0.0,0.49154,0.00014,32.46224]
[1777018787963,36.13,77883.14,0.0,0.49169,0.00014,32.46292]
[1777018792968,36.13,77873.73,0.0,0.49041,0.00014,32.45666]
[1777018797973,36.12,77867.94,0.0,0.48962,0.00014,32.45264]
[1777018802054,36.12,77867.3,0.0,0.48953,0.00014,32.45219]
[1777018804689,36.12,77866.76,0.0,0.48946,0.00014,32.4518]
[1777018809857,36.13,77863.07,0.0,0.48897,0.00014,32.44918]
[1777018809902,36.14,77863.07,0.0,0.48897,0.00014,32.44919]
[1777018810986,36.15,77854.35,0.0,0.4878,0.00014,32.44277]
[1777018813406,36.16,77853.56,0.0,0.4877,0.00014,32.44221]
[1777018818951,36.18,77848.14,0.0,0.48699,0.00014,32.4381]
[1777018823999,36.21,77849.36,0.0,0.48717,0.00014,32.43909]
[1777018829006,36.25,77849.51,0.0,0.48722,0.00014,32.43929]
[1777018832256,36.29,77849.07,0.0,0.48719,0.00014,32.43619]
[1777018832311,36.29,77849.07,0.0,0.48719,0.00014,32.43619]
[1777018832328,36.29,77849.07,0.0,0.48719,0.00014,32.43619]
[1777018833010,36.3,77849.56,0.0,0.48726,0.00014,32.43659]
[1777018834011,36.27,77835.6,0.0,0.48535,0.00014,32.42543]
[1777018834203,36.27,77835.6,0.0,0.48535,0.00014,32.42543]
[1777018835012,36.27,77832.5,0.0,0.48494,0.00014,32.42289]
[1777018840019,36.3,77834.05,0.0,0.48517,0.00014,32.42425]
[1777018842879,36.31,77840.44,0.0,0.48604,0.00013,32.42947]
[1777018842979,36.32,77840.44,0.0,0.48605,0.00013,32.42949]
[1777018845896,36.33,77840.35,0.0,0.48604,0.00013,32.42944]
[1777018846011,36.33,77840.35,0.0,0.48604,0.00013,32.42944]
[1777018846710,36.33,77840.35,0.0,0.48604,0.00013,32.42944]
[1777018846793,36.34,77840.35,0.0,0.48605,0.00013,32.42945]
[1777018847385,36.34,77840.35,0.0,0.48605,0.00013,32.42945]
[1777018847805,36.34,77840.35,0.0,0.48605,0.00013,32.42945]
[1777018848329,36.34,77840.35,0.0,0.48605,0.00013,32.42945]
[1777018848444,36.34,77840.35,0.0,0.48605,0.00013,32.42945]
[1777018849047,36.32,77840.64,0.0,0.48608,0.00013,32.42965]
[1777018850048,36.31,77945.82,0.0,0.50026,0.00013,32.49326]
[1777018850376,36.31,77945.82,0.0,0.50026,0.00013,32.49326]
[1777018851049,36.31,77942.94,0.0,0.49987,0.00013,32.49206]
[1777018855060,36.28,77955.16,0.0,0.50151,0.00013,32.49692]
[1777018857080,36.27,77959.69,0.0,0.50212,0.00014,32.49859]
[1777018858063,36.26,77960.23,0.0,0.50219,0.00014,32.49878]
[1777018859657,36.25,77963.36,0.0,0.50261,0.00014,32.49988]
[1777018863199,36.25,77961.48,0.0,0.50235,0.00014,32.49923]
[1777018863263,36.25,77961.48,0.0,0.50235,0.00014,32.49923]
[1777018864069,36.25,77962.98,0.0,0.50255,0.00014,32.49975]
[1777018867096,36.25,77962.66,0.0,0.50251,0.00014,32.49964]
[1777018868073,36.25,77966.84,0.0,0.50308,0.00014,32.50106]
[1777018870075,36.24,77982.78,0.0,0.50523,0.00014,32.50588]
[1777018870534,36.24,77982.78,0.0,0.50523,0.00014,32.50588]
[1777018871083,36.25,77983.41,0.0,0.50532,0.00014,32.50605]
[1777018874086,36.25,77975.13,0.0,0.5042,0.00014,32.50369]
[1777018877652,36.24,77978.68,0.0,0.50467,0.00014,32.50473]
[1777018878014,36.24,77978.68,0.0,0.50467,0.00014,32.50473]
[1777018878982,36.24,77978.68,0.0,0.50467,0.00014,32.50473]
[1777018879083,36.23,77978.68,0.0,0.50467,0.00014,32.50473]
[1777018880092,36.22,77986.05,0.0,0.50566,0.00014,32.50676]
[1777018880912,36.22,77986.05,0.0,0.50566,0.00014,32.50676]
[1777018881050,36.23,77986.05,0.0,0.50567,0.00014,32.50675]
[1777018882050,36.23,77988.19,0.0,0.50596,0.00014,32.5073]
[1777018882816,36.23,77988.19,0.0,0.50596,0.00014,32.5073]
[1777018883061,36.22,77988.19,0.0,0.50595,0.00014,32.50731]
[1777018884064,36.21,78013.45,0.0,0.50936,0.00014,32.5125]
[1777018884585,36.21,78013.45,0.0,0.50936,0.00014,32.5125]
[1777018885071,36.21,78013.45,0.0,0.50936,0.00014,32.5125]
[1777018886195,36.2,78013.2,0.0,0.50933,0.00014,32.51246]
[1777018887087,36.2,78013.2,0.0,0.50933,0.00014,32.51246]
[1777018888093,36.2,78024.7,0.0,0.51088,0.00014,32.51404]
[1777018889007,36.2,78024.7,0.0,0.51088,0.00014,32.51404]
[1777018889100,36.21,78024.7,0.0,0.51088,0.00014,32.51404]
[1777018890043,36.21,78024.7,0.0,0.51088,0.00014,32.51404]
[1777018890095,36.21,78024.7,0.0,0.51088,0.00014,32.51404]
[1777018895108,36.23,78031.2,0.0,0.51176,0.00013,32.51188]
[1777018896146,36.23,78028.28,0.0,0.51137,0.00014,32.51159]
[1777018897110,36.23,78022.98,0.0,0.51065,0.00014,32.511]
[1777018900112,36.22,78016.58,0.0,0.50979,0.00014,32.51014]
[1777018900538,36.22,78016.58,0.0,0.50979,0.00014,32.51014]
[1777018900604,36.22,78016.58,0.0,0.50979,0.00014,32.51014]
[1777018906118,36.21,78017.1,0.0,0.50986,0.00014,32.51022]
[1777018906496,36.21,78017.1,0.0,0.50986,0.00014,32.51022]
[1777018906606,36.21,78017.1,0.0,0.50986,0.00014,32.51022]
[1777018906704,36.21,78017.1,0.0,0.50986,0.00014,32.51022]
[1777018909136,36.21,78004.92,0.0,0.50821,0.00014,32.50818]
[1777018910014,36.21,78004.92,0.0,0.50821,0.00014,32.50818]
[1777018911138,36.22,77991.96,0.0,0.50646,0.00014,32.5054]
[1777018916143,36.22,77974.11,0.0,0.50405,0.00014,32.50055]
[1777018920147,36.21,77964.74,0.0,0.50278,0.00014,32.49753]
[1777018921092,36.21,77964.74,0.0,0.50278,0.00014,32.49753]
[1777018921151,36.21,77952.13,0.0,0.50108,0.00014,32.49295]
[1777018921532,36.21,77952.13,0.0,0.50108,0.00014,32.49295]
[1777018922152,36.22,77950.67,0.0,0.50088,0.00014,32.49238]
[1777018922577,36.22,77950.67,0.0,0.50088,0.00014,32.49238]
[1777018922676,36.22,77950.67,0.0,0.50088,0.00014,32.49238]
[1777018923245,36.22,77950.67,0.0,0.50088,0.00014,32.49238]
[1777018924154,36.22,77949.87,0.0,0.50077,0.00014,32.49206]
[1777018927157,36.24,77942.72,0.0,0.49981,0.00014,32.48914]
[1777018932162,36.26,77939.68,0.0,0.49941,0.00014,32.48784]
[1777018932950,36.26,77939.68,0.0,0.49941,0.00014,32.48784]
[1777018938052,36.25,77934.11,0.0,0.49865,0.00014,32.48536]
[1777018940637,36.24,77934.25,0.0,0.49867,0.00014,32.48543]
[1777018940689,36.24,77934.25,0.0,0.49867,0.00014,32.48543]
[1777018944174,36.23,77921.65,0.0,0.49696,0.00014,32.47941]
[1777018944220,36.23,77921.65,0.0,0.49696,0.00014,32.47941]
[1777018949519,36.24,77918.36,0.0,0.49652,0.00014,32.47775]
[1777018955185,36.24,77923.63,0.0,0.49723,0.00014,32.47757]
[1777018960190,36.25,77930.52,0.0,0.49817,0.00014,32.48088]
[1777018965195,36.25,77935.36,0.0,0.49882,0.00014,32.4831]
[1777018970199,36.25,77932.17,0.0,0.49839,0.00014,32.48165]
[1777018976206,36.21,77933.55,0.0,0.49856,0.00014,32.48227]
[1777018981211,36.16,77933.49,0.0,0.49853,0.00014,32.48224]
[1777018984181,36.14,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018984189,36.14,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018984216,36.13,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018985020,36.13,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018985078,36.13,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018985581,36.13,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018986079,36.13,77932.95,0.0,0.49844,0.00014,32.48199]
[1777018986229,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018986500,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018986596,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018986737,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018986863,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018987153,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018987217,36.09,77982.11,0.0,0.50509,0.00014,32.50008]
[1777018988231,36.07,77998.91,0.0,0.50737,0.00014,32.50418]
[1777018990366,36.07,77995.99,0.0,0.50697,0.00014,32.50355]
[1777018990410,36.07,77995.99,0.0,0.50697,0.00014,32.50355]
[1777018991235,36.06,77997.66,0.0,0.5072,0.00014,32.50392]
[1777018994238,36.02,78011.56,0.0,0.50908,0.00014,32.50659]
[1777018994785,36.02,78011.56,0.0,0.50908,0.00014,32.50659]
[1777018994838,36.02,78011.56,0.0,0.50908,0.00014,32.50659]
[1777018997241,36.02,78005.04,0.0,0.50819,0.00014,32.50543]
[1777018998242,36.02,77997.96,0.0,0.50723,0.00014,32.504]
[1777019001031,36.01,77994.61,0.0,0.50677,0.00014,32.50325]
[1777019001090,36.01,77994.61,0.0,0.50677,0.00014,32.50325]
[1777019006250,36.0,77995.6,0.0,0.5069,0.00014,32.50348]
[1777019012256,35.99,77991.62,0.0,0.50636,0.00014,32.49973]
[1777019017261,35.98,77995.35,0.0,0.50686,0.00014,32.5006]
[1777019022267,35.97,77995.7,0.0,0.50691,0.00014,32.50068]
[1777019027272,35.97,77995.76,0.0,0.50692,0.00014,32.5007]
[1777019033278,35.96,77986.96,0.0,0.50572,0.00014,32.49857]
[1777019038283,35.97,77981.98,0.0,0.50504,0.00014,32.49724]
[1777019039259,35.97,77981.98,0.0,0.50504,0.00014,32.49724]
[1777019039343,35.98,77981.56,0.0,0.50499,0.00014,32.49713]
[1777019041843,35.98,77980.01,0.0,0.50478,0.00014,32.49669]
[1777019041885,35.98,77980.01,0.0,0.50478,0.00014,32.49669]
[1777019046888,36.0,77976.63,0.0,0.50432,0.00014,32.4957]
[1777019046999,36.0,77976.63,0.0,0.50432,0.00014,32.4957]
[1777019047293,36.0,77976.97,0.0,0.50437,0.00014,32.4958]
[1777019049318,36.01,77974.9,0.0,0.50409,0.00014,32.49518]
[1777019049440,36.01,77974.9,0.0,0.50409,0.00014,32.49518]
[1777019050238,36.01,77974.9,0.0,0.50409,0.00014,32.49518]
[1777019050429,36.01,77974.9,0.0,0.50409,0.00014,32.49518]
[1777019054931,36.02,77979.39,0.0,0.5047,0.00014,32.4965]
[1777019058355,36.03,77975.41,0.0,0.50416,0.00014,32.49533]
[1777019058451,36.03,77975.41,0.0,0.50416,0.00014,32.49533]
[1777019059304,36.03,77975.41,0.0,0.50417,0.00014,32.49533]
[1777019061315,36.03,77983.16,0.0,0.50522,0.00014,32.49755]
[1777019061852,36.03,77983.16,0.0,0.50522,0.00014,32.49755]
[1777019061932,36.03,77983.16,0.0,0.50522,0.00014,32.49755]
[1777019061953,36.03,77983.16,0.0,0.50522,0.00014,32.49755]
[1777019066342,36.03,77988.59,0.0,0.50596,0.00014,32.49897]
[1777019067322,36.02,77988.99,0.0,0.50601,0.00014,32.49907]
[1777019072327,36.02,77988.54,0.0,0.50595,0.00014,32.49613]
[1777019074298,36.02,77988.28,0.0,0.50591,0.00014,32.49607]
[1777019074350,36.02,77983.38,0.0,0.50524,0.00014,32.49478]
[1777019079245,36.02,77981.31,0.0,0.50496,0.00014,32.49421]
[1777019080335,36.03,77970.14,0.0,0.50345,0.00014,32.49086]
[1777019085340,36.04,77968.87,0.0,0.50328,0.00014,32.49044]
[1777019090345,36.06,77969.54,0.0,0.50338,0.00014,32.49066]
[1777019095352,36.07,77960.66,0.0,0.50218,0.00014,32.48764]
[1777019096292,36.07,77960.66,0.0,0.50218,0.00014,32.48764]
[1777019096357,36.08,77960.21,0.0,0.50212,0.00014,32.48748]
[1777019101363,36.04,77955.52,0.0,0.50147,0.00014,32.48576]
[1777019106368,36.0,77952.96,0.0,0.5011,0.00014,32.48479]
[1777019111373,35.97,77951.97,0.0,0.50095,0.00014,32.48441]
[1777019116378,35.94,77951.89,0.0,0.50093,0.00014,32.48438]
[1777019118966,35.93,77948.69,0.0,0.50049,0.00014,32.48311]
[1777019119095,35.93,77948.69,0.0,0.50049,0.00014,32.48311]
[1777019119101,35.92,77948.69,0.0,0.50049,0.00014,32.48311]
[1777019122384,35.89,77938.59,0.0,0.4991,0.00014,32.47884]
[1777019125344,35.86,77935.1,0.0,0.49861,0.00014,32.47727]
[1777019125388,35.86,77935.1,0.0,0.49861,0.00014,32.47727]
[1777019125521,35.85,77934.57,0.0,0.49853,0.00014,32.47703]
[1777019125599,35.85,77934.57,0.0,0.49853,0.00014,32.47703]
[1777019126388,35.85,77931.44,0.0,0.4981,0.00014,32.47558]
[1777019131393,35.85,77926.93,0.0,0.49748,0.00014,32.47059]
[1777019136400,35.85,77925.38,0.0,0.49727,0.00014,32.46983]
[1777019141405,35.85,77923.79,0.0,0.49705,0.00014,32.46904]
[1777019142104,35.85,77923.79,0.0,0.49705,0.00014,32.46904]
[1777019145408,35.85,77905.76,0.0,0.49459,0.00014,32.45943]
[1777019148126,35.86,77902.35,0.0,0.49413,0.00014,32.45748]
[1777019148192,35.86,77902.35,0.0,0.49413,0.00014,32.45748]
[1777019148223,35.87,77902.35,0.0,0.49413,0.00014,32.45748]
[1777019153416,35.89,77901.68,0.0,0.49405,0.00014,32.45711]
[1777019158421,35.89,77899.83,0.0,0.4938,0.00014,32.45603]
[1777019163426,35.88,77900.07,0.0,0.49383,0.00014,32.45616]
[1777019168431,35.89,77899.07,0.0,0.4937,0.00014,32.45558]
[1777019173436,35.88,77903.76,0.0,0.49433,0.00014,32.45831]
[1777019178441,35.89,77903.45,0.0,0.4943,0.00014,32.45813]
[1777019183446,35.89,77903.16,0.0,0.49425,0.00014,32.45796]
[1777019188451,35.88,77902.56,0.0,0.49417,0.00014,32.45761]
[1777019188946,35.88,77902.56,0.0,0.49417,0.00014,32.45761]
[1777019189012,35.88,77902.56,0.0,0.49417,0.00014,32.45761]
[1777019191454,35.89,77891.54,0.0,0.49267,0.00014,32.44818]
[1777019192768,35.89,77890.33,0.0,0.4925,0.00014,32.44742]
[1777019192801,35.89,77890.33,0.0,0.4925,0.00014,32.44742]
[1777019193456,35.9,77899.21,0.0,0.49372,0.00014,32.45283]
[1777019198461,35.91,77901.49,0.0,0.49404,0.00014,32.45418]
[1777019201464,35.91,77908.86,0.0,0.49505,0.00014,32.45837]
[1777019206469,35.93,77907.17,0.0,0.49483,0.00014,32.45744]
[1777019212172,35.91,77906.34,0.0,0.4947,0.00014,32.45696]
[1777019217294,35.83,77906.36,0.0,0.49466,0.00014,32.45692]
[1777019223424,35.75,77905.65,0.0,0.49451,0.00014,32.45647]
[1777019226674,35.71,77901.85,0.0,0.49397,0.00014,32.45424]
[1777019226762,35.71,77901.85,0.0,0.49397,0.00014,32.45424]
[1777019227487,35.7,77901.85,0.0,0.49396,0.00014,32.45424]
[1777019232506,35.65,77906.11,0.0,0.49452,0.00014,32.45667]
[1777019233670,35.64,77906.01,0.0,0.4945,0.00014,32.45661]
[1777019233783,35.64,77906.01,0.0,0.4945,0.00014,32.45661]
[1777019233884,35.64,77906.01,0.0,0.4945,0.00014,32.4566]
[1777019238512,35.61,77912.88,0.0,0.49543,0.00014,32.46042]
[1777019239718,35.62,77912.0,0.0,0.49531,0.00014,32.45994]
[1777019239765,35.62,77912.0,0.0,0.49531,0.00014,32.45994]
[1777019245519,35.63,77912.1,0.0,0.49533,0.00014,32.46]
[1777019251525,35.63,77910.61,0.0,0.49513,0.00014,32.45635]
[1777019256530,35.64,77910.78,0.0,0.49516,0.00014,32.45645]
[1777019261535,35.65,77910.38,0.0,0.49511,0.00014,32.45623]
[1777019266540,35.65,77911.58,0.0,0.49527,0.00014,32.4569]
[1777019272546,35.66,77910.45,0.0,0.49512,0.00014,32.45627]
[1777019274548,35.66,77917.35,0.0,0.49607,0.00014,32.46001]
[1777019278424,35.69,77920.26,0.0,0.49648,0.00014,32.46153]
[1777019278470,35.69,77920.26,0.0,0.49648,0.00014,32.46153]
[1777019284558,35.74,77921.86,0.0,0.49673,0.00014,32.46237]
[1777019286560,35.75,77929.13,0.0,0.49773,0.00014,32.46597]
[1777019291565,35.77,77932.8,0.0,0.49825,0.00014,32.4677]
[1777019293428,35.77,77933.31,0.0,0.49832,0.00014,32.46794]
[1777019293474,35.77,77933.31,0.0,0.49832,0.00014,32.46794]
[1777019298572,35.78,77926.54,0.0,0.49739,0.00014,32.46471]
[1777019303577,35.79,77927.76,0.0,0.49756,0.00014,32.46531]
[1777019307446,35.79,77922.59,0.0,0.49686,0.00014,32.46276]
[1777019307483,35.79,77922.59,0.0,0.49686,0.00014,32.46276]
[1777019311585,35.81,77912.9,0.0,0.49554,0.00014,32.45486]
[1777019316590,35.82,77913.06,0.0,0.49557,0.00014,32.45496]
[1777019322152,35.85,77907.19,0.0,0.49478,0.00014,32.45174]
[1777019325599,35.85,77893.69,0.0,0.49293,0.00014,32.4438]
[1777019330604,35.85,77892.98,0.0,0.49284,0.00014,32.44337]
[1777019335609,35.86,77894.31,0.0,0.49302,0.00014,32.44419]
[1777019340614,35.85,77894.78,0.0,0.49308,0.00014,32.44447]
[1777019345619,35.83,77895.97,0.0,0.49323,0.00014,32.44517]
[1777019350625,35.81,77895.91,0.0,0.49321,0.00014,32.44512]
[1777019355630,35.8,77895.31,0.0,0.49313,0.00014,32.44475]
[1777019360635,35.8,77897.2,0.0,0.49338,0.00014,32.44589]
[1777019365640,35.8,77896.51,0.0,0.49328,0.00014,32.44547]
[1777019370646,35.79,77897.05,0.0,0.49336,0.00014,32.44579]
[1777019375651,35.78,77895.1,0.0,0.49308,0.00014,32.44176]
[1777019380657,35.77,77894.77,0.0,0.49303,0.00014,32.44155]
[1777019385662,35.76,77894.79,0.0,0.49303,0.00014,32.44156]
[1777019389604,35.76,77894.66,0.0,0.49301,0.00014,32.44149]
[1777019389691,35.77,77894.66,0.0,0.49301,0.00014,32.44149]
[1777019391932,35.77,77894.66,0.0,0.49302,0.00014,32.44149]
[1777019391989,35.77,77894.66,0.0,0.49302,0.00014,32.44149]
[1777019397677,35.77,77888.48,0.0,0.49217,0.00014,32.43764]
[1777019402682,35.76,77891.3,0.0,0.49255,0.00014,32.43941]
[1777019407475,35.76,77889.38,0.0,0.49228,0.00014,32.43819]
[1777019407501,35.76,77889.38,0.0,0.49228,0.00014,32.43819]
[1777019409689,35.76,77880.56,0.0,0.49107,0.00014,32.43247]
[1777019412693,35.77,77864.08,0.0,0.48882,0.00014,32.421]
[1777019414470,35.77,77862.79,0.0,0.48864,0.00014,32.42004]
[1777019414695,35.76,77860.71,0.0,0.48835,0.00014,32.4185]
[1777019415758,35.76,77859.62,0.0,0.4882,0.00014,32.41768]
[1777019415855,35.76,77859.62,0.0,0.4882,0.00014,32.41768]
[1777019416697,35.76,77865.03,0.0,0.48895,0.00014,32.42167]
[1777019419239,35.77,77870.64,0.0,0.48972,0.00014,32.42569]
[1777019419295,35.77,77870.64,0.0,0.48972,0.00014,32.42569]
[1777019424704,35.81,77876.74,0.0,0.49058,0.00014,32.42996]
[1777019429709,35.84,77875.87,0.0,0.49049,0.00014,32.42941]
[1777019434714,35.86,77869.88,0.0,0.48968,0.00014,32.42246]
[1777019435715,35.86,77861.97,0.0,0.4886,0.00014,32.41676]
[1777019440939,35.86,77864.47,0.0,0.48894,0.00014,32.41859]
[1777019446726,35.86,77864.84,0.0,0.48899,0.00014,32.41887]
[1777019452732,35.87,77869.84,0.0,0.48968,0.00014,32.42244]
[1777019457737,35.88,77867.87,0.0,0.48942,0.00014,32.42106]
[1777019462742,35.88,77867.39,0.0,0.48935,0.00014,32.42072]
[1777019466418,35.88,77867.85,0.0,0.48942,0.00014,32.42105]
[1777019466641,35.87,77867.85,0.0,0.48941,0.00014,32.42104]
[1777019467747,35.86,77855.13,0.0,0.48766,0.00014,32.41166]
[1777019471751,35.85,77844.54,0.0,0.4862,0.00014,32.40336]
[1777019476756,35.83,77848.18,0.0,0.48668,0.00014,32.40621]
[1777019481765,35.81,77848.01,0.0,0.48665,0.00014,32.40603]
[1777019487179,35.79,77847.37,0.0,0.48655,0.00014,32.4055]
[1777019492228,35.79,77842.86,0.0,0.48592,0.00014,32.39903]
[1777019497239,35.77,77848.58,0.0,0.48669,0.00014,32.40358]
[1777019502414,35.76,77847.69,0.0,0.48656,0.00014,32.40285]
[1777019507867,35.75,77848.59,0.0,0.48668,0.00014,32.40354]
[1777019512923,35.74,77850.49,0.0,0.48693,0.00014,32.40501]
[1777019517966,35.73,77850.41,0.0,0.48691,0.00014,32.40493]
[1777019523520,35.73,77850.84,0.0,0.48697,0.00014,32.40525]
[1777019528520,35.72,77851.47,0.0,0.48705,0.00014,32.40572]
[1777019533598,35.71,77850.86,0.0,0.48696,0.00014,32.40524]
[1777019538676,35.71,77852.35,0.0,0.48716,0.00014,32.40639]
[1777019544072,35.7,77852.56,0.0,0.48718,0.00014,32.40654]
[1777019549160,35.7,77852.07,0.0,0.48711,0.00014,32.40615]
[1777019554660,35.69,77853.71,0.0,0.48733,0.00014,32.40457]
[1777019559661,35.69,77853.61,0.0,0.48731,0.00014,32.40448]
[1777019564683,35.68,77853.61,0.0,0.48731,0.00014,32.40447]
[1777019564846,35.68,77846.78,0.0,0.48637,0.00014,32.39911]
[1777019565011,35.68,77846.78,0.0,0.48637,0.00014,32.39911]
[1777019565023,35.68,77846.78,0.0,0.48637,0.00014,32.39911]
[1777019565074,35.68,77846.78,0.0,0.48637,0.00014,32.39911]
[1777019569532,35.68,77842.69,0.0,0.48581,0.00014,32.39581]
[1777019569611,35.68,77842.69,0.0,0.48581,0.00014,32.39581]
[1777019574856,35.68,77844.83,0.0,0.4861,0.00014,32.39754]
[1777019578860,35.67,77852.43,0.0,0.48714,0.00014,32.40354]
[1777019583865,35.66,77850.75,0.0,0.4869,0.00014,32.40221]
[1777019588870,35.65,77850.63,0.0,0.48688,0.00014,32.40209]
[1777019594590,35.64,77850.87,0.0,0.4869,0.00014,32.40226]
[1777019599882,35.64,77847.13,0.0,0.48638,0.00014,32.39929]
[1777019605888,35.63,77841.98,0.0,0.48567,0.00014,32.39512]
[1777019611894,35.63,77845.55,0.0,0.48616,0.00014,32.39518]
[1777019616899,35.63,77843.08,0.0,0.48582,0.00014,32.39318]
[1777019621903,35.62,77840.96,0.0,0.48552,0.00014,32.39142]
[1777019626908,35.62,77835.18,0.0,0.48472,0.00014,32.3866]
[1777019631913,35.6,77833.48,0.0,0.48447,0.00014,32.38511]
[1777019636918,35.58,77837.0,0.0,0.48494,0.00014,32.38803]
[1777019641923,35.57,77836.36,0.0,0.48484,0.00014,32.38746]
[1777019646928,35.55,77835.94,0.0,0.48477,0.00014,32.38707]
[1777019651933,35.54,77835.05,0.0,0.48464,0.00014,32.38628]
[1777019656938,35.51,77834.97,0.0,0.4846,0.00014,32.38612]
[1777019662944,35.46,77834.55,0.0,0.4845,0.00014,32.38564]
[1777019667949,35.43,77834.16,0.0,0.48442,0.00014,32.38522]
[1777019668850,35.43,77834.16,0.0,0.48442,0.00014,32.38522]
[1777019668880,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019668957,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669084,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669189,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669297,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669374,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669464,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669556,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669681,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669844,35.42,77834.16,0.0,0.48441,0.00014,32.3852]
[1777019669943,35.42,77834.16,0.0,0.48441,0.00014,32.38518]
[1777019670104,35.42,77834.16,0.0,0.48441,0.00014,32.38518]
[1777019670503,35.42,77834.16,0.0,0.48441,0.00014,32.38518]
[1777019670868,35.42,77834.16,0.0,0.48441,0.00014,32.38518]
[1777019670879,35.41,77834.16,0.0,0.4844,0.00014,32.38516]
[1777019670987,35.41,77834.16,0.0,0.4844,0.00014,32.38516]
[1777019671018,35.41,77834.16,0.0,0.4844,0.00014,32.38516]
[1777019671852,35.41,77834.16,0.0,0.4844,0.00014,32.38516]
[1777019671927,35.41,77834.16,0.0,0.4844,0.00014,32.38516]
[1777019671953,35.41,77804.36,0.0,0.48027,0.00014,32.35507]
[1777019676958,35.39,77801.24,0.0,0.47982,0.00014,32.35196]
[1777019681963,35.38,77797.26,0.0,0.47926,0.00014,32.34796]
[1777019686968,35.37,77801.29,0.0,0.4798,0.00014,32.3519]
[1777019692974,35.34,77805.11,0.0,0.48031,0.00014,32.35556]
[1777019697979,35.33,77806.19,0.0,0.48044,0.00014,32.35653]
[1777019702984,35.31,77804.23,0.0,0.48016,0.00014,32.35457]
[1777019704631,35.31,77804.12,0.0,0.48014,0.00014,32.35445]
[1777019704664,35.31,77804.12,0.0,0.48014,0.00014,32.35445]
[1777019704670,35.31,77804.12,0.0,0.48014,0.00014,32.35445]
[1777019704784,35.31,77804.12,0.0,0.48014,0.00014,32.35445]
[1777019704874,35.31,77804.12,0.0,0.48014,0.00014,32.35445]
[1777019704885,35.3,77804.12,0.0,0.48013,0.00014,32.35443]
[1777019709994,35.3,77800.79,0.0,0.47967,0.00014,32.35114]
[1777019711377,35.31,77801.16,0.0,0.47972,0.00014,32.35153]
[1777019711431,35.31,77801.16,0.0,0.47972,0.00014,32.35153]
[1777019711899,35.31,77801.16,0.0,0.47972,0.00014,32.35153]
[1777019712158,35.31,77801.16,0.0,0.47972,0.00014,32.35153]
[1777019712270,35.31,77801.16,0.0,0.47972,0.00014,32.35153]
[1777019712905,35.3,77801.16,0.0,0.47972,0.00014,32.35152]
[1777019714702,35.3,77801.16,0.0,0.47972,0.00014,32.35151]
[1777019714999,35.3,77786.76,0.0,0.47771,0.00014,32.33683]
[1777019720006,35.28,77783.75,0.0,0.47728,0.00014,32.33357]
[1777019725011,35.26,77779.6,0.0,0.47667,0.00014,32.32903]
[1777019730025,35.23,77779.52,0.0,0.47664,0.00014,32.32881]
[1777019735033,35.2,77773.6,0.0,0.47578,0.00014,32.31936]
[1777019736497,35.2,77772.8,0.0,0.47566,0.00014,32.31845]
[1777019737014,35.2,77772.8,0.0,0.47566,0.00014,32.31847]
[1777019738036,35.2,77779.6,0.0,0.47661,0.00014,32.32591]
[1777019743041,35.21,77778.13,0.0,0.47642,0.00014,32.32438]
[1777019747045,35.23,77765.41,0.0,0.47466,0.00014,32.31034]
[1777019752050,35.25,77765.82,0.0,0.47474,0.00014,32.31093]
[1777019757283,35.26,77769.69,0.0,0.4753,0.00014,32.31535]
[1777019762338,35.27,77775.93,0.0,0.47617,0.00014,32.32226]
[1777019767432,35.26,77781.46,0.0,0.47693,0.00014,32.3282]
[1777019772859,35.25,77783.79,0.0,0.47725,0.00014,32.33063]
[1777019777915,35.24,77784.26,0.0,0.4773,0.00014,32.33107]
[1777019782929,35.23,77785.13,0.0,0.47741,0.00014,32.33196]
[1777019787974,35.22,77789.2,0.0,0.47797,0.00014,32.33617]
[1777019793034,35.21,77787.59,0.0,0.47773,0.00014,32.3316]
[1777019798121,35.2,77786.49,0.0,0.47757,0.00014,32.33042]
[1777019800187,35.2,77786.96,0.0,0.47763,0.00014,32.33089]
[1777019805215,35.2,77788.47,0.0,0.47784,0.00014,32.33247]
[1777019810260,35.19,77788.13,0.0,0.47779,0.00014,32.33208]
[1777019815275,35.19,77789.02,0.0,0.4779,0.00014,32.33299]
[1777019820347,35.19,77788.92,0.0,0.47789,0.00014,32.33288]
[1777019825436,35.19,77784.16,0.0,0.47723,0.00014,32.32787]
[1777019827207,35.19,77784.79,0.0,0.47732,0.00014,32.32854]
[1777019827210,35.19,77784.79,0.0,0.47732,0.00014,32.32854]
[1777019827585,35.19,77784.79,0.0,0.47732,0.00014,32.32854]
[1777019828157,35.18,77784.97,0.0,0.47733,0.00014,32.32868]
[1777019830159,35.18,77797.51,0.0,0.47908,0.00014,32.34165]
[1777019830266,35.18,77797.51,0.0,0.47908,0.00014,32.34165]
[1777019836165,35.17,77793.77,0.0,0.47855,0.00014,32.33781]
[1777019836425,35.17,77793.77,0.0,0.47855,0.00014,32.33781]
[1777019836501,35.17,77793.77,0.0,0.47855,0.00014,32.33781]
[1777019837166,35.17,77792.79,0.0,0.47841,0.00014,32.3368]
[1777019841356,35.17,77792.88,0.0,0.47842,0.00014,32.33689]
[1777019846093,35.17,77792.9,0.0,0.47842,0.00014,32.3369]
[1777019846113,35.17,77792.9,0.0,0.47842,0.00014,32.3369]
[1777019846174,35.17,77792.9,0.0,0.47842,0.00014,32.3369]
[1777019846175,35.17,77794.34,0.0,0.47863,0.00014,32.33839]
[1777019847483,35.17,77794.28,0.0,0.47862,0.00014,32.33834]
[1777019852736,35.18,77796.69,0.0,0.47896,0.00014,32.33798]
[1777019852832,35.18,77796.69,0.0,0.47896,0.00014,32.33798]
[1777019852933,35.18,77796.69,0.0,0.47896,0.00014,32.33798]
[1777019854618,35.18,77795.26,0.0,0.47876,0.00014,32.33654]
[1777019854689,35.18,77795.26,0.0,0.47876,0.00014,32.33654]
[1777019854719,35.18,77795.26,0.0,0.47876,0.00014,32.33654]
[1777019860188,35.19,77794.46,0.0,0.47866,0.00014,32.33575]
[1777019865193,35.19,77796.22,0.0,0.47891,0.00014,32.33757]
[1777019870198,35.19,77800.83,0.0,0.47956,0.00014,32.34221]
[1777019875203,35.19,77804.37,0.0,0.48005,0.00014,32.34572]
[1777019880208,35.19,77803.54,0.0,0.47994,0.00014,32.34491]
[1777019885213,35.2,77803.25,0.0,0.4799,0.00014,32.34463]
[1777019891151,35.19,77806.61,0.0,0.48036,0.00014,32.34791]
[1777019896186,35.19,77806.58,0.0,0.48035,0.00014,32.34786]
[1777019901221,35.17,77807.02,0.0,0.4804,0.00014,32.34823]
[1777019906233,35.16,77808.12,0.0,0.48054,0.00014,32.34925]
[1777019911239,35.15,77808.55,0.0,0.48059,0.00014,32.34679]
[1777019916244,35.14,77808.83,0.0,0.48062,0.00014,32.34702]
[1777019921250,35.13,77809.06,0.0,0.48064,0.00014,32.3472]
[1777019925068,35.13,77808.95,0.0,0.48062,0.00014,32.34708]
[1777019925147,35.13,77808.95,0.0,0.48062,0.00014,32.34708]
[1777019925165,35.12,77808.95,0.0,0.48062,0.00014,32.34707]
[1777019927165,35.12,77809.08,0.0,0.48063,0.00014,32.34719]
[1777019927209,35.12,77809.08,0.0,0.48063,0.00014,32.34719]
[1777019927251,35.12,77809.08,0.0,0.48063,0.00014,32.34718]
[1777019932261,35.11,77809.0,0.0,0.48062,0.00014,32.34708]
[1777019933083,35.11,77809.0,0.0,0.48062,0.00014,32.34708]
[1777019933175,35.11,77809.0,0.0,0.48062,0.00014,32.34708]
[1777019938267,35.11,77809.23,0.0,0.48064,0.00014,32.34728]
[1777019943272,35.1,77809.36,0.0,0.48066,0.00014,32.3474]
[1777019948277,35.1,77811.29,0.0,0.48092,0.00014,32.34923]
[1777019953282,35.09,77811.66,0.0,0.48097,0.00014,32.34957]
[1777019958287,35.09,77811.29,0.0,0.48091,0.00014,32.34919]
[1777019962310,35.08,77811.06,0.0,0.48088,0.00014,32.34896]
[1777019963268,35.08,77811.06,0.0,0.48087,0.00014,32.34896]
[1777019964293,35.08,77819.11,0.0,0.482,0.00014,32.35654]
[1777019965294,35.07,77826.97,0.0,0.48309,0.00014,32.3637]
[1777019970299,35.05,77824.97,0.0,0.48279,0.00014,32.36183]
[1777019975424,35.03,77827.96,0.0,0.48319,0.00014,32.36162]
[1777019980605,35.02,77828.84,0.0,0.4833,0.00014,32.36236]
[1777019985612,35.0,77832.82,0.0,0.48384,0.00014,32.36583]
[1777019990659,34.99,77834.78,0.0,0.48411,0.00014,32.36752]
[1777019995674,34.98,77834.63,0.0,0.48408,0.00014,32.36738]
[1777020000802,34.98,77836.34,0.0,0.48432,0.00014,32.36884]
[1777020005940,34.97,77836.64,0.0,0.48435,0.00014,32.36908]
[1777020011130,34.97,77837.27,0.0,0.48444,0.00014,32.36961]
[1777020016226,34.96,77837.13,0.0,0.48441,0.00014,32.36947]
[1777020021273,34.95,77838.37,0.0,0.48458,0.00014,32.37052]
[1777020026320,34.95,77838.19,0.0,0.48455,0.00014,32.37035]
[1777020028363,34.94,77846.99,0.0,0.48578,0.00014,32.37773]
[1777020033368,34.93,77846.93,0.0,0.48576,0.00014,32.3748]
[1777020039374,34.91,77846.61,0.0,0.4857,0.00014,32.3745]
[1777020045380,34.9,77846.88,0.0,0.48573,0.00014,32.3747]
[1777020051386,34.89,77845.04,0.0,0.48547,0.00014,32.37316]
[1777020056391,34.89,77844.36,0.0,0.48537,0.00014,32.37258]
[1777020061396,34.89,77844.29,0.0,0.48536,0.00014,32.37252]
[1777020066402,34.89,77842.69,0.0,0.48513,0.00014,32.37117]
[1777020071446,34.89,77842.69,0.0,0.48513,0.00014,32.37118]
[1777020076517,34.89,77844.72,0.0,0.48542,0.00014,32.37288]
[1777020081596,34.89,77842.4,0.0,0.48509,0.00014,32.37093]
[1777020086693,34.89,77841.72,0.0,0.485,0.00014,32.37036]
[1777020092029,34.89,77841.56,0.0,0.48497,0.00014,32.36739]
[1777020098033,34.9,77838.64,0.0,0.48457,0.00014,32.36492]
[1777020100232,34.9,77839.47,0.0,0.48468,0.00014,32.36563]
[1777020105253,34.9,77834.69,0.0,0.48402,0.00014,32.36152]
[1777020105442,34.91,77824.3,0.0,0.48256,0.00014,32.35224]
[1777020110447,34.93,77823.41,0.0,0.48245,0.00014,32.3515]
[1777020112449,34.94,77814.02,0.0,0.48114,0.00014,32.34274]
[1777020113126,34.94,77814.02,0.0,0.48114,0.00014,32.34274]
[1777020113174,34.94,77814.02,0.0,0.48114,0.00014,32.34274]
[1777020113213,34.94,77814.02,0.0,0.48114,0.00014,32.34274]
[1777020113267,34.94,77814.02,0.0,0.48114,0.00014,32.34274]
[1777020113296,34.94,77814.02,0.0,0.48114,0.00014,32.34274]
[1777020113317,34.95,77814.02,0.0,0.48115,0.00014,32.34277]
[1777020118455,34.98,77807.07,0.0,0.4802,0.00014,32.33615]
[1777020123460,35.0,77801.25,0.0,0.47941,0.00014,32.33047]
[1777020128465,35.02,77798.87,0.0,0.4791,0.00014,32.32818]
[1777020134471,35.05,77795.18,0.0,0.47861,0.00014,32.32454]
[1777020139476,35.07,77796.34,0.0,0.47879,0.00014,32.32582]
[1777020144481,35.09,77793.68,0.0,0.47844,0.00014,32.32317]
[1777020149486,35.1,77792.42,0.0,0.47828,0.00014,32.32194]
[1777020154491,35.12,77792.49,0.0,0.4783,0.00014,32.31924]
[1777020159497,35.13,77791.92,0.0,0.47823,0.00014,32.31871]
[1777020164502,35.14,77789.68,0.0,0.47793,0.00014,32.31641]
[1777020164868,35.14,77789.68,0.0,0.47793,0.00014,32.31641]
[1777020165205,35.14,77789.68,0.0,0.47793,0.00014,32.31641]
[1777020165208,35.14,77789.68,0.0,0.47793,0.00014,32.31641]
[1777020165356,35.14,77789.68,0.0,0.47793,0.00014,32.31641]
[1777020165424,35.14,77789.68,0.0,0.47793,0.00014,32.31641]
[1777020165503,35.14,77786.95,0.0,0.47755,0.00014,32.31356]
[1777020167205,35.14,77787.06,0.0,0.47756,0.00014,32.31367]
[1777020172510,35.15,77782.39,0.0,0.47692,0.00014,32.30877]
[1777020177318,35.16,77785.25,0.0,0.47734,0.00014,32.31188]
[1777020177567,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177682,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177735,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177768,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177861,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177891,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177934,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177955,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020177987,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178078,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178108,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178141,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178173,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178203,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178232,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178265,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178318,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178355,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178386,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178428,35.17,77785.25,0.0,0.47734,0.00014,32.31189]
[1777020178518,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020178530,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020178604,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020178746,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020178813,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020178958,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179022,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179160,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179227,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179377,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179406,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179478,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179580,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179623,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020179856,35.17,77787.24,0.0,0.47762,0.00014,32.31401]
[1777020180520,35.17,77793.2,0.0,0.47845,0.00014,32.32021]
[1777020182048,35.17,77793.34,0.0,0.47847,0.00014,32.32035]
[1777020182091,35.17,77793.34,0.0,0.47847,0.00014,32.32035]
[1777020182298,35.17,77793.34,0.0,0.47847,0.00014,32.32035]
[1777020184935,35.17,77789.59,0.0,0.47795,0.00014,32.31648]
[1777020185047,35.17,77789.59,0.0,0.47795,0.00014,32.31648]
[1777020185095,35.17,77789.59,0.0,0.47795,0.00014,32.31648]
[1777020185277,35.17,77789.59,0.0,0.47795,0.00014,32.31648]
[1777020185467,35.17,77789.59,0.0,0.47795,0.00014,32.31648]
[1777020185525,35.17,77788.92,0.0,0.47786,0.00014,32.31579]
[1777020190530,35.18,77787.83,0.0,0.47771,0.00014,32.31465]
[1777020195535,35.17,77785.48,0.0,0.47738,0.00014,32.31216]
[1777020197635,35.17,77783.95,0.0,0.47717,0.00014,32.31055]
[1777020200334,35.18,77783.95,0.0,0.47717,0.00014,32.31055]
[1777020200540,35.18,77782.19,0.0,0.47692,0.00014,32.30868]
[1777020202861,35.18,77777.24,0.0,0.47624,0.00014,32.30336]
[1777020202988,35.18,77777.24,0.0,0.47624,0.00014,32.30336]
[1777020203131,35.18,77777.24,0.0,0.47624,0.00014,32.30336]
[1777020203330,35.18,77777.24,0.0,0.47624,0.00014,32.30336]
[1777020203419,35.18,77777.24,0.0,0.47624,0.00014,32.30336]
[1777020203501,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020203808,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020203879,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020203955,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204049,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204069,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204141,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204315,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204376,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204530,35.18,77777.24,0.0,0.47624,0.00014,32.30337]
[1777020204543,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020204609,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020204755,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020204818,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020204960,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020205029,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020205199,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020205314,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020205411,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020205462,35.17,77774.63,0.0,0.47587,0.00014,32.30046]
[1777020205533,35.17,77774.63,0.0,0.47586,0.00014,32.30045]
[1777020205664,35.17,77774.63,0.0,0.47586,0.00014,32.30045]
[1777020205724,35.17,77774.63,0.0,0.47586,0.00014,32.30045]
[1777020205881,35.17,77774.63,0.0,0.47586,0.00014,32.30045]
[1777020206023,35.17,77774.63,0.0,0.47586,0.00014,32.30045]
[1777020206091,35.17,77774.63,0.0,0.47586,0.00014,32.30045]
[1777020206545,35.17,77746.64,0.0,0.47195,0.00014,32.26806]
[1777020206922,35.17,77746.64,0.0,0.47195,0.00014,32.26806]
[1777020206954,35.17,77746.64,0.0,0.47195,0.00014,32.26806]
[1777020207546,35.16,77746.98,0.0,0.47199,0.00014,32.26843]
[1777020212551,35.14,77750.83,0.0,0.4725,0.00014,32.27011]
[1777020213222,35.14,77750.83,0.0,0.4725,0.00014,32.27011]
[1777020213424,35.15,77750.83,0.0,0.47251,0.00014,32.27013]
[1777020214553,35.15,77761.19,0.0,0.47396,0.00014,32.28231]
[1777020219663,35.16,77763.5,0.0,0.47429,0.00014,32.28502]
[1777020224691,35.16,77766.87,0.0,0.47476,0.00014,32.28887]
[1777020229699,35.16,77767.49,0.0,0.47485,0.00014,32.28956]
[1777020234559,35.15,77766.19,0.0,0.47466,0.00014,32.28808]
[1777020238579,35.15,77775.08,0.0,0.4759,0.00014,32.29799]
[1777020243584,35.15,77776.07,0.0,0.47604,0.00014,32.29907]
[1777020246587,35.15,77784.41,0.0,0.4772,0.00014,32.30806]
[1777020251592,35.14,77781.62,0.0,0.4768,0.00014,32.30506]
[1777020256597,35.14,77781.72,0.0,0.47681,0.00014,32.30515]
[1777020258794,35.14,77781.38,0.0,0.47677,0.00014,32.30478]
[1777020259600,35.14,77781.52,0.0,0.47679,0.00014,32.30493]
[1777020264605,35.14,77780.88,0.0,0.4767,0.00014,32.30424]
[1777020269615,35.14,77780.3,0.0,0.47661,0.00014,32.30361]
[1777020274631,35.14,77780.15,0.0,0.47659,0.00014,32.30061]
[1777020279736,35.14,77780.25,0.0,0.4766,0.00014,32.30072]
[1777020284625,35.12,77769.76,0.0,0.47511,0.00014,32.28905]
[1777020289742,35.09,77768.69,0.0,0.47493,0.00014,32.28766]
[1777020294813,35.06,77772.16,0.0,0.47538,0.00014,32.29138]
[1777020299171,35.04,77773.66,0.0,0.47557,0.00014,32.29296]
[1777020299253,35.03,77773.66,0.0,0.47557,0.00014,32.29294]
[1777020304655,35.01,77771.64,0.0,0.47526,0.00014,32.29058]
[1777020309660,35.0,77772.43,0.0,0.47536,0.00014,32.29137]
[1777020314665,34.98,77772.76,0.0,0.47538,0.00014,32.29163]
[1777020319670,34.96,77772.12,0.0,0.47527,0.00014,32.29083]
[1777020324675,34.95,77773.79,0.0,0.47549,0.00014,32.29262]
[1777020329680,34.94,77774.43,0.0,0.47557,0.00014,32.29326]
[1777020334685,34.93,77774.74,0.0,0.47559,0.00014,32.29069]
[1777020336687,34.94,77787.03,0.0,0.47733,0.00014,32.30412]
[1777020341692,34.97,77790.58,0.0,0.47787,0.00014,32.30804]
[1777020346697,35.0,77790.66,0.0,0.47791,0.00014,32.30825]
[1777020351702,35.02,77788.94,0.0,0.47769,0.00014,32.30655]
[1777020356707,35.04,77790.81,0.0,0.47797,0.00014,32.30861]
[1777020361712,35.06,77790.05,0.0,0.47788,0.00014,32.30788]
[1777020367718,35.05,77802.23,0.0,0.47958,0.00014,32.3203]
[1777020371176,35.02,77808.33,0.0,0.48042,0.00014,32.32622]
[1777020371656,35.02,77808.33,0.0,0.48041,0.00014,32.32619]
[1777020374725,34.99,77799.95,0.0,0.47921,0.00014,32.31778]
[1777020379730,34.99,77799.76,0.0,0.47918,0.00014,32.31756]
[1777020380132,34.99,77799.76,0.0,0.47918,0.00014,32.31756]
[1777020380390,34.99,77799.76,0.0,0.47918,0.00014,32.31756]
[1777020385736,35.01,77801.42,0.0,0.47943,0.00014,32.31934]
[1777020390741,35.03,77801.63,0.0,0.47948,0.00014,32.31961]
[1777020396747,35.04,77801.84,0.0,0.47952,0.00014,32.31704]
[1777020401752,35.05,77804.0,0.0,0.47983,0.00014,32.31923]
[1777020406760,35.06,77804.67,0.0,0.47993,0.00014,32.31991]
[1777020411764,35.06,77806.92,0.0,0.48025,0.00014,32.32213]
[1777020416769,35.06,77808.18,0.0,0.48042,0.00014,32.32335]
[1777020421774,35.05,77813.63,0.0,0.48118,0.00014,32.32859]
[1777020423776,35.05,77820.63,0.0,0.48216,0.00014,32.33513]
[1777020428781,35.03,77819.32,0.0,0.48196,0.00014,32.33386]
[1777020433786,35.02,77817.32,0.0,0.48167,0.00014,32.33196]
[1777020438791,35.02,77815.74,0.0,0.48144,0.00014,32.33045]
[1777020443796,35.01,77814.84,0.0,0.48131,0.00014,32.32958]
[1777020448801,35.01,77815.07,0.0,0.48134,0.00014,32.32979]
[1777020453806,35.01,77820.54,0.0,0.4821,0.00014,32.33207]
[1777020459812,34.99,77824.39,0.0,0.48263,0.00014,32.33556]
[1777020464817,34.98,77825.28,0.0,0.48274,0.00014,32.33632]
[1777020469822,34.96,77827.48,0.0,0.48304,0.00014,32.33827]
[1777020472205,34.96,77827.61,0.0,0.48305,0.00014,32.33837]
[1777020472289,34.96,77827.61,0.0,0.48305,0.00014,32.33837]
[1777020472362,34.96,77827.61,0.0,0.48305,0.00014,32.33836]
[1777020475476,34.95,77828.95,0.0,0.48324,0.00014,32.33956]
[1777020477484,34.95,77831.69,0.0,0.48362,0.00014,32.34197]
[1777020477736,34.94,77831.69,0.0,0.48361,0.00014,32.34196]
[1777020482835,34.93,77831.04,0.0,0.48351,0.00014,32.34135]
[1777020487840,34.92,77830.99,0.0,0.4835,0.00014,32.34128]
[1777020491073,34.92,77830.96,0.0,0.48349,0.00014,32.34124]
[1777020496130,34.9,77830.96,0.0,0.48347,0.00014,32.34119]
[1777020496849,34.9,77843.18,0.0,0.48519,0.00014,32.35174]
[1777020501850,34.88,77842.49,0.0,0.48508,0.00014,32.35112]
[1777020506859,34.86,77840.38,0.0,0.48476,0.00014,32.34928]
[1777020511933,34.85,77839.2,0.0,0.48459,0.00014,32.3454]
[1777020516953,34.84,77839.2,0.0,0.48458,0.00014,32.34538]
[1777020521566,34.84,77838.62,0.0,0.48449,0.00014,32.34487]
[1777020524877,34.84,77830.54,0.0,0.48336,0.00014,32.33779]
[1777020526815,34.84,77830.54,0.0,0.48336,0.00014,32.3378]
[1777020526886,34.84,77830.54,0.0,0.48336,0.00014,32.3378]
[1777020526999,34.84,77830.54,0.0,0.48336,0.00014,32.3378]
[1777020527069,34.84,77830.54,0.0,0.48336,0.00014,32.3378]
[1777020527587,34.84,77830.54,0.0,0.48336,0.00014,32.3378]
[1777020527750,34.84,77830.54,0.0,0.48336,0.00014,32.3378]
[1777020527880,34.84,77837.32,0.0,0.48432,0.00014,32.34376]
[1777020528056,34.84,77837.32,0.0,0.48432,0.00014,32.34376]
[1777020528345,34.84,77837.32,0.0,0.48432,0.00014,32.34376]
[1777020528475,34.84,77837.32,0.0,0.48432,0.00014,32.34376]
[1777020528591,34.84,77837.32,0.0,0.48432,0.00014,32.34376]
[1777020528859,34.85,77837.32,0.0,0.48432,0.00014,32.34379]
[1777020529146,34.85,77837.32,0.0,0.48432,0.00014,32.34379]
[1777020529342,34.85,77837.32,0.0,0.48432,0.00014,32.34379]
[1777020529554,34.85,77837.32,0.0,0.48432,0.00014,32.34379]
[1777020529779,34.85,77837.32,0.0,0.48432,0.00014,32.34379]
[1777020529863,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020529901,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020529976,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530085,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530184,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530237,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530406,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530471,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530644,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020530730,34.85,77837.32,0.0,0.48432,0.00014,32.34377]
[1777020531883,34.85,77851.41,0.0,0.48631,0.00014,32.35557]
[1777020532138,34.85,77851.41,0.0,0.48631,0.00014,32.35557]
[1777020532254,34.85,77851.41,0.0,0.48631,0.00014,32.35557]
[1777020532884,34.85,77850.63,0.0,0.4862,0.00014,32.35493]
[1777020533868,34.85,77850.63,0.0,0.4862,0.00014,32.35493]
[1777020533885,34.84,77861.55,0.0,0.48773,0.00014,32.36355]
[1777020533916,34.84,77861.55,0.0,0.48773,0.00014,32.36355]
[1777020533948,34.84,77861.55,0.0,0.48773,0.00014,32.36355]
[1777020534886,34.84,77861.01,0.0,0.48766,0.00014,32.36313]
[1777020536888,34.84,77854.33,0.0,0.48671,0.00014,32.35789]
[1777020539949,34.84,77854.97,0.0,0.4868,0.00014,32.3584]
[1777020540009,34.84,77854.97,0.0,0.4868,0.00014,32.3584]
[1777020540892,34.84,77852.16,0.0,0.4864,0.00014,32.35615]
[1777020545897,34.84,77852.15,0.0,0.4864,0.00014,32.35615]
[1777020550902,34.84,77855.09,0.0,0.48682,0.00014,32.3585]
[1777020555907,34.84,77848.45,0.0,0.48588,0.00014,32.35313]
[1777020560912,34.82,77849.16,0.0,0.48597,0.00014,32.35368]
[1777020566138,34.82,77855.14,0.0,0.48681,0.00014,32.3585]
[1777020570908,34.83,77862.01,0.0,0.48779,0.00014,32.36388]
[1777020575927,34.85,77866.16,0.0,0.48839,0.00014,32.36422]
[1777020580932,34.87,77867.4,0.0,0.48857,0.00014,32.36517]
[1777020586938,34.89,77869.49,0.0,0.48889,0.00014,32.36676]
[1777020590942,34.91,77878.84,0.0,0.49022,0.00014,32.37348]
[1777020591405,34.91,77878.84,0.0,0.49022,0.00014,32.37348]
[1777020591751,34.91,77878.84,0.0,0.49022,0.00014,32.37348]
[1777020596879,34.93,77877.81,0.0,0.49009,0.00014,32.37279]
[1777020601971,34.91,77876.86,0.0,0.48993,0.00014,32.37208]
[1777020607100,34.9,77877.31,0.0,0.48999,0.00014,32.37238]
[1777020608977,34.89,77870.6,0.0,0.48904,0.00014,32.36756]
[1777020614051,34.87,77873.01,0.0,0.48937,0.00014,32.36929]
[1777020619102,34.87,77869.85,0.0,0.48892,0.00014,32.36698]
[1777020624123,34.88,77870.16,0.0,0.48897,0.00014,32.36723]
[1777020629226,34.91,77870.16,0.0,0.48899,0.00014,32.36727]
[1777020634247,34.93,77876.49,0.0,0.48989,0.00014,32.36901]
[1777020638011,34.94,77875.41,0.0,0.48975,0.00014,32.36827]
[1777020638399,34.94,77875.41,0.0,0.48975,0.00014,32.36827]
[1777020638990,34.95,77875.18,0.0,0.48972,0.00014,32.36811]
[1777020639969,34.94,77875.18,0.0,0.48972,0.00014,32.3681]
[1777020640992,34.94,77850.99,0.0,0.48632,0.00014,32.34975]
[1777020645997,34.91,77845.63,0.0,0.48554,0.00014,32.34529]
[1777020651002,34.88,77844.48,0.0,0.48535,0.00014,32.34427]
[1777020656438,34.86,77844.34,0.0,0.48532,0.00014,32.34411]
[1777020661531,34.84,77843.9,0.0,0.48524,0.00014,32.34369]
[1777020663135,34.84,77843.9,0.0,0.48524,0.00014,32.34368]
[1777020663140,34.84,77843.9,0.0,0.48524,0.00014,32.34368]
[1777020663169,34.84,77843.9,0.0,0.48524,0.00014,32.34368]
[1777020664016,34.84,77843.69,0.0,0.4852,0.00014,32.3435]
[1777020668020,34.83,77851.08,0.0,0.48624,0.00014,32.34958]
[1777020672324,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020672353,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020672635,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020672978,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020672963,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020673423,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020674027,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020674061,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020674110,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020674243,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020675011,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675391,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675591,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675655,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675735,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675879,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020677030,34.82,77892.42,0.0,0.49206,0.00014,32.37962]
[1777020677593,34.82,77892.42,0.0,0.49206,0.00014,32.37962]
[1777020677625,34.82,77892.42,0.0,0.49206,0.00014,32.37962]
[1777020677778,34.82,77892.42,0.0,0.49206,0.00014,32.37962]
[1777020677846,34.81,77892.42,0.0,0.49206,0.00014,32.37961]
[1777020679032,34.8,77882.47,0.0,0.49065,0.00014,32.37299]
[1777020683609,34.78,77886.89,0.0,0.49126,0.00014,32.37595]
[1777020683642,34.78,77886.89,0.0,0.49126,0.00014,32.37595]
[1777020684036,34.78,77890.51,0.0,0.49177,0.00014,32.37834]
[1777020689039,34.79,77885.27,0.0,0.49104,0.00014,32.37487]
[1777020694081,34.78,77883.36,0.0,0.49076,0.00014,32.37073]
[1777020695704,34.78,77883.36,0.0,0.49076,0.00014,32.37073]
[1777020696043,34.78,77883.36,0.0,0.49076,0.00014,32.37073]
[1777020701054,34.79,77880.51,0.0,0.49036,0.00014,32.36878]
[1777020706060,34.77,77878.46,0.0,0.49006,0.00014,32.36732]
[1777020711081,34.75,77879.86,0.0,0.49024,0.00014,32.36828]
[1777020716302,34.72,77885.54,0.0,0.49103,0.00014,32.37213]
[1777020721333,34.7,77886.23,0.0,0.49111,0.00014,32.37257]
[1777020726356,34.69,77879.8,0.0,0.49019,0.00014,32.36815]
[1777020731384,34.68,77879.62,0.0,0.49016,0.00014,32.36801]
[1777020736388,34.67,77880.08,0.0,0.49022,0.00014,32.36832]
[1777020740097,34.67,77871.6,0.0,0.48901,0.00014,32.36225]
[1777020745097,34.66,77872.07,0.0,0.48908,0.00014,32.36259]
[1777020750107,34.66,77875.65,0.0,0.48958,0.00014,32.36518]
[1777020755231,34.65,77876.21,0.0,0.48966,0.00014,32.36273]
[1777020760290,34.65,77876.67,0.0,0.48972,0.00014,32.36305]
[1777020765455,34.64,77877.56,0.0,0.48984,0.00014,32.36367]
[1777020770622,34.64,77877.11,0.0,0.48977,0.00014,32.36334]
[1777020775667,34.64,77873.14,0.0,0.48921,0.00014,32.36049]
[1777020780732,34.64,77873.78,0.0,0.4893,0.00014,32.36095]
[1777020785831,34.63,77876.02,0.0,0.48961,0.00014,32.36256]
[1777020790920,34.63,77877.58,0.0,0.48983,0.00014,32.36366]
[1777020796281,34.63,77874.24,0.0,0.48936,0.00014,32.36127]
[1777020801510,34.63,77874.18,0.0,0.48935,0.00014,32.36122]
[1777020806650,34.63,77874.3,0.0,0.48936,0.00014,32.36131]
[1777020811691,34.63,77874.34,0.0,0.48937,0.00014,32.3585]
[1777020816789,34.62,77876.11,0.0,0.48962,0.00014,32.35977]
[1777020821868,34.61,77882.05,0.0,0.49045,0.00014,32.36393]
[1777020826959,34.6,77883.08,0.0,0.49059,0.00014,32.36463]
[1777020831990,34.59,77885.3,0.0,0.4909,0.00014,32.36613]
[1777020837027,34.58,77882.55,0.0,0.49051,0.00014,32.36424]
[1777020842052,34.58,77882.57,0.0,0.4905,0.00014,32.36425]
[1777020847065,34.57,77882.64,0.0,0.49051,0.00014,32.36429]
[1777020852111,34.57,77882.68,0.0,0.49051,0.00014,32.36431]
[1777020857148,34.56,77886.91,0.0,0.49111,0.00014,32.36718]
[1777020862183,34.56,77885.0,0.0,0.49084,0.00014,32.36589]
[1777020867591,34.55,77884.62,0.0,0.49078,0.00014,32.36562]
[1777020872600,34.55,77884.09,0.0,0.4907,0.00014,32.36241]
[1777020877625,34.55,77884.06,0.0,0.49069,0.00014,32.36239]
[1777020882855,34.54,77883.98,0.0,0.49068,0.00014,32.36233]
[1777020887985,34.54,77883.79,0.0,0.49065,0.00014,32.36219]
[1777020893013,34.54,77883.3,0.0,0.49058,0.00014,32.36186]
[1777020898382,34.54,77879.31,0.0,0.49001,0.00014,32.35909]
[1777020902259,34.54,77886.75,0.0,0.49107,0.00014,32.36421]
[1777020907273,34.54,77886.07,0.0,0.49097,0.00014,32.36374]
[1777020912338,34.53,77884.69,0.0,0.49077,0.00014,32.3628]
[1777020917351,34.53,77882.86,0.0,0.49051,0.00014,32.36155]
[1777020922692,34.53,77881.26,0.0,0.49028,0.00014,32.36043]
[1777020927302,34.54,77872.38,0.0,0.48902,0.00014,32.35409]
[1777020932307,34.54,77870.66,0.0,0.48878,0.00014,32.34998]
[1777020936887,34.53,77869.61,0.0,0.48862,0.00014,32.3492]
[1777020937312,34.53,77870.25,0.0,0.48871,0.00014,32.34967]
[1777020942318,34.53,77866.5,0.0,0.48818,0.00014,32.34686]
[1777020947430,34.53,77866.74,0.0,0.48821,0.00014,32.34704]
[1777020952621,34.53,77867.79,0.0,0.48836,0.00014,32.34783]
[1777020957653,34.53,77868.3,0.0,0.48844,0.00014,32.34822]
[1777020962665,34.53,77868.41,0.0,0.48845,0.00014,32.3483]
[1777020963171,34.53,77868.41,0.0,0.48845,0.00014,32.3483]
[1777020963339,34.53,77868.55,0.0,0.48847,0.00014,32.3484]
[1777020968387,34.53,77864.42,0.0,0.48788,0.00014,32.34527]
[1777020973497,34.54,77863.12,0.0,0.4877,0.00014,32.34428]
[1777020977996,34.54,77862.07,0.0,0.48756,0.00014,32.34348]
[1777020978021,34.54,77862.07,0.0,0.48756,0.00014,32.34348]
[1777020978082,34.54,77862.07,0.0,0.48756,0.00014,32.34348]
[1777020978084,34.54,77862.07,0.0,0.48756,0.00014,32.34348]
[1777020978176,34.54,77862.07,0.0,0.48756,0.00014,32.34348]
[1777020978304,34.54,77862.07,0.0,0.48756,0.00014,32.34348]
[1777020978358,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020978480,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020978504,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020978605,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020978750,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020978809,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020978956,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979016,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979182,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979252,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979280,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979390,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979456,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979587,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979643,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979790,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979855,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020979989,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020980033,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020980190,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020980275,34.54,77861.37,0.0,0.48746,0.00014,32.34294]
[1777020980360,34.54,77860.95,0.0,0.4874,0.00014,32.34261]
[1777020980412,34.54,77860.95,0.0,0.4874,0.00014,32.34261]
[1777020981696,34.54,77861.39,0.0,0.48746,0.00014,32.34296]
[1777020981763,34.54,77861.39,0.0,0.48746,0.00014,32.34296]
[1777020982002,34.54,77861.39,0.0,0.48746,0.00014,32.34296]
[1777020984735,34.54,77866.8,0.0,0.48823,0.00014,32.34711]
[1777020984791,34.54,77866.8,0.0,0.48823,0.00014,32.34711]
[1777020985363,34.54,77866.8,0.0,0.48823,0.00014,32.34711]
[1777020990370,34.54,77867.98,0.0,0.4884,0.00014,32.34799]
[1777020992263,34.54,77868.0,0.0,0.4884,0.00014,32.34516]
[1777020992372,34.54,77868.16,0.0,0.48842,0.00014,32.34528]
[1777020997377,34.52,77876.83,0.0,0.48964,0.00014,32.35161]
[1777021002382,34.51,77875.62,0.0,0.48946,0.00014,32.35072]
[1777021007421,34.5,77875.65,0.0,0.48946,0.00014,32.35073]
[1777021012425,34.49,77871.94,0.0,0.48893,0.00014,32.34802]
[1777021017375,34.49,77872.09,0.0,0.48895,0.00014,32.34813]
[1777021017397,34.49,77872.31,0.0,0.48898,0.00014,32.34829]
[1777021022442,34.49,77871.18,0.0,0.48881,0.00014,32.34745]
[1777021027495,34.49,77871.14,0.0,0.48881,0.00014,32.34742]
[1777021032523,34.49,77869.72,0.0,0.48861,0.00014,32.34637]
[1777021037791,34.49,77871.11,0.0,0.4888,0.00014,32.3474]
[1777021042815,34.49,77871.22,0.0,0.48882,0.00014,32.34747]
[1777021046227,34.49,77871.33,0.0,0.48883,0.00014,32.34756]
[1777021047640,34.49,77871.06,0.0,0.48879,0.00014,32.34736]
[1777021047793,34.49,77871.06,0.0,0.48879,0.00014,32.34736]
[1777021048428,34.49,77871.59,0.0,0.48887,0.00014,32.34775]
[1777021049174,34.49,77871.59,0.0,0.48887,0.00014,32.34775]
[1777021049207,34.49,77871.59,0.0,0.48887,0.00014,32.34775]
[1777021051266,34.49,77870.2,0.0,0.48867,0.00014,32.34672]
[1777021051367,34.49,77870.2,0.0,0.48867,0.00014,32.34388]
[1777021052761,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021052805,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021052861,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053024,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053099,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053229,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053283,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053331,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053464,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021053526,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021055579,34.49,77860.16,0.0,0.48724,0.00014,32.33621]
[1777021055644,34.49,77860.16,0.0,0.48724,0.00014,32.33621]
[1777021060929,34.5,77856.44,0.0,0.48672,0.00014,32.33328]
[1777021067397,34.51,77855.33,0.0,0.48656,0.00014,32.3324]
[1777021072432,34.51,77855.88,0.0,0.48665,0.00014,32.33285]
[1777021074446,34.51,77856.18,0.0,0.48669,0.00014,32.3331]
[1777021074536,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021074615,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021074667,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021074831,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021074910,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075055,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075120,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075277,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075357,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075455,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075475,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075532,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075702,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075743,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021075941,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021076008,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021076161,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021076251,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021076375,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021076458,34.51,77857.9,0.0,0.48694,0.00014,32.33447]
[1777021079392,34.51,77858.05,0.0,0.48696,0.00014,32.33459]
[1777021079447,34.51,77858.05,0.0,0.48696,0.00014,32.33459]
[1777021079461,34.51,77857.96,0.0,0.48694,0.00014,32.33452]
[1777021084466,34.51,77855.01,0.0,0.48653,0.00014,32.33216]
[1777021089471,34.52,77855.35,0.0,0.48658,0.00014,32.33244]
[1777021094500,34.52,77855.92,0.0,0.48666,0.00014,32.3329]
[1777021099505,34.52,77855.92,0.0,0.48666,0.00014,32.3329]
[1777021104510,34.52,77855.51,0.0,0.4866,0.00014,32.33257]
[1777021109515,34.52,77855.22,0.0,0.48656,0.00014,32.33235]
[1777021115521,34.52,77855.64,0.0,0.48662,0.00014,32.32985]
[1777021120526,34.52,77855.31,0.0,0.48657,0.00014,32.32958]
[1777021125532,34.52,77855.19,0.0,0.48656,0.00014,32.32948]
[1777021130537,34.53,77854.6,0.0,0.48647,0.00014,32.32902]
[1777021135542,34.53,77853.51,0.0,0.48632,0.00014,32.32814]
[1777021141305,34.53,77852.54,0.0,0.48618,0.00014,32.32735]
[1777021146553,34.53,77852.88,0.0,0.48623,0.00014,32.32764]
[1777021151558,34.53,77852.8,0.0,0.48622,0.00014,32.32757]
[1777021156563,34.54,77849.92,0.0,0.48582,0.00014,32.32523]
[1777021161567,34.54,77848.48,0.0,0.48562,0.00014,32.32404]
[1777021166572,34.55,77848.3,0.0,0.4856,0.00014,32.32391]
[1777021171577,34.54,77847.13,0.0,0.48542,0.00014,32.32008]
[1777021176582,34.49,77840.99,0.0,0.4845,0.00014,32.31472]
[1777021179122,34.47,77839.04,0.0,0.48421,0.00014,32.31296]
[1777021179326,34.47,77839.04,0.0,0.48421,0.00014,32.31296]
[1777021179453,34.47,77839.04,0.0,0.48421,0.00014,32.31296]
[1777021179544,34.47,77839.04,0.0,0.48421,0.00014,32.31296]
[1777021179585,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021179612,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021179715,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021179768,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021179868,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180075,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180262,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180289,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180413,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180449,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180575,34.46,77838.67,0.0,0.48414,0.00014,32.3126]
[1777021180586,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021180647,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021180782,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021180869,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021180976,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021181078,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021181158,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021181308,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021181364,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021181510,34.45,77835.42,0.0,0.48367,0.00014,32.30971]
[1777021181563,34.44,77835.42,0.0,0.48367,0.00014,32.3097]
[1777021181616,34.44,77835.42,0.0,0.48367,0.00014,32.3097]
[1777021181717,34.44,77835.42,0.0,0.48367,0.00014,32.3097]
[1777021182588,34.44,77809.51,0.0,0.47997,0.00014,32.28527]
[1777021185523,34.44,77804.05,0.0,0.47918,0.00014,32.27976]
[1777021185576,34.44,77804.05,0.0,0.47918,0.00014,32.27976]
[1777021185591,34.43,77802.94,0.0,0.47902,0.00014,32.2786]
[1777021190596,34.42,77801.51,0.0,0.4788,0.00014,32.27708]
[1777021195601,34.41,77802.48,0.0,0.47893,0.00014,32.27802]
[1777021200606,34.39,77808.33,0.0,0.47975,0.00014,32.28389]
[1777021205610,34.38,77808.39,0.0,0.47974,0.00014,32.28388]
[1777021210615,34.36,77808.39,0.0,0.47973,0.00014,32.28383]
[1777021215620,34.36,77799.82,0.0,0.4785,0.00014,32.27504]
[1777021220625,34.36,77798.75,0.0,0.47835,0.00014,32.27394]
[1777021225630,34.34,77802.0,0.0,0.47878,0.00014,32.27721]
[1777021231636,34.19,77802.76,0.0,0.47874,0.00014,32.27448]
[1777021233249,34.16,77802.85,0.0,0.47872,0.00014,32.27446]
[1777021233398,34.16,77802.85,0.0,0.47872,0.00014,32.27446]
[1777021233479,34.16,77802.85,0.0,0.47872,0.00014,32.27446]
[1777021233617,34.16,77802.85,0.0,0.47872,0.00014,32.27446]
[1777021233638,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021233720,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021233841,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021233944,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021234190,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021234365,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021234440,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021234593,34.14,77804.68,0.0,0.47896,0.00014,32.27625]
[1777021234639,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021234674,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021234780,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021234853,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021234987,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021235031,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021235210,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021235272,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021235410,34.12,77804.4,0.0,0.4789,0.00014,32.27587]
[1777021235640,34.09,77818.78,0.0,0.48095,0.00014,32.29018]
[1777021241647,33.97,77819.8,0.0,0.48097,0.00014,32.2907]
[1777021244649,33.9,77816.05,0.0,0.48036,0.00015,32.28676]
[1777021247102,33.87,77810.76,0.0,0.47956,0.00015,32.2813]
[1777021247152,33.87,77810.76,0.0,0.47956,0.00015,32.2813]
[1777021247357,33.85,77810.76,0.0,0.47954,0.00015,32.28122]
[1777021249097,33.83,77811.3,0.0,0.4796,0.00015,32.28168]
[1777021249576,33.81,77811.3,0.0,0.47959,0.00015,32.28162]
[1777021254622,33.78,77813.49,0.0,0.47987,0.00015,32.28372]
[1777021259664,33.71,77813.34,0.0,0.47978,0.00015,32.28325]
[1777021264711,33.64,77811.32,0.0,0.47941,0.00015,32.28091]
[1777021265417,33.64,77811.32,0.0,0.47941,0.00015,32.28091]
[1777021266301,33.63,77811.32,0.0,0.4794,0.00015,32.28085]
[1777021266344,33.63,77811.32,0.0,0.4794,0.00015,32.28085]
[1777021266405,33.63,77811.32,0.0,0.4794,0.00015,32.28085]
[1777021266443,33.62,77811.32,0.0,0.47939,0.00015,32.2808]
[1777021268409,33.6,77811.32,0.0,0.47938,0.00015,32.28075]
[1777021268511,33.59,77811.32,0.0,0.47936,0.00015,32.2807]
[1777021269451,33.58,77801.5,0.0,0.47792,0.00015,32.27035]
[1777021270506,33.58,77801.5,0.0,0.47792,0.00015,32.27035]
[1777021270539,33.57,77801.5,0.0,0.47791,0.00015,32.27031]
[1777021270727,33.57,77801.5,0.0,0.47791,0.00015,32.27031]
[1777021270785,33.57,77801.5,0.0,0.47791,0.00015,32.27031]
[1777021270940,33.57,77801.5,0.0,0.47791,0.00015,32.27031]
[1777021271587,33.57,77801.5,0.0,0.4779,0.00015,32.27027]
[1777021271832,33.57,77801.5,0.0,0.4779,0.00015,32.27027]
[1777021271883,33.57,77801.5,0.0,0.4779,0.00015,32.27027]
[1777021273681,33.53,77787.45,0.0,0.4758,0.00015,32.25458]
[1777021278686,33.46,77781.19,0.0,0.4748,0.00015,32.24695]
[1777021279086,33.46,77781.19,0.0,0.4748,0.00015,32.24695]
[1777021279687,33.44,77781.69,0.0,0.47485,0.00015,32.24743]
[1777021284701,33.43,77780.56,0.0,0.47468,0.00015,32.24606]
[1777021289728,33.42,77780.46,0.0,0.47465,0.00015,32.24588]
[1777021290651,33.42,77780.46,0.0,0.47465,0.00015,32.24588]
[1777021290698,33.42,77780.11,0.0,0.4746,0.00015,32.24547]
[1777021295334,33.38,77780.11,0.0,0.47455,0.00015,32.24239]
[1777021295406,33.38,77780.11,0.0,0.47455,0.00015,32.24239]
[1777021295507,33.38,77780.11,0.0,0.47455,0.00015,32.24238]
[1777021297705,33.38,77772.44,0.0,0.47342,0.00015,32.23322]
[1777021302710,33.33,77766.72,0.0,0.47251,0.00015,32.2259]
[1777021306803,33.32,77766.2,0.0,0.47243,0.00015,32.2252]
[1777021307171,33.32,77766.2,0.0,0.47243,0.00015,32.2252]
[1777021307329,33.32,77766.2,0.0,0.47243,0.00015,32.22519]
[1777021308218,33.32,77766.2,0.0,0.47243,0.00015,32.22519]
[1777021308271,33.32,77766.2,0.0,0.47243,0.00015,32.22519]
[1777021308344,33.32,77766.2,0.0,0.47242,0.00015,32.22518]
[1777021310718,33.32,77755.99,0.0,0.47091,0.00015,32.21225]
[1777021311653,33.32,77755.99,0.0,0.47091,0.00015,32.21225]
[1777021311674,33.32,77755.99,0.0,0.47091,0.00015,32.21223]
[1777021317725,33.31,77749.87,0.0,0.47,0.00015,32.20421]
[1777021322730,33.3,77742.49,0.0,0.4689,0.00015,32.19435]
[1777021326690,33.29,77739.19,0.0,0.46839,0.00015,32.18974]
[1777021327735,33.28,77729.72,0.0,0.46699,0.00015,32.17666]
[1777021330738,33.28,77720.18,0.0,0.46558,0.00015,32.16303]
[1777021333740,33.28,77712.64,0.0,0.46447,0.00015,32.15201]
[1777021338745,33.28,77709.92,0.0,0.46406,0.00015,32.14795]
[1777021343750,33.28,77713.3,0.0,0.46456,0.00015,32.15292]
[1777021348755,33.27,77710.8,0.0,0.46418,0.00015,32.14917]
[1777021353760,33.26,77709.81,0.0,0.46401,0.00015,32.14469]
[1777021358765,33.25,77710.81,0.0,0.46415,0.00015,32.14614]
[1777021363770,33.25,77703.89,0.0,0.46313,0.00015,32.1357]
[1777021368775,33.25,77705.25,0.0,0.46333,0.00015,32.13776]
[1777021373781,33.25,77702.97,0.0,0.46299,0.00015,32.1343]
[1777021374099,33.25,77702.97,0.0,0.46299,0.00015,32.1343]
[1777021374464,33.25,77702.97,0.0,0.46299,0.00015,32.1343]
[1777021374523,33.25,77702.97,0.0,0.46299,0.00015,32.1343]
[1777021374627,33.25,77702.97,0.0,0.46299,0.00015,32.1343]
[1777021374782,33.25,77702.97,0.0,0.46299,0.00015,32.1343]
[1777021377241,33.25,77709.35,0.0,0.46393,0.00015,32.14389]
[1777021377785,33.25,77714.49,0.0,0.46468,0.00015,32.15151]
[1777021383028,33.24,77713.81,0.0,0.46457,0.00015,32.15044]
[1777021388085,33.2,77711.87,0.0,0.46423,0.00015,32.14715]
[1777021391627,33.17,77710.93,0.0,0.46404,0.00015,32.14536]
[1777021391799,33.15,77710.01,0.0,0.46388,0.00015,32.14385]
[1777021393800,33.13,77702.89,0.0,0.46279,0.00015,32.13277]
[1777021398829,33.06,77701.95,0.0,0.46255,0.00015,32.13056]
[1777021401412,33.04,77700.77,0.0,0.46234,0.00015,32.12843]
[1777021401449,33.04,77700.77,0.0,0.46234,0.00015,32.12843]
[1777021401478,33.04,77700.77,0.0,0.46234,0.00015,32.12843]
[1777021401513,33.04,77700.77,0.0,0.46234,0.00015,32.12843]
[1777021401570,33.04,77700.77,0.0,0.46234,0.00015,32.12843]
[1777021401736,33.04,77700.77,0.0,0.46234,0.00015,32.12843]
[1777021401810,33.02,77700.77,0.0,0.46232,0.00015,32.12828]
[1777021404082,33.0,77700.87,0.0,0.46229,0.00015,32.12814]
[1777021404767,32.99,77700.87,0.0,0.46227,0.00015,32.12799]
[1777021407471,33.0,77700.87,0.0,0.46229,0.00015,32.12809]
[1777021407789,33.0,77700.87,0.0,0.46229,0.00015,32.12814]
[1777021411611,33.0,77698.55,0.0,0.46195,0.00015,32.12458]
[1777021411622,33.0,77698.55,0.0,0.46195,0.00015,32.12458]
[1777021411817,33.01,77698.55,0.0,0.46196,0.00015,32.12178]
[1777021416825,33.02,77693.09,0.0,0.46116,0.00015,32.11327]
[1777021421826,33.02,77692.98,0.0,0.46114,0.00015,32.11312]
[1777021426835,33.03,77682.92,0.0,0.45966,0.00015,32.09705]
[1777021429971,33.03,77683.77,0.0,0.45979,0.00015,32.09847]
[1777021430839,33.03,77684.85,0.0,0.45995,0.00015,32.10018]
[1777021431947,33.02,77685.6,0.0,0.46005,0.00015,32.10136]
[1777021431967,33.02,77685.6,0.0,0.46005,0.00015,32.10136]
[1777021432025,33.02,77685.6,0.0,0.46005,0.00015,32.10132]
[1777021433988,33.02,77685.6,0.0,0.46004,0.00015,32.10128]
[1777021434043,33.02,77685.6,0.0,0.46004,0.00015,32.10128]
[1777021434661,33.02,77685.6,0.0,0.46004,0.00015,32.10128]
[1777021434672,33.01,77685.6,0.0,0.46004,0.00015,32.10125]
[1777021435966,33.01,77687.49,0.0,0.46032,0.00015,32.10427]
[1777021435996,33.01,77687.49,0.0,0.46032,0.00015,32.10427]
[1777021436845,33.01,77687.72,0.0,0.46035,0.00015,32.10461]
[1777021441850,33.0,77688.8,0.0,0.4605,0.00015,32.10625]
[1777021441862,33.0,77688.8,0.0,0.4605,0.00015,32.10625]
[1777021441876,33.0,77688.8,0.0,0.4605,0.00015,32.10625]
[1777021442851,33.0,77693.68,0.0,0.46122,0.00015,32.11404]
[1777021447856,33.01,77699.26,0.0,0.46207,0.00015,32.12292]
[1777021450148,33.01,77699.0,0.0,0.46203,0.00015,32.12253]
[1777021450188,33.01,77699.0,0.0,0.46203,0.00015,32.12253]
[1777021455864,33.01,77700.06,0.0,0.46219,0.00015,32.12421]
[1777021460289,33.02,77701.29,0.0,0.46237,0.00015,32.12613]
[1777021460848,33.02,77701.29,0.0,0.46238,0.00015,32.12613]
[1777021465861,33.02,77701.65,0.0,0.46243,0.00015,32.1267]
[1777021468051,33.02,77702.85,0.0,0.46261,0.00015,32.12856]
[1777021468058,33.02,77702.85,0.0,0.46261,0.00015,32.12856]
[1777021468876,33.02,77708.61,0.0,0.46347,0.00015,32.13738]
[1777021470443,33.02,77713.13,0.0,0.46414,0.00015,32.1442]
[1777021470878,33.02,77714.55,0.0,0.46435,0.00015,32.14632]
[1777021475890,33.04,77710.4,0.0,0.46376,0.00015,32.13746]
[1777021480952,33.05,77709.94,0.0,0.46371,0.00015,32.1369]
[1777021483013,33.05,77709.94,0.0,0.46371,0.00015,32.13691]
[1777021483066,33.05,77709.94,0.0,0.46371,0.00015,32.13691]
[1777021483891,33.05,77709.68,0.0,0.46367,0.00015,32.13652]
[1777021489897,33.05,77703.07,0.0,0.46269,0.00015,32.12647]
[1777021494902,33.05,77702.88,0.0,0.46267,0.00015,32.12619]
[1777021499907,33.06,77705.27,0.0,0.46302,0.00015,32.12987]
[1777021501666,33.06,77705.03,0.0,0.46299,0.00015,32.12951]
[1777021501756,33.06,77705.03,0.0,0.46299,0.00015,32.12951]
[1777021502065,33.06,77704.85,0.0,0.46296,0.00015,32.12925]
[1777021502134,33.06,77704.85,0.0,0.46296,0.00015,32.12925]
[1777021502822,33.06,77704.85,0.0,0.46296,0.00015,32.12925]
[1777021502910,33.06,77704.85,0.0,0.46297,0.00015,32.12925]
[1777021503784,33.06,77704.85,0.0,0.46297,0.00015,32.12926]
[1777021504913,33.06,77683.32,0.0,0.45977,0.00015,32.0953]
[1777021505351,33.06,77683.32,0.0,0.45977,0.00015,32.0953]
[1777021505900,33.06,77683.32,0.0,0.45977,0.00015,32.09531]
[1777021506894,33.06,77683.32,0.0,0.45977,0.00015,32.09531]
[1777021506915,33.06,77684.28,0.0,0.45992,0.00015,32.09689]
[1777021510908,33.07,77684.27,0.0,0.45992,0.00015,32.0969]
[1777021510919,33.07,77685.49,0.0,0.4601,0.00015,32.09889]
[1777021510950,33.07,77685.49,0.0,0.4601,0.00015,32.09889]
[1777021511019,33.07,77685.49,0.0,0.4601,0.00015,32.09889]
[1777021512947,33.07,77685.13,0.0,0.46005,0.00015,32.09833]
[1777021513891,33.07,77685.13,0.0,0.46005,0.00015,32.09834]
[1777021514542,33.07,77685.13,0.0,0.46005,0.00015,32.09834]
[1777021514557,33.07,77685.13,0.0,0.46005,0.00015,32.09834]
[1777021514614,33.07,77685.13,0.0,0.46005,0.00015,32.09835]
[1777021516541,33.07,77685.13,0.0,0.46006,0.00015,32.09836]
[1777021516548,33.07,77685.13,0.0,0.46006,0.00015,32.09836]
[1777021516610,33.07,77685.13,0.0,0.46006,0.00015,32.09838]
[1777021521930,33.07,77685.14,0.0,0.46006,0.00015,32.09845]
[1777021525702,33.08,77683.32,0.0,0.4598,0.00015,32.09553]
[1777021525780,33.08,77683.32,0.0,0.4598,0.00015,32.09554]
[1777021528937,33.08,77673.44,0.0,0.45834,0.00015,32.07931]
[1777021533942,33.09,77675.14,0.0,0.4586,0.00015,32.07937]
[1777021538947,33.09,77675.89,0.0,0.45872,0.00015,32.08069]
[1777021543952,33.1,77677.37,0.0,0.45894,0.00015,32.0832]
[1777021548957,33.1,77680.17,0.0,0.45937,0.00015,32.08786]
[1777021553962,33.11,77678.91,0.0,0.45919,0.00015,32.08587]
[1777021558968,33.11,77680.6,0.0,0.45945,0.00015,32.08869]
[1777021563973,33.12,77682.26,0.0,0.4597,0.00015,32.09145]
[1777021569938,33.12,77683.69,0.0,0.45992,0.00015,32.09384]
[1777021574984,33.12,77684.03,0.0,0.45998,0.00015,32.09444]
[1777021579992,33.13,77685.32,0.0,0.46017,0.00015,32.09657]
[1777021584997,33.13,77686.17,0.0,0.4603,0.00015,32.09798]
[1777021590002,33.13,77685.76,0.0,0.46025,0.00015,32.09737]
[1777021595008,33.14,77686.39,0.0,0.46034,0.00015,32.09556]
[1777021600013,33.14,77686.54,0.0,0.46037,0.00015,32.09585]
[1777021605018,33.14,77685.47,0.0,0.46022,0.00015,32.09418]
[1777021610023,33.15,77685.38,0.0,0.46021,0.00015,32.09406]
[1777021611111,33.15,77684.74,0.0,0.46012,0.00015,32.09305]
[1777021611124,33.15,77684.74,0.0,0.46012,0.00015,32.09305]
[1777021611187,33.15,77684.74,0.0,0.46012,0.00015,32.09305]
[1777021611212,33.15,77684.74,0.0,0.46012,0.00015,32.09306]
[1777021614509,33.15,77685.12,0.0,0.46017,0.00015,32.09369]
[1777021614568,33.15,77685.12,0.0,0.46017,0.00015,32.09369]
[1777021614656,33.15,77685.12,0.0,0.46017,0.00015,32.09369]
[1777021614663,33.17,77685.12,0.0,0.4602,0.00015,32.09389]
[1777021615744,33.17,77685.12,0.0,0.4602,0.00015,32.0939]
[1777021616053,33.17,77685.12,0.0,0.4602,0.00015,32.0939]
[1777021616084,33.17,77685.12,0.0,0.4602,0.00015,32.0939]
[1777021616099,33.17,77685.12,0.0,0.4602,0.00015,32.0939]
[1777021616687,33.17,77685.12,0.0,0.4602,0.00015,32.0939]
[1777021616766,33.17,77685.12,0.0,0.4602,0.00015,32.0939]
[1777021618038,33.17,77663.07,0.0,0.45694,0.00015,32.05735]
[1777021620258,33.17,77661.55,0.0,0.45671,0.00015,32.05475]
[1777021620339,33.17,77661.55,0.0,0.45671,0.00015,32.05475]
[1777021620543,33.17,77661.55,0.0,0.45671,0.00015,32.05475]
[1777021620560,33.17,77661.55,0.0,0.45671,0.00015,32.05475]
[1777021622026,33.17,77661.55,0.0,0.45671,0.00015,32.05475]
[1777021622042,33.17,77658.96,0.0,0.45633,0.00015,32.05032]
[1777021622232,33.17,77658.96,0.0,0.45633,0.00015,32.05032]
[1777021622329,33.17,77658.96,0.0,0.45633,0.00015,32.05032]
[1777021622453,33.17,77658.96,0.0,0.45633,0.00015,32.05032]
[1777021622549,33.17,77658.96,0.0,0.45633,0.00015,32.05032]
[1777021624044,33.17,77644.37,0.0,0.45418,0.00015,32.02473]
[1777021624332,33.17,77644.37,0.0,0.45418,0.00015,32.02473]
[1777021624348,33.17,77644.37,0.0,0.45418,0.00015,32.02473]
[1777021625045,33.17,77639.79,0.0,0.4535,0.00015,32.01651]
[1777021630073,33.18,77637.48,0.0,0.45317,0.00015,32.01242]
[1777021635529,33.18,77630.7,0.0,0.45218,0.00015,32.00008]
[1777021640678,33.19,77628.93,0.0,0.45192,0.00015,31.99687]
[1777021645644,33.19,77626.39,0.0,0.45156,0.00015,31.99223]
[1777021646068,33.19,77625.96,0.0,0.45149,0.00015,31.99144]
[1777021646805,33.19,77625.96,0.0,0.45149,0.00015,31.99144]
[1777021647057,33.19,77625.96,0.0,0.45149,0.00015,31.99144]
[1777021648224,33.19,77619.46,0.0,0.45053,0.00015,31.97921]
[1777021649030,33.19,77619.46,0.0,0.45053,0.00015,31.97922]
[1777021650231,33.19,77619.46,0.0,0.45053,0.00015,31.97922]
[1777021650241,33.19,77619.46,0.0,0.45053,0.00015,31.97922]
[1777021651055,33.19,77619.46,0.0,0.45053,0.00015,31.97636]
[1777021652499,33.19,77615.9,0.0,0.45,0.00015,31.96958]
[1777021652514,33.19,77615.9,0.0,0.45,0.00015,31.96958]
[1777021652960,33.19,77615.9,0.0,0.45,0.00015,31.96958]
[1777021652996,33.19,77615.9,0.0,0.45,0.00015,31.96958]
[1777021657034,33.19,77616.53,0.0,0.4501,0.00015,31.97079]
[1777021657079,33.19,77617.21,0.0,0.4502,0.00015,31.97209]
[1777021662084,33.19,77617.13,0.0,0.45019,0.00015,31.97195]
[1777021667089,33.19,77614.67,0.0,0.44982,0.00015,31.96726]
[1777021672094,33.19,77611.82,0.0,0.4494,0.00015,31.96178]
[1777021677099,33.19,77611.76,0.0,0.4494,0.00015,31.9617]
[1777021679365,33.19,77611.45,0.0,0.44935,0.00015,31.9611]
[1777021680102,33.19,77611.4,0.0,0.44934,0.00015,31.96101]
[1777021680845,33.19,77611.4,0.0,0.44934,0.00015,31.96101]
[1777021680859,33.19,77611.4,0.0,0.44934,0.00015,31.96101]
[1777021680914,33.19,77611.4,0.0,0.44934,0.00015,31.96101]
[1777021681052,33.19,77611.4,0.0,0.44935,0.00015,31.96101]
[1777021683105,33.19,77600.21,0.0,0.4477,0.00015,31.93917]
[1777021685345,33.2,77599.41,0.0,0.44758,0.00015,31.93761]
[1777021685594,33.2,77599.41,0.0,0.44758,0.00015,31.93761]
[1777021686108,33.2,77599.08,0.0,0.44753,0.00015,31.93697]
[1777021686158,33.2,77599.08,0.0,0.44753,0.00015,31.93697]
[1777021686208,33.2,77599.08,0.0,0.44753,0.00015,31.93697]
[1777021686255,33.2,77599.08,0.0,0.44753,0.00015,31.93697]
[1777021686729,33.2,77599.08,0.0,0.44753,0.00015,31.93697]
[1777021686800,33.2,77599.08,0.0,0.44753,0.00015,31.93697]
[1777021686901,33.2,77599.08,0.0,0.44753,0.00015,31.93699]
[1777021687418,33.2,77599.08,0.0,0.44753,0.00015,31.93699]
[1777021688110,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021688893,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021688945,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021688994,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021689584,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021689786,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021689913,33.2,77571.29,0.0,0.44344,0.00015,31.88021]
[1777021690145,33.2,77571.29,0.0,0.44344,0.00015,31.88024]
[1777021690815,33.2,77571.29,0.0,0.44344,0.00015,31.88024]
[1777021690917,33.2,77571.29,0.0,0.44344,0.00015,31.88022]
[1777021691372,33.2,77571.29,0.0,0.44344,0.00015,31.88022]
[1777021691572,33.2,77571.29,0.0,0.44344,0.00015,31.88022]
[1777021691624,33.2,77571.29,0.0,0.44344,0.00015,31.88022]
[1777021692114,33.2,77543.07,0.0,0.43928,0.00015,31.81913]
[1777021693209,33.2,77541.33,0.0,0.43902,0.00015,31.81526]
[1777021693224,33.2,77541.33,0.0,0.43902,0.00015,31.81526]
[1777021694116,33.2,77539.76,0.0,0.43879,0.00015,31.81174]
[1777021696151,33.2,77538.69,0.0,0.43863,0.00015,31.80933]
[1777021696213,33.2,77538.69,0.0,0.43863,0.00015,31.80933]
[1777021697119,33.2,77549.18,0.0,0.44018,0.00015,31.83266]
[1777021697727,33.2,77549.18,0.0,0.44018,0.00015,31.83266]
[1777021697790,33.2,77549.18,0.0,0.44018,0.00015,31.83266]
[1777021698120,33.2,77554.46,0.0,0.44096,0.00015,31.84425]
[1777021703125,33.21,77559.19,0.0,0.44167,0.00015,31.85465]
[1777021703313,33.21,77559.19,0.0,0.44167,0.00015,31.85465]
[1777021703847,33.21,77559.19,0.0,0.44167,0.00015,31.85465]
[1777021704124,33.21,77559.19,0.0,0.44167,0.00015,31.85469]
[1777021705127,33.21,77549.37,0.0,0.44023,0.00015,31.83336]
[1777021706128,33.21,77549.04,0.0,0.44018,0.00015,31.83264]
[1777021706248,33.21,77549.04,0.0,0.44018,0.00015,31.83264]
[1777021706377,33.21,77549.04,0.0,0.44018,0.00015,31.83264]
[1777021706546,33.21,77549.04,0.0,0.44018,0.00015,31.83264]
[1777021707129,33.21,77548.94,0.0,0.44017,0.00015,31.83245]
[1777021707551,33.21,77548.94,0.0,0.44017,0.00015,31.83245]
[1777021707716,33.21,77548.94,0.0,0.44017,0.00015,31.83245]
[1777021707922,33.21,77548.94,0.0,0.44017,0.00015,31.83245]
[1777021707925,33.21,77548.94,0.0,0.44017,0.00015,31.83244]
[1777021708407,33.21,77548.94,0.0,0.44017,0.00015,31.83244]
[1777021708507,33.21,77548.94,0.0,0.44017,0.00015,31.83244]
[1777021708691,33.21,77548.94,0.0,0.44017,0.00015,31.83244]
[1777021708846,33.21,77548.94,0.0,0.44017,0.00015,31.83244]
[1777021709131,33.21,77542.44,0.0,0.43921,0.00015,31.81804]
[1777021709925,33.21,77542.44,0.0,0.43921,0.00015,31.81804]
[1777021709999,33.21,77542.44,0.0,0.43921,0.00015,31.81804]
[1777021710114,33.21,77542.44,0.0,0.43921,0.00015,31.81804]
[1777021710133,33.21,77507.63,0.0,0.4341,0.00015,31.73796]
[1777021710150,33.21,77507.63,0.0,0.4341,0.00015,31.73796]
[1777021711605,33.21,77503.89,0.0,0.43354,0.00015,31.72618]
[1777021711651,33.21,77503.89,0.0,0.43354,0.00015,31.72618]
[1777021711894,33.21,77503.89,0.0,0.43354,0.00015,31.72618]
[1777021712135,33.21,77502.23,0.0,0.4333,0.00015,31.72222]
[1777021714723,33.21,77506.24,0.0,0.43389,0.00015,31.73185]
[1777021715138,33.21,77504.79,0.0,0.43368,0.00015,31.72841]
[1777021720143,33.22,77508.87,0.0,0.43429,0.00015,31.73821]
[1777021721561,33.22,77508.82,0.0,0.43428,0.00015,31.73811]
[1777021721592,33.22,77508.82,0.0,0.43428,0.00015,31.73811]
[1777021721751,33.22,77508.82,0.0,0.43428,0.00015,31.73811]
[1777021721810,33.22,77508.82,0.0,0.43428,0.00015,31.73811]
[1777021722023,33.22,77508.82,0.0,0.43428,0.00015,31.73812]
[1777021722456,33.22,77508.82,0.0,0.43428,0.00015,31.73812]
[1777021723146,33.22,77509.3,0.0,0.43435,0.00015,31.73925]
[1777021723210,33.22,77509.3,0.0,0.43435,0.00015,31.73925]
[1777021724140,33.22,77509.3,0.0,0.43435,0.00015,31.73929]
[1777021724219,33.22,77509.3,0.0,0.43435,0.00015,31.73929]
[1777021724513,33.22,77509.3,0.0,0.43435,0.00015,31.73929]
[1777021724628,33.22,77509.3,0.0,0.43435,0.00015,31.73929]
[1777021724779,33.22,77509.3,0.0,0.43435,0.00015,31.73929]
[1777021725149,33.22,77443.76,0.0,0.42475,0.00015,31.57501]
[1777021726025,33.22,77443.76,0.0,0.42475,0.00015,31.57501]
[1777021726137,33.22,77443.76,0.0,0.42475,0.00015,31.57501]
[1777021726150,33.22,77452.16,0.0,0.42597,0.00015,31.59706]
[1777021727042,33.22,77452.16,0.0,0.42597,0.00015,31.59706]
[1777021727083,33.22,77452.16,0.0,0.42597,0.00015,31.59706]
[1777021727129,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021727640,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021727740,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021727776,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021727859,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021728044,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021728091,33.22,77452.16,0.0,0.42597,0.00015,31.59704]
[1777021728142,33.22,77452.16,0.0,0.42597,0.00015,31.59702]
[1777021729830,33.22,77454.68,0.0,0.42634,0.00015,31.60356]
[1777021729848,33.22,77454.68,0.0,0.42634,0.00015,31.60356]
[1777021729903,33.22,77454.68,0.0,0.42634,0.00015,31.60356]
[1777021730027,33.22,77454.68,0.0,0.42634,0.00015,31.60356]
[1777021730043,33.22,77454.68,0.0,0.42634,0.00015,31.60356]
[1777021730080,33.22,77454.68,0.0,0.42634,0.00015,31.60356]
[1777021731099,33.22,77453.85,0.0,0.42622,0.00015,31.60138]
[1777021731140,33.22,77453.85,0.0,0.42622,0.00015,31.60136]
[1777021733194,33.21,77458.54,0.0,0.4269,0.00015,31.6135]
[1777021733196,33.21,77458.54,0.0,0.4269,0.00015,31.6135]
[1777021733204,33.21,77458.54,0.0,0.4269,0.00015,31.6135]
[1777021733207,33.21,77458.54,0.0,0.4269,0.00015,31.6135]
[1777021734113,33.21,77458.54,0.0,0.4269,0.00015,31.61347]
[1777021734474,33.21,77458.54,0.0,0.4269,0.00015,31.61347]
[1777021734495,33.21,77458.54,0.0,0.4269,0.00015,31.61347]
[1777021734533,33.21,77458.54,0.0,0.4269,0.00015,31.61347]
[1777021734563,33.21,77458.54,0.0,0.4269,0.00015,31.61347]
[1777021735121,33.21,77458.54,0.0,0.4269,0.00015,31.61345]
[1777021735881,33.21,77458.54,0.0,0.4269,0.00015,31.61345]
[1777021735894,33.21,77458.54,0.0,0.4269,0.00015,31.61345]
[1777021736095,33.21,77458.54,0.0,0.4269,0.00015,31.61345]
[1777021736130,33.21,77458.54,0.0,0.4269,0.00015,31.61343]
[1777021736338,33.21,77458.54,0.0,0.4269,0.00015,31.61343]
[1777021736346,33.21,77458.54,0.0,0.4269,0.00015,31.61343]
[1777021737160,33.21,77459.89,0.0,0.42709,0.00015,31.61689]
[1777021742867,33.22,77460.31,0.0,0.42716,0.00015,31.61811]
[1777021745909,33.22,77460.54,0.0,0.4272,0.00015,31.61874]
[1777021745917,33.22,77460.54,0.0,0.4272,0.00015,31.61874]
[1777021746002,33.22,77460.54,0.0,0.4272,0.00015,31.61876]
[1777021751157,33.22,77459.33,0.0,0.42703,0.00015,31.61574]
[1777021752159,33.22,77460.14,0.0,0.42715,0.00015,31.61785]
[1777021752169,33.22,77460.14,0.0,0.42715,0.00015,31.61785]
[1777021752172,33.22,77460.14,0.0,0.42715,0.00015,31.61785]
[1777021752178,33.22,77460.63,0.0,0.42722,0.00015,31.61913]
[1777021757198,33.23,77466.31,0.0,0.42808,0.00015,31.63401]
[1777021762578,33.23,77466.44,0.0,0.4281,0.00015,31.6344]
[1777021764836,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021764886,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021764904,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021764914,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021765013,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021765133,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021765167,33.23,77460.1,0.0,0.42718,0.00015,31.61822]
[1777021765215,33.23,77460.1,0.0,0.42718,0.00015,31.61822]
[1777021765813,33.23,77460.1,0.0,0.42718,0.00015,31.61822]
[1777021765929,33.23,77460.1,0.0,0.42718,0.00015,31.61822]
[1777021766032,33.23,77460.1,0.0,0.42718,0.00015,31.61822]
[1777021766133,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021766773,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021766844,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021766862,33.23,77460.1,0.0,0.42717,0.00015,31.6182]
[1777021767124,33.23,77460.1,0.0,0.42717,0.00015,31.61818]
[1777021768752,33.23,77460.1,0.0,0.42717,0.00015,31.61816]
[1777021769012,33.23,77460.1,0.0,0.42717,0.00015,31.61814]
[1777021770196,33.23,77447.12,0.0,0.42527,0.00015,31.58435]
[1777021771127,33.23,77447.12,0.0,0.42527,0.00015,31.58435]
[1777021771197,33.23,77445.02,0.0,0.42495,0.00015,31.57589]
[1777021772541,33.23,77445.02,0.0,0.42495,0.00015,31.57587]
[1777021772865,33.23,77445.02,0.0,0.42495,0.00015,31.57587]
[1777021773183,33.23,77445.02,0.0,0.42495,0.00015,31.57585]
[1777021776202,33.23,77435.89,0.0,0.42361,0.00015,31.5515]
[1777021780206,33.22,77444.67,0.0,0.42488,0.00015,31.57471]
[1777021782985,33.22,77452.05,0.0,0.42597,0.00015,31.59412]
[1777021783198,33.22,77452.05,0.0,0.42597,0.00015,31.59413]
[1777021787126,33.23,77452.05,0.0,0.42597,0.00015,31.59415]
[1777021787175,33.23,77452.05,0.0,0.42597,0.00015,31.59415]
[1777021787214,33.23,77457.88,0.0,0.42682,0.00015,31.60933]
[1777021788273,33.23,77457.88,0.0,0.42682,0.00015,31.60933]
[1777021788395,33.23,77457.88,0.0,0.42682,0.00015,31.60933]
[1777021789216,33.23,77461.94,0.0,0.42742,0.00015,31.61977]
[1777021791208,33.23,77462.16,0.0,0.42745,0.00015,31.62034]
[1777021791218,33.23,77461.87,0.0,0.42741,0.00015,31.61959]
[1777021792183,33.23,77461.87,0.0,0.42741,0.00015,31.61959]
[1777021797209,33.22,77458.27,0.0,0.42688,0.00015,31.61025]
[1777021802230,33.22,77462.22,0.0,0.42745,0.00015,31.62038]
[1777021807235,33.23,77461.68,0.0,0.42738,0.00015,31.61911]
[1777021813241,33.23,77464.23,0.0,0.42776,0.00015,31.62574]
[1777021818246,33.23,77464.89,0.0,0.42786,0.00015,31.62751]
[1777021823250,33.23,77465.81,0.0,0.428,0.00015,31.62995]
[1777021826253,33.23,77455.46,0.0,0.42649,0.00015,31.6033]
[1777021832259,33.23,77455.27,0.0,0.42645,0.00015,31.59983]
[1777021838021,33.23,77455.71,0.0,0.42651,0.00015,31.60092]
[1777021838211,33.23,77455.71,0.0,0.42651,0.00015,31.60092]
[1777021838265,33.23,77455.48,0.0,0.42647,0.00015,31.60031]
[1777021839266,33.23,77439.32,0.0,0.42411,0.00015,31.5578]
[1777021839855,33.23,77439.32,0.0,0.42411,0.00015,31.5578]
[1777021839952,33.23,77439.32,0.0,0.4241,0.00015,31.55779]
[1777021845272,33.22,77444.02,0.0,0.42478,0.00015,31.57012]
[1777021848276,33.22,77453.01,0.0,0.4261,0.00015,31.59367]
[1777021851164,33.22,77456.06,0.0,0.42654,0.00015,31.60156]
[1777021851266,33.22,77456.06,0.0,0.42654,0.00015,31.60156]
[1777021856284,33.22,77461.73,0.0,0.42737,0.00015,31.61617]
[1777021861289,33.22,77461.58,0.0,0.42734,0.00015,31.61575]
[1777021866294,33.22,77460.95,0.0,0.42725,0.00015,31.61408]
[1777021871299,33.22,77460.98,0.0,0.42725,0.00015,31.61414]
[1777021876306,33.22,77461.36,0.0,0.42731,0.00015,31.61509]
[1777021880310,33.22,77453.5,0.0,0.42615,0.00015,31.59466]
[1777021884501,33.21,77456.03,0.0,0.42651,0.00015,31.60118]
[1777021884668,33.21,77456.03,0.0,0.42651,0.00015,31.60118]
[1777021885095,33.21,77456.03,0.0,0.42651,0.00015,31.60118]
[1777021890326,33.21,77449.84,0.0,0.4256,0.00015,31.58494]
[1777021896249,33.21,77455.44,0.0,0.42641,0.00015,31.59656]
[1777021901284,33.21,77458.86,0.0,0.4269,0.00015,31.60533]
[1777021905014,33.2,77456.75,0.0,0.42659,0.00015,31.59979]
[1777021905025,33.2,77456.75,0.0,0.42659,0.00015,31.59979]
[1777021905312,33.2,77456.75,0.0,0.42659,0.00015,31.59978]
[1777021910347,33.21,77460.37,0.0,0.42712,0.00015,31.60919]
[1777021915355,33.21,77459.93,0.0,0.42706,0.00015,31.60816]
[1777021920382,33.21,77459.9,0.0,0.42707,0.00015,31.6082]
[1777021921101,33.21,77459.9,0.0,0.42707,0.00015,31.6082]
[1777021921361,33.21,77461.95,0.0,0.42737,0.00015,31.6135]
[1777021923361,33.21,77461.75,0.0,0.42734,0.00015,31.61299]
[1777021925365,33.21,77477.06,0.0,0.42959,0.00015,31.65187]
[1777021930370,33.21,77481.89,0.0,0.4303,0.00015,31.66394]
[1777021935411,33.21,77483.32,0.0,0.4305,0.00015,31.66747]
[1777021940472,33.21,77483.83,0.0,0.43058,0.00015,31.66873]
[1777021941834,33.21,77483.79,0.0,0.43057,0.00015,31.66862]
[1777021941845,33.21,77483.79,0.0,0.43057,0.00015,31.66862]
[1777021942382,33.21,77483.73,0.0,0.43056,0.00015,31.66849]
[1777021946428,33.21,77483.73,0.0,0.43056,0.00015,31.66847]
[1777021947342,33.21,77483.73,0.0,0.43057,0.00015,31.6685]
[1777021948388,33.21,77494.59,0.0,0.43216,0.00015,31.69518]
[1777021948457,33.21,77494.59,0.0,0.43216,0.00015,31.69518]
[1777021948471,33.21,77494.59,0.0,0.43216,0.00015,31.69518]
[1777021948685,33.21,77494.59,0.0,0.43216,0.00015,31.69518]
[1777021949099,33.21,77494.59,0.0,0.43216,0.00015,31.69518]
[1777021949119,33.21,77494.59,0.0,0.43216,0.00015,31.69518]
[1777021949388,33.21,77500.88,0.0,0.43309,0.00015,31.71042]
[1777021953392,33.21,77516.33,0.0,0.43534,0.00015,31.74406]
[1777021955303,33.21,77516.33,0.0,0.43534,0.00015,31.74407]
[1777021955394,33.21,77515.11,0.0,0.43516,0.00015,31.74125]
[1777021958656,33.21,77520.94,0.0,0.43602,0.00015,31.75485]
[1777021959304,33.21,77520.94,0.0,0.43602,0.00015,31.75485]
[1777021964329,33.21,77521.67,0.0,0.43613,0.00015,31.75658]
[1777021969363,33.21,77523.69,0.0,0.43643,0.00015,31.76128]
[1777021974406,33.22,77518.61,0.0,0.43569,0.00015,31.74956]
[1777021979418,33.22,77517.4,0.0,0.43552,0.00015,31.74678]
[1777021984424,33.22,77520.67,0.0,0.436,0.00015,31.75443]
[1777021989431,33.22,77520.2,0.0,0.43593,0.00015,31.75339]
[1777021994433,33.22,77525.46,0.0,0.43671,0.00015,31.76554]
[1777021999435,33.22,77521.85,0.0,0.43618,0.00015,31.75725]
[1777022004688,33.22,77521.72,0.0,0.43616,0.00015,31.75698]
[1777022009711,33.22,77520.45,0.0,0.43598,0.00015,31.75408]
[1777022014744,33.22,77521.84,0.0,0.43618,0.00015,31.75444]
[1777022019761,33.22,77523.1,0.0,0.43636,0.00015,31.75737]
[1777022024787,33.23,77524.0,0.0,0.4365,0.00015,31.75946]
[1777022029798,33.23,77525.86,0.0,0.43677,0.00015,31.76377]
[1777022034836,33.23,77529.91,0.0,0.43737,0.00015,31.77305]
[1777022038978,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039049,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039132,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039175,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039419,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039660,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039836,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022039873,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022040018,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022040287,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022040456,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022040468,33.23,77528.81,0.0,0.43721,0.00015,31.77052]
[1777022040482,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022040646,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022040929,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041005,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041125,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041192,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041382,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041426,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041664,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041974,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022041978,33.23,77528.09,0.0,0.4371,0.00015,31.76888]
[1777022042485,33.23,77501.85,0.0,0.43325,0.00015,31.7074]
[1777022042796,33.23,77501.85,0.0,0.43325,0.00015,31.7074]
[1777022042843,33.23,77501.85,0.0,0.43325,0.00015,31.7074]
[1777022043486,33.23,77501.42,0.0,0.43318,0.00015,31.70638]
[1777022045970,33.23,77500.58,0.0,0.43306,0.00015,31.70439]
[1777022046312,33.23,77500.58,0.0,0.43306,0.00015,31.70441]
[1777022047865,33.23,77499.73,0.0,0.43294,0.00015,31.70238]
[1777022047875,33.23,77499.73,0.0,0.43294,0.00015,31.70238]
[1777022048457,33.23,77499.73,0.0,0.43294,0.00015,31.7024]
[1777022052301,33.23,77503.28,0.0,0.43347,0.00015,31.71097]
[1777022052482,33.23,77503.28,0.0,0.43347,0.00015,31.71098]
[1777022057487,33.23,77510.03,0.0,0.43446,0.00015,31.72707]
[1777022062773,33.23,77515.62,0.0,0.43529,0.00015,31.74025]
[1777022068024,33.23,77517.52,0.0,0.43557,0.00015,31.74472]
[1777022073462,33.23,77522.27,0.0,0.43626,0.00015,31.75285]
[1777022078479,33.23,77521.45,0.0,0.43614,0.00015,31.75096]
[1777022083532,33.23,77522.59,0.0,0.4363,0.00015,31.75359]
[1777022088581,33.23,77523.61,0.0,0.43645,0.00015,31.75594]
[1777022093649,33.23,77524.82,0.0,0.43663,0.00015,31.75871]
[1777022098673,33.23,77530.3,0.0,0.43744,0.00015,31.77124]
[1777022099582,33.23,77530.3,0.0,0.43744,0.00015,31.77124]
[1777022100350,33.23,77530.3,0.0,0.43743,0.00015,31.77124]
[1777022103549,33.23,77544.16,0.0,0.43947,0.00015,31.80236]
[1777022105331,33.23,77544.16,0.0,0.43947,0.00015,31.80235]
[1777022106552,33.23,77562.86,0.0,0.44222,0.00015,31.84307]
[1777022110318,33.23,77562.86,0.0,0.44222,0.00015,31.84303]
[1777022111557,33.23,77582.86,0.0,0.44516,0.00015,31.88487]
[1777022112697,33.23,77582.86,0.0,0.44516,0.00015,31.88486]
[1777022112929,33.23,77582.86,0.0,0.44516,0.00015,31.88486]
[1777022113559,33.23,77585.94,0.0,0.44562,0.00015,31.89115]
[1777022118585,33.22,77581.65,0.0,0.44498,0.00015,31.88228]
[1777022123651,33.22,77587.81,0.0,0.44588,0.00015,31.89477]
[1777022126270,33.22,77589.69,0.0,0.44615,0.00015,31.89855]
[1777022126572,33.22,77592.03,0.0,0.44649,0.00015,31.90325]
[1777022127263,33.22,77592.03,0.0,0.44649,0.00015,31.90325]
[1777022127575,33.22,77590.91,0.0,0.44633,0.00015,31.90098]
[1777022128980,33.22,77590.91,0.0,0.44633,0.00015,31.90097]
[1777022129038,33.22,77590.91,0.0,0.44633,0.00015,31.90097]
[1777022129071,33.22,77590.91,0.0,0.44633,0.00015,31.90097]
[1777022129074,33.22,77590.91,0.0,0.44633,0.00015,31.90097]
[1777022129172,33.22,77590.91,0.0,0.44633,0.00015,31.90098]
[1777022130363,33.22,77590.91,0.0,0.44633,0.00015,31.90098]
[1777022130421,33.22,77590.91,0.0,0.44633,0.00015,31.90098]
[1777022131581,33.22,77618.68,0.0,0.45042,0.00015,31.95245]
[1777022133583,33.22,77627.64,0.0,0.45174,0.00015,31.96927]
[1777022135226,33.22,77629.13,0.0,0.45196,0.00015,31.97202]
[1777022135256,33.22,77629.13,0.0,0.45196,0.00015,31.97201]
[1777022140590,33.21,77629.0,0.0,0.45194,0.00015,31.97175]
[1777022142013,33.21,77627.57,0.0,0.45173,0.00015,31.9691]
[1777022142235,33.21,77627.57,0.0,0.45173,0.00015,31.9691]
[1777022143316,33.21,77627.57,0.0,0.45173,0.00015,31.9691]
[1777022143321,33.21,77627.57,0.0,0.45173,0.00015,31.9691]
[1777022143594,33.21,77621.22,0.0,0.45079,0.00015,31.9572]
[1777022148599,33.21,77619.27,0.0,0.45049,0.00015,31.95342]
[1777022148749,33.21,77619.27,0.0,0.45049,0.00015,31.95342]
[1777022149600,33.21,77622.41,0.0,0.45095,0.00015,31.95933]
[1777022150601,33.21,77630.82,0.0,0.4522,0.00015,31.97501]
[1777022151119,33.21,77630.82,0.0,0.4522,0.00015,31.97501]
[1777022151131,33.21,77630.82,0.0,0.4522,0.00015,31.97501]
[1777022151366,33.21,77630.82,0.0,0.45219,0.00015,31.975]
[1777022156607,33.21,77630.67,0.0,0.45217,0.00015,31.97469]
[1777022160503,33.2,77632.8,0.0,0.45248,0.00015,31.97859]
[1777022160604,33.2,77632.8,0.0,0.45248,0.00015,31.97858]
[1777022165616,33.2,77631.64,0.0,0.45231,0.00015,31.97642]
[1777022171622,33.2,77629.95,0.0,0.45205,0.00015,31.97327]
[1777022176627,33.2,77629.1,0.0,0.45193,0.00015,31.97168]
[1777022181632,33.2,77629.14,0.0,0.45193,0.00015,31.97173]
[1777022186637,33.2,77630.51,0.0,0.45213,0.00015,31.97424]
[1777022191642,33.2,77629.96,0.0,0.45204,0.00015,31.97034]
[1777022196647,33.19,77629.38,0.0,0.45195,0.00015,31.96924]
[1777022201652,33.19,77628.95,0.0,0.45189,0.00015,31.96843]
[1777022206657,33.19,77628.44,0.0,0.45181,0.00015,31.96746]
[1777022211662,33.19,77629.73,0.0,0.452,0.00015,31.96983]
[1777022216667,33.19,77629.59,0.0,0.45198,0.00015,31.96956]
[1777022221671,33.19,77627.72,0.0,0.4517,0.00015,31.96606]
[1777022226676,33.19,77621.29,0.0,0.45075,0.00015,31.954]
[1777022231681,33.19,77621.5,0.0,0.45078,0.00015,31.95441]
[1777022236686,33.19,77621.53,0.0,0.45078,0.00015,31.95447]
[1777022239285,33.19,77621.77,0.0,0.45082,0.00015,31.9549]
[1777022239674,33.19,77621.77,0.0,0.45082,0.00015,31.9549]
[1777022244685,33.19,77621.77,0.0,0.45082,0.00015,31.9549]
[1777022250496,33.19,77621.89,0.0,0.45084,0.00015,31.95514]
[1777022255530,33.19,77622.62,0.0,0.45094,0.00015,31.95365]
[1777022260686,33.19,77620.14,0.0,0.45057,0.00015,31.94897]
[1777022265731,33.19,77620.21,0.0,0.45058,0.00015,31.9491]
[1777022269492,33.19,77620.07,0.0,0.45056,0.00015,31.94884]
[1777022269519,33.19,77620.07,0.0,0.45056,0.00015,31.94884]
[1777022269720,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022270738,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022270777,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022270965,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022271099,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022271208,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022271331,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022271639,33.19,77619.89,0.0,0.45054,0.00015,31.9485]
[1777022271736,33.18,77567.82,0.0,0.44283,0.00015,31.84373]
[1777022271945,33.18,77567.82,0.0,0.44283,0.00015,31.84373]
[1777022271978,33.18,77567.82,0.0,0.44283,0.00015,31.84373]
[1777022272726,33.18,77540.83,0.0,0.43885,0.00015,31.78489]
[1777022274728,33.18,77530.61,0.0,0.43734,0.00015,31.76179]
[1777022275344,33.18,77530.61,0.0,0.43734,0.00015,31.76179]
[1777022275421,33.18,77530.61,0.0,0.43734,0.00015,31.76179]
[1777022277731,33.18,77522.75,0.0,0.43618,0.00015,31.74373]
[1777022279314,33.18,77526.88,0.0,0.43679,0.00015,31.75326]
[1777022279390,33.18,77526.88,0.0,0.43679,0.00015,31.75326]
[1777022279458,33.18,77526.88,0.0,0.43679,0.00015,31.75326]
[1777022281358,33.18,77526.88,0.0,0.43679,0.00015,31.75326]
[1777022281735,33.18,77529.01,0.0,0.43711,0.00015,31.75817]
[1777022286736,33.18,77527.9,0.0,0.43695,0.00015,31.75563]
[1777022291747,33.18,77540.17,0.0,0.43875,0.00015,31.78347]
[1777022296752,33.18,77536.91,0.0,0.43827,0.00015,31.77612]
[1777022301761,33.18,77539.56,0.0,0.43866,0.00015,31.78205]
[1777022306805,33.18,77539.36,0.0,0.43863,0.00015,31.78162]
[1777022307235,33.18,77539.36,0.0,0.43863,0.00015,31.78162]
[1777022307763,33.18,77539.65,0.0,0.43868,0.00015,31.78227]
[1777022309727,33.18,77539.9,0.0,0.43871,0.00015,31.78285]
[1777022309765,33.18,77531.88,0.0,0.43753,0.00015,31.76471]
[1777022310663,33.18,77531.88,0.0,0.43753,0.00015,31.76471]
[1777022310765,33.18,77531.88,0.0,0.43753,0.00015,31.76471]
[1777022311722,33.18,77531.88,0.0,0.43753,0.00015,31.76471]
[1777022311753,33.18,77531.88,0.0,0.43752,0.00015,31.76184]
[1777022313769,33.18,77524.18,0.0,0.43639,0.00015,31.74421]
[1777022314763,33.18,77524.18,0.0,0.43639,0.00015,31.74421]
[1777022314770,33.18,77524.44,0.0,0.43643,0.00015,31.74481]
[1777022317773,33.18,77512.66,0.0,0.4347,0.00015,31.71736]
[1777022317822,33.18,77512.66,0.0,0.4347,0.00015,31.71736]
[1777022318774,33.18,77512.54,0.0,0.43468,0.00015,31.71709]
[1777022323779,33.19,77515.97,0.0,0.43519,0.00015,31.72523]
[1777022328388,33.19,77516.45,0.0,0.43527,0.00015,31.72641]
[1777022328489,33.19,77516.45,0.0,0.43527,0.00015,31.72642]
[1777022331787,33.19,77524.74,0.0,0.43649,0.00015,31.74572]
[1777022337793,33.19,77525.45,0.0,0.4366,0.00015,31.7474]
[1777022342798,33.19,77524.15,0.0,0.43641,0.00015,31.74442]
[1777022347803,33.19,77523.52,0.0,0.43632,0.00015,31.743]
[1777022351807,33.19,77532.13,0.0,0.43759,0.00015,31.76276]
[1777022353745,33.19,77532.36,0.0,0.43762,0.00015,31.7633]
[1777022353756,33.19,77532.36,0.0,0.43762,0.00015,31.7633]
[1777022353810,33.19,77531.78,0.0,0.43754,0.00015,31.76196]
[1777022359224,33.19,77531.68,0.0,0.43752,0.00015,31.76175]
[1777022362387,33.19,77533.97,0.0,0.43786,0.00015,31.76694]
[1777022362818,33.19,77533.58,0.0,0.4378,0.00015,31.76604]
[1777022364798,33.19,77534.62,0.0,0.43796,0.00015,31.7684]
[1777022364814,33.19,77534.62,0.0,0.43796,0.00015,31.7684]
[1777022364820,33.19,77537.08,0.0,0.43832,0.00015,31.77395]
[1777022367823,33.19,77546.7,0.0,0.43973,0.00015,31.79539]
[1777022372570,33.19,77549.23,0.0,0.4401,0.00015,31.79813]
[1777022372710,33.19,77549.23,0.0,0.4401,0.00015,31.79813]
[1777022372768,33.19,77549.23,0.0,0.4401,0.00015,31.79813]
[1777022372774,33.19,77549.23,0.0,0.4401,0.00015,31.79813]
[1777022376882,33.19,77560.05,0.0,0.4417,0.00015,31.82169]
[1777022380688,33.19,77559.84,0.0,0.44166,0.00015,31.82124]
[1777022380744,33.19,77559.84,0.0,0.44166,0.00015,31.82124]
[1777022384840,33.19,77567.22,0.0,0.44275,0.00015,31.837]
[1777022389845,33.19,77567.3,0.0,0.44276,0.00015,31.83714]
[1777022394871,33.19,77572.96,0.0,0.44359,0.00015,31.84904]
[1777022399951,33.19,77576.39,0.0,0.44409,0.00015,31.85615]
[1777022404992,33.18,77574.87,0.0,0.44386,0.00015,31.8529]
[1777022410024,33.18,77571.24,0.0,0.44332,0.00015,31.84524]
[1777022415141,33.18,77571.54,0.0,0.44336,0.00015,31.84583]
[1777022420162,33.18,77569.98,0.0,0.44313,0.00015,31.8425]
[1777022425203,33.18,77570.11,0.0,0.44314,0.00015,31.84275]
[1777022430243,33.17,77571.27,0.0,0.44331,0.00015,31.84514]
[1777022432185,33.17,77571.32,0.0,0.44331,0.00015,31.84236]
[1777022432246,33.17,77571.32,0.0,0.44331,0.00015,31.84236]
[1777022432336,33.17,77571.32,0.0,0.44331,0.00015,31.84236]
[1777022432404,33.17,77571.32,0.0,0.44331,0.00015,31.84236]
[1777022432890,33.17,77569.97,0.0,0.44311,0.00015,31.83951]
[1777022435498,33.17,77563.55,0.0,0.44216,0.00015,31.82581]
[1777022435559,33.17,77563.55,0.0,0.44216,0.00015,31.82581]
[1777022437111,33.17,77559.54,0.0,0.44157,0.00015,31.81714]
[1777022437130,33.17,77559.54,0.0,0.44157,0.00015,31.81714]
[1777022437799,33.17,77559.54,0.0,0.44156,0.00015,31.81712]
[1777022441600,33.17,77558.52,0.0,0.44141,0.00015,31.81488]
[1777022441899,33.17,77558.08,0.0,0.44134,0.00015,31.8139]
[1777022445677,33.17,77556.9,0.0,0.44116,0.00015,31.81129]
[1777022445706,33.17,77556.9,0.0,0.44116,0.00015,31.81129]
[1777022445718,33.17,77556.9,0.0,0.44116,0.00015,31.81129]
[1777022445747,33.17,77556.9,0.0,0.44116,0.00015,31.81129]
[1777022445778,33.17,77556.9,0.0,0.44116,0.00015,31.81129]
[1777022445902,33.16,77557.3,0.0,0.44122,0.00015,31.81214]
[1777022447696,33.16,77557.3,0.0,0.44122,0.00015,31.81213]
[1777022447891,33.16,77557.3,0.0,0.44122,0.00015,31.81211]
[1777022452909,33.16,77555.41,0.0,0.44093,0.00015,31.80793]
[1777022453811,33.16,77555.41,0.0,0.44093,0.00015,31.80793]
[1777022453820,33.16,77555.41,0.0,0.44093,0.00015,31.80793]
[1777022453834,33.16,77555.41,0.0,0.44093,0.00015,31.80793]
[1777022453895,33.16,77555.41,0.0,0.44093,0.00015,31.80793]
[1777022453898,33.16,77555.41,0.0,0.44093,0.00015,31.80792]
[1777022455824,33.16,77555.41,0.0,0.44093,0.00015,31.8079]
[1777022455866,33.16,77555.41,0.0,0.44093,0.00015,31.8079]
[1777022460917,33.11,77548.44,0.0,0.4398,0.00015,31.79134]
[1777022462478,33.1,77548.22,0.0,0.43973,0.00015,31.79046]
[1777022462919,33.08,77548.61,0.0,0.43976,0.00015,31.79094]
[1777022465922,33.08,77540.34,0.0,0.43853,0.00015,31.77241]
[1777022468416,33.08,77540.52,0.0,0.43856,0.00015,31.77283]
[1777022468433,33.08,77540.52,0.0,0.43856,0.00015,31.77283]
[1777022468876,33.08,77540.52,0.0,0.43856,0.00015,31.77285]
[1777022473920,33.08,77541.55,0.0,0.43872,0.00015,31.77518]
[1777022478926,33.08,77542.28,0.0,0.43882,0.00015,31.77681]
[1777022483940,33.08,77544.26,0.0,0.43911,0.00015,31.78122]
[1777022488941,33.08,77545.16,0.0,0.43925,0.00015,31.78322]
[1777022493950,33.08,77545.22,0.0,0.43925,0.00015,31.78046]
[1777022498957,33.08,77545.97,0.0,0.43936,0.00015,31.78212]
[1777022502977,33.08,77546.97,0.0,0.43951,0.00015,31.78435]
[1777022503010,33.08,77546.97,0.0,0.43951,0.00015,31.78435]
[1777022503096,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022503545,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022503924,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022503995,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504117,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504425,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504434,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504513,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504550,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504825,33.08,77552.92,0.0,0.44038,0.00015,31.79748]
[1777022504899,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022504983,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505035,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505111,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505187,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505274,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505432,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505510,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505773,33.08,77552.92,0.0,0.44038,0.00015,31.79745]
[1777022505971,33.08,77571.35,0.0,0.44311,0.00015,31.83721]
[1777022509042,33.08,77571.39,0.0,0.44311,0.00015,31.83726]
[1777022510798,33.08,77570.72,0.0,0.44301,0.00015,31.83585]
[1777022510834,33.08,77570.72,0.0,0.44301,0.00015,31.83585]
[1777022510976,33.08,77575.71,0.0,0.44375,0.00015,31.84638]
[1777022512634,33.08,77575.51,0.0,0.44372,0.00015,31.84595]
[1777022512645,33.08,77575.51,0.0,0.44372,0.00015,31.84595]
[1777022512648,33.08,77575.51,0.0,0.44372,0.00015,31.84595]
[1777022512978,33.08,77574.66,0.0,0.4436,0.00015,31.84418]
[1777022517983,33.08,77572.3,0.0,0.44325,0.00015,31.83924]
[1777022522988,33.08,77568.96,0.0,0.44276,0.00015,31.83221]
[1777022525115,33.08,77568.37,0.0,0.44267,0.00015,31.83096]
[1777022525130,33.08,77568.37,0.0,0.44267,0.00015,31.83096]
[1777022525991,33.08,77566.49,0.0,0.4424,0.00015,31.82698]
[1777022530996,33.09,77565.47,0.0,0.44225,0.00015,31.82487]
[1777022536001,33.09,77563.3,0.0,0.44194,0.00015,31.82028]
[1777022541006,33.09,77563.47,0.0,0.44197,0.00015,31.82071]
[1777022546011,33.09,77564.83,0.0,0.44218,0.00015,31.8237]
[1777022550563,33.1,77565.84,0.0,0.44233,0.00015,31.82593]
[1777022550630,33.1,77565.84,0.0,0.44233,0.00015,31.82593]
[1777022550846,33.1,77565.84,0.0,0.44233,0.00015,31.82593]
[1777022551272,33.1,77565.84,0.0,0.44233,0.00015,31.82593]
[1777022551325,33.1,77565.84,0.0,0.44233,0.00015,31.82593]
[1777022551330,33.1,77565.84,0.0,0.44233,0.00015,31.82593]
[1777022555753,33.09,77555.4,0.0,0.44078,0.00015,31.80044]
[1777022556275,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022556336,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022556500,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022556561,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022556579,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022556864,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022556986,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022557009,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022557169,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022557259,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022557404,33.09,77556.05,0.0,0.44087,0.00015,31.80184]
[1777022558023,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022558162,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022558201,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022558962,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559484,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559523,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559554,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559562,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559722,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559763,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022559925,33.09,77556.68,0.0,0.44096,0.00015,31.80319]
[1777022560025,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022560205,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022560231,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022560298,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022560477,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022560568,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022561070,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022561470,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022561554,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022561902,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022562006,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022562012,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022562364,33.09,77547.13,0.0,0.43955,0.00015,31.78215]
[1777022563067,33.09,77547.13,0.0,0.43955,0.00015,31.78216]
[1777022563112,33.09,77547.13,0.0,0.43955,0.00015,31.78216]
[1777022563319,33.09,77547.13,0.0,0.43955,0.00015,31.78216]
[1777022563954,33.09,77547.13,0.0,0.43955,0.00015,31.78216]
[1777022564009,33.09,77547.13,0.0,0.43955,0.00015,31.78216]
[1777022564030,33.09,77499.07,0.0,0.43245,0.00015,31.67036]
[1777022564771,33.09,77499.07,0.0,0.43245,0.00015,31.67036]
[1777022565021,33.09,77499.07,0.0,0.43246,0.00015,31.67039]
[1777022565530,33.09,77499.07,0.0,0.43246,0.00015,31.67039]
[1777022565714,33.09,77499.07,0.0,0.43246,0.00015,31.67039]
[1777022567671,33.09,77499.07,0.0,0.43246,0.00015,31.67039]
[1777022567674,33.09,77499.07,0.0,0.43246,0.00015,31.67039]
[1777022568034,33.1,77485.46,0.0,0.43045,0.00015,31.63696]
[1777022573083,33.1,77481.79,0.0,0.42992,0.00015,31.62797]
[1777022577692,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578035,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578453,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578491,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578527,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578615,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578630,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578788,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022578829,33.1,77481.79,0.0,0.42992,0.00015,31.628]
[1777022579045,33.1,77482.86,0.0,0.43008,0.00015,31.63068]
[1777022579740,33.1,77482.86,0.0,0.43008,0.00015,31.63068]
[1777022579820,33.1,77482.86,0.0,0.43008,0.00015,31.63068]
[1777022581047,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022581260,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022581372,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022581509,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022581578,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022581662,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022581802,33.1,77493.24,0.0,0.43161,0.00015,31.65639]
[1777022583341,33.1,77493.24,0.0,0.43161,0.00015,31.65638]
[1777022583480,33.1,77493.24,0.0,0.43161,0.00015,31.65638]
[1777022583673,33.1,77493.24,0.0,0.43161,0.00015,31.65638]
[1777022583706,33.1,77493.24,0.0,0.43161,0.00015,31.65638]
[1777022583795,33.1,77493.24,0.0,0.43161,0.00015,31.6564]
[1777022584157,33.1,77493.24,0.0,0.43161,0.00015,31.6564]
[1777022585051,33.1,77502.66,0.0,0.433,0.00015,31.67936]
[1777022585794,33.1,77502.66,0.0,0.433,0.00015,31.67936]
[1777022585845,33.1,77502.66,0.0,0.433,0.00015,31.67936]
[1777022585934,33.1,77502.66,0.0,0.43301,0.00015,31.67938]
[1777022587053,33.1,77488.4,0.0,0.43091,0.00015,31.64455]
[1777022587383,33.1,77488.4,0.0,0.43091,0.00015,31.64455]
[1777022588054,33.11,77486.72,0.0,0.43066,0.00015,31.64045]
[1777022589417,33.11,77486.72,0.0,0.43066,0.00015,31.64048]
[1777022589430,33.11,77486.72,0.0,0.43066,0.00015,31.64048]
[1777022589437,33.11,77486.72,0.0,0.43066,0.00015,31.64048]
[1777022590056,33.11,77483.84,0.0,0.43024,0.00015,31.63336]
[1777022595061,33.11,77489.92,0.0,0.43115,0.00015,31.64864]
[1777022595953,33.11,77489.92,0.0,0.43115,0.00015,31.64864]
[1777022595966,33.11,77489.92,0.0,0.43115,0.00015,31.64864]
[1777022596064,33.11,77489.92,0.0,0.43115,0.00015,31.64864]
[1777022596012,33.11,77489.92,0.0,0.43116,0.00015,31.64867]
[1777022596084,33.11,77489.92,0.0,0.43116,0.00015,31.64867]
[1777022596182,33.11,77489.92,0.0,0.43116,0.00015,31.64867]
[1777022596610,33.11,77489.92,0.0,0.43116,0.00015,31.64867]
[1777022596899,33.11,77489.92,0.0,0.43116,0.00015,31.64867]
[1777022596921,33.12,77489.92,0.0,0.43116,0.00015,31.6487]
[1777022597109,33.12,77489.92,0.0,0.43116,0.00015,31.6487]
[1777022597191,33.12,77489.92,0.0,0.43116,0.00015,31.6487]
[1777022597213,33.12,77489.92,0.0,0.43116,0.00015,31.6487]
[1777022597340,33.12,77489.92,0.0,0.43116,0.00015,31.6487]
[1777022598064,33.12,77506.98,0.0,0.43367,0.00015,31.69017]
[1777022598519,33.12,77506.98,0.0,0.43367,0.00015,31.69017]
[1777022598562,33.12,77506.98,0.0,0.43367,0.00015,31.69017]
[1777022598959,33.12,77506.98,0.0,0.43367,0.00015,31.69019]
[1777022599611,33.12,77506.98,0.0,0.43367,0.00015,31.69019]
[1777022599664,33.12,77506.98,0.0,0.43367,0.00015,31.69019]
[1777022600050,33.12,77506.98,0.0,0.43367,0.00015,31.69019]
[1777022600061,33.12,77506.98,0.0,0.43367,0.00015,31.69019]
[1777022600066,33.12,77525.73,0.0,0.43644,0.00015,31.7343]
[1777022604070,33.12,77517.77,0.0,0.43527,0.00015,31.71582]
[1777022604465,33.12,77517.77,0.0,0.43527,0.00015,31.71582]
[1777022604518,33.12,77517.77,0.0,0.43527,0.00015,31.71582]
[1777022605398,33.12,77516.57,0.0,0.43509,0.00015,31.713]
[1777022605495,33.12,77516.57,0.0,0.43509,0.00015,31.713]
[1777022606072,33.12,77511.74,0.0,0.43438,0.00015,31.70163]
[1777022610238,33.12,77504.79,0.0,0.43337,0.00015,31.68515]
[1777022611078,33.12,77504.33,0.0,0.4333,0.00015,31.6812]
[1777022612822,33.12,77504.33,0.0,0.4333,0.00015,31.68123]
[1777022613080,33.13,77501.8,0.0,0.43293,0.00015,31.67515]
[1777022614219,33.13,77501.8,0.0,0.43293,0.00015,31.67518]
[1777022615082,33.13,77499.85,0.0,0.43264,0.00015,31.67051]
[1777022620087,33.13,77497.1,0.0,0.43225,0.00015,31.66396]
[1777022625092,33.14,77490.95,0.0,0.43136,0.00015,31.64909]
[1777022630097,33.14,77490.25,0.0,0.43127,0.00015,31.64754]
[1777022635102,33.15,77483.55,0.0,0.43029,0.00015,31.63116]
[1777022640107,33.15,77483.6,0.0,0.43032,0.00015,31.6315]
[1777022645112,33.16,77483.37,0.0,0.4303,0.00015,31.63115]
[1777022650117,33.17,77483.73,0.0,0.43037,0.00015,31.63225]
[1777022655122,33.17,77483.25,0.0,0.43031,0.00015,31.63126]
[1777022660127,33.18,77491.48,0.0,0.43153,0.00015,31.65177]
[1777022665995,33.18,77491.16,0.0,0.4315,0.00015,31.65117]
[1777022671138,33.19,77493.66,0.0,0.43187,0.00015,31.65458]
[1777022675142,33.19,77501.59,0.0,0.43305,0.00015,31.67391]
[1777022678145,33.19,77510.84,0.0,0.43441,0.00015,31.69602]
[1777022683150,33.19,77513.3,0.0,0.43478,0.00015,31.70189]
[1777022685117,33.19,77512.96,0.0,0.43473,0.00015,31.70111]
[1777022685152,33.2,77512.63,0.0,0.43468,0.00015,31.70033]
[1777022690157,33.2,77510.89,0.0,0.43443,0.00015,31.6963]
[1777022695162,33.2,77509.96,0.0,0.4343,0.00015,31.69416]
[1777022700168,33.2,77509.89,0.0,0.43429,0.00015,31.69406]
[1777022705173,33.2,77510.62,0.0,0.4344,0.00015,31.69585]
[1777022710178,33.21,77507.39,0.0,0.43393,0.00015,31.68825]
[1777022715184,33.21,77502.37,0.0,0.4332,0.00015,31.67634]
[1777022715304,33.21,77502.37,0.0,0.4332,0.00015,31.67636]
[1777022715313,33.21,77502.37,0.0,0.4332,0.00015,31.67636]
[1777022716127,33.21,77502.37,0.0,0.43321,0.00015,31.67639]
[1777022721128,33.21,77503.69,0.0,0.43341,0.00015,31.67962]
[1777022726132,33.22,77504.04,0.0,0.43346,0.00015,31.68056]
[1777022731174,33.22,77502.96,0.0,0.43331,0.00015,31.67808]
[1777022736214,33.22,77503.62,0.0,0.43341,0.00015,31.67688]
[1777022741219,33.22,77503.3,0.0,0.43337,0.00015,31.67619]
[1777022746268,33.23,77504.02,0.0,0.43348,0.00015,31.67802]
[1777022751357,33.23,77502.49,0.0,0.43326,0.00015,31.67444]
[1777022756425,33.23,77506.64,0.0,0.43388,0.00015,31.68444]
[1777022757225,33.23,77520.52,0.0,0.43592,0.00015,31.71707]
[1777022760201,33.23,77521.96,0.0,0.43613,0.00015,31.7204]
[1777022760221,33.23,77521.96,0.0,0.43613,0.00015,31.7204]
[1777022760228,33.23,77522.56,0.0,0.43622,0.00015,31.72178]
[1777022760283,33.23,77522.56,0.0,0.43622,0.00015,31.72178]
[1777022760299,33.23,77522.56,0.0,0.43622,0.00015,31.72178]
[1777022761229,33.23,77522.29,0.0,0.43618,0.00015,31.72117]
[1777022762278,33.23,77524.38,0.0,0.43649,0.00015,31.72601]
[1777022763231,33.23,77524.27,0.0,0.43647,0.00015,31.72573]
[1777022768236,33.23,77520.78,0.0,0.43596,0.00015,31.71769]
[1777022773241,33.23,77521.05,0.0,0.436,0.00015,31.71833]
[1777022778246,33.23,77521.49,0.0,0.43607,0.00015,31.71934]
[1777022783251,33.23,77519.96,0.0,0.43584,0.00015,31.71581]
[1777022788258,33.23,77518.52,0.0,0.43563,0.00015,31.71248]
[1777022793263,33.24,77518.83,0.0,0.43567,0.00015,31.71035]
[1777022795265,33.24,77511.45,0.0,0.43459,0.00015,31.69307]
[1777022801271,33.24,77509.58,0.0,0.43432,0.00015,31.68872]
[1777022802848,33.24,77509.27,0.0,0.43428,0.00015,31.688]
[1777022803273,33.24,77508.95,0.0,0.43423,0.00015,31.68725]
[1777022808278,33.24,77507.42,0.0,0.43401,0.00015,31.68369]
[1777022813283,33.24,77504.3,0.0,0.43356,0.00015,31.67632]
[1777022818288,33.25,77500.3,0.0,0.43298,0.00015,31.66683]
[1777022823319,33.25,77497.92,0.0,0.43263,0.00015,31.66122]
[1777022823773,33.25,77497.92,0.0,0.43263,0.00015,31.66122]
[1777022824294,33.25,77498.93,0.0,0.43278,0.00015,31.66366]
[1777022829299,33.25,77500.91,0.0,0.43308,0.00015,31.66854]
[1777022829487,33.25,77500.91,0.0,0.43308,0.00015,31.66854]
[1777022830270,33.25,77500.91,0.0,0.43308,0.00015,31.66856]
[1777022831301,33.25,77486.5,0.0,0.43097,0.00015,31.6335]
[1777022831498,33.25,77486.5,0.0,0.43097,0.00015,31.6335]
[1777022831508,33.25,77486.5,0.0,0.43097,0.00015,31.6335]
[1777022831599,33.25,77486.5,0.0,0.43097,0.00015,31.6335]
[1777022832302,33.25,77482.36,0.0,0.43036,0.00015,31.62325]
[1777022834304,33.26,77493.86,0.0,0.43205,0.00015,31.65154]
[1777022834920,33.26,77493.86,0.0,0.43205,0.00015,31.65154]
[1777022834933,33.26,77493.86,0.0,0.43205,0.00015,31.65154]
[1777022834936,33.26,77493.86,0.0,0.43205,0.00015,31.65154]
[1777022835206,33.26,77493.86,0.0,0.43205,0.00015,31.65156]
[1777022840230,33.26,77490.16,0.0,0.43151,0.00015,31.64261]
[1777022840861,33.26,77489.57,0.0,0.43143,0.00015,31.64118]
[1777022841311,33.26,77489.29,0.0,0.43139,0.00015,31.64053]
[1777022841833,33.26,77489.29,0.0,0.43139,0.00015,31.64053]
[1777022842312,33.26,77488.08,0.0,0.43121,0.00015,31.63756]
[1777022843461,33.26,77481.34,0.0,0.43022,0.00015,31.62089]
[1777022844190,33.26,77481.34,0.0,0.43022,0.00015,31.62086]
[1777022848036,33.26,77481.79,0.0,0.43028,0.00015,31.62189]
[1777022848040,33.26,77481.79,0.0,0.43028,0.00015,31.62189]
[1777022848090,33.26,77481.79,0.0,0.43028,0.00015,31.62189]
[1777022848116,33.25,77481.79,0.0,0.43028,0.00015,31.62186]
[1777022850084,33.25,77481.79,0.0,0.43027,0.00015,31.62182]
[1777022850094,33.25,77481.79,0.0,0.43027,0.00015,31.62182]
[1777022850184,33.25,77481.79,0.0,0.43027,0.00015,31.62178]
[1777022851736,33.25,77481.21,0.0,0.43017,0.00015,31.61738]
[1777022852322,33.25,77480.94,0.0,0.43013,0.00015,31.61664]
[1777022857328,33.25,77485.48,0.0,0.4308,0.00015,31.62788]
[1777022859683,33.25,77484.66,0.0,0.43068,0.00015,31.62587]
[1777022860332,33.25,77488.55,0.0,0.43124,0.00015,31.63539]
[1777022861638,33.25,77488.55,0.0,0.43124,0.00015,31.63534]
[1777022862166,33.24,77488.55,0.0,0.43124,0.00015,31.63529]
[1777022864657,33.24,77488.55,0.0,0.43123,0.00015,31.63519]
[1777022865337,33.24,77492.08,0.0,0.43174,0.00015,31.6438]
[1777022870342,33.24,77499.31,0.0,0.4328,0.00015,31.66125]
[1777022873840,33.24,77498.69,0.0,0.43271,0.00015,31.65981]
[1777022874311,33.24,77498.69,0.0,0.43271,0.00015,31.65983]
[1777022874786,33.24,77498.69,0.0,0.43271,0.00015,31.65983]
[1777022875347,33.24,77498.43,0.0,0.43268,0.00015,31.65923]
[1777022880352,33.24,77503.67,0.0,0.43345,0.00015,31.67191]
[1777022883355,33.24,77511.41,0.0,0.4346,0.00015,31.69035]
[1777022888360,33.25,77514.79,0.0,0.4351,0.00015,31.69833]
[1777022894366,33.25,77511.21,0.0,0.43457,0.00015,31.68997]
[1777022900328,33.25,77508.73,0.0,0.43421,0.00015,31.68417]
[1777022905363,33.25,77509.29,0.0,0.4343,0.00015,31.68555]
[1777022908314,33.25,77509.12,0.0,0.43428,0.00015,31.68517]
[1777022908380,33.25,77505.66,0.0,0.43377,0.00015,31.67696]
[1777022910297,33.25,77501.49,0.0,0.43316,0.00015,31.66703]
[1777022910306,33.25,77501.49,0.0,0.43316,0.00015,31.66703]
[1777022910379,33.25,77501.49,0.0,0.43316,0.00015,31.66702]
[1777022913305,33.25,77500.75,0.0,0.43304,0.00015,31.66232]
[1777022913326,33.25,77500.75,0.0,0.43304,0.00015,31.6623]
[1777022913616,33.25,77500.75,0.0,0.43304,0.00015,31.6623]
[1777022914297,33.25,77500.75,0.0,0.43304,0.00015,31.6623]
[1777022914302,33.25,77500.75,0.0,0.43304,0.00015,31.6623]
[1777022914386,33.25,77500.35,0.0,0.43298,0.00015,31.66131]
[1777022914494,33.25,77500.35,0.0,0.43298,0.00015,31.66131]
[1777022914583,33.25,77500.35,0.0,0.43298,0.00015,31.66131]
[1777022914907,33.25,77500.35,0.0,0.43298,0.00015,31.66131]
[1777022914984,33.25,77500.35,0.0,0.43298,0.00015,31.66131]
[1777022915387,33.25,77506.33,0.0,0.43386,0.00015,31.67565]
[1777022916388,33.25,77532.35,0.0,0.43769,0.00015,31.73612]
[1777022920587,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022920601,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022921211,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022922900,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022922933,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022923306,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022923314,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022923346,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022923368,33.25,77529.27,0.0,0.43723,0.00015,31.72911]
[1777022923395,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022923399,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022923433,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022924214,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022924216,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022924242,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022924309,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022924664,33.25,77529.52,0.0,0.43727,0.00015,31.72968]
[1777022925397,33.25,77526.89,0.0,0.43688,0.00015,31.72367]
[1777022928499,33.25,77524.33,0.0,0.43651,0.00015,31.71781]
[1777022928506,33.25,77524.33,0.0,0.43651,0.00015,31.71781]
[1777022928508,33.25,77524.33,0.0,0.43651,0.00015,31.71781]
[1777022929401,33.25,77524.62,0.0,0.43655,0.00015,31.71848]
[1777022934406,33.25,77525.66,0.0,0.43671,0.00015,31.72089]
[1777022939411,33.25,77529.26,0.0,0.43724,0.00015,31.72914]
[1777022941190,33.25,77532.99,0.0,0.43778,0.00015,31.7376]
[1777022941532,33.25,77532.99,0.0,0.43778,0.00015,31.7376]
[1777022941612,33.25,77532.99,0.0,0.43778,0.00015,31.7376]
[1777022942414,33.25,77543.22,0.0,0.43929,0.00015,31.76053]
[1777022947419,33.25,77546.91,0.0,0.43983,0.00015,31.76864]
[1777022952424,33.25,77547.04,0.0,0.43984,0.00015,31.76887]
[1777022957429,33.25,77545.89,0.0,0.43967,0.00015,31.76627]
[1777022962434,33.24,77538.55,0.0,0.43858,0.00015,31.74991]
[1777022967439,33.24,77532.47,0.0,0.43769,0.00015,31.73618]
[1777022972444,33.24,77532.99,0.0,0.43776,0.00015,31.73445]
[1777022978450,33.24,77533.11,0.0,0.43777,0.00015,31.73473]
[1777022984456,33.24,77530.57,0.0,0.4374,0.00015,31.72894]
[1777022990461,33.24,77531.44,0.0,0.43753,0.00015,31.73093]
[1777022993289,33.24,77526.51,0.0,0.4368,0.00015,31.71967]
[1777022993464,33.24,77525.93,0.0,0.43672,0.00015,31.71834]
[1777022998464,33.24,77523.98,0.0,0.43643,0.00015,31.71388]
[1777023003468,33.24,77525.46,0.0,0.43665,0.00015,31.71731]
[1777023008495,33.25,77526.5,0.0,0.43681,0.00015,31.71971]
[1777023013513,33.25,77525.34,0.0,0.43664,0.00015,31.71707]
[1777023015825,33.25,77522.27,0.0,0.43619,0.00015,31.71002]
[1777023016487,33.25,77522.49,0.0,0.43622,0.00015,31.71053]
[1777023021492,33.25,77525.35,0.0,0.43664,0.00015,31.71712]
[1777023026497,33.25,77521.5,0.0,0.43608,0.00015,31.70827]
[1777023027818,33.25,77522.72,0.0,0.43626,0.00015,31.71112]
[1777023028499,33.25,77523.98,0.0,0.43644,0.00015,31.71401]
[1777023029500,33.25,77532.72,0.0,0.43773,0.00015,31.734]
[1777023031902,33.25,77535.8,0.0,0.43817,0.00015,31.73808]
[1777023032503,33.25,77536.96,0.0,0.43834,0.00015,31.74068]
[1777023037554,33.25,77537.22,0.0,0.43838,0.00015,31.74127]
[1777023040989,33.25,77541.0,0.0,0.43894,0.00015,31.74974]
[1777023041451,33.25,77541.0,0.0,0.43894,0.00015,31.74974]
[1777023046452,33.25,77545.47,0.0,0.4396,0.00015,31.75964]
[1777023048520,33.25,77553.62,0.0,0.44079,0.00015,31.77748]
[1777023053525,33.24,77554.25,0.0,0.44088,0.00015,31.77877]
[1777023058558,33.24,77553.89,0.0,0.44082,0.00015,31.77791]
[1777023062427,33.24,77550.33,0.0,0.44029,0.00015,31.77008]
[1777023062484,33.24,77550.33,0.0,0.44029,0.00015,31.77008]
[1777023062534,33.24,77550.28,0.0,0.44028,0.00015,31.76996]
[1777023064207,33.24,77551.62,0.0,0.44048,0.00015,31.77288]
[1777023064227,33.24,77551.62,0.0,0.44048,0.00015,31.77288]
[1777023064286,33.24,77551.62,0.0,0.44048,0.00015,31.77288]
[1777023064536,33.24,77551.67,0.0,0.44049,0.00015,31.77298]
[1777023066544,33.24,77552.7,0.0,0.44063,0.00015,31.7752]
[1777023066553,33.24,77552.7,0.0,0.44063,0.00015,31.7752]
[1777023067512,33.23,77552.7,0.0,0.44063,0.00015,31.77519]
[1777023072547,33.23,77552.6,0.0,0.44061,0.00015,31.77489]
[1777023073119,33.23,77552.6,0.0,0.44061,0.00015,31.77489]
[1777023073163,33.23,77552.6,0.0,0.44061,0.00015,31.77489]
[1777023074551,33.23,77543.73,0.0,0.4393,0.00015,31.75535]
[1777023074700,33.23,77543.73,0.0,0.4393,0.00015,31.75535]
[1777023075239,33.23,77543.73,0.0,0.4393,0.00015,31.75534]
[1777023080365,33.23,77545.46,0.0,0.43956,0.00015,31.75914]
[1777023082863,33.23,77545.43,0.0,0.43955,0.00015,31.75903]
[1777023082908,33.23,77545.43,0.0,0.43955,0.00015,31.75903]
[1777023084771,33.23,77544.88,0.0,0.43947,0.00015,31.7578]
[1777023085214,33.23,77544.88,0.0,0.43947,0.00015,31.75779]
[1777023090232,33.23,77544.6,0.0,0.43942,0.00015,31.75711]
[1777023095237,33.22,77548.45,0.0,0.43998,0.00015,31.76272]
[1777023100343,33.22,77554.66,0.0,0.44089,0.00015,31.7763]
[1777023105441,33.22,77554.91,0.0,0.44093,0.00015,31.77684]
[1777023110483,33.22,77554.91,0.0,0.44092,0.00015,31.77678]
[1777023116256,33.22,77553.87,0.0,0.44077,0.00015,31.77456]
[1777023121276,33.23,77553.55,0.0,0.44073,0.00015,31.7739]
[1777023126305,33.22,77550.86,0.0,0.44033,0.00015,31.76801]
[1777023129605,33.22,77542.05,0.0,0.43903,0.00015,31.74847]
[1777023134619,33.22,77540.89,0.0,0.43886,0.00015,31.74587]
[1777023135678,33.22,77541.7,0.0,0.43898,0.00015,31.74766]
[1777023135706,33.22,77541.7,0.0,0.43898,0.00015,31.74766]
[1777023137512,33.22,77540.6,0.0,0.43881,0.00015,31.7452]
[1777023137516,33.22,77540.6,0.0,0.43881,0.00015,31.7452]
[1777023137614,33.22,77538.98,0.0,0.43857,0.00015,31.74157]
[1777023142619,33.22,77539.33,0.0,0.43862,0.00015,31.74232]
[1777023147624,33.22,77540.29,0.0,0.43876,0.00015,31.74444]
[1777023152629,33.22,77539.16,0.0,0.43859,0.00015,31.739]
[1777023154198,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023154243,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023154563,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023154557,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023154647,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023154837,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023154991,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155094,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155125,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155192,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155399,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155417,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155783,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155906,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023155972,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023156252,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023156335,33.22,77538.19,0.0,0.43844,0.00015,31.73683]
[1777023156635,33.22,77448.06,0.0,0.42519,0.00015,31.51683]
[1777023156873,33.22,77448.06,0.0,0.42519,0.00015,31.51683]
[1777023157004,33.22,77448.06,0.0,0.42519,0.00015,31.51683]
[1777023157093,33.22,77448.06,0.0,0.42519,0.00015,31.51683]
[1777023157636,33.22,77448.47,0.0,0.42525,0.00015,31.51792]
[1777023158148,33.22,77448.47,0.0,0.42525,0.00015,31.51792]
[1777023158180,33.22,77448.47,0.0,0.42525,0.00015,31.51792]
[1777023158637,33.22,77455.5,0.0,0.42628,0.00015,31.53628]
[1777023161125,33.22,77461.28,0.0,0.42713,0.00015,31.55121]
[1777023161179,33.22,77461.28,0.0,0.42713,0.00015,31.55121]
[1777023161640,33.22,77464.77,0.0,0.42764,0.00015,31.56016]
[1777023162999,33.22,77465.91,0.0,0.4278,0.00015,31.56309]
[1777023163024,33.22,77465.91,0.0,0.4278,0.00015,31.56309]
[1777023163642,33.22,77465.19,0.0,0.4277,0.00015,31.56123]
[1777023169648,33.21,77462.7,0.0,0.42733,0.00015,31.5548]
[1777023171443,33.21,77462.7,0.0,0.42733,0.00015,31.55478]
[1777023171464,33.21,77462.7,0.0,0.42733,0.00015,31.55478]
[1777023171650,33.21,77461.95,0.0,0.42722,0.00015,31.55281]
[1777023176314,33.22,77466.35,0.0,0.42787,0.00015,31.56417]
[1777023176398,33.22,77466.35,0.0,0.42787,0.00015,31.56417]
[1777023178657,33.22,77474.47,0.0,0.42906,0.00015,31.5848]
[1777023180180,33.22,77475.33,0.0,0.42919,0.00015,31.58698]
[1777023180610,33.22,77475.33,0.0,0.42919,0.00015,31.58699]
[1777023185664,33.22,77475.59,0.0,0.42923,0.00015,31.5877]
[1777023188285,33.22,77475.53,0.0,0.42922,0.00015,31.58756]
[1777023188344,33.22,77475.53,0.0,0.42922,0.00015,31.58756]
[1777023188667,33.22,77475.84,0.0,0.42927,0.00015,31.58837]
[1777023193672,33.22,77472.81,0.0,0.42883,0.00015,31.58079]
[1777023194342,33.22,77472.81,0.0,0.42883,0.00015,31.58079]
[1777023194369,33.22,77472.81,0.0,0.42883,0.00015,31.58079]
[1777023194673,33.22,77468.35,0.0,0.42817,0.00015,31.56949]
[1777023194891,33.22,77468.35,0.0,0.42817,0.00015,31.56949]
[1777023195300,33.22,77468.35,0.0,0.42817,0.00015,31.56949]
[1777023195320,33.22,77468.35,0.0,0.42817,0.00015,31.56949]
[1777023195850,33.22,77469.17,0.0,0.4283,0.00015,31.57159]
[1777023195928,33.22,77469.17,0.0,0.4283,0.00015,31.57159]
[1777023198323,33.22,77465.83,0.0,0.42781,0.00015,31.56309]
[1777023198677,33.22,77466.97,0.0,0.42798,0.00015,31.56604]
[1777023203682,33.22,77472.77,0.0,0.42883,0.00015,31.58081]
[1777023208687,33.23,77468.02,0.0,0.42814,0.00015,31.56885]
[1777023213692,33.23,77467.41,0.0,0.42805,0.00015,31.56445]
[1777023215163,33.23,77467.8,0.0,0.42811,0.00015,31.56546]
[1777023215186,33.23,77467.8,0.0,0.42811,0.00015,31.56546]
[1777023216684,33.23,77467.76,0.0,0.4281,0.00015,31.56538]
[1777023216695,33.23,77468.46,0.0,0.4282,0.00015,31.56717]
[1777023221700,33.23,77467.85,0.0,0.42812,0.00015,31.56571]
[1777023227636,33.23,77468.36,0.0,0.4282,0.00015,31.56709]
[1777023232670,33.23,77468.69,0.0,0.42825,0.00015,31.56798]
[1777023237716,33.24,77468.02,0.0,0.42816,0.00015,31.56633]
[1777023242064,33.24,77474.54,0.0,0.42912,0.00015,31.58291]
[1777023242094,33.24,77474.54,0.0,0.42912,0.00015,31.58291]
[1777023243120,33.24,77480.32,0.0,0.42997,0.00015,31.5974]
[1777023243128,33.24,77480.32,0.0,0.42997,0.00015,31.5974]
[1777023243726,33.24,77482.03,0.0,0.43022,0.00015,31.60166]
[1777023245156,33.24,77479.03,0.0,0.42978,0.00015,31.5942]
[1777023245215,33.24,77479.03,0.0,0.42978,0.00015,31.5942]
[1777023245728,33.24,77479.36,0.0,0.42983,0.00015,31.59501]
[1777023247036,33.24,77479.13,0.0,0.4298,0.00015,31.59447]
[1777023247730,33.24,77478.29,0.0,0.42968,0.00015,31.59237]
[1777023252735,33.24,77478.3,0.0,0.42968,0.00015,31.59246]
[1777023257740,33.24,77478.15,0.0,0.42966,0.00015,31.59215]
[1777023262745,33.24,77481.85,0.0,0.43021,0.00015,31.60142]
[1777023265748,33.24,77489.64,0.0,0.43136,0.00015,31.62066]
[1777023266341,33.24,77489.64,0.0,0.43136,0.00015,31.62066]
[1777023266353,33.24,77489.64,0.0,0.43136,0.00015,31.62066]
[1777023267209,33.24,77491.58,0.0,0.43164,0.00015,31.62541]
[1777023267244,33.24,77491.58,0.0,0.43164,0.00015,31.62541]
[1777023267454,33.24,77491.58,0.0,0.43164,0.00015,31.62541]
[1777023267750,33.24,77491.51,0.0,0.43163,0.00015,31.62523]
[1777023269763,33.24,77492.43,0.0,0.43176,0.00015,31.62748]
[1777023269807,33.24,77492.43,0.0,0.43176,0.00015,31.62748]
[1777023270631,33.24,77492.43,0.0,0.43176,0.00015,31.62747]
[1777023271530,33.24,77492.43,0.0,0.43176,0.00015,31.62747]
[1777023271596,33.24,77492.43,0.0,0.43176,0.00015,31.62747]
[1777023271643,33.24,77492.43,0.0,0.43176,0.00015,31.62747]
[1777023271697,33.24,77492.43,0.0,0.43176,0.00015,31.62457]
[1777023272755,33.24,77505.31,0.0,0.43365,0.00015,31.65564]
[1777023273481,33.24,77505.31,0.0,0.43365,0.00015,31.65564]
[1777023273718,33.24,77505.31,0.0,0.43365,0.00015,31.65563]
[1777023277760,33.24,77497.33,0.0,0.43247,0.00015,31.63641]
[1777023279592,33.24,77498.07,0.0,0.43258,0.00015,31.63821]
[1777023279664,33.24,77498.07,0.0,0.43258,0.00015,31.63821]
[1777023281691,33.24,77498.07,0.0,0.43258,0.00015,31.63819]
[1777023281713,33.24,77498.07,0.0,0.43258,0.00015,31.63818]
[1777023286769,33.24,77504.63,0.0,0.43354,0.00015,31.65389]
[1777023291774,33.24,77505.96,0.0,0.43373,0.00015,31.657]
[1777023296779,33.24,77507.95,0.0,0.43402,0.00015,31.66166]
[1777023301784,33.23,77508.64,0.0,0.43411,0.00015,31.66323]
[1777023306789,33.23,77508.44,0.0,0.43408,0.00015,31.66267]
[1777023311659,33.23,77510.32,0.0,0.43435,0.00015,31.66708]
[1777023311702,33.23,77510.32,0.0,0.43435,0.00015,31.66708]
[1777023312803,33.23,77520.94,0.0,0.43592,0.00015,31.69197]
[1777023313086,33.23,77520.94,0.0,0.43592,0.00015,31.69197]
[1777023313095,33.23,77520.94,0.0,0.43592,0.00015,31.69197]
[1777023313804,33.23,77525.68,0.0,0.43661,0.00015,31.70293]
[1777023318809,33.23,77524.61,0.0,0.43646,0.00015,31.70047]
[1777023323814,33.23,77521.08,0.0,0.43594,0.00015,31.69232]
[1777023328819,33.23,77519.61,0.0,0.43572,0.00015,31.68892]
[1777023332378,33.23,77515.98,0.0,0.43518,0.00015,31.67759]
[1777023332410,33.23,77515.98,0.0,0.43518,0.00015,31.67759]
[1777023332823,33.23,77516.61,0.0,0.43528,0.00015,31.67907]
[1777023334405,33.23,77516.45,0.0,0.43525,0.00015,31.67871]
[1777023334419,33.23,77516.45,0.0,0.43525,0.00015,31.67871]
[1777023340259,33.23,77516.79,0.0,0.43531,0.00015,31.67954]
[1777023347838,33.24,77519.55,0.0,0.43572,0.00015,31.68603]
[1777023352843,33.24,77519.62,0.0,0.43573,0.00015,31.68622]
[1777023357848,33.24,77516.09,0.0,0.43521,0.00015,31.67803]
[1777023362855,33.24,77515.85,0.0,0.43518,0.00015,31.67751]
[1777023364845,33.24,77516.08,0.0,0.43521,0.00015,31.67805]
[1777023364857,33.24,77517.23,0.0,0.43538,0.00015,31.68074]
[1777023369926,33.24,77516.33,0.0,0.43525,0.00015,31.67867]
[1777023374943,33.24,77518.69,0.0,0.4356,0.00015,31.68421]
[1777023380873,33.24,77523.06,0.0,0.43625,0.00015,31.69436]
[1777023385878,33.24,77519.76,0.0,0.43576,0.00015,31.68674]
[1777023390883,33.24,77518.89,0.0,0.43564,0.00015,31.68473]
[1777023395887,33.24,77518.88,0.0,0.43563,0.00015,31.68185]
[1777023401866,33.24,77521.87,0.0,0.43607,0.00015,31.68882]
[1777023406897,33.24,77534.14,0.0,0.43788,0.00015,31.71689]
[1777023411607,33.24,77533.52,0.0,0.43779,0.00015,31.71547]
[1777023413177,33.24,77520.31,0.0,0.43584,0.00015,31.68517]
[1777023414432,33.24,77520.37,0.0,0.43585,0.00015,31.68531]
[1777023415629,33.24,77520.72,0.0,0.4359,0.00015,31.6861]
[1777023415730,33.24,77520.72,0.0,0.4359,0.00015,31.6861]
[1777023419846,33.24,77521.39,0.0,0.436,0.00015,31.68767]
[1777023421709,33.24,77521.61,0.0,0.43603,0.00015,31.68818]
[1777023421712,33.24,77521.61,0.0,0.43603,0.00015,31.68818]
[1777023421807,33.24,77521.61,0.0,0.43603,0.00015,31.68818]
[1777023422954,33.24,77521.64,0.0,0.43604,0.00015,31.68826]
[1777023422989,33.24,77521.64,0.0,0.43604,0.00015,31.68826]
[1777023423728,33.24,77521.64,0.0,0.43604,0.00015,31.68826]
[1777023423824,33.24,77521.64,0.0,0.43604,0.00015,31.68826]
[1777023428920,33.24,77522.69,0.0,0.43619,0.00015,31.69066]
[1777023431826,33.24,77525.52,0.0,0.43661,0.00015,31.69719]
[1777023431873,33.24,77525.52,0.0,0.43661,0.00015,31.69718]
[1777023436928,33.24,77525.52,0.0,0.4366,0.00015,31.69715]
[1777023441933,33.24,77526.83,0.0,0.4368,0.00015,31.70015]
[1777023446938,33.24,77528.62,0.0,0.43706,0.00015,31.70423]
[1777023451943,33.24,77531.56,0.0,0.43748,0.00015,31.70803]
[1777023452944,33.24,77539.91,0.0,0.43871,0.00015,31.72685]
[1777023457949,33.24,77540.4,0.0,0.43878,0.00015,31.7279]
[1777023460779,33.24,77540.69,0.0,0.43882,0.00015,31.72853]
[1777023462643,33.24,77547.0,0.0,0.43975,0.00015,31.74251]
[1777023462653,33.24,77547.0,0.0,0.43975,0.00015,31.74251]
[1777023462667,33.24,77547.0,0.0,0.43975,0.00015,31.74251]
[1777023462954,33.23,77548.39,0.0,0.43995,0.00015,31.74557]
[1777023464723,33.23,77548.31,0.0,0.43994,0.00015,31.74537]
[1777023464824,33.23,77548.31,0.0,0.43994,0.00015,31.74536]
[1777023469961,33.23,77549.61,0.0,0.44012,0.00015,31.74813]
[1777023474966,33.23,77548.29,0.0,0.43992,0.00015,31.74515]
[1777023475795,33.23,77548.29,0.0,0.43992,0.00015,31.74515]
[1777023475894,33.23,77548.29,0.0,0.43992,0.00015,31.74513]
[1777023476824,33.23,77548.29,0.0,0.43992,0.00015,31.74513]
[1777023477120,33.23,77548.29,0.0,0.43992,0.00015,31.74511]
[1777023477969,33.23,77557.44,0.0,0.44127,0.00015,31.76508]
[1777023482325,33.22,77559.92,0.0,0.44163,0.00015,31.77036]
[1777023483191,33.22,77559.92,0.0,0.44162,0.00015,31.77033]
[1777023483198,33.22,77559.92,0.0,0.44162,0.00015,31.77033]
[1777023483237,33.22,77559.92,0.0,0.44162,0.00015,31.77033]
[1777023483858,33.22,77559.92,0.0,0.44162,0.00015,31.77033]
[1777023483897,33.22,77559.92,0.0,0.44162,0.00015,31.77031]
[1777023485218,33.22,77560.55,0.0,0.44171,0.00015,31.77166]
[1777023485226,33.22,77560.55,0.0,0.44171,0.00015,31.77166]
[1777023485240,33.22,77560.55,0.0,0.44171,0.00015,31.77166]
[1777023485977,33.22,77560.43,0.0,0.44169,0.00015,31.77137]
[1777023487234,33.22,77560.94,0.0,0.44177,0.00015,31.77246]
[1777023487817,33.22,77560.94,0.0,0.44177,0.00015,31.77246]
[1777023487871,33.22,77560.94,0.0,0.44177,0.00015,31.77244]
[1777023488831,33.22,77560.94,0.0,0.44177,0.00015,31.77244]
[1777023488935,33.22,77560.94,0.0,0.44177,0.00015,31.77245]
[1777023489843,33.22,77560.94,0.0,0.44177,0.00015,31.77245]
[1777023489935,33.22,77560.94,0.0,0.44177,0.00015,31.77245]
[1777023489981,33.22,77571.41,0.0,0.44331,0.00015,31.79472]
[1777023490982,33.22,77584.49,0.0,0.44525,0.00015,31.82189]
[1777023491297,33.22,77584.49,0.0,0.44525,0.00015,31.82189]
[1777023491983,33.22,77585.77,0.0,0.44543,0.00015,31.82449]
[1777023492489,33.22,77585.77,0.0,0.44543,0.00015,31.82449]
[1777023492984,33.22,77585.8,0.0,0.44544,0.00015,31.82455]
[1777023493342,33.22,77585.8,0.0,0.44544,0.00015,31.82455]
[1777023493985,33.22,77585.44,0.0,0.44539,0.00015,31.82383]
[1777023494526,33.22,77585.44,0.0,0.44539,0.00015,31.82383]
[1777023494533,33.22,77585.44,0.0,0.44539,0.00015,31.82383]
[1777023494986,33.22,77585.75,0.0,0.44543,0.00015,31.82446]
[1777023499991,33.22,77585.99,0.0,0.44547,0.00015,31.82494]
[1777023504996,33.22,77586.84,0.0,0.44559,0.00015,31.82668]
[1777023510001,33.22,77587.2,0.0,0.44565,0.00015,31.82742]
[1777023515006,33.22,77587.24,0.0,0.44564,0.00015,31.82461]
[1777023517374,33.22,77585.57,0.0,0.4454,0.00015,31.82121]
[1777023517388,33.22,77585.57,0.0,0.4454,0.00015,31.82121]
[1777023518010,33.22,77585.56,0.0,0.4454,0.00015,31.82118]
[1777023518450,33.22,77585.56,0.0,0.4454,0.00015,31.82118]
[1777023518457,33.22,77585.56,0.0,0.4454,0.00015,31.82118]
[1777023519011,33.22,77586.2,0.0,0.44549,0.00015,31.8225]
[1777023519563,33.22,77586.2,0.0,0.44549,0.00015,31.8225]
[1777023519569,33.22,77586.2,0.0,0.44549,0.00015,31.8225]
[1777023520013,33.22,77586.34,0.0,0.44551,0.00015,31.82278]
[1777023520655,33.22,77586.34,0.0,0.44551,0.00015,31.82278]
[1777023520665,33.22,77586.34,0.0,0.44551,0.00015,31.82278]
[1777023521014,33.22,77586.58,0.0,0.44555,0.00015,31.82327]
[1777023521768,33.22,77586.58,0.0,0.44555,0.00015,31.82327]
[1777023521778,33.22,77586.58,0.0,0.44555,0.00015,31.82327]
[1777023522015,33.22,77586.37,0.0,0.44552,0.00015,31.82285]
[1777023522877,33.22,77586.37,0.0,0.44552,0.00015,31.82285]
[1777023523746,33.22,77586.37,0.0,0.44552,0.00015,31.82285]
[1777023524017,33.22,77585.77,0.0,0.44543,0.00015,31.82162]
[1777023529022,33.22,77587.11,0.0,0.44563,0.00015,31.82435]
[1777023534027,33.22,77586.62,0.0,0.44555,0.00015,31.82335]
[1777023539032,33.22,77586.67,0.0,0.44556,0.00015,31.82344]
[1777023544037,33.22,77587.23,0.0,0.44564,0.00015,31.82459]
[1777023549042,33.22,77581.77,0.0,0.44484,0.00015,31.81342]
[1777023554047,33.22,77579.04,0.0,0.44444,0.00015,31.8078]
[1777023559052,33.22,77577.9,0.0,0.44427,0.00015,31.80544]
[1777023565058,33.22,77576.67,0.0,0.44409,0.00015,31.80288]
[1777023570063,33.21,77574.0,0.0,0.44368,0.00015,31.79718]
[1777023575070,33.21,77572.44,0.0,0.44343,0.00015,31.7909]
[1777023576573,33.21,77572.44,0.0,0.44343,0.00015,31.79087]
[1777023577072,33.21,77571.73,0.0,0.44332,0.00015,31.78936]
[1777023577204,33.21,77571.73,0.0,0.44332,0.00015,31.78936]
[1777023577213,33.21,77571.73,0.0,0.44332,0.00015,31.78936]
[1777023578073,33.21,77570.85,0.0,0.44319,0.00015,31.78748]
[1777023578582,33.21,77570.85,0.0,0.44319,0.00015,31.78748]
[1777023579074,33.2,77569.47,0.0,0.44299,0.00015,31.78454]
[1777023582707,33.2,77569.08,0.0,0.44292,0.00015,31.78366]
[1777023583473,33.2,77569.21,0.0,0.44294,0.00015,31.78389]
[1777023585080,33.2,77559.16,0.0,0.44145,0.00015,31.76238]
[1777023590085,33.2,77555.66,0.0,0.44093,0.00015,31.75472]
[1777023595089,33.19,77555.7,0.0,0.44093,0.00015,31.75473]
[1777023600095,33.19,77555.24,0.0,0.44086,0.00015,31.75368]
[1777023605122,33.19,77555.12,0.0,0.44083,0.00015,31.75334]
[1777023610180,33.19,77555.25,0.0,0.44085,0.00015,31.75357]
[1777023615182,33.18,77555.66,0.0,0.4409,0.00015,31.75441]
[1777023620233,33.18,77555.55,0.0,0.44088,0.00015,31.75411]
[1777023625252,33.18,77555.79,0.0,0.44091,0.00015,31.75455]
[1777023630495,33.18,77556.15,0.0,0.44096,0.00015,31.75527]
[1777023632727,33.18,77556.01,0.0,0.44093,0.00015,31.75205]
[1777023632763,33.18,77556.01,0.0,0.44093,0.00015,31.75205]
[1777023633314,33.18,77556.11,0.0,0.44094,0.00015,31.75227]
[1777023634129,33.18,77556.62,0.0,0.44102,0.00015,31.75337]
[1777023639134,33.17,77556.52,0.0,0.441,0.00015,31.75308]
[1777023644139,33.17,77558.13,0.0,0.44123,0.00015,31.75651]
[1777023649144,33.17,77557.54,0.0,0.44114,0.00015,31.75515]
[1777023654151,33.17,77557.27,0.0,0.44109,0.00015,31.75452]
[1777023660157,33.16,77557.47,0.0,0.44112,0.00015,31.75488]
[1777023664161,33.16,77567.51,0.0,0.4426,0.00015,31.77642]
[1777023666012,33.16,77571.38,0.0,0.44317,0.00015,31.78461]
[1777023666118,33.16,77571.38,0.0,0.44317,0.00015,31.78461]
[1777023667903,33.16,77574.23,0.0,0.44359,0.00015,31.79058]
[1777023667909,33.16,77574.23,0.0,0.44359,0.00015,31.79058]
[1777023668165,33.16,77574.07,0.0,0.44356,0.00015,31.79024]
[1777023669907,33.16,77574.54,0.0,0.44363,0.00015,31.79121]
[1777023669923,33.16,77574.54,0.0,0.44363,0.00015,31.79121]
[1777023678175,33.15,77579.76,0.0,0.4444,0.00015,31.80202]
[1777023682750,33.15,77584.86,0.0,0.44515,0.00015,31.81251]
[1777023682788,33.15,77584.86,0.0,0.44515,0.00015,31.81251]
[1777023684108,33.15,77584.47,0.0,0.44509,0.00015,31.81171]
[1777023684181,33.15,77584.76,0.0,0.44513,0.00015,31.81228]
[1777023689186,33.15,77584.05,0.0,0.44502,0.00015,31.81076]
[1777023692152,33.15,77583.62,0.0,0.44495,0.00015,31.80697]
[1777023692162,33.15,77583.62,0.0,0.44495,0.00015,31.80697]
[1777023692181,33.15,77583.62,0.0,0.44495,0.00015,31.80697]
[1777023692185,33.15,77583.62,0.0,0.44495,0.00015,31.80697]
[1777023692189,33.15,77583.0,0.0,0.44485,0.00015,31.80567]
[1777023693319,33.15,77577.61,0.0,0.44406,0.00015,31.79448]
[1777023694191,33.15,77576.91,0.0,0.44395,0.00015,31.793]
[1777023694489,33.15,77576.91,0.0,0.44395,0.00015,31.793]
[1777023694496,33.15,77576.91,0.0,0.44395,0.00015,31.793]
[1777023695192,33.15,77576.66,0.0,0.44391,0.00015,31.79248]
[1777023695610,33.15,77576.66,0.0,0.44391,0.00015,31.79248]
[1777023696193,33.14,77576.59,0.0,0.4439,0.00015,31.79232]
[1777023696798,33.14,77576.59,0.0,0.4439,0.00015,31.79232]
[1777023696804,33.14,77576.59,0.0,0.4439,0.00015,31.79232]
[1777023697194,33.14,77576.77,0.0,0.44393,0.00015,31.79268]
[1777023698000,33.14,77576.77,0.0,0.44393,0.00015,31.79268]
[1777023698009,33.14,77576.77,0.0,0.44393,0.00015,31.79268]
[1777023698041,33.14,77576.77,0.0,0.44393,0.00015,31.79267]
[1777023699108,33.14,77576.77,0.0,0.44393,0.00015,31.79267]
[1777023700301,33.14,77576.44,0.0,0.44387,0.00015,31.79194]
[1777023701198,33.14,77576.44,0.0,0.44387,0.00015,31.79195]
[1777023706203,33.14,77576.93,0.0,0.44394,0.00015,31.79288]
[1777023711205,33.14,77576.64,0.0,0.44389,0.00015,31.7922]
[1777023716214,33.13,77576.3,0.0,0.44383,0.00015,31.79138]
[1777023721279,33.13,77576.33,0.0,0.44382,0.00015,31.79134]
[1777023726353,33.12,77580.22,0.0,0.44439,0.00015,31.79935]
[1777023731423,33.12,77581.73,0.0,0.4446,0.00015,31.80235]
[1777023736895,33.11,77581.47,0.0,0.44456,0.00015,31.80174]
[1777023741921,33.11,77580.27,0.0,0.44437,0.00015,31.79917]
[1777023742664,33.11,77580.26,0.0,0.44437,0.00015,31.79914]
[1777023742699,33.11,77580.26,0.0,0.44437,0.00015,31.79914]
[1777023742993,33.11,77580.26,0.0,0.44437,0.00015,31.79914]
[1777023743079,33.11,77580.26,0.0,0.44437,0.00015,31.79912]
[1777023748246,33.1,77580.69,0.0,0.44442,0.00015,31.79988]
[1777023753251,33.1,77581.54,0.0,0.44453,0.00015,31.79866]
[1777023758256,33.09,77581.06,0.0,0.44445,0.00015,31.79754]
[1777023763261,33.09,77581.32,0.0,0.44448,0.00015,31.79797]
[1777023768266,33.09,77582.68,0.0,0.44468,0.00015,31.80074]
[1777023773271,33.08,77582.03,0.0,0.44458,0.00015,31.79935]
[1777023778276,33.08,77580.72,0.0,0.44438,0.00015,31.7966]
[1777023780278,33.08,77572.92,0.0,0.44322,0.00015,31.7802]
[1777023785283,33.08,77570.91,0.0,0.44291,0.00015,31.77584]
[1777023790288,33.07,77573.77,0.0,0.44333,0.00015,31.78182]
[1777023795293,33.07,77573.76,0.0,0.44332,0.00015,31.78171]
[1777023800298,33.07,77574.16,0.0,0.44337,0.00015,31.78246]
[1777023805303,33.06,77574.23,0.0,0.44337,0.00015,31.78253]
[1777023810308,33.06,77572.54,0.0,0.44312,0.00015,31.77887]
[1777023815313,33.06,77571.1,0.0,0.44289,0.00015,31.77286]
[1777023820318,33.05,77572.12,0.0,0.44303,0.00015,31.77493]
[1777023825323,33.05,77572.26,0.0,0.44305,0.00015,31.77516]
[1777023830328,33.05,77573.37,0.0,0.4432,0.00015,31.77742]
[1777023835333,33.04,77574.21,0.0,0.44332,0.00015,31.77913]
[1777023840338,33.04,77574.05,0.0,0.44329,0.00015,31.77871]
[1777023845343,33.04,77574.91,0.0,0.44341,0.00015,31.78045]
[1777023850348,33.03,77574.75,0.0,0.44338,0.00015,31.78005]
[1777023855353,33.03,77574.01,0.0,0.44327,0.00015,31.77839]
[1777023860358,33.03,77568.19,0.0,0.4424,0.00015,31.76595]
[1777023865363,33.03,77567.77,0.0,0.44233,0.00015,31.76498]
[1777023870368,33.02,77569.2,0.0,0.44254,0.00015,31.76798]
[1777023875373,33.02,77569.9,0.0,0.44263,0.00015,31.76652]
[1777023880378,33.02,77572.01,0.0,0.44294,0.00015,31.77096]
[1777023885383,33.02,77576.99,0.0,0.44367,0.00015,31.78142]
[1777023890387,33.01,77585.77,0.0,0.44497,0.00015,31.79965]
[1777023895392,33.01,77590.41,0.0,0.44565,0.00015,31.80914]
[1777023901398,33.01,77596.8,0.0,0.4466,0.00015,31.82211]
[1777023906393,33.01,77586.38,0.0,0.44505,0.00015,31.8008]
[1777023911410,33.01,77585.14,0.0,0.44486,0.00015,31.79821]
[1777023916415,33.01,77584.95,0.0,0.44483,0.00015,31.7978]
[1777023921420,33.0,77581.31,0.0,0.44429,0.00015,31.79023]
[1777023926439,33.0,77573.99,0.0,0.4432,0.00015,31.7748]
[1777023931444,33.0,77570.59,0.0,0.44268,0.00015,31.76463]
[1777023936449,33.0,77571.38,0.0,0.44279,0.00015,31.76624]
[1777023941453,33.0,77569.68,0.0,0.44254,0.00015,31.76255]
[1777023946458,32.99,77570.07,0.0,0.44259,0.00015,31.76332]
[1777023951463,32.99,77570.86,0.0,0.4427,0.00015,31.76497]
[1777023951738,32.99,77570.86,0.0,0.4427,0.00015,31.76497]
[1777023951792,32.99,77570.86,0.0,0.4427,0.00015,31.76497]
[1777023953809,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023953851,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023953915,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023953995,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023954031,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023954263,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023954328,32.99,77568.8,0.0,0.44239,0.00015,31.76056]
[1777023954365,32.99,77568.8,0.0,0.44239,0.00015,31.76055]
[1777023954513,32.99,77568.8,0.0,0.44239,0.00015,31.76055]
[1777023954565,32.99,77568.8,0.0,0.44239,0.00015,31.76055]
[1777023955868,32.99,77568.93,0.0,0.44241,0.00015,31.7608]
[1777023955927,32.99,77568.93,0.0,0.44241,0.00015,31.7608]
[1777023955957,32.99,77568.93,0.0,0.44241,0.00015,31.7608]
[1777023956468,32.99,77568.34,0.0,0.44232,0.00015,31.75953]
[1777023957896,32.99,77568.53,0.0,0.44235,0.00015,31.75993]
[1777023958470,32.99,77568.61,0.0,0.44236,0.00015,31.76008]
[1777023963475,32.99,77568.48,0.0,0.44234,0.00015,31.75977]
[1777023968480,32.98,77568.42,0.0,0.44232,0.00015,31.75957]
[1777023973485,32.98,77568.79,0.0,0.44237,0.00015,31.76032]
[1777023978490,32.98,77568.38,0.0,0.44231,0.00015,31.75939]
[1777023983495,32.98,77566.42,0.0,0.44201,0.00015,31.75512]
[1777023988500,32.98,77567.39,0.0,0.44215,0.00015,31.75717]
[1777023993505,32.98,77566.72,0.0,0.44204,0.00015,31.7528]
[1777023998510,32.97,77567.25,0.0,0.44212,0.00015,31.75391]
[1777024003515,32.97,77567.92,0.0,0.44222,0.00015,31.7553]
[1777024008520,32.97,77568.27,0.0,0.44226,0.00015,31.756]
[1777024013525,32.97,77566.68,0.0,0.44202,0.00015,31.75254]
[1777024018530,32.97,77565.48,0.0,0.44184,0.00015,31.74992]
[1777024023535,32.97,77564.45,0.0,0.44169,0.00015,31.74765]
[1777024028540,32.96,77567.44,0.0,0.44213,0.00015,31.75406]
[1777024033545,32.96,77566.34,0.0,0.44196,0.00015,31.75165]
[1777024038550,32.96,77566.02,0.0,0.44191,0.00015,31.75092]
[1777024043555,32.96,77567.32,0.0,0.4421,0.00015,31.7537]
[1777024048560,32.96,77568.41,0.0,0.44226,0.00015,31.756]
[1777024053565,32.96,77569.06,0.0,0.44235,0.00015,31.75447]
[1777024058570,32.95,77567.14,0.0,0.44206,0.00015,31.75031]
[1777024063575,32.95,77568.63,0.0,0.44227,0.00015,31.75345]
[1777024068580,32.95,77569.66,0.0,0.44242,0.00015,31.75563]
[1777024074573,32.95,77573.56,0.0,0.44301,0.00015,31.76398]
[1777024079590,32.95,77575.96,0.0,0.44337,0.00015,31.76909]
[1777024084605,32.95,77576.89,0.0,0.44351,0.00015,31.77108]
[1777024087598,32.95,77569.19,0.0,0.44236,0.00015,31.75464]
[1777024092603,32.95,77567.18,0.0,0.44205,0.00015,31.75028]
[1777024092838,32.95,77567.18,0.0,0.44205,0.00015,31.75028]
[1777024092876,32.95,77567.18,0.0,0.44205,0.00015,31.75028]
[1777024093742,32.95,77566.76,0.0,0.44199,0.00015,31.74937]
[1777024094605,32.95,77566.38,0.0,0.44193,0.00015,31.74855]
[1777024100611,32.95,77561.18,0.0,0.44116,0.00015,31.73722]
[1777024105617,32.95,77556.84,0.0,0.44051,0.00015,31.7277]
[1777024110622,32.95,77558.12,0.0,0.4407,0.00015,31.73052]
[1777024115627,32.95,77556.27,0.0,0.44042,0.00015,31.72356]
[1777024120632,32.95,77556.8,0.0,0.4405,0.00015,31.72472]
[1777024125637,32.95,77556.38,0.0,0.44043,0.00015,31.72379]
[1777024130642,32.95,77556.26,0.0,0.44042,0.00015,31.72353]
[1777024136648,32.95,77556.15,0.0,0.4404,0.00015,31.72329]
[1777024141653,32.95,77556.0,0.0,0.44038,0.00015,31.72297]
[1777024146658,32.95,77555.82,0.0,0.44035,0.00015,31.72257]
[1777024151663,32.95,77555.34,0.0,0.44028,0.00015,31.72151]
[1777024156668,32.95,77555.81,0.0,0.44035,0.00015,31.72256]
[1777024161672,32.95,77555.8,0.0,0.44035,0.00015,31.72254]
[1777024166677,32.95,77555.73,0.0,0.44034,0.00015,31.7224]
[1777024171682,32.95,77555.68,0.0,0.44032,0.00015,31.71939]
[1777024176687,32.95,77555.08,0.0,0.44024,0.00015,31.71808]
[1777024181692,32.95,77556.59,0.0,0.44046,0.00015,31.72141]
[1777024182782,32.95,77557.38,0.0,0.44058,0.00015,31.72316]
[1777024182826,32.95,77557.38,0.0,0.44058,0.00015,31.72316]
[1777024183235,32.95,77557.38,0.0,0.44058,0.00015,31.72316]
[1777024183694,32.95,77557.33,0.0,0.44057,0.00015,31.72305]
[1777024188699,32.95,77559.42,0.0,0.44088,0.00015,31.72762]
[1777024193704,32.95,77561.49,0.0,0.44119,0.00015,31.73212]
[1777024198830,32.95,77556.57,0.0,0.44046,0.00015,31.72133]
[1777024200315,32.95,77550.02,0.0,0.43948,0.00015,31.70682]
[1777024200383,32.95,77550.02,0.0,0.43948,0.00015,31.70682]
[1777024201575,32.95,77550.02,0.0,0.43948,0.00015,31.70682]
[1777024201615,32.95,77550.02,0.0,0.43948,0.00015,31.70682]
[1777024201641,32.95,77550.02,0.0,0.43948,0.00015,31.70682]
[1777024201676,32.95,77550.02,0.0,0.43948,0.00015,31.70685]
[1777024201742,32.95,77550.02,0.0,0.43948,0.00015,31.70685]
[1777024202714,32.95,77539.26,0.0,0.43788,0.00015,31.6826]
[1777024203685,32.95,77539.26,0.0,0.43788,0.00015,31.6826]
[1777024203715,32.95,77538.39,0.0,0.43776,0.00015,31.68064]
[1777024207686,32.95,77535.49,0.0,0.43733,0.00015,31.67405]
[1777024207741,32.95,77535.68,0.0,0.43736,0.00015,31.67449]
[1777024209744,32.95,77535.05,0.0,0.43727,0.00015,31.67309]
[1777024210722,32.95,77535.68,0.0,0.43736,0.00015,31.67454]
[1777024215727,32.96,77532.39,0.0,0.43688,0.00015,31.66707]
[1777024217283,32.96,77532.35,0.0,0.43687,0.00015,31.66699]
[1777024217304,32.96,77532.35,0.0,0.43687,0.00015,31.66699]
[1777024217637,32.96,77532.35,0.0,0.43687,0.00015,31.66696]
[1777024217892,32.96,77532.35,0.0,0.43687,0.00015,31.66696]
[1777024218730,32.96,77517.95,0.0,0.43473,0.00015,31.63323]
[1777024223735,32.95,77515.18,0.0,0.43432,0.00015,31.62663]
[1777024229180,32.96,77514.44,0.0,0.43422,0.00015,31.62502]
[1777024234746,32.97,77513.61,0.0,0.4341,0.00015,31.62032]
[1777024239751,32.97,77514.44,0.0,0.43423,0.00015,31.62245]
[1777024241623,32.97,77514.37,0.0,0.43423,0.00015,31.6223]
[1777024241679,32.97,77514.37,0.0,0.43423,0.00015,31.6223]
[1777024242202,32.97,77514.37,0.0,0.43423,0.00015,31.62233]
[1777024242754,32.97,77514.33,0.0,0.43422,0.00015,31.62227]
[1777024247759,32.98,77513.82,0.0,0.43416,0.00015,31.62119]
[1777024252764,32.98,77512.88,0.0,0.43403,0.00015,31.6191]
[1777024254726,32.98,77512.88,0.0,0.43403,0.00015,31.61913]
[1777024254766,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024254895,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255047,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255103,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255178,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255320,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255362,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255531,32.98,77515.38,0.0,0.43441,0.00015,31.62512]
[1777024255767,32.98,77515.45,0.0,0.43442,0.00015,31.62532]
[1777024256463,32.98,77515.45,0.0,0.43442,0.00015,31.62532]
[1777024256709,32.99,77515.45,0.0,0.43442,0.00015,31.62534]
[1777024257769,32.99,77528.4,0.0,0.43635,0.00015,31.65579]
[1777024262774,32.99,77526.97,0.0,0.43614,0.00015,31.65254]
[1777024264582,32.99,77526.82,0.0,0.43612,0.00015,31.65221]
[1777024264591,32.99,77526.82,0.0,0.43612,0.00015,31.65221]
[1777024264646,32.99,77526.82,0.0,0.43612,0.00015,31.65221]
[1777024264690,32.99,77526.82,0.0,0.43612,0.00015,31.65221]
[1777024264706,32.99,77526.82,0.0,0.43612,0.00015,31.65223]
[1777024264851,32.99,77526.82,0.0,0.43612,0.00015,31.65223]
[1777024264922,32.99,77526.82,0.0,0.43612,0.00015,31.65223]
[1777024265052,32.99,77526.82,0.0,0.43612,0.00015,31.65223]
[1777024265739,32.99,77526.82,0.0,0.43612,0.00015,31.65223]
[1777024265777,32.99,77523.11,0.0,0.43557,0.00015,31.64358]
[1777024265816,32.99,77523.11,0.0,0.43557,0.00015,31.64358]
[1777024265923,32.99,77523.11,0.0,0.43557,0.00015,31.64358]
[1777024267164,32.99,77518.32,0.0,0.43486,0.00015,31.63229]
[1777024267224,32.99,77518.32,0.0,0.43486,0.00015,31.63229]
[1777024267779,32.99,77515.06,0.0,0.43437,0.00015,31.62456]
[1777024270656,32.99,77513.04,0.0,0.43407,0.00015,31.61971]
[1777024270691,32.99,77513.04,0.0,0.43407,0.00015,31.61971]
[1777024270741,32.99,77513.04,0.0,0.43407,0.00015,31.6197]
[1777024272177,32.99,77513.16,0.0,0.43409,0.00015,31.61998]
[1777024272219,32.99,77513.16,0.0,0.43409,0.00015,31.61998]
[1777024272683,32.99,77513.16,0.0,0.43409,0.00015,31.61998]
[1777024272761,32.99,77513.16,0.0,0.43409,0.00015,31.62001]
[1777024277789,32.99,77512.55,0.0,0.43401,0.00015,31.6187]
[1777024282794,33.0,77512.15,0.0,0.43396,0.00015,31.61791]
[1777024287799,33.0,77512.35,0.0,0.434,0.00015,31.61853]
[1777024292804,33.01,77513.43,0.0,0.43417,0.00015,31.61834]
[1777024297809,33.01,77512.09,0.0,0.43398,0.00015,31.61531]
[1777024302814,33.02,77511.92,0.0,0.43397,0.00015,31.61504]
[1777024307819,33.02,77513.74,0.0,0.43425,0.00015,31.61953]
[1777024313825,33.03,77509.75,0.0,0.43367,0.00015,31.61017]
[1777024318830,33.03,77511.45,0.0,0.43393,0.00015,31.61439]
[1777024322934,33.03,77512.43,0.0,0.43408,0.00015,31.61684]
[1777024322967,33.03,77512.43,0.0,0.43408,0.00015,31.61684]
[1777024323399,33.03,77512.43,0.0,0.43408,0.00015,31.61684]
[1777024323835,33.04,77517.7,0.0,0.43487,0.00015,31.62937]
[1777024328840,33.04,77519.21,0.0,0.4351,0.00015,31.63303]
[1777024333845,33.04,77523.6,0.0,0.43576,0.00015,31.64342]
[1777024338850,33.04,77524.41,0.0,0.43588,0.00015,31.64537]
[1777024343855,33.05,77526.41,0.0,0.43619,0.00015,31.65012]
[1777024348860,33.05,77525.83,0.0,0.4361,0.00015,31.64883]
[1777024353865,33.05,77526.33,0.0,0.43618,0.00015,31.64717]
[1777024358870,33.05,77526.54,0.0,0.43621,0.00015,31.64771]
[1777024362835,33.05,77529.7,0.0,0.43668,0.00015,31.65506]
[1777024362882,33.06,77529.7,0.0,0.43668,0.00015,31.65507]
[1777024363893,33.06,77534.9,0.0,0.43746,0.00015,31.66703]
[1777024363904,33.06,77534.9,0.0,0.43746,0.00015,31.66703]
[1777024363934,33.06,77534.9,0.0,0.43746,0.00015,31.66703]
[1777024364876,33.06,77531.84,0.0,0.437,0.00015,31.66003]
[1777024365885,33.06,77530.82,0.0,0.43685,0.00015,31.65767]
[1777024366878,33.06,77531.11,0.0,0.4369,0.00015,31.65836]
[1777024371883,33.06,77530.4,0.0,0.43679,0.00015,31.65676]
[1777024376888,33.06,77530.47,0.0,0.43681,0.00015,31.65697]
[1777024381893,33.06,77530.6,0.0,0.43683,0.00015,31.65733]
[1777024382805,33.06,77530.6,0.0,0.43683,0.00015,31.65733]
[1777024382837,33.06,77530.6,0.0,0.43683,0.00015,31.65733]
[1777024384124,33.06,77530.57,0.0,0.43683,0.00015,31.65729]
[1777024384808,33.06,77530.57,0.0,0.43683,0.00015,31.65729]
[1777024387847,33.06,77532.3,0.0,0.43709,0.00015,31.66128]
[1777024387868,33.06,77532.3,0.0,0.43709,0.00015,31.66128]
[1777024388208,33.06,77532.81,0.0,0.43716,0.00015,31.66245]
[1777024388214,33.06,77532.81,0.0,0.43716,0.00015,31.66245]
[1777024388837,33.06,77532.81,0.0,0.43716,0.00015,31.66244]
[1777024389202,33.06,77532.81,0.0,0.43716,0.00015,31.66244]
[1777024389263,33.06,77532.81,0.0,0.43716,0.00015,31.66244]
[1777024389269,33.06,77532.81,0.0,0.43716,0.00015,31.66244]
[1777024389281,33.06,77532.81,0.0,0.43716,0.00015,31.66244]
[1777024389845,33.06,77532.81,0.0,0.43716,0.00015,31.66243]
[1777024390743,33.06,77532.81,0.0,0.43716,0.00015,31.66243]
[1777024390785,33.06,77532.81,0.0,0.43716,0.00015,31.66243]
[1777024391859,33.06,77557.22,0.0,0.44078,0.00015,31.71709]
[1777024392287,33.06,77557.22,0.0,0.44078,0.00015,31.71709]
[1777024392865,33.06,77557.22,0.0,0.44078,0.00015,31.71708]
[1777024396182,33.06,77558.63,0.0,0.44099,0.00015,31.72013]
[1777024396257,33.06,77558.63,0.0,0.44099,0.00015,31.72013]
[1777024396355,33.06,77558.63,0.0,0.44099,0.00015,31.72013]
[1777024396893,33.06,77558.63,0.0,0.44099,0.00015,31.72012]
[1777024399164,33.06,77558.63,0.0,0.44098,0.00015,31.72009]
[1777024399230,33.06,77558.63,0.0,0.44098,0.00015,31.72009]
[1777024400467,33.06,77562.41,0.0,0.44154,0.00015,31.72829]
[1777024400475,33.06,77562.41,0.0,0.44154,0.00015,31.72829]
[1777024400778,33.06,77562.41,0.0,0.44154,0.00015,31.72828]
[1777024401912,33.06,77571.27,0.0,0.44286,0.00015,31.74727]
[1777024404487,33.06,77571.51,0.0,0.44289,0.00015,31.74776]
[1777024404568,33.06,77571.51,0.0,0.44289,0.00015,31.74776]
[1777024407400,33.05,77568.11,0.0,0.44238,0.00015,31.74045]
[1777024407642,33.05,77568.11,0.0,0.44238,0.00015,31.74045]
[1777024408598,33.05,77561.49,0.0,0.4414,0.00015,31.72619]
[1777024408919,33.05,77560.69,0.0,0.44128,0.00015,31.72444]
[1777024413924,33.05,77553.93,0.0,0.44027,0.00015,31.70675]
[1777024418929,33.05,77549.9,0.0,0.43967,0.00015,31.69783]
[1777024419410,33.05,77549.9,0.0,0.43967,0.00015,31.69783]
[1777024419453,33.05,77549.9,0.0,0.43967,0.00015,31.69783]
[1777024420788,33.05,77548.75,0.0,0.4395,0.00015,31.69527]
[1777024420853,33.05,77548.75,0.0,0.4395,0.00015,31.69527]
[1777024425936,33.05,77548.89,0.0,0.43952,0.00015,31.69558]
[1777024430941,33.05,77545.92,0.0,0.43908,0.00015,31.68898]
[1777024435946,33.06,77544.65,0.0,0.4389,0.00015,31.68624]
[1777024440951,33.06,77543.71,0.0,0.43877,0.00015,31.68429]
[1777024445956,33.06,77544.01,0.0,0.43882,0.00015,31.685]
[1777024450962,33.06,77541.27,0.0,0.43842,0.00015,31.67886]
[1777024455967,33.06,77534.17,0.0,0.43736,0.00015,31.66275]
[1777024457969,33.07,77542.97,0.0,0.43867,0.00015,31.68271]
[1777024462974,33.07,77541.71,0.0,0.43849,0.00015,31.67991]
[1777024467979,33.07,77543.12,0.0,0.4387,0.00015,31.68312]
[1777024471983,33.07,77553.73,0.0,0.44027,0.00015,31.70385]
[1777024475987,33.07,77564.35,0.0,0.44184,0.00015,31.72696]
[1777024480996,33.07,77566.85,0.0,0.44221,0.00015,31.73228]
[1777024481082,33.06,77567.15,0.0,0.44225,0.00015,31.73292]
[1777024481993,33.06,77567.08,0.0,0.44224,0.00015,31.73276]
[1777024482951,33.06,77567.08,0.0,0.44224,0.00015,31.73273]
[1777024483686,33.06,77567.08,0.0,0.44224,0.00015,31.73273]
[1777024483727,33.06,77567.08,0.0,0.44224,0.00015,31.73273]
[1777024483995,33.06,77585.35,0.0,0.44495,0.00015,31.77114]
[1777024485712,33.06,77585.79,0.0,0.44501,0.00015,31.77203]
[1777024485740,33.06,77585.79,0.0,0.44501,0.00015,31.77203]
[1777024489843,33.06,77584.43,0.0,0.4448,0.00015,31.76914]
[1777024489900,33.06,77584.43,0.0,0.4448,0.00015,31.76914]
[1777024491803,33.06,77584.16,0.0,0.44476,0.00015,31.7686]
[1777024491816,33.06,77584.16,0.0,0.44476,0.00015,31.7686]
[1777024492004,33.06,77584.49,0.0,0.44481,0.00015,31.76928]
[1777024493814,33.06,77584.97,0.0,0.44489,0.00015,31.77028]
[1777024493848,33.06,77584.97,0.0,0.44489,0.00015,31.77028]
[1777024496417,33.06,77585.64,0.0,0.44499,0.00015,31.77168]
[1777024496480,33.06,77585.64,0.0,0.44499,0.00015,31.77168]
[1777024497009,33.06,77593.33,0.0,0.44613,0.00015,31.78741]
[1777024497953,33.06,77593.33,0.0,0.44613,0.00015,31.78741]
[1777024498007,33.06,77593.33,0.0,0.44613,0.00015,31.78742]
[1777024499901,33.06,77592.83,0.0,0.44606,0.00015,31.78641]
[1777024499946,33.06,77592.83,0.0,0.44606,0.00015,31.78641]
[1777024507580,33.06,77592.67,0.0,0.44604,0.00015,31.78614]
[1777024513026,33.06,77586.61,0.0,0.44514,0.00015,31.77375]
[1777024518031,33.06,77586.51,0.0,0.44513,0.00015,31.77358]
[1777024523036,33.07,77586.3,0.0,0.4451,0.00015,31.77316]
[1777024528041,33.07,77585.12,0.0,0.44492,0.00015,31.77076]
[1777024532788,33.07,77584.64,0.0,0.44485,0.00015,31.76691]
[1777024532806,33.07,77584.64,0.0,0.44485,0.00015,31.76691]
[1777024534345,33.07,77584.8,0.0,0.44487,0.00015,31.76726]
[1777024535048,33.07,77584.98,0.0,0.4449,0.00015,31.76764]
[1777024540053,33.07,77577.7,0.0,0.44382,0.00015,31.75246]
[1777024542846,33.07,77578.15,0.0,0.44388,0.00015,31.75337]
[1777024542872,33.07,77578.15,0.0,0.44388,0.00015,31.75337]
[1777024544512,33.06,77578.27,0.0,0.44389,0.00015,31.75358]
[1777024545057,33.06,77577.87,0.0,0.44383,0.00015,31.75273]
[1777024548060,33.06,77570.31,0.0,0.44271,0.00015,31.73673]
[1777024553682,33.06,77568.09,0.0,0.44237,0.00015,31.73191]
[1777024553703,33.06,77568.09,0.0,0.44237,0.00015,31.73191]
[1777024554659,33.06,77568.51,0.0,0.44243,0.00015,31.73279]
[1777024555067,33.06,77568.72,0.0,0.44246,0.00015,31.73323]
[1777024560395,33.06,77568.88,0.0,0.44248,0.00015,31.7335]
[1777024566073,33.05,77569.66,0.0,0.44259,0.00015,31.7351]
[1777024571086,33.05,77571.87,0.0,0.44291,0.00015,31.73973]
[1777024576092,33.05,77571.24,0.0,0.44281,0.00015,31.73832]
[1777024581097,33.04,77570.98,0.0,0.44277,0.00015,31.73771]
[1777024586102,33.04,77571.05,0.0,0.44277,0.00015,31.73779]
[1777024591107,33.04,77571.26,0.0,0.44279,0.00015,31.73527]
[1777024596112,33.04,77571.07,0.0,0.44276,0.00015,31.7348]
[1777024601117,33.03,77571.14,0.0,0.44276,0.00015,31.73489]
[1777024602465,33.03,77569.11,0.0,0.44246,0.00015,31.73057]
[1777024602506,33.03,77569.11,0.0,0.44246,0.00015,31.73057]
[1777024603315,33.03,77569.11,0.0,0.44246,0.00015,31.73056]
[1777024608115,33.03,77563.58,0.0,0.44164,0.00015,31.71861]
[1777024608163,33.03,77560.45,0.0,0.44117,0.00015,31.71182]
[1777024609457,33.03,77555.01,0.0,0.44036,0.00015,31.6999]
[1777024610126,33.03,77554.77,0.0,0.44033,0.00015,31.69938]
[1777024615131,33.03,77556.76,0.0,0.44062,0.00015,31.70374]
[1777024620136,33.03,77555.7,0.0,0.44046,0.00015,31.7014]
[1777024625141,33.03,77560.09,0.0,0.44111,0.00015,31.71098]
[1777024630146,33.03,77562.28,0.0,0.44144,0.00015,31.71571]
[1777024635150,33.03,77565.34,0.0,0.44189,0.00015,31.7223]
[1777024640155,33.02,77568.02,0.0,0.44228,0.00015,31.72802]
[1777024645160,33.02,77570.12,0.0,0.44259,0.00015,31.73243]
[1777024650165,33.02,77570.94,0.0,0.44271,0.00015,31.73414]
[1777024655170,33.02,77571.49,0.0,0.44278,0.00015,31.73236]
[1777024660175,33.02,77571.14,0.0,0.44272,0.00015,31.73157]
[1777024665180,33.01,77572.0,0.0,0.44284,0.00015,31.73332]
[1777024670185,33.01,77571.83,0.0,0.44281,0.00015,31.73292]
[1777024675190,33.01,77572.44,0.0,0.4429,0.00015,31.73414]
[1777024678153,33.01,77572.64,0.0,0.44292,0.00015,31.73455]
[1777024678183,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678377,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678420,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678428,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678452,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678482,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678514,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678667,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678720,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678883,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024678950,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024679094,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024679154,33.01,77572.64,0.0,0.44292,0.00015,31.73454]
[1777024679194,33.01,77572.66,0.0,0.44293,0.00015,31.73458]
[1777024680195,33.01,77556.67,0.0,0.44055,0.00015,31.69999]
[1777024680488,33.01,77556.67,0.0,0.44055,0.00015,31.69999]
[1777024681196,33.01,77555.91,0.0,0.44043,0.00015,31.69832]
[1777024686201,33.01,77551.25,0.0,0.43974,0.00015,31.68803]
[1777024690329,33.01,77548.92,0.0,0.4394,0.00015,31.68287]
[1777024690534,33.01,77548.92,0.0,0.4394,0.00015,31.68287]
[1777024690547,33.01,77548.92,0.0,0.4394,0.00015,31.68287]
[1777024691206,33.01,77548.75,0.0,0.43937,0.00015,31.68248]
[1777024696211,33.01,77544.81,0.0,0.43879,0.00015,31.67369]
[1777024701216,33.01,77546.01,0.0,0.43897,0.00015,31.67643]
[1777024706221,33.01,77548.56,0.0,0.43935,0.00015,31.68216]
[1777024711226,33.01,77550.85,0.0,0.43968,0.00015,31.68438]
[1777024716231,33.01,77552.83,0.0,0.43998,0.00015,31.68878]
[1777024721236,33.01,77560.34,0.0,0.4411,0.00015,31.70527]
[1777024726241,33.01,77554.33,0.0,0.4402,0.00015,31.69207]
[1777024732232,33.01,77552.69,0.0,0.43996,0.00015,31.68845]
[1777024737251,33.01,77552.64,0.0,0.43995,0.00015,31.68835]
[1777024742256,33.01,77552.08,0.0,0.43987,0.00015,31.68711]
[1777024747261,33.01,77552.05,0.0,0.43986,0.00015,31.68704]
[1777024752266,33.01,77553.13,0.0,0.44002,0.00015,31.68945]
[1777024757271,33.01,77554.21,0.0,0.44019,0.00015,31.69184]
[1777024762276,33.01,77554.89,0.0,0.44029,0.00015,31.69334]
[1777024767281,33.01,77563.57,0.0,0.44158,0.00015,31.71228]
[1777024772285,33.01,77564.41,0.0,0.44169,0.00015,31.71119]
[1777024775288,33.01,77551.8,0.0,0.43982,0.00015,31.68357]
[1777024780293,33.01,77553.8,0.0,0.44011,0.00015,31.688]
[1777024785298,33.01,77553.4,0.0,0.44005,0.00015,31.68711]
[1777024790303,33.01,77558.01,0.0,0.44074,0.00015,31.69724]
[1777024795308,33.01,77560.27,0.0,0.44107,0.00015,31.70216]
[1777024800313,33.01,77562.48,0.0,0.4414,0.00015,31.70695]
[1777024805116,33.01,77561.42,0.0,0.44124,0.00015,31.70463]
[1777024805222,33.01,77561.42,0.0,0.44124,0.00015,31.70463]
[1777024806320,33.01,77536.93,0.0,0.4376,0.00015,31.65004]
[1777024806429,33.01,77536.93,0.0,0.4376,0.00015,31.65004]
[1777024807321,33.01,77538.52,0.0,0.43784,0.00015,31.65368]
[1777024810324,33.01,77530.59,0.0,0.43666,0.00015,31.63555]
[1777024812885,33.01,77526.47,0.0,0.43605,0.00015,31.62602]
[1777024812919,33.01,77526.47,0.0,0.43605,0.00015,31.62602]
[1777024814505,33.01,77523.6,0.0,0.43563,0.00015,31.61937]
[1777024815329,33.01,77520.75,0.0,0.43521,0.00015,31.61272]
[1777024817043,33.01,77520.75,0.0,0.43521,0.00015,31.61272]
[1777024817087,33.01,77520.75,0.0,0.43521,0.00015,31.61272]
[1777024818621,33.01,77514.86,0.0,0.43434,0.00015,31.5988]
[1777024818842,33.01,77514.86,0.0,0.43434,0.00015,31.5988]
[1777024820334,33.01,77505.13,0.0,0.43289,0.00015,31.57546]
[1777024822041,33.01,77504.24,0.0,0.43276,0.00015,31.5733]
[1777024822073,33.01,77504.24,0.0,0.43276,0.00015,31.5733]
[1777024824591,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024824651,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024824662,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024824695,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024824859,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024824931,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024825066,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024825137,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024825268,33.01,77499.56,0.0,0.43206,0.00015,31.5618]
[1777024825339,33.01,77498.64,0.0,0.43192,0.00015,31.55953]
[1777024825597,33.01,77498.64,0.0,0.43192,0.00015,31.55953]
[1777024825755,33.01,77498.64,0.0,0.43192,0.00015,31.55953]
[1777024825802,33.01,77498.64,0.0,0.43192,0.00015,31.55953]
[1777024825970,33.01,77498.64,0.0,0.43192,0.00015,31.55953]
[1777024826005,33.01,77498.64,0.0,0.43192,0.00015,31.55953]
[1777024826340,33.01,77498.46,0.0,0.43189,0.00015,31.55905]
[1777024826643,33.01,77498.46,0.0,0.43189,0.00015,31.55905]
[1777024827341,33.01,77497.41,0.0,0.43173,0.00015,31.55643]
[1777024832347,33.0,77499.03,0.0,0.43196,0.00015,31.55736]
[1777024837352,33.0,77510.2,0.0,0.4336,0.00015,31.5843]
[1777024842357,33.0,77511.53,0.0,0.4338,0.00015,31.58747]
[1777024847362,33.0,77508.18,0.0,0.4333,0.00015,31.57942]
[1777024852367,33.0,77508.86,0.0,0.4334,0.00015,31.58106]
[1777024857372,33.0,77510.07,0.0,0.43358,0.00015,31.58394]
[1777024862378,33.0,77503.61,0.0,0.43262,0.00015,31.56826]
[1777024867382,32.99,77509.73,0.0,0.43352,0.00015,31.58293]
[1777024868383,32.99,77517.82,0.0,0.43472,0.00015,31.60221]
[1777024873388,32.99,77515.86,0.0,0.43442,0.00015,31.59754]
[1777024878393,32.99,77519.32,0.0,0.43493,0.00015,31.60571]
[1777024883398,32.99,77518.11,0.0,0.43475,0.00015,31.60281]
[1777024889342,32.99,77517.86,0.0,0.43471,0.00015,31.60217]
[1777024894375,32.98,77517.76,0.0,0.43469,0.00015,31.59899]
[1777024899410,32.98,77514.1,0.0,0.43414,0.00015,31.59026]
[1777024904419,32.98,77513.56,0.0,0.43406,0.00015,31.58894]
[1777024909425,32.98,77513.63,0.0,0.43407,0.00015,31.58911]
[1777024914430,32.98,77506.1,0.0,0.43294,0.00015,31.57088]
[1777024919435,32.97,77503.94,0.0,0.43261,0.00015,31.56547]
[1777024925354,32.97,77502.68,0.0,0.43241,0.00015,31.56221]
[1777024928385,32.97,77501.98,0.0,0.4323,0.00015,31.56044]
[1777024928431,32.97,77501.98,0.0,0.4323,0.00015,31.56044]
[1777024930326,32.96,77496.58,0.0,0.43149,0.00015,31.54713]
[1777024930406,32.96,77496.58,0.0,0.43149,0.00015,31.5471]
[1777024935424,32.96,77501.13,0.0,0.43215,0.00015,31.5581]
[1777024940456,32.95,77498.53,0.0,0.43176,0.00015,31.5516]
[1777024946462,32.95,77499.08,0.0,0.43182,0.00015,31.55277]
[1777024951467,32.95,77502.99,0.0,0.43239,0.00015,31.5593]
[1777024956472,32.94,77501.48,0.0,0.43215,0.00015,31.55546]
[1777024961476,32.94,77500.43,0.0,0.43199,0.00015,31.55274]
[1777024966481,32.93,77502.71,0.0,0.43232,0.00015,31.55819]
[1777024971486,32.93,77500.22,0.0,0.43193,0.00015,31.55194]
[1777024976491,32.92,77496.93,0.0,0.43144,0.00015,31.54371]
[1777024981496,32.92,77499.33,0.0,0.43178,0.00015,31.54951]
[1777024984499,32.92,77509.4,0.0,0.43328,0.00015,31.574]
[1777024989504,32.92,77513.45,0.0,0.43387,0.00015,31.58362]
[1777024994509,32.91,77513.08,0.0,0.43381,0.00015,31.58265]
[1777024999514,32.91,77516.27,0.0,0.43429,0.00015,31.59028]
[1777025004519,32.91,77516.04,0.0,0.43425,0.00015,31.58975]
[1777025009524,32.91,77515.68,0.0,0.4342,0.00015,31.58886]
[1777025014529,32.91,77520.25,0.0,0.43487,0.00015,31.59681]
[1777025019534,32.91,77521.28,0.0,0.43502,0.00015,31.5992]
[1777025024539,32.91,77520.3,0.0,0.43487,0.00015,31.59686]
[1777025025007,32.91,77520.3,0.0,0.43487,0.00015,31.59686]
[1777025025081,32.91,77520.3,0.0,0.43487,0.00015,31.59686]
[1777025025461,32.91,77520.3,0.0,0.43487,0.00015,31.59686]
[1777025025471,32.91,77520.3,0.0,0.43487,0.00015,31.59686]
[1777025025491,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025025557,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025026291,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025026339,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025026435,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025026546,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025026697,32.91,77520.3,0.0,0.43487,0.00015,31.59685]
[1777025027542,32.91,77542.99,0.0,0.43825,0.00015,31.64946]
[1777025027754,32.91,77542.99,0.0,0.43825,0.00015,31.64946]
[1777025027758,32.91,77542.99,0.0,0.43825,0.00015,31.64946]
[1777025027765,32.91,77542.99,0.0,0.43825,0.00015,31.64946]
[1777025027824,32.91,77542.99,0.0,0.43825,0.00015,31.64946]
[1777025028542,32.91,77554.68,0.0,0.43999,0.00015,31.67566]
[1777025028871,32.91,77554.68,0.0,0.43999,0.00015,31.67566]
[1777025028890,32.91,77554.68,0.0,0.43999,0.00015,31.67566]
[1777025029543,32.91,77557.21,0.0,0.44037,0.00015,31.68125]
[1777025031789,32.91,77556.37,0.0,0.44024,0.00015,31.67936]
[1777025032546,32.9,77557.56,0.0,0.44042,0.00015,31.68197]
[1777025037551,32.9,77554.7,0.0,0.43998,0.00015,31.67556]
[1777025043557,32.9,77549.67,0.0,0.43923,0.00015,31.66435]
[1777025049471,32.9,77547.59,0.0,0.43893,0.00015,31.65972]
[1777025054505,32.91,77545.38,0.0,0.4386,0.00015,31.65477]
[1777025059573,32.91,77545.94,0.0,0.43869,0.00015,31.65608]
[1777025064576,32.91,77545.31,0.0,0.4386,0.00015,31.6547]
[1777025069583,32.91,77537.51,0.0,0.43744,0.00015,31.63701]
[1777025074588,32.91,77538.5,0.0,0.43758,0.00015,31.63645]
[1777025079593,32.91,77538.63,0.0,0.43761,0.00015,31.63682]
[1777025080762,32.92,77538.66,0.0,0.43761,0.00015,31.63689]
[1777025080804,32.92,77538.66,0.0,0.43761,0.00015,31.63689]
[1777025084508,32.92,77529.15,0.0,0.4362,0.00015,31.61499]
[1777025084571,32.92,77529.15,0.0,0.4362,0.00015,31.61501]
[1777025085361,32.92,77529.15,0.0,0.4362,0.00015,31.61501]
[1777025085599,32.92,77529.13,0.0,0.4362,0.00015,31.61497]
[1777025086497,32.92,77529.13,0.0,0.4362,0.00015,31.61497]
[1777025086571,32.92,77529.13,0.0,0.4362,0.00015,31.61497]
[1777025091605,32.92,77529.99,0.0,0.43634,0.00015,31.61708]
[1777025097611,32.92,77530.37,0.0,0.4364,0.00015,31.61804]
[1777025098359,32.92,77530.37,0.0,0.4364,0.00015,31.61804]
[1777025098442,32.92,77530.37,0.0,0.4364,0.00015,31.61804]
[1777025103616,32.93,77530.84,0.0,0.43648,0.00015,31.61924]
[1777025105836,32.93,77531.02,0.0,0.43651,0.00015,31.61968]
[1777025105896,32.93,77531.02,0.0,0.43651,0.00015,31.61968]
[1777025106752,32.93,77531.02,0.0,0.43651,0.00015,31.61971]
[1777025106827,32.93,77531.02,0.0,0.43651,0.00015,31.61971]
[1777025112121,32.93,77528.79,0.0,0.43618,0.00015,31.61461]
[1777025114632,32.93,77520.87,0.0,0.435,0.00015,31.59595]
[1777025116524,32.93,77520.15,0.0,0.43489,0.00015,31.59421]
[1777025116577,32.93,77520.15,0.0,0.43489,0.00015,31.59421]
[1777025116917,32.93,77519.81,0.0,0.43483,0.00015,31.59337]
[1777025117635,32.93,77517.53,0.0,0.43449,0.00015,31.58792]
[1777025122643,32.92,77517.42,0.0,0.43446,0.00015,31.58745]
[1777025127648,32.91,77517.79,0.0,0.4345,0.00015,31.58814]
[1777025132653,32.91,77517.76,0.0,0.43447,0.00015,31.58498]
[1777025135025,32.91,77517.19,0.0,0.43439,0.00015,31.58357]
[1777025135073,32.91,77517.19,0.0,0.43439,0.00015,31.58357]
[1777025135160,32.91,77517.19,0.0,0.43439,0.00015,31.58357]
[1777025136784,32.91,77509.75,0.0,0.43328,0.00015,31.56573]
[1777025142358,32.91,77508.73,0.0,0.43312,0.00015,31.56323]
[1777025142592,32.91,77508.73,0.0,0.43312,0.00015,31.56323]
[1777025142965,32.91,77508.73,0.0,0.43312,0.00015,31.56323]
[1777025143044,32.91,77508.73,0.0,0.43312,0.00015,31.56323]
[1777025143171,32.91,77508.73,0.0,0.43312,0.00015,31.56323]
[1777025143255,32.91,77508.73,0.0,0.43312,0.00015,31.56323]
[1777025143664,32.9,77508.3,0.0,0.43306,0.00015,31.56214]
[1777025144035,32.9,77508.3,0.0,0.43306,0.00015,31.56214]
[1777025144076,32.9,77508.3,0.0,0.43306,0.00015,31.56214]
[1777025144665,32.9,77496.04,0.0,0.43123,0.00015,31.5321]
[1777025145247,32.9,77496.04,0.0,0.43123,0.00015,31.5321]
[1777025145257,32.9,77496.04,0.0,0.43123,0.00015,31.5321]
[1777025145309,32.9,77496.04,0.0,0.43123,0.00015,31.5321]
[1777025148456,32.9,77485.62,0.0,0.42968,0.00015,31.50602]
[1777025151385,32.9,77485.9,0.0,0.42972,0.00015,31.5067]
[1777025151487,32.9,77485.9,0.0,0.42972,0.00015,31.5067]
[1777025151498,32.9,77485.9,0.0,0.42972,0.00015,31.5067]
[1777025151599,32.9,77485.9,0.0,0.42971,0.00015,31.50668]
[1777025156670,32.9,77484.87,0.0,0.42956,0.00015,31.50403]
[1777025161682,32.9,77482.27,0.0,0.42917,0.00015,31.49741]
[1777025166686,32.9,77481.96,0.0,0.42912,0.00015,31.49657]
[1777025171691,32.9,77483.65,0.0,0.42937,0.00015,31.5008]
[1777025176708,32.89,77485.63,0.0,0.42966,0.00015,31.50573]
[1777025181807,32.89,77483.94,0.0,0.4294,0.00015,31.50142]
[1777025186831,32.89,77482.93,0.0,0.42925,0.00015,31.49881]
[1777025191869,32.89,77482.23,0.0,0.42913,0.00015,31.49409]
[1777025196907,32.89,77479.13,0.0,0.42867,0.00015,31.48618]
[1777025197018,32.89,77479.13,0.0,0.42867,0.00015,31.48618]
[1777025197053,32.89,77479.13,0.0,0.42867,0.00015,31.48618]
[1777025197717,32.89,77477.74,0.0,0.42846,0.00015,31.48262]
[1777025199730,32.89,77477.74,0.0,0.42846,0.00015,31.48262]
[1777025199760,32.89,77477.74,0.0,0.42846,0.00015,31.48262]
[1777025202183,32.89,77469.56,0.0,0.42725,0.00015,31.46156]
[1777025202222,32.89,77469.56,0.0,0.42725,0.00015,31.46156]
[1777025204170,32.89,77468.51,0.0,0.42709,0.00015,31.45882]
[1777025204723,32.89,77471.22,0.0,0.42749,0.00015,31.46585]
[1777025209728,32.89,77472.26,0.0,0.42765,0.00015,31.46855]
[1777025214734,32.89,77476.38,0.0,0.42826,0.00015,31.47913]
[1777025219739,32.89,77476.86,0.0,0.42833,0.00015,31.48037]
[1777025225709,32.89,77476.31,0.0,0.42825,0.00015,31.47894]
[1777025229361,32.89,77475.95,0.0,0.42819,0.00015,31.478]
[1777025229736,32.89,77475.95,0.0,0.42819,0.00015,31.478]
[1777025232753,32.89,77485.55,0.0,0.42962,0.00015,31.5024]
[1777025234755,32.89,77496.03,0.0,0.43118,0.00015,31.52857]
[1777025239760,32.88,77500.37,0.0,0.43182,0.00015,31.53922]
[1777025244765,32.88,77502.3,0.0,0.4321,0.00015,31.54389]
[1777025249740,32.88,77508.66,0.0,0.43304,0.00015,31.55933]
[1777025250771,32.88,77521.4,0.0,0.43494,0.00015,31.58984]
[1777025250901,32.88,77521.4,0.0,0.43494,0.00015,31.58984]
[1777025251772,32.88,77521.21,0.0,0.43491,0.00015,31.58649]
[1777025253937,32.88,77521.21,0.0,0.43491,0.00015,31.58646]
[1777025253952,32.88,77521.21,0.0,0.43491,0.00015,31.58646]
[1777025254775,32.88,77522.98,0.0,0.43517,0.00015,31.59063]
[1777025259797,32.88,77524.52,0.0,0.43539,0.00015,31.5942]
[1777025264886,32.87,77523.83,0.0,0.43528,0.00015,31.59245]
[1777025270126,32.86,77523.63,0.0,0.43523,0.00015,31.59178]
[1777025275142,32.86,77526.17,0.0,0.4356,0.00015,31.59757]
[1777025275327,32.86,77526.17,0.0,0.4356,0.00015,31.59757]
[1777025275334,32.86,77526.17,0.0,0.4356,0.00015,31.59757]
[1777025275420,32.86,77526.17,0.0,0.4356,0.00015,31.59757]
[1777025275795,32.86,77525.35,0.0,0.43547,0.00015,31.59559]
[1777025277365,32.86,77525.52,0.0,0.4355,0.00015,31.59595]
[1777025277797,32.85,77525.75,0.0,0.43553,0.00015,31.59644]
[1777025281042,32.85,77527.05,0.0,0.43571,0.00015,31.59934]
[1777025281801,32.85,77527.16,0.0,0.43572,0.00015,31.59956]
[1777025282991,32.85,77524.06,0.0,0.43526,0.00015,31.59227]
[1777025283009,32.85,77524.06,0.0,0.43526,0.00015,31.59227]
[1777025283803,32.85,77510.61,0.0,0.43325,0.00015,31.56011]
[1777025287398,32.85,77508.42,0.0,0.43292,0.00015,31.55481]
[1777025287807,32.85,77509.54,0.0,0.43309,0.00015,31.5575]
[1777025292812,32.85,77510.41,0.0,0.43322,0.00015,31.55959]
[1777025297817,32.85,77510.53,0.0,0.43324,0.00015,31.55987]
[1777025302821,32.85,77514.37,0.0,0.43381,0.00015,31.5691]
[1777025306825,32.84,77521.73,0.0,0.4349,0.00015,31.58661]
[1777025311830,32.84,77521.11,0.0,0.43479,0.00015,31.58207]
[1777025314833,32.84,77513.4,0.0,0.43363,0.00015,31.5636]
[1777025319838,32.84,77513.38,0.0,0.43363,0.00015,31.56356]
[1777025324843,32.84,77512.62,0.0,0.43352,0.00015,31.56173]
[1777025329848,32.84,77513.25,0.0,0.43361,0.00015,31.56327]
[1777025334853,32.84,77514.96,0.0,0.43387,0.00015,31.56741]
[1777025339858,32.84,77514.73,0.0,0.43384,0.00015,31.56688]
[1777025344863,32.84,77504.4,0.0,0.4323,0.00015,31.54184]
[1777025349868,32.84,77508.5,0.0,0.43291,0.00015,31.5518]
[1777025352299,32.84,77511.36,0.0,0.43334,0.00015,31.55876]
[1777025352873,32.84,77511.82,0.0,0.4334,0.00015,31.55983]
[1777025353874,32.84,77519.38,0.0,0.43453,0.00015,31.57793]
[1777025354461,32.84,77519.38,0.0,0.43453,0.00015,31.57793]
[1777025354476,32.84,77519.38,0.0,0.43453,0.00015,31.57793]
[1777025354507,32.84,77519.38,0.0,0.43453,0.00015,31.57793]
[1777025354875,32.84,77523.69,0.0,0.43517,0.00015,31.58813]
[1777025357878,32.83,77530.94,0.0,0.43624,0.00015,31.60503]
[1777025358509,32.83,77530.94,0.0,0.43624,0.00015,31.60503]
[1777025358879,32.83,77530.42,0.0,0.43616,0.00015,31.60376]
[1777025359028,32.83,77530.42,0.0,0.43616,0.00015,31.60376]
[1777025359552,32.83,77530.42,0.0,0.43616,0.00015,31.60376]
[1777025359880,32.83,77530.12,0.0,0.43611,0.00015,31.60303]
[1777025364885,32.82,77532.6,0.0,0.43647,0.00015,31.60862]
[1777025369890,32.82,77531.46,0.0,0.43628,0.00015,31.60578]
[1777025374895,32.81,77531.86,0.0,0.43632,0.00015,31.60359]
[1777025379900,32.8,77532.89,0.0,0.43646,0.00015,31.60581]
[1777025385829,32.79,77533.45,0.0,0.43652,0.00015,31.60685]
[1777025390912,32.79,77533.72,0.0,0.43655,0.00015,31.60725]
[1777025396904,32.78,77539.35,0.0,0.43738,0.00015,31.62016]
[1777025401922,32.78,77539.66,0.0,0.43742,0.00015,31.62083]
[1777025402822,32.78,77539.66,0.0,0.43742,0.00015,31.62083]
[1777025402896,32.78,77539.66,0.0,0.43742,0.00015,31.62083]
[1777025402923,32.78,77537.91,0.0,0.43716,0.00015,31.61679]
[1777025403084,32.78,77537.91,0.0,0.43716,0.00015,31.61679]
[1777025403924,32.78,77525.46,0.0,0.43529,0.00015,31.58766]
[1777025404117,32.78,77525.46,0.0,0.43529,0.00015,31.58766]
[1777025404925,32.78,77520.28,0.0,0.43452,0.00015,31.57534]
[1777025405143,32.78,77520.28,0.0,0.43452,0.00015,31.57534]
[1777025405177,32.78,77520.28,0.0,0.43452,0.00015,31.57534]
[1777025405926,32.78,77520.58,0.0,0.43456,0.00015,31.57602]
[1777025410966,32.77,77520.36,0.0,0.43451,0.00015,31.57534]
[1777025415988,32.77,77518.38,0.0,0.4342,0.00015,31.57044]
[1777025421265,32.76,77517.55,0.0,0.43407,0.00015,31.56831]
[1777025426326,32.76,77517.77,0.0,0.43409,0.00015,31.5687]
[1777025431375,32.75,77518.15,0.0,0.43414,0.00015,31.56947]
[1777025435956,32.75,77528.03,0.0,0.4356,0.00015,31.58991]
[1777025440967,32.74,77528.41,0.0,0.43564,0.00015,31.59062]
[1777025446035,32.74,77522.45,0.0,0.43474,0.00015,31.57635]
[1777025451676,32.73,77523.05,0.0,0.43482,0.00015,31.57762]
[1777025456712,32.73,77522.68,0.0,0.43475,0.00015,31.57659]
[1777025461772,32.72,77521.54,0.0,0.43457,0.00015,31.57372]
[1777025463093,32.72,77520.33,0.0,0.43438,0.00015,31.57077]
[1777025463172,32.72,77520.33,0.0,0.43438,0.00015,31.57077]
[1777025463953,32.72,77520.33,0.0,0.43438,0.00015,31.57077]
[1777025463985,32.72,77519.83,0.0,0.4343,0.00015,31.56955]
[1777025464019,32.72,77519.83,0.0,0.4343,0.00015,31.56955]
[1777025469991,32.72,77514.6,0.0,0.43352,0.00015,31.55693]
[1777025474996,32.72,77510.75,0.0,0.43294,0.00015,31.5476]
[1777025480001,32.72,77510.44,0.0,0.4329,0.00015,31.54687]
[1777025485007,32.72,77511.08,0.0,0.433,0.00015,31.54849]
[1777025490012,32.73,77512.2,0.0,0.43317,0.00015,31.55127]
[1777025492375,32.73,77510.25,0.0,0.43287,0.00015,31.54364]
[1777025493015,32.73,77509.98,0.0,0.43283,0.00015,31.54298]
[1777025495465,32.73,77511.13,0.0,0.43301,0.00015,31.54581]
[1777025496018,32.73,77511.7,0.0,0.43309,0.00015,31.5472]
[1777025498020,32.73,77521.26,0.0,0.43452,0.00015,31.57021]
[1777025503025,32.72,77521.44,0.0,0.43454,0.00015,31.57048]
[1777025508088,32.72,77520.33,0.0,0.43436,0.00015,31.56768]
[1777025513111,32.71,77521.22,0.0,0.43448,0.00015,31.5697]
[1777025518285,32.71,77518.84,0.0,0.43412,0.00015,31.56384]
[1777025523584,32.7,77518.48,0.0,0.43405,0.00015,31.56284]
[1777025528672,32.7,77518.67,0.0,0.43407,0.00015,31.56317]
[1777025533723,32.7,77519.06,0.0,0.43412,0.00015,31.56398]
[1777025538728,32.69,77518.42,0.0,0.43401,0.00015,31.56232]
[1777025544080,32.69,77518.64,0.0,0.43404,0.00015,31.56269]
[1777025549735,32.68,77517.96,0.0,0.43393,0.00015,31.56094]
[1777025554748,32.68,77518.89,0.0,0.43405,0.00015,31.56017]
[1777025559776,32.68,77518.2,0.0,0.43394,0.00015,31.55837]
[1777025559854,32.68,77518.2,0.0,0.43394,0.00015,31.55837]
[1777025560081,32.68,77514.79,0.0,0.43342,0.00015,31.55014]
[1777025562059,32.68,77514.79,0.0,0.43343,0.00015,31.55015]
[1777025563084,32.68,77499.7,0.0,0.43116,0.00015,31.51306]
[1777025563309,32.68,77499.7,0.0,0.43116,0.00015,31.51306]
[1777025564074,32.68,77499.7,0.0,0.43116,0.00015,31.51305]
[1777025564480,32.68,77499.7,0.0,0.43116,0.00015,31.51305]
[1777025565086,32.68,77499.55,0.0,0.43114,0.00015,31.51268]
[1777025570093,32.68,77506.6,0.0,0.4322,0.00015,31.53017]
[1777025575098,32.68,77508.32,0.0,0.43246,0.00015,31.53445]
[1777025579157,32.68,77508.83,0.0,0.43254,0.00015,31.53574]
[1777025580103,32.68,77509.1,0.0,0.43258,0.00015,31.53638]
[1777025582105,32.68,77519.1,0.0,0.43408,0.00015,31.56062]
[1777025583992,32.68,77519.68,0.0,0.43416,0.00015,31.56198]
[1777025584065,32.68,77519.68,0.0,0.43416,0.00015,31.56195]
[1777025584745,32.68,77519.68,0.0,0.43416,0.00015,31.56195]
[1777025584753,32.68,77519.68,0.0,0.43416,0.00015,31.56195]
[1777025585108,32.68,77523.44,0.0,0.43472,0.00015,31.57095]
[1777025586776,32.68,77523.44,0.0,0.43472,0.00015,31.57094]
[1777025587110,32.67,77540.01,0.0,0.43721,0.00015,31.60987]
[1777025592114,32.67,77539.25,0.0,0.43709,0.00015,31.60798]
[1777025597119,32.67,77539.42,0.0,0.4371,0.00015,31.60823]
[1777025602124,32.66,77538.89,0.0,0.43701,0.00015,31.60682]
[1777025607129,32.66,77538.84,0.0,0.43699,0.00015,31.60663]
[1777025612134,32.65,77539.3,0.0,0.43705,0.00015,31.60473]
[1777025617139,32.65,77536.9,0.0,0.43668,0.00015,31.59906]
[1777025622144,32.65,77552.77,0.0,0.43906,0.00015,31.63539]
[1777025625737,32.65,77554.29,0.0,0.43929,0.00015,31.63878]
[1777025626148,32.65,77554.4,0.0,0.4393,0.00015,31.63904]
[1777025627321,32.65,77554.4,0.0,0.4393,0.00015,31.63902]
[1777025627332,32.65,77554.4,0.0,0.4393,0.00015,31.63902]
[1777025627390,32.65,77554.4,0.0,0.4393,0.00015,31.63902]
[1777025628150,32.65,77553.39,0.0,0.43915,0.00015,31.63674]
[1777025629375,32.65,77553.39,0.0,0.43915,0.00015,31.63672]
[1777025629383,32.65,77553.39,0.0,0.43915,0.00015,31.63672]
[1777025634460,32.64,77552.53,0.0,0.43901,0.00015,31.6347]
[1777025639522,32.64,77551.07,0.0,0.43879,0.00015,31.63131]
[1777025642763,32.64,77544.98,0.0,0.43787,0.00015,31.61736]
[1777025642825,32.64,77544.98,0.0,0.43787,0.00015,31.61736]
[1777025643551,32.64,77544.91,0.0,0.43785,0.00015,31.61718]
[1777025644166,32.64,77545.08,0.0,0.43788,0.00015,31.61754]
[1777025649171,32.63,77545.74,0.0,0.43797,0.00015,31.61896]
[1777025653655,32.63,77545.22,0.0,0.43789,0.00015,31.6177]
[1777025654176,32.63,77545.11,0.0,0.43787,0.00015,31.61743]
[1777025655689,32.63,77544.99,0.0,0.43785,0.00015,31.61714]
[1777025655730,32.63,77544.99,0.0,0.43785,0.00015,31.61714]
[1777025655758,32.63,77544.99,0.0,0.43785,0.00015,31.61714]
[1777025656178,32.63,77544.87,0.0,0.43783,0.00015,31.61684]
[1777025658304,32.63,77544.73,0.0,0.43781,0.00015,31.61649]
[1777025658382,32.63,77544.73,0.0,0.43781,0.00015,31.61649]
[1777025659743,32.63,77544.49,0.0,0.43777,0.00015,31.61593]
[1777025660182,32.63,77544.39,0.0,0.43775,0.00015,31.61567]
[1777025665187,32.62,77546.31,0.0,0.43803,0.00015,31.61999]
[1777025670192,32.62,77545.42,0.0,0.43789,0.00015,31.61787]
[1777025670484,32.62,77545.42,0.0,0.43789,0.00015,31.61787]
[1777025670540,32.62,77545.42,0.0,0.43789,0.00015,31.61787]
[1777025671899,32.62,77544.94,0.0,0.43781,0.00015,31.61386]
[1777025671904,32.62,77544.94,0.0,0.43781,0.00015,31.61386]
[1777025672037,32.62,77544.94,0.0,0.43781,0.00015,31.61386]
[1777025672065,32.62,77544.94,0.0,0.43781,0.00015,31.61386]
[1777025672194,32.62,77543.43,0.0,0.43758,0.00015,31.61036]
[1777025674154,32.62,77541.69,0.0,0.43732,0.00015,31.60629]
[1777025675197,32.62,77529.56,0.0,0.43549,0.00015,31.57788]
[1777025680203,32.61,77525.35,0.0,0.43485,0.00015,31.56776]
[1777025685207,32.61,77531.07,0.0,0.4357,0.00015,31.58117]
[1777025690212,32.6,77532.1,0.0,0.43584,0.00015,31.58348]
[1777025695217,32.6,77533.75,0.0,0.43608,0.00015,31.58727]
[1777025700222,32.6,77536.04,0.0,0.43643,0.00015,31.59263]
[1777025705227,32.6,77535.59,0.0,0.43636,0.00015,31.59158]
[1777025707229,32.6,77544.86,0.0,0.43775,0.00015,31.61308]
[1777025710232,32.6,77567.66,0.0,0.44119,0.00015,31.66438]
[1777025710465,32.6,77567.66,0.0,0.44119,0.00015,31.66438]
[1777025710531,32.6,77567.66,0.0,0.44119,0.00015,31.66438]
[1777025711233,32.6,77569.46,0.0,0.44146,0.00015,31.66831]
[1777025712490,32.6,77569.17,0.0,0.44142,0.00015,31.66766]
[1777025712505,32.6,77569.17,0.0,0.44142,0.00015,31.66766]
[1777025712535,32.6,77569.17,0.0,0.44142,0.00015,31.66766]
[1777025713218,32.6,77569.17,0.0,0.44141,0.00015,31.66765]
[1777025714509,32.6,77569.11,0.0,0.4414,0.00015,31.66751]
[1777025714528,32.6,77569.11,0.0,0.4414,0.00015,31.66751]
[1777025715237,32.6,77569.19,0.0,0.44142,0.00015,31.66769]
[1777025716676,32.6,77569.03,0.0,0.44139,0.00015,31.66731]
[1777025717179,32.6,77569.03,0.0,0.44139,0.00015,31.6673]
[1777025721151,32.59,77569.03,0.0,0.44139,0.00015,31.66726]
[1777025721173,32.59,77569.03,0.0,0.44139,0.00015,31.66725]
[1777025724246,32.59,77578.59,0.0,0.44282,0.00015,31.68798]
[1777025729438,32.59,77578.11,0.0,0.44275,0.00015,31.68687]
[1777025729552,32.59,77578.11,0.0,0.44275,0.00015,31.68687]
[1777025729640,32.59,77578.11,0.0,0.44275,0.00015,31.68687]
[1777025730237,32.59,77578.11,0.0,0.44274,0.00015,31.68685]
[1777025732250,32.59,77566.89,0.0,0.44104,0.00015,31.65951]
[1777025733454,32.59,77566.89,0.0,0.44104,0.00015,31.6595]
[1777025734888,32.59,77560.56,0.0,0.44009,0.00015,31.64546]
[1777025735262,32.59,77559.26,0.0,0.43989,0.00015,31.64254]
[1777025740267,32.59,77554.92,0.0,0.43924,0.00015,31.6328]
[1777025745272,32.59,77554.81,0.0,0.43922,0.00015,31.63255]
[1777025746991,32.59,77554.89,0.0,0.43923,0.00015,31.63271]
[1777025747245,32.59,77554.89,0.0,0.43923,0.00015,31.63271]
[1777025747263,32.59,77554.89,0.0,0.43923,0.00015,31.6327]
[1777025747282,32.59,77554.89,0.0,0.43923,0.00015,31.6327]
[1777025749022,32.59,77554.05,0.0,0.4391,0.00015,31.63079]
[1777025749094,32.59,77554.05,0.0,0.4391,0.00015,31.63079]
[1777025754281,32.59,77556.37,0.0,0.43945,0.00015,31.63601]
[1777025759286,32.59,77557.86,0.0,0.43967,0.00015,31.63934]
[1777025764291,32.58,77557.87,0.0,0.43967,0.00015,31.63935]
[1777025769296,32.58,77557.28,0.0,0.43958,0.00015,31.638]
[1777025769939,32.58,77557.28,0.0,0.43958,0.00015,31.638]
[1777025770288,32.58,77557.28,0.0,0.43958,0.00015,31.63799]
[1777025774301,32.58,77564.9,0.0,0.44073,0.00015,31.65498]
[1777025775033,32.58,77564.9,0.0,0.44073,0.00015,31.65498]
[1777025776474,32.58,77568.87,0.0,0.44133,0.00015,31.66371]
[1777025785312,32.58,77567.33,0.0,0.4411,0.00015,31.6603]
[1777025790317,32.58,77568.15,0.0,0.44122,0.00015,31.6621]
[1777025792423,32.58,77568.91,0.0,0.44133,0.00015,31.66089]
[1777025792695,32.58,77568.91,0.0,0.44133,0.00015,31.66089]
[1777025792785,32.58,77568.91,0.0,0.44133,0.00015,31.66089]
[1777025793320,32.58,77568.75,0.0,0.4413,0.00015,31.66056]
[1777025795648,32.58,77575.56,0.0,0.44233,0.00015,31.67543]
[1777025796323,32.58,77575.7,0.0,0.44236,0.00015,31.67574]
[1777025801328,32.59,77576.54,0.0,0.44249,0.00015,31.67761]
[1777025806333,32.59,77578.69,0.0,0.44282,0.00015,31.68229]
[1777025811338,32.59,77581.35,0.0,0.44322,0.00015,31.68802]
[1777025816343,32.59,77581.34,0.0,0.44322,0.00015,31.68803]
[1777025821348,32.59,77582.05,0.0,0.44333,0.00015,31.68957]
[1777025823350,32.59,77569.21,0.0,0.44139,0.00015,31.66179]
[1777025828355,32.59,77568.43,0.0,0.44128,0.00015,31.66016]
[1777025834361,32.6,77577.44,0.0,0.44265,0.00015,31.67983]
[1777025839366,32.6,77578.88,0.0,0.44287,0.00015,31.68295]
[1777025844376,32.6,77580.15,0.0,0.44306,0.00015,31.68571]
[1777025849381,32.6,77581.14,0.0,0.44321,0.00015,31.68787]
[1777025854386,32.6,77581.5,0.0,0.44326,0.00015,31.68576]
[1777025859391,32.6,77583.49,0.0,0.44357,0.00015,31.69002]
[1777025864396,32.6,77583.96,0.0,0.44364,0.00015,31.69103]
[1777025868891,32.6,77586.08,0.0,0.44396,0.00015,31.69554]
[1777025868939,32.6,77586.08,0.0,0.44396,0.00015,31.69554]
[1777025869401,32.6,77586.19,0.0,0.44398,0.00015,31.69578]
[1777025872931,32.6,77585.74,0.0,0.44391,0.00015,31.69484]
[1777025872992,32.6,77585.74,0.0,0.44391,0.00015,31.69484]
[1777025878195,32.6,77586.37,0.0,0.444,0.00015,31.69617]
[1777025878226,32.6,77586.37,0.0,0.444,0.00015,31.69617]
[1777025879005,32.6,77586.51,0.0,0.44402,0.00015,31.69647]
[1777025879411,32.6,77586.69,0.0,0.44405,0.00015,31.69686]
[1777025884416,32.6,77586.22,0.0,0.44398,0.00015,31.69586]
[1777025889421,32.6,77585.32,0.0,0.44385,0.00015,31.69397]
[1777025893004,32.6,77585.23,0.0,0.44383,0.00015,31.69379]
[1777025893425,32.6,77585.2,0.0,0.44383,0.00015,31.69372]
[1777025897307,32.6,77591.64,0.0,0.4448,0.00015,31.70728]
[1777025897429,32.6,77595.12,0.0,0.44533,0.00015,31.71452]
[1777025899282,32.6,77595.12,0.0,0.44533,0.00015,31.71451]
[1777025899304,32.6,77595.12,0.0,0.44533,0.00015,31.71451]
[1777025899393,32.6,77595.12,0.0,0.44533,0.00015,31.71451]
[1777025899414,32.6,77595.12,0.0,0.44533,0.00015,31.71451]
[1777025901330,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901412,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901491,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901507,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901557,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901632,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901655,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901745,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025901804,32.6,77595.49,0.0,0.44538,0.00015,31.71526]
[1777025903395,32.6,77595.49,0.0,0.44538,0.00015,31.71525]
[1777025903443,32.6,77595.49,0.0,0.44538,0.00015,31.71523]
[1777025904439,32.6,77615.39,0.0,0.44838,0.00015,31.7556]
[1777025906338,32.6,77614.69,0.0,0.44828,0.00015,31.75421]
[1777025906417,32.6,77614.69,0.0,0.44828,0.00015,31.75419]
[1777025907485,32.6,77615.49,0.0,0.4484,0.00015,31.75576]
[1777025907511,32.6,77615.49,0.0,0.4484,0.00015,31.75576]
[1777025912422,32.6,77614.55,0.0,0.44824,0.00015,31.75096]
[1777025915450,32.6,77603.18,0.0,0.44652,0.00015,31.72804]
[1777025920391,32.6,77603.84,0.0,0.44662,0.00015,31.72935]
[1777025920466,32.59,77603.74,0.0,0.4466,0.00015,31.72914]
[1777025921757,32.59,77603.87,0.0,0.44662,0.00015,31.7294]
[1777025922443,32.59,77603.87,0.0,0.44662,0.00015,31.72939]
[1777025927461,32.59,77604.76,0.0,0.44675,0.00015,31.73116]
[1777025928783,32.59,77604.76,0.0,0.44675,0.00015,31.73115]
[1777025928860,32.59,77604.76,0.0,0.44675,0.00015,31.73115]
[1777025929905,32.59,77604.8,0.0,0.44676,0.00015,31.73123]
[1777025930464,32.59,77603.19,0.0,0.44651,0.00015,31.72792]
[1777025935469,32.59,77603.45,0.0,0.44655,0.00015,31.72842]
[1777025940474,32.59,77603.42,0.0,0.44654,0.00015,31.72831]
[1777025945479,32.58,77603.28,0.0,0.44651,0.00015,31.72799]
[1777025950488,32.58,77600.83,0.0,0.44614,0.00015,31.72295]
[1777025955493,32.58,77599.0,0.0,0.44586,0.00015,31.71916]
[1777025958542,32.58,77598.4,0.0,0.44577,0.00015,31.71791]
[1777025959497,32.58,77597.83,0.0,0.44568,0.00015,31.71672]
[1777025964502,32.58,77595.79,0.0,0.44537,0.00015,31.71247]
[1777025969506,32.58,77595.25,0.0,0.44529,0.00015,31.71133]
[1777025969710,32.58,77595.25,0.0,0.44529,0.00015,31.71133]
[1777025970507,32.58,77594.98,0.0,0.44525,0.00015,31.71078]
[1777025975512,32.58,77592.26,0.0,0.44483,0.00015,31.70222]
[1777025980554,32.58,77591.98,0.0,0.44479,0.00015,31.70161]
[1777025980581,32.58,77591.98,0.0,0.44479,0.00015,31.70161]
[1777025986523,32.58,77591.84,0.0,0.44477,0.00015,31.70132]
[1777025991528,32.58,77592.05,0.0,0.4448,0.00015,31.70177]
[1777025992787,32.58,77592.06,0.0,0.4448,0.00015,31.70177]
[1777025993530,32.58,77592.02,0.0,0.44479,0.00015,31.7017]
[1777025996831,32.58,77592.16,0.0,0.44481,0.00015,31.70198]
[1777025997534,32.58,77592.15,0.0,0.44481,0.00015,31.70196]
[1777026002539,32.58,77591.78,0.0,0.44476,0.00015,31.70118]
[1777026007544,32.58,77591.41,0.0,0.4447,0.00015,31.70041]
[1777026012549,32.58,77593.17,0.0,0.44497,0.00015,31.70408]
[1777026017554,32.58,77594.06,0.0,0.4451,0.00015,31.70593]
[1777026022559,32.58,77600.86,0.0,0.44612,0.00015,31.71996]
[1777026027564,32.57,77601.34,0.0,0.4462,0.00015,31.72092]
[1777026033485,32.57,77602.08,0.0,0.4463,0.00015,31.71952]
[1777026038575,32.57,77602.1,0.0,0.4463,0.00015,31.7195]
[1777026043580,32.57,77602.77,0.0,0.4464,0.00015,31.72086]
[1777026043714,32.57,77602.77,0.0,0.4464,0.00015,31.72086]
[1777026043808,32.57,77602.77,0.0,0.4464,0.00015,31.72086]
[1777026044581,32.57,77602.71,0.0,0.44639,0.00015,31.72072]
[1777026046895,32.57,77600.66,0.0,0.44607,0.00015,31.71651]
[1777026047584,32.57,77600.76,0.0,0.44609,0.00015,31.71671]
[1777026052591,32.57,77598.74,0.0,0.44578,0.00015,31.71252]
[1777026057596,32.57,77600.66,0.0,0.44607,0.00015,31.71645]
[1777026062989,32.57,77598.16,0.0,0.44569,0.00015,31.71129]
[1777026068607,32.56,77600.58,0.0,0.44605,0.00015,31.71623]
[1777026073612,32.56,77600.02,0.0,0.44597,0.00015,31.71506]
[1777026078617,32.56,77600.37,0.0,0.44602,0.00015,31.71575]
[1777026083622,32.56,77602.43,0.0,0.44632,0.00015,31.71995]
[1777026088627,32.56,77602.56,0.0,0.44634,0.00015,31.72018]
[1777026093632,32.56,77602.31,0.0,0.44629,0.00015,31.71675]
[1777026098637,32.56,77602.06,0.0,0.44625,0.00015,31.71621]
[1777026104643,32.56,77601.98,0.0,0.44624,0.00015,31.71601]
[1777026109648,32.55,77602.32,0.0,0.44629,0.00015,31.71669]
[1777026114297,32.55,77602.17,0.0,0.44626,0.00015,31.71635]
[1777026114653,32.55,77603.56,0.0,0.44647,0.00015,31.71919]
[1777026116655,32.55,77612.63,0.0,0.44784,0.00015,31.73751]
[1777026121658,32.55,77617.61,0.0,0.44859,0.00015,31.74739]
[1777026124620,32.55,77615.7,0.0,0.4483,0.00015,31.7436]
[1777026124663,32.55,77623.96,0.0,0.44955,0.00015,31.75985]
[1777026124706,32.55,77623.96,0.0,0.44955,0.00015,31.75985]
[1777026124772,32.55,77623.96,0.0,0.44955,0.00015,31.75985]
[1777026125664,32.55,77627.89,0.0,0.45015,0.00015,31.76748]
[1777026126665,32.55,77637.68,0.0,0.45163,0.00015,31.78618]
[1777026126695,32.55,77637.68,0.0,0.45163,0.00015,31.78618]
[1777026126713,32.55,77637.68,0.0,0.45163,0.00015,31.78618]
[1777026127666,32.55,77637.99,0.0,0.45168,0.00015,31.78677]
[1777026131854,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026131908,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132032,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132122,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132136,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132255,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132445,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132452,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132563,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026132631,32.55,77637.83,0.0,0.45166,0.00015,31.78646]
[1777026134089,32.55,77636.72,0.0,0.45148,0.00015,31.78433]
[1777026134115,32.55,77636.72,0.0,0.45148,0.00015,31.78433]
[1777026134255,32.55,77636.72,0.0,0.45148,0.00015,31.78433]
[1777026135674,32.55,77623.38,0.0,0.44946,0.00015,31.75867]
[1777026140679,32.54,77618.67,0.0,0.44875,0.00015,31.74939]
[1777026145684,32.54,77615.22,0.0,0.44822,0.00015,31.74251]
[1777026147993,32.54,77614.44,0.0,0.4481,0.00015,31.74094]
[1777026148032,32.54,77614.44,0.0,0.4481,0.00015,31.74094]
[1777026148192,32.54,77614.44,0.0,0.4481,0.00015,31.74094]
[1777026148687,32.54,77613.66,0.0,0.44798,0.00015,31.73938]
[1777026151690,32.54,77606.54,0.0,0.44689,0.00015,31.72211]
[1777026156695,32.54,77605.7,0.0,0.44676,0.00015,31.72039]
[1777026159198,32.54,77605.97,0.0,0.4468,0.00015,31.7209]
[1777026159286,32.54,77605.97,0.0,0.4468,0.00015,31.7209]
[1777026160246,32.54,77605.97,0.0,0.4468,0.00015,31.7209]
[1777026160376,32.54,77605.97,0.0,0.4468,0.00015,31.7209]
[1777026160699,32.54,77598.36,0.0,0.44565,0.00015,31.70528]
[1777026161289,32.54,77598.36,0.0,0.44565,0.00015,31.70528]
[1777026161700,32.54,77594.27,0.0,0.44503,0.00015,31.69679]
[1777026166705,32.54,77593.22,0.0,0.44487,0.00015,31.6946]
[1777026171710,32.54,77593.56,0.0,0.44492,0.00015,31.69531]
[1777026176715,32.54,77594.71,0.0,0.4451,0.00015,31.6977]
[1777026181720,32.54,77594.96,0.0,0.44513,0.00015,31.69822]
[1777026183073,32.54,77600.15,0.0,0.44592,0.00015,31.70898]
[1777026183722,32.54,77613.24,0.0,0.4479,0.00015,31.73556]
[1777026188727,32.54,77613.52,0.0,0.44794,0.00015,31.73606]
[1777026191710,32.53,77613.56,0.0,0.44795,0.00015,31.73615]
[1777026191730,32.53,77618.6,0.0,0.44871,0.00015,31.74615]
[1777026191765,32.53,77618.6,0.0,0.44871,0.00015,31.74615]
[1777026193676,32.53,77623.93,0.0,0.44952,0.00015,31.75662]
[1777026193732,32.53,77625.26,0.0,0.44972,0.00015,31.75922]
[1777026193770,32.53,77625.26,0.0,0.44972,0.00015,31.75922]
[1777026194733,32.53,77626.18,0.0,0.44986,0.00015,31.761]
[1777026197802,32.53,77628.95,0.0,0.45028,0.00015,31.76636]
[1777026198737,32.53,77629.15,0.0,0.45031,0.00015,31.76676]
[1777026203742,32.54,77629.04,0.0,0.45029,0.00015,31.76655]
[1777026204859,32.54,77628.91,0.0,0.45027,0.00015,31.76631]
[1777026205744,32.54,77629.79,0.0,0.45041,0.00015,31.768]
[1777026208759,32.54,77623.66,0.0,0.44948,0.00015,31.7561]
[1777026208807,32.54,77623.66,0.0,0.44948,0.00015,31.7561]
[1777026209943,32.54,77623.98,0.0,0.44953,0.00015,31.75675]
[1777026209955,32.54,77623.98,0.0,0.44953,0.00015,31.75675]
[1777026210749,32.54,77624.46,0.0,0.4496,0.00015,31.75767]
[1777026215754,32.54,77624.56,0.0,0.44961,0.00015,31.75499]
[1777026220094,32.53,77624.82,0.0,0.44964,0.00015,31.75546]
[1777026220141,32.53,77624.82,0.0,0.44964,0.00015,31.75546]
[1777026220722,32.53,77624.82,0.0,0.44964,0.00015,31.75544]
[1777026221729,32.53,77643.09,0.0,0.45241,0.00015,31.79029]
[1777026222141,32.53,77643.09,0.0,0.45241,0.00015,31.79029]
[1777026222760,32.53,77641.81,0.0,0.45222,0.00015,31.78791]
[1777026225065,32.53,77641.13,0.0,0.45212,0.00015,31.78666]
[1777026225758,32.54,77641.13,0.0,0.45212,0.00015,31.78667]
[1777026230771,32.54,77637.73,0.0,0.45161,0.00015,31.7803]
[1777026235698,32.54,77632.77,0.0,0.45086,0.00015,31.7709]
[1777026235776,32.54,77633.2,0.0,0.45092,0.00015,31.7717]
[1777026236288,32.54,77633.2,0.0,0.45092,0.00015,31.7717]
[1777026236777,32.54,77633.76,0.0,0.45101,0.00015,31.77277]
[1777026238329,32.54,77633.76,0.0,0.45101,0.00015,31.77277]
[1777026238779,32.54,77634.11,0.0,0.45106,0.00015,31.77341]
[1777026243784,32.53,77639.33,0.0,0.45184,0.00015,31.78322]
[1777026248793,32.53,77634.72,0.0,0.45113,0.00015,31.77442]
[1777026250510,32.53,77633.58,0.0,0.45096,0.00015,31.77223]
[1777026250551,32.53,77633.58,0.0,0.45096,0.00015,31.77223]
[1777026250795,32.53,77631.5,0.0,0.45064,0.00015,31.76824]
[1777026255800,32.52,77632.06,0.0,0.45072,0.00015,31.76926]
[1777026260805,32.52,77631.1,0.0,0.45057,0.00015,31.76734]
[1777026262560,32.52,77631.1,0.0,0.45057,0.00015,31.76733]
[1777026262585,32.52,77631.1,0.0,0.45057,0.00015,31.76733]
[1777026262656,32.52,77631.1,0.0,0.45057,0.00015,31.76733]
[1777026262807,32.52,77630.43,0.0,0.45047,0.00015,31.76603]
[1777026267167,32.52,77631.93,0.0,0.45069,0.00015,31.76886]
[1777026267173,32.52,77631.93,0.0,0.45069,0.00015,31.76886]
[1777026267812,32.52,77632.55,0.0,0.45078,0.00015,31.77004]
[1777026272789,32.51,77633.75,0.0,0.45095,0.00015,31.76942]
[1777026272820,32.51,77633.75,0.0,0.45095,0.00015,31.7694]
[1777026272849,32.51,77633.75,0.0,0.45095,0.00015,31.7694]
[1777026278007,32.51,77632.8,0.0,0.4508,0.00015,31.76751]
[1777026280826,32.51,77646.64,0.0,0.4529,0.00015,31.79356]
[1777026282219,32.51,77652.45,0.0,0.45378,0.00015,31.80423]
[1777026282226,32.51,77652.45,0.0,0.45378,0.00015,31.80423]
[1777026282828,32.51,77655.97,0.0,0.45432,0.00015,31.81064]
[1777026284830,32.51,77663.62,0.0,0.45548,0.00015,31.82436]
[1777026284962,32.51,77663.62,0.0,0.45548,0.00015,31.82436]
[1777026284979,32.51,77663.62,0.0,0.45548,0.00015,31.82436]
[1777026285014,32.51,77663.62,0.0,0.45548,0.00015,31.82436]
[1777026287265,32.51,77663.97,0.0,0.45554,0.00015,31.82499]
[1777026287281,32.51,77663.97,0.0,0.45554,0.00015,31.82499]
[1777026287312,32.51,77663.97,0.0,0.45554,0.00015,31.82499]
[1777026287343,32.51,77663.97,0.0,0.45554,0.00015,31.82499]
[1777026287833,32.51,77666.32,0.0,0.4559,0.00015,31.82915]
[1777026289032,32.51,77666.11,0.0,0.45587,0.00015,31.8288]
[1777026289510,32.51,77666.11,0.0,0.45587,0.00015,31.8288]
[1777026291066,32.51,77666.85,0.0,0.45598,0.00015,31.83011]
[1777026291102,32.51,77666.85,0.0,0.45598,0.00015,31.83011]
[1777026291837,32.51,77675.5,0.0,0.45729,0.00015,31.84515]
[1777026296842,32.51,77678.05,0.0,0.45768,0.00015,31.84952]
[1777026302500,32.51,77677.65,0.0,0.45762,0.00015,31.84886]
[1777026307854,32.52,77685.78,0.0,0.45886,0.00015,31.86262]
[1777026309932,32.52,77686.26,0.0,0.45893,0.00015,31.86342]
[1777026309948,32.52,77686.26,0.0,0.45893,0.00015,31.86342]
[1777026310857,32.52,77685.85,0.0,0.45887,0.00015,31.86272]
[1777026312509,32.52,77685.44,0.0,0.45881,0.00015,31.86203]
[1777026312731,32.52,77685.44,0.0,0.45881,0.00015,31.86203]
[1777026313102,32.52,77685.44,0.0,0.45881,0.00015,31.86203]
[1777026313140,32.52,77685.44,0.0,0.45881,0.00015,31.86203]
[1777026313860,32.52,77686.44,0.0,0.45896,0.00015,31.86371]
[1777026314861,32.51,77697.8,0.0,0.46069,0.00015,31.88236]
[1777026315180,32.51,77697.8,0.0,0.46069,0.00015,31.88236]
[1777026315192,32.51,77697.8,0.0,0.46069,0.00015,31.88236]
[1777026315392,32.51,77697.8,0.0,0.46069,0.00015,31.88236]
[1777026315862,32.51,77699.78,0.0,0.46099,0.00015,31.88553]
[1777026317453,32.51,77700.78,0.0,0.46114,0.00015,31.88713]
[1777026317864,32.51,77700.22,0.0,0.46105,0.00015,31.88623]
[1777026318479,32.51,77700.22,0.0,0.46105,0.00015,31.88623]
[1777026318549,32.51,77700.22,0.0,0.46105,0.00015,31.88623]
[1777026318865,32.51,77700.04,0.0,0.46102,0.00015,31.88594]
[1777026322368,32.51,77695.39,0.0,0.46032,0.00015,31.87842]
[1777026322869,32.51,77698.23,0.0,0.46075,0.00015,31.88302]
[1777026325873,32.51,77712.75,0.0,0.46295,0.00015,31.90594]
[1777026326709,32.51,77712.75,0.0,0.46295,0.00015,31.90592]
[1777026327875,32.51,77726.64,0.0,0.46506,0.00015,31.92695]
[1777026329402,32.51,77726.64,0.0,0.46506,0.00015,31.92694]
[1777026329407,32.51,77726.64,0.0,0.46506,0.00015,31.92694]
[1777026329691,32.51,77726.64,0.0,0.46506,0.00015,31.92693]
[1777026331072,32.51,77726.64,0.0,0.46506,0.00015,31.92692]
[1777026331879,32.5,77733.62,0.0,0.46612,0.00015,31.93428]
[1777026332430,32.5,77733.62,0.0,0.46612,0.00015,31.93428]
[1777026332518,32.5,77733.62,0.0,0.46612,0.00015,31.93428]
[1777026332537,32.5,77733.62,0.0,0.46612,0.00015,31.93428]
[1777026332880,32.5,77734.09,0.0,0.46619,0.00015,31.93496]
[1777026332932,32.5,77734.09,0.0,0.46619,0.00015,31.93496]
[1777026333881,32.5,77747.02,0.0,0.46815,0.00015,31.95329]
[1777026335883,32.5,77763.0,0.0,0.47059,0.00015,31.9749]
[1777026337796,32.5,77764.27,0.0,0.47078,0.00015,31.97656]
[1777026337800,32.5,77764.27,0.0,0.47078,0.00015,31.97656]
[1777026342890,32.5,77766.98,0.0,0.47119,0.00015,31.98007]
[1777026344892,32.5,77759.74,0.0,0.47009,0.00015,31.97057]
[1777026347895,32.5,77750.03,0.0,0.46861,0.00015,31.95744]
[1777026351598,32.5,77749.0,0.0,0.46845,0.00015,31.95602]
[1777026351643,32.5,77749.0,0.0,0.46845,0.00015,31.95602]
[1777026351702,32.5,77749.0,0.0,0.46845,0.00015,31.95602]
[1777026351777,32.5,77749.0,0.0,0.46845,0.00015,31.95602]
[1777026355903,32.5,77742.2,0.0,0.46741,0.00015,31.94649]
[1777026355982,32.5,77742.2,0.0,0.46741,0.00015,31.94649]
[1777026356007,32.5,77742.2,0.0,0.46741,0.00015,31.94649]
[1777026356904,32.5,77743.83,0.0,0.46766,0.00015,31.94876]
[1777026358026,32.49,77743.83,0.0,0.46766,0.00015,31.94876]
[1777026358906,32.49,77742.9,0.0,0.46751,0.00015,31.94745]
[1777026358982,32.49,77742.9,0.0,0.46751,0.00015,31.94745]
[1777026358989,32.49,77742.9,0.0,0.46751,0.00015,31.94745]
[1777026359907,32.49,77742.48,0.0,0.46745,0.00015,31.94685]
[1777026360205,32.49,77742.48,0.0,0.46745,0.00015,31.94685]
[1777026360908,32.49,77750.83,0.0,0.46872,0.00015,31.95845]
[1777026365339,32.49,77754.1,0.0,0.46922,0.00015,31.96292]
[1777026365912,32.49,77752.68,0.0,0.469,0.00015,31.961]
[1777026366186,32.49,77752.68,0.0,0.469,0.00015,31.961]
[1777026366913,32.49,77751.89,0.0,0.46888,0.00015,31.95991]
[1777026367875,32.49,77751.89,0.0,0.46888,0.00015,31.95991]
[1777026367879,32.49,77751.89,0.0,0.46888,0.00015,31.95991]
[1777026369916,32.49,77732.57,0.0,0.46593,0.00015,31.93261]
[1777026371199,32.49,77732.57,0.0,0.46593,0.00015,31.93261]
[1777026371826,32.49,77732.57,0.0,0.46593,0.00015,31.9326]
[1777026372269,32.49,77732.57,0.0,0.46593,0.00015,31.9326]
[1777026372919,32.49,77729.86,0.0,0.46552,0.00015,31.92861]
[1777026374276,32.49,77723.22,0.0,0.4645,0.00015,31.91874]
[1777026374751,32.49,77723.22,0.0,0.4645,0.00015,31.91874]
[1777026374921,32.48,77722.31,0.0,0.46436,0.00015,31.91736]
[1777026379925,32.48,77722.51,0.0,0.46439,0.00015,31.9176]
[1777026384930,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385539,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385691,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385728,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385810,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385895,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385961,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385963,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026385998,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386217,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386367,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386433,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386491,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386644,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386700,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386850,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386905,32.47,77718.1,0.0,0.46371,0.00015,31.91087]
[1777026386932,32.47,77716.66,0.0,0.46349,0.00015,31.90866]
[1777026387058,32.47,77716.66,0.0,0.46349,0.00015,31.90866]
[1777026387109,32.47,77716.66,0.0,0.46349,0.00015,31.90866]
[1777026387260,32.47,77716.66,0.0,0.46349,0.00015,31.90866]
[1777026387347,32.47,77716.66,0.0,0.46349,0.00015,31.90866]
[1777026387482,32.47,77716.66,0.0,0.46349,0.00015,31.90866]
[1777026387933,32.47,77724.46,0.0,0.46467,0.00015,31.92045]
[1777026390184,32.47,77721.19,0.0,0.46417,0.00015,31.91552]
[1777026390221,32.47,77721.19,0.0,0.46417,0.00015,31.91552]
[1777026390936,32.47,77720.93,0.0,0.46413,0.00015,31.91512]
[1777026395941,32.47,77719.33,0.0,0.46388,0.00015,31.90977]
[1777026397361,32.47,77719.33,0.0,0.46388,0.00015,31.90977]
[1777026397373,32.47,77719.33,0.0,0.46388,0.00015,31.90977]
[1777026397943,32.46,77718.98,0.0,0.46382,0.00015,31.90922]
[1777026402948,32.46,77717.71,0.0,0.46362,0.00015,31.90723]
[1777026407953,32.46,77716.26,0.0,0.46339,0.00015,31.90496]
[1777026412958,32.45,77713.27,0.0,0.46293,0.00015,31.90031]
[1777026417963,32.45,77712.04,0.0,0.46274,0.00015,31.89836]
[1777026422968,32.45,77710.96,0.0,0.46257,0.00015,31.89665]
[1777026427973,32.44,77709.98,0.0,0.46242,0.00015,31.89509]
[1777026432979,32.44,77706.77,0.0,0.46192,0.00015,31.89]
[1777026437984,32.44,77717.36,0.0,0.46353,0.00015,31.90645]
[1777026439949,32.44,77719.69,0.0,0.46389,0.00015,31.91]
[1777026439975,32.44,77719.69,0.0,0.46389,0.00015,31.91]
[1777026442868,32.43,77720.13,0.0,0.46395,0.00015,31.91064]
[1777026442969,32.43,77720.13,0.0,0.46395,0.00015,31.91063]
[1777026445308,32.43,77722.66,0.0,0.46434,0.00015,31.91446]
[1777026445980,32.43,77722.66,0.0,0.46434,0.00015,31.91446]
[1777026450996,32.43,77728.3,0.0,0.4652,0.00015,31.9229]
[1777026456000,32.43,77724.3,0.0,0.46458,0.00015,31.91406]
[1777026461068,32.44,77723.13,0.0,0.46441,0.00015,31.91233]
[1777026466174,32.44,77719.66,0.0,0.46388,0.00015,31.9071]
[1777026471214,32.44,77718.95,0.0,0.46378,0.00015,31.90604]
[1777026476328,32.44,77718.31,0.0,0.46368,0.00015,31.90509]
[1777026481373,32.44,77717.25,0.0,0.46352,0.00015,31.90349]
[1777026486402,32.45,77717.45,0.0,0.46356,0.00015,31.90383]
[1777026491464,32.45,77717.7,0.0,0.4636,0.00015,31.90423]
[1777026496470,32.45,77720.2,0.0,0.46398,0.00015,31.90806]
[1777026501526,32.45,77719.83,0.0,0.46393,0.00015,31.90751]
[1777026506727,32.45,77722.34,0.0,0.46431,0.00015,31.91134]
[1777026511775,32.46,77721.05,0.0,0.46412,0.00015,31.90653]
[1777026516829,32.46,77721.58,0.0,0.4642,0.00015,31.90735]
[1777026522440,32.46,77722.55,0.0,0.46435,0.00015,31.90882]
[1777026527807,32.46,77724.21,0.0,0.4646,0.00015,31.91134]
[1777026532834,32.46,77724.01,0.0,0.46458,0.00015,31.91105]
[1777026537954,32.46,77723.59,0.0,0.46451,0.00015,31.91043]
[1777026542958,32.46,77723.58,0.0,0.46451,0.00015,31.91042]
[1777026543841,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026544107,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026544497,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026544679,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026544853,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026544983,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026544987,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026545051,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026545088,32.46,77723.51,0.0,0.4645,0.00015,31.91033]
[1777026545103,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545209,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545295,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545377,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545417,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545577,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545652,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545924,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545971,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545982,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026545986,32.46,77723.5,0.0,0.4645,0.00015,31.91032]
[1777026546041,32.46,77723.5,0.0,0.4645,0.00015,31.91031]
[1777026546382,32.46,77723.5,0.0,0.4645,0.00015,31.91031]
[1777026546397,32.46,77723.5,0.0,0.4645,0.00015,31.91031]
[1777026547105,32.46,77700.06,0.0,0.46093,0.00015,31.87385]
[1777026549133,32.46,77702.24,0.0,0.46126,0.00015,31.87734]
[1777026550051,32.46,77702.24,0.0,0.46126,0.00015,31.87733]
[1777026555113,32.46,77700.8,0.0,0.46104,0.00015,31.875]
[1777026556817,32.46,77700.8,0.0,0.46104,0.00015,31.875]
[1777026556892,32.46,77700.8,0.0,0.46104,0.00015,31.875]
[1777026559296,32.46,77701.94,0.0,0.46121,0.00015,31.8768]
[1777026559306,32.46,77701.94,0.0,0.46121,0.00015,31.8768]
[1777026560122,32.46,77698.73,0.0,0.46072,0.00015,31.87164]
[1777026566128,32.46,77701.27,0.0,0.4611,0.00015,31.87571]
[1777026571135,32.46,77701.88,0.0,0.46119,0.00015,31.87379]
[1777026574840,32.45,77702.99,0.0,0.46136,0.00015,31.87554]
[1777026575139,32.45,77703.85,0.0,0.46149,0.00015,31.87692]
[1777026580287,32.45,77709.22,0.0,0.4623,0.00015,31.88537]
[1777026585324,32.45,77709.01,0.0,0.46226,0.00015,31.885]
[1777026590397,32.45,77709.16,0.0,0.46228,0.00015,31.88522]
[1777026595386,32.44,77709.09,0.0,0.46227,0.00015,31.88506]
[1777026596111,32.44,77709.09,0.0,0.46227,0.00015,31.88506]
[1777026601143,32.44,77707.6,0.0,0.46204,0.00015,31.8827]
[1777026605359,32.44,77705.88,0.0,0.46177,0.00015,31.87994]
[1777026605367,32.44,77705.88,0.0,0.46177,0.00015,31.87994]
[1777026606172,32.44,77704.16,0.0,0.46151,0.00015,31.87721]
[1777026611177,32.44,77704.43,0.0,0.46155,0.00015,31.87762]
[1777026616182,32.43,77704.32,0.0,0.46153,0.00015,31.87743]
[1777026621187,32.43,77705.07,0.0,0.46164,0.00015,31.87859]
[1777026626192,32.43,77707.12,0.0,0.46195,0.00015,31.88181]
[1777026631197,32.42,77711.48,0.0,0.46259,0.00015,31.88564]
[1777026636202,32.42,77709.95,0.0,0.46235,0.00015,31.88322]
[1777026638583,32.41,77704.43,0.0,0.46151,0.00015,31.87448]
[1777026638625,32.41,77704.43,0.0,0.46151,0.00015,31.87448]
[1777026639205,32.41,77704.2,0.0,0.46147,0.00015,31.8741]
[1777026640339,32.41,77704.2,0.0,0.46147,0.00015,31.8741]
[1777026640377,32.41,77704.2,0.0,0.46147,0.00015,31.8741]
[1777026645429,32.41,77700.24,0.0,0.46087,0.00015,31.86773]
[1777026651217,32.41,77702.79,0.0,0.46125,0.00015,31.87182]
[1777026656222,32.41,77701.94,0.0,0.46112,0.00015,31.87043]
[1777026661227,32.41,77703.04,0.0,0.46129,0.00015,31.87218]
[1777026662733,32.41,77703.04,0.0,0.46129,0.00015,31.87218]
[1777026663229,32.41,77703.08,0.0,0.46129,0.00015,31.87225]
[1777026666734,32.4,77703.08,0.0,0.46128,0.00015,31.87218]
[1777026666755,32.4,77703.08,0.0,0.46128,0.00015,31.87218]
[1777026667233,32.4,77701.41,0.0,0.46103,0.00015,31.86948]
[1777026672238,32.41,77700.05,0.0,0.46083,0.00015,31.86735]
[1777026672882,32.41,77700.05,0.0,0.46083,0.00015,31.86735]
[1777026672891,32.41,77700.05,0.0,0.46083,0.00015,31.86735]
[1777026673230,32.41,77700.05,0.0,0.46083,0.00015,31.86735]
[1777026674874,32.41,77700.47,0.0,0.46089,0.00015,31.86803]
[1777026674901,32.41,77700.47,0.0,0.46089,0.00015,31.86803]
[1777026680139,32.41,77696.82,0.0,0.46033,0.00015,31.8621]
[1777026682953,32.41,77696.3,0.0,0.46025,0.00015,31.86124]
[1777026682978,32.41,77696.3,0.0,0.46025,0.00015,31.86124]
[1777026682991,32.41,77696.3,0.0,0.46025,0.00015,31.86124]
[1777026687049,32.41,77696.9,0.0,0.46034,0.00015,31.86222]
[1777026687061,32.41,77696.9,0.0,0.46034,0.00015,31.86222]
[1777026689036,32.41,77698.69,0.0,0.46062,0.00015,31.86513]
[1777026689070,32.41,77698.69,0.0,0.46062,0.00015,31.86513]
[1777026689083,32.41,77698.69,0.0,0.46062,0.00015,31.86513]
[1777026693123,32.4,77698.88,0.0,0.46064,0.00015,31.86255]
[1777026693139,32.4,77698.88,0.0,0.46064,0.00015,31.86255]
[1777026697171,32.4,77701.51,0.0,0.46104,0.00015,31.86678]
[1777026697200,32.4,77701.51,0.0,0.46104,0.00015,31.86678]
[1777026699195,32.4,77700.49,0.0,0.46088,0.00015,31.86513]
[1777026699216,32.4,77700.49,0.0,0.46088,0.00015,31.86513]
[1777026699232,32.4,77700.49,0.0,0.46088,0.00015,31.86513]
[1777026701249,32.4,77700.67,0.0,0.46091,0.00015,31.86542]
[1777026701266,32.4,77700.67,0.0,0.46091,0.00015,31.86542]
[1777026701267,32.4,77700.63,0.0,0.4609,0.00015,31.86536]
[1777026701282,32.4,77700.63,0.0,0.4609,0.00015,31.86536]
[1777026701592,32.4,77700.63,0.0,0.4609,0.00015,31.86536]
[1777026701633,32.4,77700.63,0.0,0.4609,0.00015,31.86536]
[1777026701666,32.4,77700.63,0.0,0.4609,0.00015,31.86536]
[1777026702268,32.4,77700.71,0.0,0.46092,0.00015,31.86548]
[1777026703268,32.4,77700.71,0.0,0.46092,0.00015,31.86548]
[1777026703269,32.4,77700.83,0.0,0.46093,0.00015,31.86568]
[1777026703374,32.4,77700.83,0.0,0.46093,0.00015,31.86568]
[1777026704270,32.4,77709.46,0.0,0.46225,0.00015,31.8794]
[1777026709275,32.4,77708.81,0.0,0.46215,0.00015,31.87836]
[1777026714280,32.4,77707.56,0.0,0.46195,0.00015,31.87635]
[1777026719285,32.4,77706.94,0.0,0.46186,0.00015,31.87536]
[1777026725291,32.39,77705.07,0.0,0.46157,0.00015,31.87236]
[1777026731236,32.39,77703.42,0.0,0.46131,0.00015,31.8697]
[1777026736303,32.39,77703.68,0.0,0.46135,0.00015,31.87011]
[1777026741308,32.39,77703.93,0.0,0.46139,0.00015,31.87049]
[1777026747314,32.39,77693.76,0.0,0.45983,0.00015,31.85397]
[1777026752319,32.39,77687.77,0.0,0.45891,0.00015,31.84115]
[1777026758325,32.39,77690.19,0.0,0.45928,0.00015,31.84519]
[1777026763330,32.39,77689.04,0.0,0.45911,0.00015,31.84327]
[1777026767334,32.39,77680.17,0.0,0.45775,0.00015,31.82829]
[1777026770418,32.39,77675.45,0.0,0.45703,0.00015,31.82015]
[1777026770436,32.39,77675.45,0.0,0.45703,0.00015,31.82015]
[1777026770859,32.39,77675.45,0.0,0.45703,0.00015,31.82015]
[1777026775877,32.38,77672.63,0.0,0.4566,0.00015,31.81523]
[1777026780915,32.38,77669.7,0.0,0.45614,0.00015,31.81006]
[1777026786342,32.38,77667.07,0.0,0.45574,0.00015,31.8054]
[1777026791355,32.38,77661.89,0.0,0.45495,0.00015,31.79617]
[1777026796364,32.38,77655.92,0.0,0.45404,0.00015,31.78537]
[1777026798407,32.38,77653.96,0.0,0.45374,0.00015,31.7818]
[1777026798454,32.38,77653.96,0.0,0.45374,0.00015,31.7818]
[1777026798499,32.38,77653.96,0.0,0.45374,0.00015,31.7818]
[1777026799366,32.38,77654.43,0.0,0.45381,0.00015,31.78266]
[1777026804371,32.38,77656.39,0.0,0.45411,0.00015,31.78627]
[1777026809376,32.38,77660.42,0.0,0.45473,0.00015,31.79357]
[1777026809548,32.38,77660.42,0.0,0.45473,0.00015,31.79357]
[1777026810377,32.38,77660.51,0.0,0.45474,0.00015,31.79373]
[1777026815382,32.38,77662.39,0.0,0.45503,0.00015,31.79423]
[1777026817661,32.38,77663.32,0.0,0.45517,0.00015,31.79588]
[1777026818068,32.38,77663.32,0.0,0.45517,0.00015,31.79588]
[1777026820387,32.38,77670.87,0.0,0.45632,0.00015,31.80924]
[1777026821388,32.38,77677.96,0.0,0.4574,0.00015,31.82154]
[1777026826392,32.38,77679.17,0.0,0.45758,0.00015,31.82358]
[1777026830634,32.38,77679.02,0.0,0.45756,0.00015,31.82332]
[1777026831351,32.38,77679.02,0.0,0.45755,0.00015,31.82331]
[1777026833167,32.38,77679.29,0.0,0.45759,0.00015,31.82375]
[1777026833399,32.38,77677.54,0.0,0.45733,0.00015,31.82073]
[1777026838423,32.38,77676.19,0.0,0.45712,0.00015,31.81837]
[1777026843456,32.37,77673.23,0.0,0.45666,0.00015,31.81321]
[1777026849378,32.37,77670.27,0.0,0.45621,0.00015,31.80801]
[1777026854419,32.37,77668.16,0.0,0.45588,0.00015,31.80429]
[1777026859490,32.37,77667.78,0.0,0.45582,0.00015,31.80359]
[1777026864527,32.37,77667.74,0.0,0.45581,0.00015,31.8035]
[1777026866179,32.37,77667.74,0.0,0.45581,0.00015,31.8035]
[1777026866187,32.37,77667.74,0.0,0.45581,0.00015,31.8035]
[1777026866401,32.37,77667.74,0.0,0.45581,0.00015,31.8035]
[1777026867621,32.37,77667.5,0.0,0.45578,0.00015,31.80308]
[1777026868432,32.37,77658.94,0.0,0.45447,0.00015,31.78775]
[1777026869705,32.37,77655.58,0.0,0.45396,0.00015,31.78163]
[1777026870434,32.37,77655.98,0.0,0.45401,0.00015,31.78234]
[1777026871172,32.37,77655.98,0.0,0.45401,0.00015,31.78234]
[1777026871182,32.37,77655.98,0.0,0.45401,0.00015,31.78234]
[1777026871435,32.37,77655.59,0.0,0.45395,0.00015,31.77873]
[1777026876229,32.36,77653.6,0.0,0.45364,0.00015,31.77506]
[1777026876240,32.36,77653.6,0.0,0.45364,0.00015,31.77506]
[1777026876440,32.36,77653.45,0.0,0.45362,0.00015,31.77477]
[1777026881759,32.36,77654.0,0.0,0.4537,0.00015,31.77574]
[1777026882452,32.36,77654.36,0.0,0.45375,0.00015,31.77641]
[1777026888420,32.36,77650.65,0.0,0.45318,0.00015,31.76953]
[1777026893454,32.36,77652.23,0.0,0.45342,0.00015,31.77241]
[1777026895465,32.35,77659.37,0.0,0.45451,0.00015,31.78541]
[1777026900470,32.35,77658.76,0.0,0.45441,0.00015,31.78427]
[1777026906476,32.35,77659.6,0.0,0.45453,0.00015,31.78571]
[1777026907089,32.35,77659.6,0.0,0.45453,0.00015,31.78571]
[1777026907102,32.35,77659.6,0.0,0.45453,0.00015,31.78571]
[1777026907413,32.35,77659.6,0.0,0.45453,0.00015,31.7857]
[1777026908141,32.35,77659.6,0.0,0.45453,0.00015,31.7857]
[1777026908478,32.35,77666.79,0.0,0.45562,0.00015,31.79857]
[1777026913502,32.34,77669.86,0.0,0.45609,0.00015,31.80395]
[1777026916518,32.34,77677.51,0.0,0.45725,0.00015,31.81723]
[1777026921531,32.33,77678.5,0.0,0.45739,0.00015,31.81885]
[1777026926589,32.33,77680.98,0.0,0.45776,0.00015,31.82302]
[1777026931708,32.32,77678.16,0.0,0.45732,0.00015,31.8181]
[1777026933160,32.32,77675.74,0.0,0.45694,0.00015,31.81102]
[1777026933463,32.32,77675.74,0.0,0.45694,0.00015,31.81102]
[1777026933478,32.32,77675.74,0.0,0.45694,0.00015,31.811]
[1777026933789,32.32,77675.74,0.0,0.45694,0.00015,31.811]
[1777026933807,32.32,77675.74,0.0,0.45694,0.00015,31.811]
[1777026934498,32.32,77675.74,0.0,0.45694,0.00015,31.81099]
[1777026935505,32.32,77689.45,0.0,0.45904,0.00015,31.83435]
[1777026937819,32.32,77693.88,0.0,0.45972,0.00015,31.84172]
[1777026938036,32.32,77693.88,0.0,0.45972,0.00015,31.84172]
[1777026938876,32.32,77693.88,0.0,0.45972,0.00015,31.84172]
[1777026938886,32.32,77693.88,0.0,0.45972,0.00015,31.84172]
[1777026939509,32.32,77695.08,0.0,0.4599,0.00015,31.84371]
[1777026944514,32.32,77696.49,0.0,0.46012,0.00015,31.84603]
[1777026949549,32.32,77697.72,0.0,0.46031,0.00015,31.84806]
[1777026950520,32.32,77706.38,0.0,0.46163,0.00015,31.86203]
[1777026950714,32.32,77706.38,0.0,0.46163,0.00015,31.86203]
[1777026951470,32.32,77706.38,0.0,0.46163,0.00015,31.86202]
[1777026953523,32.32,77714.68,0.0,0.4629,0.00015,31.87508]
[1777026958524,32.32,77713.3,0.0,0.46269,0.00015,31.87292]
[1777026963769,32.32,77707.48,0.0,0.46179,0.00015,31.86372]
[1777026968797,32.32,77701.58,0.0,0.46089,0.00015,31.85427]
[1777026973798,32.32,77695.36,0.0,0.45994,0.00015,31.84412]
[1777026977375,32.32,77691.82,0.0,0.4594,0.00015,31.83827]
[1777026977537,32.32,77691.82,0.0,0.4594,0.00015,31.83828]
[1777026978108,32.32,77691.82,0.0,0.4594,0.00015,31.83828]
[1777026978119,32.32,77691.82,0.0,0.4594,0.00015,31.83828]
[1777026978548,32.32,77691.33,0.0,0.45932,0.00015,31.83746]
[1777026983630,32.32,77693.97,0.0,0.45973,0.00015,31.84186]
[1777026985572,32.32,77702.0,0.0,0.46096,0.00015,31.85496]
[1777026987602,32.32,77702.33,0.0,0.46101,0.00015,31.85549]
[1777026988557,32.32,77702.92,0.0,0.4611,0.00015,31.85644]
[1777026990068,32.32,77705.94,0.0,0.46156,0.00015,31.86127]
[1777026990084,32.32,77705.94,0.0,0.46156,0.00015,31.86127]
[1777026990557,32.31,77705.94,0.0,0.46156,0.00015,31.86126]
[1777026995563,32.31,77706.18,0.0,0.46158,0.00015,31.85873]
[1777027000568,32.31,77700.36,0.0,0.46069,0.00015,31.84936]
[1777027001437,32.31,77700.36,0.0,0.46069,0.00015,31.84936]
[1777027001450,32.31,77700.36,0.0,0.46069,0.00015,31.84936]
[1777027001569,32.31,77699.08,0.0,0.46049,0.00015,31.84727]
[1777027006681,32.31,77696.46,0.0,0.46009,0.00015,31.84299]
[1777027011706,32.31,77695.61,0.0,0.45996,0.00015,31.84158]
[1777027016762,32.31,77698.62,0.0,0.46042,0.00015,31.8465]
[1777027021809,32.31,77697.14,0.0,0.46019,0.00015,31.84407]
[1777027026488,32.31,77697.09,0.0,0.46018,0.00015,31.84398]
[1777027026594,32.31,77696.94,0.0,0.46016,0.00015,31.84374]
[1777027028596,32.31,77689.49,0.0,0.45902,0.00015,31.83137]
[1777027033601,32.29,77683.97,0.0,0.45815,0.00015,31.8219]
[1777027038606,32.28,77684.13,0.0,0.45816,0.00015,31.82202]
[1777027043793,32.27,77684.13,0.0,0.45814,0.00015,31.82186]
[1777027048616,32.26,77691.61,0.0,0.45927,0.00015,31.83432]
[1777027053621,32.25,77690.92,0.0,0.45914,0.00015,31.83015]
[1777027058626,32.24,77691.19,0.0,0.45917,0.00015,31.83048]
[1777027063631,32.23,77691.73,0.0,0.45924,0.00015,31.83125]
[1777027068679,32.22,77690.75,0.0,0.45907,0.00015,31.82948]
[1777027073760,32.22,77688.25,0.0,0.45867,0.00015,31.82514]
[1777027078808,32.21,77686.98,0.0,0.45846,0.00015,31.82285]
[1777027083942,32.2,77687.41,0.0,0.45851,0.00015,31.82346]
[1777027088983,32.19,77687.4,0.0,0.45849,0.00015,31.8233]
[1777027094016,32.18,77686.87,0.0,0.45839,0.00015,31.82225]
[1777027099070,32.17,77687.03,0.0,0.4584,0.00015,31.8224]
[1777027104426,32.16,77690.7,0.0,0.45895,0.00015,31.82847]
[1777027109431,32.15,77690.47,0.0,0.4589,0.00015,31.82796]
[1777027115023,32.14,77691.27,0.0,0.459,0.00015,31.82628]
[1777027120071,32.13,77689.47,0.0,0.45871,0.00015,31.82314]
[1777027125071,32.12,77690.13,0.0,0.4588,0.00015,31.82412]
[1777027130089,32.11,77691.45,0.0,0.45899,0.00015,31.82623]
[1777027135118,32.11,77691.02,0.0,0.45891,0.00015,31.8254]
[1777027140140,32.1,77690.76,0.0,0.45885,0.00015,31.82486]
[1777027141978,32.09,77690.0,0.0,0.45873,0.00015,31.82352]
[1777027142016,32.09,77690.0,0.0,0.45873,0.00015,31.82352]
[1777027142072,32.09,77690.0,0.0,0.45873,0.00015,31.82352]
[1777027142138,32.09,77690.0,0.0,0.45873,0.00015,31.82352]
[1777027142198,32.09,77690.0,0.0,0.45873,0.00015,31.82352]
[1777027142646,32.09,77690.0,0.0,0.45873,0.00015,31.82352]
[1777027142694,32.09,77690.0,0.0,0.45873,0.00015,31.8235]
[1777027145599,32.09,77690.25,0.0,0.45877,0.00015,31.82394]
[1777027145853,32.09,77690.25,0.0,0.45877,0.00015,31.82394]
[1777027146717,32.09,77674.75,0.0,0.45638,0.00015,31.79718]
[1777027147331,32.09,77674.75,0.0,0.45638,0.00015,31.79718]
[1777027147406,32.09,77674.75,0.0,0.45638,0.00015,31.79717]
[1777027152723,32.09,77670.42,0.0,0.45571,0.00015,31.78947]
[1777027157728,32.09,77666.72,0.0,0.45514,0.00015,31.78284]
[1777027162734,32.09,77665.66,0.0,0.45498,0.00015,31.78093]
[1777027167739,32.09,77662.31,0.0,0.45446,0.00015,31.77484]
[1777027173744,32.09,77668.74,0.0,0.45544,0.00015,31.78357]
[1777027178749,32.09,77671.42,0.0,0.45586,0.00015,31.78838]
[1777027183754,32.09,77673.47,0.0,0.45618,0.00015,31.79202]
[1777027185756,32.09,77682.3,0.0,0.45753,0.00015,31.80743]
[1777027190761,32.09,77681.31,0.0,0.45738,0.00015,31.8057]
[1777027195766,32.09,77679.55,0.0,0.45711,0.00015,31.80263]
[1777027200771,32.09,77680.17,0.0,0.4572,0.00015,31.80372]
[1777027205776,32.09,77680.07,0.0,0.45719,0.00015,31.80357]
[1777027208779,32.09,77693.01,0.0,0.45918,0.00015,31.82566]
[1777027214704,32.09,77696.0,0.0,0.45964,0.00015,31.83059]
[1777027217133,32.09,77694.73,0.0,0.45944,0.00015,31.82847]
[1777027217139,32.09,77694.73,0.0,0.45944,0.00015,31.82847]
[1777027217788,32.09,77694.25,0.0,0.45937,0.00015,31.82766]
[1777027222959,32.08,77692.79,0.0,0.45914,0.00015,31.82518]
[1777027228418,32.08,77692.79,0.0,0.45913,0.00015,31.82514]
[1777027233478,32.08,77692.46,0.0,0.45908,0.00015,31.8217]
[1777027238605,32.08,77690.3,0.0,0.45875,0.00015,31.8181]
[1777027243609,32.09,77686.68,0.0,0.45819,0.00015,31.81199]
[1777027248624,32.09,77684.39,0.0,0.45785,0.00015,31.80813]
[1777027253668,32.09,77686.3,0.0,0.45815,0.00015,31.81144]
[1777027258774,32.1,77686.87,0.0,0.45824,0.00015,31.81245]
[1777027263853,32.1,77687.22,0.0,0.4583,0.00015,31.8131]
[1777027268886,32.1,77684.86,0.0,0.45794,0.00015,31.80912]
[1777027272844,32.11,77677.8,0.0,0.45686,0.00015,31.79695]
[1777027277849,32.11,77680.0,0.0,0.45721,0.00015,31.80083]
[1777027282975,32.11,77681.0,0.0,0.45737,0.00015,31.80263]
[1777027288079,32.12,77681.84,0.0,0.4575,0.00015,31.80413]
[1777027293387,32.12,77682.69,0.0,0.45763,0.00015,31.80277]
[1777027298388,32.12,77683.93,0.0,0.45783,0.00015,31.80494]
[1777027303432,32.13,77684.29,0.0,0.45789,0.00015,31.8056]
[1777027308521,32.13,77683.13,0.0,0.45772,0.00015,31.80368]
[1777027313536,32.13,77682.06,0.0,0.45756,0.00015,31.80188]
[1777027318559,32.14,77680.7,0.0,0.45736,0.00015,31.79957]
[1777027320640,32.14,77675.98,0.0,0.45663,0.00015,31.79138]
[1777027320647,32.14,77675.98,0.0,0.45663,0.00015,31.79138]
[1777027320895,32.14,77675.92,0.0,0.45662,0.00015,31.79128]
[1777027325900,32.14,77667.98,0.0,0.4554,0.00015,31.77718]
[1777027327346,32.14,77667.93,0.0,0.45539,0.00015,31.77707]
[1777027327408,32.14,77667.93,0.0,0.45539,0.00015,31.77707]
[1777027327902,32.14,77665.3,0.0,0.45498,0.00015,31.77233]
[1777027328238,32.14,77665.3,0.0,0.45498,0.00015,31.77233]
[1777027328253,32.14,77665.3,0.0,0.45498,0.00015,31.77233]
[1777027328311,32.14,77665.3,0.0,0.45498,0.00015,31.77233]
[1777027328903,32.14,77665.23,0.0,0.45497,0.00015,31.7722]
[1777027330497,32.14,77663.92,0.0,0.45477,0.00015,31.76983]
[1777027330504,32.14,77663.92,0.0,0.45477,0.00015,31.76983]
[1777027330893,32.14,77663.92,0.0,0.45477,0.00015,31.76983]
[1777027333896,32.13,77663.92,0.0,0.45477,0.00015,31.76982]
[1777027333908,32.13,77661.8,0.0,0.45444,0.00015,31.76597]
[1777027337912,32.13,77653.9,0.0,0.45322,0.00015,31.7514]
[1777027342913,32.13,77650.55,0.0,0.4527,0.00015,31.74513]
[1777027348511,32.13,77648.46,0.0,0.45238,0.00015,31.74113]
[1777027353558,32.12,77647.4,0.0,0.4522,0.00015,31.73618]
[1777027358558,32.12,77653.28,0.0,0.4531,0.00015,31.74718]
[1777027363618,32.12,77653.09,0.0,0.45307,0.00015,31.74676]
[1777027368653,32.12,77653.75,0.0,0.45317,0.00015,31.74796]
[1777027370945,32.12,77656.02,0.0,0.45351,0.00015,31.75215]
[1777027372947,32.12,77667.13,0.0,0.45522,0.00015,31.77242]
[1777027373048,32.12,77667.13,0.0,0.45522,0.00015,31.77242]
[1777027373948,32.12,77667.91,0.0,0.45534,0.00015,31.77381]
[1777027379155,32.12,77667.22,0.0,0.45524,0.00015,31.7726]
[1777027384230,32.12,77665.92,0.0,0.45504,0.00015,31.77028]
[1777027389243,32.12,77665.92,0.0,0.45504,0.00015,31.77031]
[1777027391313,32.12,77662.7,0.0,0.45455,0.00015,31.76447]
[1777027391346,32.12,77662.7,0.0,0.45455,0.00015,31.76447]
[1777027391953,32.12,77662.7,0.0,0.45455,0.00015,31.76447]
[1777027393318,32.12,77662.7,0.0,0.45455,0.00015,31.76448]
[1777027393358,32.12,77662.7,0.0,0.45455,0.00015,31.76448]
[1777027393380,32.12,77662.7,0.0,0.45455,0.00015,31.76448]
[1777027393965,32.12,77662.7,0.0,0.45455,0.00015,31.76448]
[1777027395970,32.12,77673.11,0.0,0.45615,0.00015,31.78315]
[1777027400975,32.12,77675.73,0.0,0.45655,0.00015,31.78776]
[1777027406984,32.12,77683.11,0.0,0.45769,0.00015,31.80059]
[1777027411989,32.12,77682.42,0.0,0.45758,0.00015,31.79649]
[1777027416994,32.12,77679.35,0.0,0.4571,0.00015,31.79116]
[1777027421998,32.12,77680.44,0.0,0.45727,0.00015,31.79305]
[1777027427421,32.11,77682.01,0.0,0.45751,0.00015,31.79573]
[1777027432969,32.11,77683.05,0.0,0.45767,0.00015,31.7975]
[1777027438014,32.11,77684.23,0.0,0.45785,0.00015,31.79952]
[1777027443024,32.11,77682.99,0.0,0.45765,0.00015,31.79737]
[1777027448029,32.11,77681.27,0.0,0.45738,0.00015,31.79437]
[1777027453034,32.11,77682.55,0.0,0.45758,0.00015,31.79657]
[1777027458039,32.11,77686.57,0.0,0.4582,0.00015,31.80345]
[1777027463044,32.1,77685.1,0.0,0.45797,0.00015,31.80091]
[1777027468049,32.1,77686.21,0.0,0.45814,0.00015,31.80279]
[1777027473054,32.1,77687.27,0.0,0.45829,0.00015,31.80169]
[1777027479060,32.1,77683.51,0.0,0.45771,0.00015,31.79523]
[1777027484065,32.1,77680.46,0.0,0.45724,0.00015,31.78993]
[1777027489070,32.1,77681.61,0.0,0.45741,0.00015,31.79191]
[1777027494075,32.1,77681.66,0.0,0.45742,0.00015,31.792]
[1777027499080,32.1,77681.66,0.0,0.45742,0.00015,31.79197]
[1777027504085,32.09,77681.33,0.0,0.45737,0.00015,31.79139]
[1777027509090,32.09,77681.62,0.0,0.45741,0.00015,31.79188]
[1777027514095,32.1,77676.52,0.0,0.45663,0.00015,31.78304]
[1777027515815,32.1,77672.25,0.0,0.45597,0.00015,31.77552]
[1777027516097,32.1,77670.3,0.0,0.45567,0.00015,31.77207]
[1777027517720,32.1,77669.49,0.0,0.45555,0.00015,31.77065]
[1777027518099,32.1,77661.51,0.0,0.45432,0.00015,31.75621]
[1777027521717,32.1,77655.61,0.0,0.45341,0.00015,31.74533]
[1777027521727,32.1,77655.61,0.0,0.45341,0.00015,31.74533]
[1777027522099,32.1,77655.61,0.0,0.45341,0.00015,31.74532]
[1777027527106,32.09,77654.74,0.0,0.45327,0.00015,31.74364]
[1777027530117,32.09,77647.33,0.0,0.45212,0.00015,31.72973]
[1777027533905,32.09,77645.32,0.0,0.45181,0.00015,31.72302]
[1777027533921,32.09,77645.32,0.0,0.45181,0.00015,31.72302]
[1777027534000,32.09,77645.32,0.0,0.45181,0.00015,31.72302]
[1777027539900,32.09,77644.49,0.0,0.45167,0.00015,31.72139]
[1777027541378,32.09,77644.12,0.0,0.45162,0.00015,31.72068]
[1777027542032,32.09,77644.12,0.0,0.45162,0.00015,31.72068]
[1777027547115,32.09,77643.82,0.0,0.45157,0.00015,31.72007]
[1777027552300,32.09,77642.52,0.0,0.45136,0.00015,31.71755]
[1777027557352,32.09,77640.16,0.0,0.451,0.00015,31.71299]
[1777027562419,32.08,77643.3,0.0,0.45148,0.00015,31.719]
[1777027565273,32.08,77651.18,0.0,0.45269,0.00015,31.7339]
[1777027570326,32.08,77651.11,0.0,0.45268,0.00015,31.73373]
[1777027572048,32.08,77651.11,0.0,0.45267,0.00015,31.73372]
[1777027572058,32.08,77651.11,0.0,0.45267,0.00015,31.73372]
[1777027572133,32.08,77651.11,0.0,0.45267,0.00015,31.73371]
[1777027577157,32.08,77659.41,0.0,0.45395,0.00015,31.7491]
[1777027577979,32.08,77659.41,0.0,0.45395,0.00015,31.7491]
[1777027578158,32.08,77663.07,0.0,0.45451,0.00015,31.75579]
[1777027583192,32.08,77664.49,0.0,0.45473,0.00015,31.75833]
[1777027583435,32.08,77664.49,0.0,0.45473,0.00015,31.75833]
[1777027583755,32.08,77664.49,0.0,0.45473,0.00015,31.75833]
[1777027584133,32.07,77664.49,0.0,0.45473,0.00015,31.75833]
[1777027584278,32.07,77664.49,0.0,0.45473,0.00015,31.75833]
[1777027584354,32.07,77664.49,0.0,0.45473,0.00015,31.75831]
[1777027585360,32.07,77664.49,0.0,0.45473,0.00015,31.75831]
[1777027585372,32.07,77664.49,0.0,0.45473,0.00015,31.75831]
[1777027585380,32.07,77664.49,0.0,0.45473,0.00015,31.75831]
[1777027585447,32.07,77664.49,0.0,0.45472,0.00015,31.75829]
[1777027589169,32.07,77688.65,0.0,0.45844,0.00015,31.80069]
[1777027590166,32.07,77688.65,0.0,0.45844,0.00015,31.80069]
[1777027590170,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027590181,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027590708,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027590935,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027591059,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027591077,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027591088,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027591126,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027591158,32.07,77688.7,0.0,0.45845,0.00015,31.80075]
[1777027591171,32.07,77696.59,0.0,0.45966,0.00015,31.81115]
[1777027591278,32.07,77696.59,0.0,0.45966,0.00015,31.81115]
[1777027592172,32.07,77703.31,0.0,0.4607,0.00015,31.82222]
[1777027593173,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027594344,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027594558,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027594622,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027594810,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027596225,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027596554,32.07,77721.89,0.0,0.46357,0.00015,31.8517]
[1777027596746,32.07,77721.89,0.0,0.46357,0.00015,31.85169]
[1777027598346,32.07,77724.09,0.0,0.46391,0.00015,31.85508]
[1777027598353,32.07,77724.09,0.0,0.46391,0.00015,31.85508]
[1777027598986,32.07,77724.09,0.0,0.46391,0.00015,31.85508]
[1777027604184,32.07,77719.09,0.0,0.46314,0.00015,31.84735]
[1777027609189,32.07,77712.91,0.0,0.46219,0.00015,31.83767]
[1777027614194,32.07,77707.07,0.0,0.46128,0.00015,31.82833]
[1777027619199,32.07,77704.69,0.0,0.46092,0.00015,31.82448]
[1777027621406,32.07,77703.79,0.0,0.46078,0.00015,31.82302]
[1777027621417,32.07,77703.79,0.0,0.46078,0.00015,31.82302]
[1777027622202,32.07,77702.72,0.0,0.46061,0.00015,31.82127]
[1777027627207,32.07,77699.61,0.0,0.46013,0.00015,31.81611]
[1777027632212,32.06,77699.18,0.0,0.46005,0.00015,31.81535]
[1777027636168,32.06,77702.83,0.0,0.46062,0.00015,31.82134]
[1777027636169,32.06,77702.83,0.0,0.46062,0.00015,31.82135]
[1777027636601,32.06,77702.83,0.0,0.46062,0.00015,31.82135]
[1777027636852,32.06,77702.83,0.0,0.46062,0.00015,31.82135]
[1777027636894,32.06,77702.83,0.0,0.46062,0.00015,31.82135]
[1777027637934,32.06,77702.83,0.0,0.46062,0.00015,31.82135]
[1777027638202,32.06,77702.83,0.0,0.46062,0.00015,31.82135]
[1777027639223,32.06,77747.0,0.0,0.46744,0.00015,31.88886]
[1777027642250,32.06,77746.48,0.0,0.46736,0.00015,31.88809]
[1777027642365,32.06,77746.48,0.0,0.46736,0.00015,31.88809]
[1777027643227,32.06,77748.29,0.0,0.46764,0.00015,31.89067]
[1777027648289,32.06,77752.91,0.0,0.46835,0.00015,31.89717]
[1777027650848,32.06,77752.91,0.0,0.46835,0.00015,31.89717]
[1777027651235,32.06,77751.34,0.0,0.46811,0.00015,31.89211]
[1777027653064,32.06,77751.34,0.0,0.46811,0.00015,31.89212]
[1777027653237,32.06,77741.48,0.0,0.46659,0.00015,31.87805]
[1777027657073,32.06,77740.58,0.0,0.46645,0.00015,31.87677]
[1777027657155,32.06,77740.58,0.0,0.46645,0.00015,31.87677]
[1777027657164,32.06,77740.58,0.0,0.46645,0.00015,31.87677]
[1777027657241,32.06,77737.84,0.0,0.46603,0.00015,31.87277]
[1777027659130,32.06,77737.83,0.0,0.46603,0.00015,31.87276]
[1777027659195,32.06,77737.83,0.0,0.46603,0.00015,31.87276]
[1777027664248,32.06,77733.73,0.0,0.46539,0.00015,31.8667]
[1777027669253,32.06,77734.08,0.0,0.46545,0.00015,31.86723]
[1777027674258,32.06,77732.11,0.0,0.46514,0.00015,31.86428]
[1777027679263,32.06,77731.41,0.0,0.46503,0.00015,31.86324]
[1777027684268,32.06,77722.53,0.0,0.46366,0.00015,31.84973]
[1777027689273,32.06,77722.39,0.0,0.46364,0.00015,31.84952]
[1777027694278,32.06,77719.98,0.0,0.46326,0.00015,31.84578]
[1777027699283,32.06,77720.54,0.0,0.46335,0.00015,31.84666]
[1777027704288,32.06,77723.1,0.0,0.46374,0.00015,31.8506]
[1777027709293,32.06,77711.02,0.0,0.46188,0.00015,31.83169]
[1777027714298,32.06,77710.49,0.0,0.46179,0.00015,31.82797]
[1777027715879,32.06,77710.49,0.0,0.46179,0.00015,31.82798]
[1777027716249,32.06,77710.49,0.0,0.46179,0.00015,31.82798]
[1777027717301,32.06,77718.01,0.0,0.46296,0.00015,31.83986]
[1777027722751,32.06,77724.67,0.0,0.46398,0.00015,31.85015]
[1777027726076,32.06,77726.5,0.0,0.46427,0.00015,31.85294]
[1777027726167,32.06,77726.5,0.0,0.46427,0.00015,31.85294]
[1777027726183,32.06,77726.5,0.0,0.46427,0.00015,31.85294]
[1777027726235,32.06,77726.5,0.0,0.46427,0.00015,31.85294]
[1777027726284,32.06,77726.5,0.0,0.46427,0.00015,31.85294]
[1777027728287,32.06,77728.26,0.0,0.46454,0.00015,31.8556]
[1777027728312,32.06,77729.13,0.0,0.46467,0.00015,31.85692]
[1777027728344,32.06,77729.13,0.0,0.46467,0.00015,31.85692]
[1777027729313,32.06,77728.93,0.0,0.46464,0.00015,31.85662]
[1777027733178,32.06,77728.88,0.0,0.46463,0.00015,31.85653]
[1777027733277,32.06,77728.88,0.0,0.46463,0.00015,31.85653]
[1777027734267,32.06,77728.88,0.0,0.46463,0.00015,31.85653]
[1777027734318,32.06,77728.86,0.0,0.46463,0.00015,31.85651]
[1777027739324,32.06,77728.97,0.0,0.46464,0.00015,31.85665]
[1777027744329,32.06,77729.18,0.0,0.46468,0.00015,31.85696]
[1777027744768,32.06,77729.18,0.0,0.46468,0.00015,31.85696]
[1777027745221,32.06,77729.18,0.0,0.46468,0.00015,31.85696]
[1777027745317,32.06,77729.18,0.0,0.46468,0.00015,31.85695]
[1777027746449,32.06,77726.91,0.0,0.46433,0.00015,31.85353]
[1777027747332,32.06,77723.04,0.0,0.46373,0.00015,31.84761]
[1777027752063,32.06,77722.42,0.0,0.46363,0.00015,31.84665]
[1777027752185,32.06,77722.42,0.0,0.46363,0.00015,31.84665]
[1777027757342,32.06,77717.94,0.0,0.46294,0.00015,31.83969]
[1777027762347,32.06,77718.91,0.0,0.46309,0.00015,31.84119]
[1777027767352,32.06,77716.0,0.0,0.46263,0.00015,31.83662]
[1777027772357,32.06,77712.26,0.0,0.46205,0.00015,31.82783]
[1777027777362,32.06,77710.14,0.0,0.46172,0.00015,31.82446]
[1777027782367,32.06,77707.02,0.0,0.46124,0.00015,31.81943]
[1777027787372,32.06,77705.65,0.0,0.46103,0.00015,31.81722]
[1777027792377,32.06,77702.6,0.0,0.46056,0.00015,31.81227]
[1777027792709,32.06,77702.6,0.0,0.46056,0.00015,31.81227]
[1777027793378,32.06,77700.13,0.0,0.46018,0.00015,31.80823]
[1777027795166,32.06,77698.54,0.0,0.45994,0.00015,31.80561]
[1777027795243,32.06,77698.54,0.0,0.45994,0.00015,31.80561]
[1777027800291,32.06,77697.87,0.0,0.45983,0.00015,31.80452]
[1777027805390,32.06,77699.29,0.0,0.46006,0.00015,31.80691]
[1777027810395,32.07,77697.3,0.0,0.45975,0.00015,31.80364]
[1777027815401,32.07,77697.42,0.0,0.45978,0.00015,31.80387]
[1777027820406,32.07,77697.26,0.0,0.45976,0.00015,31.80365]
[1777027825411,32.07,77697.44,0.0,0.45979,0.00015,31.80397]
[1777027830416,32.07,77696.86,0.0,0.4597,0.00015,31.80304]
[1777027835425,32.08,77696.93,0.0,0.45971,0.00015,31.80031]
[1777027836614,32.08,77697.26,0.0,0.45977,0.00015,31.80087]
[1777027836636,32.08,77697.26,0.0,0.45977,0.00015,31.80087]
[1777027837424,32.08,77697.26,0.0,0.45977,0.00015,31.80087]
[1777027837674,32.08,77697.26,0.0,0.45977,0.00015,31.80087]
[1777027838428,32.08,77697.17,0.0,0.45975,0.00015,31.80072]
[1777027841431,32.08,77706.49,0.0,0.46119,0.00015,31.81601]
[1777027843765,32.08,77707.36,0.0,0.46133,0.00015,31.81741]
[1777027844162,32.08,77707.36,0.0,0.46133,0.00015,31.81741]
[1777027847936,32.08,77707.89,0.0,0.46141,0.00015,31.81826]
[1777027847947,32.08,77707.89,0.0,0.46141,0.00015,31.81826]
[1777027848215,32.08,77707.89,0.0,0.46141,0.00015,31.81827]
[1777027849439,32.08,77700.99,0.0,0.46035,0.00015,31.80707]
[1777027854465,32.08,77700.39,0.0,0.46026,0.00015,31.80611]
[1777027859533,32.09,77703.52,0.0,0.46074,0.00015,31.81124]
[1777027861982,32.09,77703.99,0.0,0.46082,0.00015,31.81202]
[1777027861991,32.09,77703.99,0.0,0.46082,0.00015,31.81202]
[1777027862452,32.09,77704.05,0.0,0.46083,0.00015,31.81213]
[1777027867513,32.08,77704.31,0.0,0.46086,0.00015,31.81248]
[1777027868075,32.08,77704.31,0.0,0.46086,0.00015,31.81248]
[1777027868084,32.08,77704.31,0.0,0.46086,0.00015,31.81248]
[1777027868458,32.08,77703.96,0.0,0.4608,0.00015,31.81189]
[1777027873463,32.08,77700.57,0.0,0.46028,0.00015,31.80638]
[1777027879392,32.08,77701.04,0.0,0.46036,0.00015,31.80717]
[1777027884427,32.09,77702.04,0.0,0.46052,0.00015,31.80884]
[1777027886541,32.09,77703.2,0.0,0.46069,0.00015,31.81073]
[1777027887448,32.09,77703.2,0.0,0.46069,0.00015,31.81073]
[1777027889479,32.09,77710.96,0.0,0.46189,0.00015,31.82325]
[1777027894487,32.09,77711.63,0.0,0.46199,0.00015,31.82144]
[1777027899541,32.09,77709.45,0.0,0.46166,0.00015,31.81796]
[1777027904593,32.09,77705.02,0.0,0.46098,0.00015,31.81085]
[1777027909620,32.09,77704.92,0.0,0.46096,0.00015,31.81069]
[1777027914631,32.09,77705.1,0.0,0.46099,0.00015,31.811]
[1777027919630,32.09,77705.1,0.0,0.46099,0.00015,31.81102]
[1777027920513,32.09,77705.06,0.0,0.46099,0.00015,31.81095]
[1777027922515,32.09,77689.97,0.0,0.45866,0.00015,31.78596]
[1777027925226,32.09,77687.5,0.0,0.45828,0.00015,31.78179]
[1777027925324,32.09,77687.5,0.0,0.45828,0.00015,31.7818]
[1777027931524,32.1,77686.85,0.0,0.45819,0.00015,31.78075]
[1777027937530,32.1,77688.37,0.0,0.45843,0.00015,31.78338]
[1777027942535,32.1,77687.61,0.0,0.45831,0.00015,31.78206]
[1777027947540,32.09,77682.17,0.0,0.45745,0.00015,31.7726]
[1777027952336,32.08,77683.23,0.0,0.4576,0.00015,31.77144]
[1777027952545,32.08,77683.15,0.0,0.45758,0.00015,31.77127]
[1777027952875,32.08,77683.15,0.0,0.45758,0.00015,31.77127]
[1777027952986,32.08,77683.15,0.0,0.45758,0.00015,31.77127]
[1777027953223,32.08,77683.15,0.0,0.45758,0.00015,31.77127]
[1777027953546,32.08,77683.4,0.0,0.45762,0.00015,31.77168]
[1777027955353,32.08,77683.4,0.0,0.45762,0.00015,31.77168]
[1777027955357,32.08,77683.4,0.0,0.45762,0.00015,31.77168]
[1777027955441,32.08,77683.4,0.0,0.45762,0.00015,31.77169]
[1777027956951,32.08,77689.58,0.0,0.45858,0.00015,31.78227]
[1777027957344,32.08,77689.58,0.0,0.45858,0.00015,31.78227]
[1777027957347,32.08,77689.58,0.0,0.45858,0.00015,31.78227]
[1777027957365,32.08,77689.58,0.0,0.45858,0.00015,31.78227]
[1777027963371,32.08,77689.18,0.0,0.45851,0.00015,31.78157]
[1777027963384,32.08,77689.18,0.0,0.45851,0.00015,31.78157]
[1777027963425,32.08,77689.18,0.0,0.45851,0.00015,31.78157]
[1777027964904,32.08,77689.2,0.0,0.45851,0.00015,31.7816]
[1777027965420,32.08,77689.2,0.0,0.45851,0.00015,31.7816]
[1777027965429,32.08,77689.2,0.0,0.45851,0.00015,31.7816]
[1777027965456,32.08,77689.2,0.0,0.45851,0.00015,31.78159]
[1777027970563,32.08,77689.36,0.0,0.45853,0.00015,31.78183]
[1777027975568,32.08,77688.19,0.0,0.45835,0.00015,31.77983]
[1777027980573,32.07,77688.63,0.0,0.45842,0.00015,31.78056]
[1777027985578,32.07,77691.86,0.0,0.45891,0.00015,31.786]
[1777027990583,32.07,77690.58,0.0,0.45871,0.00015,31.78382]
[1777027995588,32.07,77690.13,0.0,0.45864,0.00015,31.78304]
[1777028000593,32.07,77690.11,0.0,0.45864,0.00015,31.78298]
[1777028005598,32.07,77689.2,0.0,0.45849,0.00015,31.7814]
[1777028010603,32.06,77688.97,0.0,0.45845,0.00015,31.78098]
[1777028015608,32.06,77686.03,0.0,0.45799,0.00015,31.77306]
[1777028020613,32.06,77686.25,0.0,0.45802,0.00015,31.77343]
[1777028025618,32.06,77687.04,0.0,0.45814,0.00015,31.77476]
[1777028030623,32.06,77686.86,0.0,0.45811,0.00015,31.77444]
[1777028035628,32.06,77686.77,0.0,0.4581,0.00015,31.77428]
[1777028040633,32.06,77686.93,0.0,0.45812,0.00015,31.77453]
[1777028045638,32.06,77686.94,0.0,0.45812,0.00015,31.77454]
[1777028048784,32.06,77687.05,0.0,0.45814,0.00015,31.77471]
[1777028048793,32.06,77687.05,0.0,0.45814,0.00015,31.77471]
[1777028048859,32.06,77687.05,0.0,0.45814,0.00015,31.77471]
[1777028049599,32.06,77687.05,0.0,0.45814,0.00015,31.7747]
[1777028050786,32.06,77687.05,0.0,0.45814,0.00015,31.77471]
[1777028050796,32.06,77687.05,0.0,0.45814,0.00015,31.77471]
[1777028051613,32.06,77687.05,0.0,0.45814,0.00015,31.77471]
[1777028052620,32.06,77714.2,0.0,0.46234,0.00015,31.8194]
[1777028053435,32.06,77714.2,0.0,0.46234,0.00015,31.8194]
[1777028053628,32.06,77714.2,0.0,0.46234,0.00015,31.8194]
[1777028054634,32.06,77721.12,0.0,0.46341,0.00015,31.83022]
[1777028054653,32.06,77721.12,0.0,0.46341,0.00015,31.83022]
[1777028054719,32.06,77721.12,0.0,0.46341,0.00015,31.83022]
[1777028055648,32.06,77720.7,0.0,0.46334,0.00015,31.82958]
[1777028060654,32.06,77721.19,0.0,0.46342,0.00015,31.83034]
[1777028065659,32.06,77720.14,0.0,0.46326,0.00015,31.82872]
[1777028070664,32.06,77721.1,0.0,0.4634,0.00015,31.83018]
[1777028075669,32.05,77720.66,0.0,0.46333,0.00015,31.8266]
[1777028080673,32.06,77721.0,0.0,0.46338,0.00015,31.82714]
[1777028085678,32.06,77720.81,0.0,0.46335,0.00015,31.82684]
[1777028090683,32.06,77722.62,0.0,0.46363,0.00015,31.82963]
[1777028093686,32.05,77729.88,0.0,0.46475,0.00015,31.84069]
[1777028096306,32.05,77729.91,0.0,0.46476,0.00015,31.84073]
[1777028096316,32.05,77729.91,0.0,0.46476,0.00015,31.84073]
[1777028096689,32.05,77730.02,0.0,0.46477,0.00015,31.8409]
[1777028101502,32.05,77731.84,0.0,0.46505,0.00015,31.8436]
[1777028101673,32.05,77731.84,0.0,0.46505,0.00015,31.84359]
[1777028104697,32.05,77742.56,0.0,0.46671,0.00015,31.85935]
[1777028109702,32.04,77740.71,0.0,0.46641,0.00015,31.85659]
[1777028114778,32.03,77741.26,0.0,0.46648,0.00015,31.8573]
[1777028119795,32.02,77740.95,0.0,0.46642,0.00015,31.85677]
[1777028124822,32.01,77740.3,0.0,0.46631,0.00015,31.85574]
[1777028127719,32.01,77747.92,0.0,0.46748,0.00015,31.86667]
[1777028128931,32.01,77750.35,0.0,0.46786,0.00016,31.87011]
[1777028129291,32.01,77750.35,0.0,0.46786,0.00016,31.87011]
[1777028129716,32.01,77750.35,0.0,0.46785,0.00016,31.8701]
[1777028131116,32.01,77753.79,0.0,0.46839,0.00016,31.87492]
[1777028131216,32.01,77753.79,0.0,0.46838,0.00016,31.87203]
[1777028131904,32.01,77753.79,0.0,0.46838,0.00016,31.87203]
[1777028132728,32.0,77769.91,0.0,0.47088,0.00016,31.8939]
[1777028133927,32.0,77769.91,0.0,0.47088,0.00016,31.89389]
[1777028134730,32.0,77769.21,0.0,0.47077,0.00016,31.89295]
[1777028137780,32.0,77768.25,0.0,0.47061,0.00016,31.89166]
[1777028138618,32.0,77768.25,0.0,0.47061,0.00016,31.89166]
[1777028138739,32.0,77762.08,0.0,0.46965,0.00016,31.88336]
[1777028138850,32.0,77762.08,0.0,0.46965,0.00016,31.88336]
[1777028138894,32.0,77762.08,0.0,0.46965,0.00016,31.88336]
[1777028139032,32.0,77762.08,0.0,0.46965,0.00016,31.88336]
[1777028139303,32.0,77762.08,0.0,0.46965,0.00016,31.88336]
[1777028140741,32.0,77769.24,0.0,0.47076,0.00016,31.89294]
[1777028141742,32.0,77778.48,0.0,0.4722,0.00016,31.90495]
[1777028141986,32.0,77778.48,0.0,0.4722,0.00016,31.90495]
[1777028141993,32.0,77778.48,0.0,0.4722,0.00016,31.90495]
[1777028142743,31.99,77779.06,0.0,0.47228,0.00016,31.90568]
[1777028147748,31.99,77774.98,0.0,0.47164,0.00016,31.90039]
[1777028149557,31.99,77774.94,0.0,0.47164,0.00016,31.90033]
[1777028149586,31.99,77774.94,0.0,0.47164,0.00016,31.90033]
[1777028149635,31.98,77774.94,0.0,0.47163,0.00016,31.90033]
[1777028154755,31.98,77769.66,0.0,0.47081,0.00016,31.89336]
[1777028159559,31.97,77772.16,0.0,0.47119,0.00016,31.89663]
[1777028159610,31.97,77772.16,0.0,0.47119,0.00016,31.89662]
[1777028159780,31.97,77772.16,0.0,0.47119,0.00016,31.89662]
[1777028160761,31.97,77774.68,0.0,0.47158,0.00016,31.8999]
[1777028161185,31.97,77774.68,0.0,0.47158,0.00016,31.8999]
[1777028161204,31.97,77774.68,0.0,0.47158,0.00016,31.8999]
[1777028161762,31.97,77784.2,0.0,0.47305,0.00016,31.91202]
[1777028165261,31.97,77786.03,0.0,0.47333,0.00016,31.91428]
[1777028165733,31.97,77786.03,0.0,0.47333,0.00016,31.91427]
[1777028165945,31.97,77786.03,0.0,0.47333,0.00016,31.91427]
[1777028166767,31.97,77783.8,0.0,0.47298,0.00016,31.91148]
[1777028167768,31.96,77792.48,0.0,0.47433,0.00016,31.92218]
[1777028168769,31.96,77801.31,0.0,0.4757,0.00016,31.93269]
[1777028168992,31.96,77801.31,0.0,0.4757,0.00016,31.93269]
[1777028169701,31.96,77801.31,0.0,0.4757,0.00016,31.93268]
[1777028170339,31.96,77801.31,0.0,0.4757,0.00016,31.93268]
[1777028170771,31.96,77801.39,0.0,0.47571,0.00016,31.93277]
[1777028174378,31.96,77800.93,0.0,0.47564,0.00016,31.9322]
[1777028174581,31.96,77800.93,0.0,0.47563,0.00016,31.9322]
[1777028176342,31.96,77801.04,0.0,0.47565,0.00016,31.93232]
[1777028176618,31.96,77801.04,0.0,0.47565,0.00016,31.93232]
[1777028178779,31.95,77788.78,0.0,0.47374,0.00016,31.91755]
[1777028178993,31.95,77788.78,0.0,0.47374,0.00016,31.91755]
[1777028179780,31.95,77787.54,0.0,0.47354,0.00016,31.91601]
[1777028180409,31.95,77787.54,0.0,0.47354,0.00016,31.91601]
[1777028180570,31.95,77787.54,0.0,0.47354,0.00016,31.91601]
[1777028181343,31.95,77787.54,0.0,0.47354,0.00016,31.91601]
[1777028181355,31.95,77787.54,0.0,0.47354,0.00016,31.91601]
[1777028181781,31.95,77784.75,0.0,0.47311,0.00016,31.91254]
[1777028186786,31.94,77782.14,0.0,0.4727,0.00016,31.90924]
[1777028189829,31.94,77781.31,0.0,0.47256,0.00016,31.90815]
[1777028190707,31.94,77781.31,0.0,0.47256,0.00016,31.90815]
[1777028192792,31.94,77769.03,0.0,0.47065,0.00016,31.88932]
[1777028194524,31.93,77774.69,0.0,0.47152,0.00016,31.89674]
[1777028194794,31.93,77777.92,0.0,0.47203,0.00016,31.90092]
[1777028196585,31.93,77780.44,0.0,0.47242,0.00016,31.90413]
[1777028196796,31.93,77779.54,0.0,0.47228,0.00016,31.90298]
[1777028201801,31.93,77777.05,0.0,0.47189,0.00016,31.89977]
[1777028207736,31.92,77770.3,0.0,0.47083,0.00016,31.89091]
[1777028212770,31.92,77771.21,0.0,0.47097,0.00016,31.89208]
[1777028217805,31.92,77774.21,0.0,0.47143,0.00016,31.89599]
[1777028218974,31.92,77775.48,0.0,0.47162,0.00016,31.89764]
[1777028218981,31.92,77775.48,0.0,0.47162,0.00016,31.89764]
[1777028219819,31.92,77775.48,0.0,0.47162,0.00016,31.89763]
[1777028223045,31.91,77774.62,0.0,0.47149,0.00016,31.89649]
[1777028223063,31.91,77774.62,0.0,0.47149,0.00016,31.89649]
[1777028223830,31.91,77776.92,0.0,0.47184,0.00016,31.89947]
[1777028225100,31.91,77779.0,0.0,0.47217,0.00016,31.90214]
[1777028225112,31.91,77779.0,0.0,0.47217,0.00016,31.90214]
[1777028225153,31.91,77779.0,0.0,0.47217,0.00016,31.90214]
[1777028225832,31.91,77779.57,0.0,0.47226,0.00016,31.90287]
[1777028227061,31.91,77779.71,0.0,0.47228,0.00016,31.90304]
[1777028229790,31.91,77786.11,0.0,0.47327,0.00016,31.91112]
[1777028229804,31.91,77786.11,0.0,0.47327,0.00016,31.91112]
[1777028229836,31.91,77787.83,0.0,0.47354,0.00016,31.91325]
[1777028233840,31.91,77779.75,0.0,0.47228,0.00016,31.90309]
[1777028239846,31.91,77775.08,0.0,0.47155,0.00016,31.89705]
[1777028244851,31.9,77773.01,0.0,0.47122,0.00016,31.89431]
[1777028249295,31.9,77774.66,0.0,0.47148,0.00016,31.89645]
[1777028249856,31.9,77777.73,0.0,0.47195,0.00016,31.90041]
[1777028251509,31.9,77777.73,0.0,0.47195,0.00016,31.90041]
[1777028251516,31.9,77777.73,0.0,0.47195,0.00016,31.90041]
[1777028251529,31.9,77777.73,0.0,0.47195,0.00016,31.90041]
[1777028251557,31.9,77777.73,0.0,0.47195,0.00016,31.90041]
[1777028251651,31.9,77777.73,0.0,0.47195,0.00016,31.89752]
[1777028252859,31.89,77790.13,0.0,0.47387,0.00016,31.91311]
[1777028253447,31.89,77790.13,0.0,0.47387,0.00016,31.91311]
[1777028253548,31.89,77790.13,0.0,0.47387,0.00016,31.9131]
[1777028256694,31.89,77783.86,0.0,0.47289,0.00016,31.90529]
[1777028256704,31.89,77783.86,0.0,0.47289,0.00016,31.90529]
[1777028256863,31.89,77782.37,0.0,0.47266,0.00016,31.90341]
[1777028259601,31.89,77781.18,0.0,0.47247,0.00016,31.9019]
[1777028259866,31.89,77780.24,0.0,0.47233,0.00016,31.90069]
[1777028260296,31.89,77780.24,0.0,0.47233,0.00016,31.90069]
[1777028260836,31.89,77780.24,0.0,0.47233,0.00016,31.90068]
[1777028261589,31.89,77780.24,0.0,0.47233,0.00016,31.90068]
[1777028261868,31.89,77778.81,0.0,0.4721,0.00016,31.89884]
[1777028266873,31.88,77774.32,0.0,0.4714,0.00016,31.89301]
[1777028271878,31.88,77767.7,0.0,0.47036,0.00016,31.88424]
[1777028277136,31.88,77765.29,0.0,0.46998,0.00016,31.88096]
[1777028279886,31.87,77758.13,0.0,0.46887,0.00016,31.87116]
[1777028284891,31.87,77756.46,0.0,0.4686,0.00016,31.86882]
[1777028289893,31.87,77757.06,0.0,0.46869,0.00016,31.86962]
[1777028294901,31.87,77759.04,0.0,0.469,0.00016,31.87234]
[1777028299947,31.86,77759.54,0.0,0.46907,0.00016,31.873]
[1777028304911,31.86,77769.88,0.0,0.47067,0.00016,31.88697]
[1777028305560,31.86,77769.88,0.0,0.47067,0.00016,31.88697]
[1777028305569,31.86,77769.88,0.0,0.47067,0.00016,31.88697]
[1777028305571,31.86,77769.88,0.0,0.47067,0.00016,31.88697]
[1777028305896,31.86,77769.88,0.0,0.47067,0.00016,31.88697]
[1777028310910,31.86,77773.73,0.0,0.47127,0.00016,31.89205]
[1777028315921,31.86,77772.65,0.0,0.4711,0.00016,31.88776]
[1777028320468,31.86,77772.81,0.0,0.47112,0.00016,31.88794]
[1777028320876,31.85,77772.81,0.0,0.47112,0.00016,31.88793]
[1777028322271,31.85,77771.35,0.0,0.47089,0.00016,31.88599]
[1777028322277,31.85,77771.35,0.0,0.47089,0.00016,31.88599]
[1777028322916,31.85,77771.35,0.0,0.47089,0.00016,31.88598]
[1777028327956,31.85,77774.99,0.0,0.47145,0.00016,31.89073]
[1777028332628,31.84,77778.89,0.0,0.47205,0.00016,31.89576]
[1777028332898,31.84,77778.89,0.0,0.47205,0.00016,31.89575]
[1777028335039,31.84,77781.34,0.0,0.47243,0.00016,31.89887]
[1777028335050,31.84,77781.34,0.0,0.47243,0.00016,31.89887]
[1777028335941,31.84,77783.46,0.0,0.47276,0.00016,31.90155]
[1777028340946,31.83,77783.61,0.0,0.47277,0.00016,31.90167]
[1777028341962,31.83,77784.89,0.0,0.47297,0.00016,31.90328]
[1777028341968,31.83,77784.89,0.0,0.47297,0.00016,31.90328]
[1777028342948,31.83,77785.37,0.0,0.47304,0.00016,31.90387]
[1777028347986,31.82,77787.6,0.0,0.47338,0.00016,31.90661]
[1777028353043,31.81,77790.54,0.0,0.47383,0.00016,31.91021]
[1777028358085,31.81,77785.78,0.0,0.47308,0.00016,31.90426]
[1777028363129,31.8,77786.48,0.0,0.47318,0.00016,31.90509]
[1777028368534,31.8,77787.1,0.0,0.47327,0.00016,31.90583]
[1777028373895,31.79,77783.57,0.0,0.47271,0.00016,31.89846]
[1777028378909,31.78,77779.99,0.0,0.47214,0.00016,31.89384]
[1777028383936,31.77,77781.43,0.0,0.47236,0.00016,31.89564]
[1777028388947,31.77,77781.45,0.0,0.47235,0.00016,31.89562]
[1777028391626,31.76,77783.74,0.0,0.47271,0.00016,31.8985]
[1777028391665,31.76,77783.74,0.0,0.47271,0.00016,31.8985]
[1777028391998,31.76,77780.41,0.0,0.47218,0.00016,31.89425]
[1777028395596,31.76,77782.26,0.0,0.47247,0.00016,31.89662]
[1777028395606,31.76,77782.26,0.0,0.47247,0.00016,31.89662]
[1777028395671,31.76,77782.26,0.0,0.47247,0.00016,31.89662]
[1777028395694,31.76,77782.26,0.0,0.47247,0.00016,31.89662]
[1777028397492,31.76,77783.77,0.0,0.47271,0.00016,31.89854]
[1777028397508,31.76,77783.77,0.0,0.47271,0.00016,31.89854]
[1777028397510,31.76,77783.77,0.0,0.47271,0.00016,31.89854]
[1777028397545,31.76,77783.77,0.0,0.47271,0.00016,31.89854]
[1777028402600,31.76,77782.72,0.0,0.47255,0.00016,31.89721]
[1777028404010,31.76,77789.66,0.0,0.47363,0.00016,31.90591]
[1777028409016,31.75,77785.31,0.0,0.47294,0.00016,31.90042]
[1777028414021,31.75,77781.95,0.0,0.47241,0.00016,31.89616]
[1777028414568,31.75,77781.95,0.0,0.47241,0.00016,31.89616]
[1777028414597,31.75,77781.95,0.0,0.47241,0.00016,31.89616]
[1777028414887,31.75,77781.95,0.0,0.47241,0.00016,31.89616]
[1777028415691,31.75,77781.95,0.0,0.47241,0.00016,31.89616]
[1777028415778,31.75,77781.95,0.0,0.47241,0.00016,31.89616]
[1777028417057,31.75,77782.57,0.0,0.47251,0.00016,31.89695]
[1777028417537,31.75,77782.57,0.0,0.47251,0.00016,31.89695]
[1777028417638,31.74,77782.57,0.0,0.47249,0.00016,31.89684]
[1777028419059,31.74,77875.81,0.0,0.48708,0.00016,31.99443]
[1777028419328,31.74,77875.81,0.0,0.48708,0.00016,31.99443]
[1777028425065,31.73,77874.55,0.0,0.48688,0.00016,31.99338]
[1777028431071,31.72,77874.67,0.0,0.48689,0.00016,31.99059]
[1777028436075,31.72,77871.67,0.0,0.48642,0.00016,31.98809]
[1777028439227,31.71,77869.47,0.0,0.48607,0.00016,31.98622]
[1777028440079,31.71,77869.82,0.0,0.48612,0.00016,31.98651]
[1777028444800,31.71,77871.34,0.0,0.48636,0.00016,31.98779]
[1777028445083,31.71,77871.5,0.0,0.48638,0.00016,31.98792]
[1777028450088,31.7,77872.16,0.0,0.48648,0.00016,31.98847]
[1777028453354,31.7,77874.52,0.0,0.48685,0.00016,31.99042]
[1777028454072,31.7,77874.52,0.0,0.48685,0.00016,31.99042]
[1777028455856,31.7,77874.88,0.0,0.48691,0.00016,31.99072]
[1777028455910,31.7,77874.88,0.0,0.48691,0.00016,31.99072]
[1777028455937,31.7,77874.88,0.0,0.48691,0.00016,31.99072]
[1777028455977,31.7,77874.88,0.0,0.48691,0.00016,31.99072]
[1777028455999,31.7,77874.88,0.0,0.48691,0.00016,31.99072]
[1777028456067,31.7,77874.88,0.0,0.48691,0.00016,31.99071]
[1777028456449,31.7,77874.88,0.0,0.48691,0.00016,31.99071]
[1777028456624,31.7,77874.88,0.0,0.48691,0.00016,31.99071]
[1777028457323,31.7,77874.88,0.0,0.48691,0.00016,31.99071]
[1777028458096,31.7,77874.91,0.0,0.48691,0.00016,31.99074]
[1777028458285,31.7,77874.91,0.0,0.48691,0.00016,31.99074]
[1777028458395,31.7,77874.91,0.0,0.48691,0.00016,31.99074]
[1777028458972,31.7,77874.91,0.0,0.48691,0.00016,31.99074]
[1777028459059,31.67,77874.91,0.0,0.48689,0.00016,31.99068]
[1777028460182,31.67,77969.46,0.0,0.50172,0.00016,32.04653]
[1777028461093,31.67,77969.46,0.0,0.50172,0.00016,32.04653]
[1777028461100,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028461370,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028461452,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028461483,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028462002,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028462086,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028462995,31.67,77970.97,0.0,0.50196,0.00016,32.04706]
[1777028464103,31.67,77928.9,0.0,0.49536,0.00016,32.02799]
[1777028465104,31.67,77920.96,0.0,0.49411,0.00016,32.02341]
[1777028466942,31.67,77921.84,0.0,0.49425,0.00016,32.02393]
[1777028467008,31.67,77921.84,0.0,0.49425,0.00016,32.02393]
[1777028467678,31.67,77921.84,0.0,0.49425,0.00016,32.02393]
[1777028467720,31.67,77921.84,0.0,0.49425,0.00016,32.02393]
[1777028467787,31.67,77921.84,0.0,0.49425,0.00016,32.02393]
[1777028469331,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469363,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469376,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469380,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469556,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469630,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469694,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469766,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028469863,31.67,77922.13,0.0,0.4943,0.00016,32.0241]
[1777028471488,31.67,77923.42,0.0,0.4945,0.00016,32.02486]
[1777028472056,31.67,77923.42,0.0,0.4945,0.00016,32.02486]
[1777028473629,31.67,77923.42,0.0,0.4945,0.00016,32.02486]
[1777028473637,31.67,77923.42,0.0,0.4945,0.00016,32.02486]
[1777028473641,31.67,77923.42,0.0,0.4945,0.00016,32.02486]
[1777028473654,31.67,77923.42,0.0,0.4945,0.00016,32.02486]
[1777028475114,31.67,77893.25,0.0,0.48977,0.00016,32.00497]
[1777028475665,31.67,77893.25,0.0,0.48977,0.00016,32.00497]
[1777028475720,31.67,77893.25,0.0,0.48977,0.00016,32.00497]
[1777028475784,31.67,77893.25,0.0,0.48977,0.00016,32.00497]
[1777028475904,31.67,77893.25,0.0,0.48977,0.00016,32.00497]
[1777028476115,31.67,77893.3,0.0,0.48977,0.00016,32.005]
[1777028476705,31.67,77893.3,0.0,0.48977,0.00016,32.005]
[1777028476798,31.67,77893.3,0.0,0.48977,0.00016,32.00501]
[1777028479119,31.67,77880.46,0.0,0.48776,0.00016,31.99518]
[1777028479143,31.67,77880.46,0.0,0.48776,0.00016,31.99518]
[1777028480120,31.67,77876.04,0.0,0.48707,0.00016,31.99161]
[1777028482950,31.67,77877.43,0.0,0.48728,0.00016,31.99275]
[1777028482956,31.67,77877.43,0.0,0.48728,0.00016,31.99275]
[1777028483115,31.67,77877.43,0.0,0.48728,0.00016,31.99275]
[1777028483962,31.67,77877.43,0.0,0.48728,0.00016,31.99275]
[1777028484124,31.67,77892.53,0.0,0.48965,0.00016,32.00444]
[1777028484995,31.67,77892.53,0.0,0.48965,0.00016,32.00444]
[1777028485046,31.67,77892.53,0.0,0.48965,0.00016,32.00444]
[1777028486654,31.67,77892.53,0.0,0.48965,0.00016,32.00444]
[1777028487127,31.67,77892.57,0.0,0.48966,0.00016,32.00448]
[1777028492471,31.67,77890.47,0.0,0.48933,0.00016,32.00004]
[1777028493133,31.68,77897.52,0.0,0.49044,0.00016,32.00519]
[1777028498161,31.68,77891.4,0.0,0.48948,0.00016,32.00074]
[1777028498476,31.68,77891.4,0.0,0.48948,0.00016,32.00074]
[1777028498504,31.68,77891.4,0.0,0.48948,0.00016,32.00074]
[1777028498985,31.68,77891.4,0.0,0.48948,0.00016,32.00074]
[1777028499132,31.68,77891.4,0.0,0.48948,0.00016,32.00074]
[1777028499624,31.68,77891.4,0.0,0.48948,0.00016,32.00074]
[1777028500093,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028500915,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028500987,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028501097,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028501114,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028502022,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028502124,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028502795,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028503020,31.68,77891.4,0.0,0.48948,0.00016,32.00075]
[1777028504150,31.68,77990.52,0.0,0.50502,0.00016,32.05007]
[1777028505082,31.68,77990.52,0.0,0.50502,0.00016,32.05007]
[1777028505121,31.68,77990.52,0.0,0.50502,0.00016,32.05007]
[1777028507160,31.68,77986.91,0.0,0.50446,0.00016,32.04913]
[1777028507209,31.68,77986.91,0.0,0.50446,0.00016,32.04913]
[1777028507495,31.68,77986.91,0.0,0.50446,0.00016,32.04913]
[1777028507533,31.68,77986.91,0.0,0.50446,0.00016,32.04913]
[1777028508154,31.68,77985.28,0.0,0.5042,0.00016,32.04868]
[1777028509161,31.68,77985.73,0.0,0.50427,0.00016,32.04881]
[1777028509163,31.68,77985.73,0.0,0.50427,0.00016,32.04881]
[1777028509205,31.68,77985.73,0.0,0.50427,0.00016,32.04881]
[1777028509402,31.68,77985.73,0.0,0.50427,0.00016,32.04881]
[1777028509471,31.68,77985.73,0.0,0.50427,0.00016,32.04881]
[1777028510008,31.68,77985.73,0.0,0.50427,0.00016,32.04881]
[1777028514696,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515080,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515224,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515321,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515520,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515574,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515812,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028515970,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028516005,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028516071,31.68,77987.07,0.0,0.50448,0.00016,32.04917]
[1777028517163,31.68,77976.86,0.0,0.50288,0.00016,32.04616]
[1777028518164,31.68,77967.85,0.0,0.50147,0.00016,32.04308]
[1777028521407,31.68,77962.81,0.0,0.50068,0.00016,32.04118]
[1777028522168,31.68,77959.83,0.0,0.50021,0.00016,32.04]
[1777028526175,31.68,77952.21,0.0,0.49902,0.00016,32.03677]
[1777028528177,31.68,77944.71,0.0,0.49784,0.00016,32.03332]
[1777028529558,31.68,77944.6,0.0,0.49782,0.00016,32.03326]
[1777028529627,31.68,77944.6,0.0,0.49782,0.00016,32.03326]
[1777028530179,31.68,77939.54,0.0,0.49703,0.00016,32.03077]
[1777028531180,31.68,77929.25,0.0,0.49542,0.00016,32.02532]
[1777028533583,31.68,77927.89,0.0,0.4952,0.00016,32.02456]
[1777028533591,31.68,77927.89,0.0,0.4952,0.00016,32.02456]
[1777028533817,31.68,77927.89,0.0,0.4952,0.00016,32.02456]
[1777028533857,31.68,77927.89,0.0,0.4952,0.00016,32.02456]
[1777028534068,31.68,77927.89,0.0,0.4952,0.00016,32.02456]
[1777028534134,31.68,77927.89,0.0,0.4952,0.00016,32.02456]
[1777028534183,31.68,77926.16,0.0,0.49493,0.00016,32.02358]
[1777028534236,31.68,77926.16,0.0,0.49493,0.00016,32.02358]
[1777028534441,31.68,77926.16,0.0,0.49493,0.00016,32.02358]
[1777028535123,31.68,77926.16,0.0,0.49493,0.00016,32.02358]
[1777028535151,31.68,77926.16,0.0,0.49493,0.00016,32.02358]
[1777028536185,31.68,77945.76,0.0,0.49801,0.00016,32.03382]
[1777028537186,31.68,77956.68,0.0,0.49972,0.00016,32.0387]
[1777028539505,31.68,77956.68,0.0,0.49972,0.00016,32.0387]
[1777028540141,31.68,77956.68,0.0,0.49972,0.00016,32.0387]
[1777028543360,31.68,77955.44,0.0,0.49952,0.00016,32.03818]
[1777028543410,31.68,77955.44,0.0,0.49952,0.00016,32.03818]
[1777028547908,31.68,77953.4,0.0,0.4992,0.00016,32.0373]
[1777028547915,31.68,77953.4,0.0,0.4992,0.00016,32.0373]
[1777028548198,31.68,77953.4,0.0,0.4992,0.00016,32.0373]
[1777028553205,31.68,77952.29,0.0,0.49903,0.00016,32.03394]
[1777028555925,31.68,77952.29,0.0,0.49903,0.00016,32.03394]
[1777028556003,31.68,77952.29,0.0,0.49903,0.00016,32.03394]
[1777028557962,31.68,77947.22,0.0,0.49824,0.00016,32.03163]
[1777028557971,31.68,77947.22,0.0,0.49824,0.00016,32.03163]
[1777028558063,31.68,77947.22,0.0,0.49824,0.00016,32.03163]
[1777028563215,31.69,77946.51,0.0,0.49813,0.00016,32.0313]
[1777028568221,31.69,77948.85,0.0,0.49849,0.00016,32.03239]
[1777028573226,31.69,77944.99,0.0,0.49789,0.00016,32.03058]
[1777028574175,31.69,77944.99,0.0,0.49789,0.00016,32.03058]
[1777028574204,31.69,77944.99,0.0,0.49789,0.00016,32.03058]
[1777028579232,31.7,77940.22,0.0,0.49714,0.00016,32.02825]
[1777028584234,31.7,77943.07,0.0,0.49759,0.00016,32.02966]
[1777028588432,31.7,77942.15,0.0,0.49745,0.00016,32.02921]
[1777028588455,31.7,77942.15,0.0,0.49745,0.00016,32.02921]
[1777028588514,31.7,77942.15,0.0,0.49745,0.00016,32.02921]
[1777028589242,31.7,77939.18,0.0,0.49698,0.00016,32.02773]
[1777028594247,31.7,77943.89,0.0,0.49772,0.00016,32.03006]
[1777028599252,31.71,77937.49,0.0,0.49672,0.00016,32.02687]
[1777028600449,31.71,77937.69,0.0,0.49675,0.00016,32.02697]
[1777028601191,31.71,77937.69,0.0,0.49675,0.00016,32.02697]
[1777028602635,31.71,77937.69,0.0,0.49675,0.00016,32.02697]
[1777028602687,31.71,77937.69,0.0,0.49675,0.00016,32.02697]
[1777028602720,31.71,77937.69,0.0,0.49675,0.00016,32.02697]
[1777028606695,31.71,77938.59,0.0,0.4969,0.00016,32.02743]
[1777028606743,31.71,77938.59,0.0,0.4969,0.00016,32.02743]
[1777028606752,31.71,77938.59,0.0,0.4969,0.00016,32.02743]
[1777028608720,31.72,77939.47,0.0,0.49704,0.00016,32.02788]
[1777028608723,31.72,77939.47,0.0,0.49704,0.00016,32.02788]
[1777028608740,31.72,77939.47,0.0,0.49704,0.00016,32.02788]
[1777028610767,31.72,77940.68,0.0,0.49723,0.00016,32.02849]
[1777028610791,31.72,77940.68,0.0,0.49723,0.00016,32.02849]
[1777028610805,31.72,77940.68,0.0,0.49723,0.00016,32.02849]
[1777028615834,31.72,77942.4,0.0,0.4975,0.00016,32.02646]
[1777028618862,31.72,77941.3,0.0,0.49732,0.00016,32.02592]
[1777028618896,31.72,77941.3,0.0,0.49732,0.00016,32.02592]
[1777028618906,31.72,77941.3,0.0,0.49732,0.00016,32.02592]
[1777028622934,31.73,77943.61,0.0,0.49769,0.00016,32.02705]
[1777028622978,31.73,77943.61,0.0,0.49769,0.00016,32.02705]
[1777028622985,31.73,77943.61,0.0,0.49769,0.00016,32.02705]
[1777028626974,31.74,77943.24,0.0,0.49764,0.00016,32.02688]
[1777028626980,31.74,77943.24,0.0,0.49764,0.00016,32.02688]
[1777028626998,31.74,77943.24,0.0,0.49764,0.00016,32.02688]
[1777028629021,31.75,77943.3,0.0,0.49765,0.00016,32.02691]
[1777028629052,31.75,77943.3,0.0,0.49765,0.00016,32.02691]
[1777028629060,31.75,77943.3,0.0,0.49765,0.00016,32.02691]
[1777028633088,31.75,77943.34,0.0,0.49766,0.00016,32.02693]
[1777028633103,31.75,77943.34,0.0,0.49766,0.00016,32.02693]
[1777028633111,31.75,77943.34,0.0,0.49766,0.00016,32.02693]
[1777028635130,31.74,77943.44,0.0,0.49767,0.00016,32.02697]
[1777028635134,31.74,77943.44,0.0,0.49767,0.00016,32.02697]
[1777028635141,31.74,77943.44,0.0,0.49767,0.00016,32.02697]
[1777028640179,31.66,77943.13,0.0,0.49758,0.00016,32.02681]
[1777028643234,31.6,77941.2,0.0,0.49725,0.00016,32.02584]
[1777028643244,31.6,77941.2,0.0,0.49725,0.00016,32.02584]
[1777028645261,31.57,77941.34,0.0,0.49725,0.00016,32.0259]
[1777028645298,31.55,77940.73,0.0,0.49715,0.00016,32.02559]
[1777028646853,31.53,77941.08,0.0,0.4972,0.00016,32.02576]
[1777028647278,31.53,77941.08,0.0,0.4972,0.00016,32.02576]
[1777028647291,31.53,77941.08,0.0,0.4972,0.00016,32.02576]
[1777028647300,31.52,77941.67,0.0,0.49728,0.00016,32.02605]
[1777028647441,31.52,77941.67,0.0,0.49728,0.00016,32.02605]
[1777028648289,31.5,77941.67,0.0,0.49727,0.00016,32.02605]
[1777028653306,31.42,77943.5,0.0,0.49752,0.00016,32.02693]
[1777028658311,31.36,77944.35,0.0,0.49763,0.00016,32.02733]
[1777028661507,31.34,77945.33,0.0,0.49777,0.00016,32.0278]
[1777028662315,31.33,77945.33,0.0,0.49777,0.00016,32.0278]
[1777028665539,31.32,77946.38,0.0,0.49793,0.00016,32.0283]
[1777028665901,31.32,77946.38,0.0,0.49793,0.00016,32.0283]
[1777028665958,31.32,77946.38,0.0,0.49793,0.00016,32.0283]
[1777028666319,31.31,77948.26,0.0,0.49822,0.00016,32.02918]
[1777028667569,31.3,77948.45,0.0,0.49825,0.00016,32.02927]
[1777028668112,31.3,77948.45,0.0,0.49825,0.00016,32.02927]
[1777028673172,31.27,77950.03,0.0,0.49849,0.00016,32.02713]
[1777028678230,31.24,77950.93,0.0,0.49862,0.00016,32.02753]
[1777028681747,31.22,77951.55,0.0,0.49871,0.00016,32.02781]
[1777028681795,31.22,77951.55,0.0,0.49871,0.00016,32.02781]
[1777028681885,31.22,77951.55,0.0,0.49871,0.00016,32.02781]
[1777028682136,31.22,77951.55,0.0,0.49871,0.00016,32.02781]
[1777028683785,31.22,77951.19,0.0,0.49865,0.00016,32.02765]
[1777028684337,31.22,77951.31,0.0,0.49866,0.00016,32.0277]
[1777028689342,31.2,77951.73,0.0,0.49873,0.00016,32.02789]
[1777028689932,31.2,77951.73,0.0,0.49873,0.00016,32.02789]
[1777028689941,31.2,77951.73,0.0,0.49873,0.00016,32.02789]
[1777028690343,31.2,77951.88,0.0,0.49875,0.00016,32.02796]
[1777028691440,31.2,77951.88,0.0,0.49875,0.00016,32.02796]
[1777028691456,31.2,77951.88,0.0,0.49875,0.00016,32.02796]
[1777028691462,31.2,77951.88,0.0,0.49875,0.00016,32.02796]
[1777028692287,31.2,77951.88,0.0,0.49875,0.00016,32.02796]
[1777028693899,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028694238,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028694557,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028694591,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028694889,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028695132,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028695283,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028695590,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028695720,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028695864,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028696145,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028696217,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028696364,31.2,77955.15,0.0,0.49927,0.00016,32.02941]
[1777028696429,31.19,78030.02,0.0,0.51119,0.00016,32.04762]
[1777028696622,31.19,78030.02,0.0,0.51119,0.00016,32.04762]
[1777028696968,31.19,78030.02,0.0,0.51119,0.00016,32.04762]
[1777028697416,31.19,78030.02,0.0,0.51119,0.00016,32.04762]
[1777028697562,31.19,78030.02,0.0,0.51119,0.00016,32.04762]
[1777028697638,31.19,78030.02,0.0,0.51119,0.00016,32.04762]
[1777028698431,31.19,77971.86,0.0,0.50193,0.00016,32.03595]
[1777028698773,31.19,77971.86,0.0,0.50193,0.00016,32.03595]
[1777028699432,31.19,77983.02,0.0,0.5037,0.00016,32.03953]
[1777028700096,31.19,77983.02,0.0,0.5037,0.00016,32.03953]
[1777028700433,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028700900,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028701304,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028701317,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028701413,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028702507,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028702690,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028703153,31.19,77994.51,0.0,0.50553,0.00016,32.04255]
[1777028703453,31.19,77977.62,0.0,0.50285,0.00016,32.03788]
[1777028703721,31.19,77977.62,0.0,0.50285,0.00016,32.03788]
[1777028703927,31.19,77977.62,0.0,0.50285,0.00016,32.03788]
[1777028704067,31.19,77977.62,0.0,0.50285,0.00016,32.03788]
[1777028704437,31.19,78009.41,0.0,0.5079,0.00016,32.04546]
[1777028704521,31.19,78009.41,0.0,0.5079,0.00016,32.04546]
[1777028704677,31.19,78009.41,0.0,0.5079,0.00016,32.04546]
[1777028704794,31.19,78009.41,0.0,0.5079,0.00016,32.04546]
[1777028704857,31.19,78009.41,0.0,0.5079,0.00016,32.04546]
[1777028705439,31.19,78022.55,0.0,0.51,0.00016,32.04709]
[1777028707112,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028707133,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028707397,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028707625,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028707674,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028707708,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028708207,31.19,78024.12,0.0,0.51025,0.00016,32.04722]
[1777028708514,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028708686,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028708808,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028708852,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028709119,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028709194,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028709359,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028709602,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028709837,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028709918,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028710124,31.19,78017.86,0.0,0.50925,0.00016,32.04661]
[1777028710445,31.19,78061.69,0.0,0.51622,0.00016,32.04672]
[1777028711311,31.19,78061.69,0.0,0.51622,0.00016,32.04672]
[1777028711447,31.19,78113.86,0.0,0.52451,0.00016,32.03409]
[1777028712686,31.19,78118.97,0.0,0.52532,0.00016,32.03211]
[1777028712715,31.19,78118.97,0.0,0.52532,0.00016,32.03211]
[1777028713636,31.19,78118.97,0.0,0.52532,0.00016,32.0321]
[1777028714295,31.19,78118.97,0.0,0.52532,0.00016,32.0321]
[1777028714614,31.19,78120.66,0.0,0.52559,0.00016,32.03142]
[1777028714955,31.19,78120.66,0.0,0.52559,0.00016,32.03142]
[1777028714972,31.19,78120.66,0.0,0.52559,0.00016,32.03142]
[1777028715082,31.19,78120.66,0.0,0.52559,0.00016,32.03142]
[1777028715400,31.19,78120.66,0.0,0.52559,0.00016,32.03142]
[1777028716407,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028716572,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028716620,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028716639,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028717414,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028718001,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028718971,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028719257,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028719461,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028719789,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028720081,31.19,78114.12,0.0,0.52455,0.00016,32.03399]
[1777028720528,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028720607,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028720720,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028720793,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028720830,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028720977,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028721188,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028721258,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028721443,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028721845,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028721961,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722169,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722293,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722373,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722442,31.19,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722481,31.18,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722609,31.18,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722716,31.18,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722763,31.18,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722841,31.18,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028722845,31.18,78115.94,0.0,0.52484,0.00016,32.03329]
[1777028723513,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724198,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724247,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724476,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724600,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724799,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724900,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028724998,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028725176,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028725260,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028725296,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028725343,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028725476,31.19,78121.77,0.0,0.52576,0.00016,32.03096]
[1777028726295,31.19,78121.77,0.0,0.52576,0.00016,32.03096]
[1777028726357,31.19,78121.77,0.0,0.52576,0.00016,32.03096]
[1777028726435,31.19,78121.77,0.0,0.52576,0.00016,32.03096]
[1777028726482,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028727074,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028727260,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028727301,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028727397,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028727499,31.19,78121.77,0.0,0.52577,0.00016,32.03096]
[1777028727522,31.19,78188.6,0.0,0.53635,0.00016,31.9919]
[1777028727710,31.19,78188.6,0.0,0.53635,0.00016,31.9919]
[1777028728015,31.19,78188.6,0.0,0.53635,0.00016,31.9919]
[1777028728023,31.19,78188.6,0.0,0.53635,0.00016,31.9919]
[1777028728067,31.19,78188.6,0.0,0.53635,0.00016,31.9919]
[1777028729043,31.19,78188.6,0.0,0.53635,0.00016,31.99191]
[1777028729053,31.19,78188.6,0.0,0.53635,0.00016,31.99191]
[1777028729140,31.19,78188.6,0.0,0.53635,0.00016,31.99191]
[1777028729507,31.19,78188.6,0.0,0.53635,0.00016,31.99191]
[1777028730519,31.19,78232.73,0.0,0.54333,0.00016,31.95375]
[1777028731074,31.19,78232.73,0.0,0.54333,0.00016,31.95375]
[1777028731212,31.19,78232.73,0.0,0.54333,0.00016,31.95375]
[1777028731227,31.19,78232.73,0.0,0.54333,0.00016,31.95375]
[1777028731527,31.19,78232.73,0.0,0.54333,0.00016,31.95087]
[1777028732092,31.19,78232.73,0.0,0.54333,0.00016,31.95087]
[1777028732416,31.19,78232.73,0.0,0.54333,0.00016,31.95087]
[1777028732467,31.19,78232.73,0.0,0.54333,0.00016,31.95087]
[1777028732517,31.19,78232.73,0.0,0.54333,0.00016,31.95087]
[1777028733531,31.19,78232.96,0.0,0.54336,0.00016,31.95065]
[1777028734532,31.19,78216.84,0.0,0.54082,0.00016,31.96574]
[1777028735533,31.19,78208.96,0.0,0.53957,0.00016,31.97265]
[1777028739537,31.19,78198.25,0.0,0.53788,0.00016,31.98152]
[1777028741539,31.19,78207.88,0.0,0.5394,0.00016,31.97356]
[1777028743541,31.18,78195.5,0.0,0.53745,0.00016,31.9837]
[1777028743765,31.18,78195.5,0.0,0.53745,0.00016,31.9837]
[1777028744231,31.18,78195.5,0.0,0.53745,0.00016,31.9837]
[1777028744900,31.18,78195.5,0.0,0.53745,0.00016,31.9837]
[1777028746548,31.18,78179.38,0.0,0.5349,0.00016,31.99574]
[1777028747418,31.18,78179.38,0.0,0.5349,0.00016,31.99574]
[1777028747446,31.18,78179.38,0.0,0.5349,0.00016,31.99573]
[1777028748502,31.18,78179.38,0.0,0.5349,0.00016,31.99573]
[1777028748569,31.18,78179.38,0.0,0.5349,0.00016,31.99573]
[1777028748550,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028749431,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750059,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750094,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750121,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750148,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750388,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750527,31.18,78169.69,0.0,0.53337,0.00016,32.00235]
[1777028750566,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028751096,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028751194,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028751494,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028751904,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028752378,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028753021,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028753558,31.18,78146.4,0.0,0.52967,0.00016,32.01631]
[1777028753569,31.18,78109.32,0.0,0.52379,0.00016,32.03285]
[1777028753762,31.18,78109.32,0.0,0.52379,0.00016,32.03285]
[1777028754570,31.18,78099.41,0.0,0.52222,0.00016,32.03609]
[1777028755553,31.18,78099.41,0.0,0.52222,0.00016,32.03609]
[1777028755571,31.18,78091.13,0.0,0.5209,0.00016,32.03841]
[1777028755588,31.18,78091.13,0.0,0.5209,0.00016,32.03841]
[1777028755690,31.18,78091.13,0.0,0.5209,0.00016,32.03841]
[1777028756572,31.18,78093.31,0.0,0.52125,0.00016,32.03783]
[1777028757807,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028757843,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028758008,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028758953,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028760941,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028761394,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028762013,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028763092,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028763190,31.18,78096.11,0.0,0.5217,0.00016,32.03705]
[1777028764580,31.18,78077.63,0.0,0.51876,0.00016,32.04145]
[1777028764945,31.18,78077.63,0.0,0.51876,0.00016,32.04145]
[1777028767584,31.18,78068.83,0.0,0.51736,0.00016,32.04293]
[1777028771589,31.17,78078.39,0.0,0.51888,0.00016,32.04129]
[1777028774592,31.17,78089.98,0.0,0.52072,0.00016,32.03869]
[1777028775854,31.17,78090.69,0.0,0.52084,0.00016,32.03851]
[1777028776444,31.17,78090.69,0.0,0.52084,0.00016,32.03851]
[1777028778667,31.17,78090.69,0.0,0.52084,0.00016,32.0385]
[1777028779597,31.16,78099.55,0.0,0.52224,0.00016,32.03602]
[1777028779999,31.16,78099.55,0.0,0.52224,0.00016,32.03602]
[1777028780100,31.16,78099.55,0.0,0.52224,0.00016,32.03602]
[1777028785603,31.16,78101.36,0.0,0.52253,0.00016,32.03546]
[1777028790482,31.16,78102.09,0.0,0.52265,0.00016,32.03522]
[1777028790560,31.16,78102.09,0.0,0.52265,0.00016,32.03522]
[1777028790716,31.16,78102.09,0.0,0.52265,0.00016,32.03522]
[1777028790874,31.16,78102.09,0.0,0.52265,0.00016,32.03522]
[1777028792618,31.15,78102.09,0.0,0.52265,0.00016,32.03234]
[1777028794408,31.15,78102.09,0.0,0.52265,0.00016,32.03234]
[1777028794485,31.15,78102.09,0.0,0.52265,0.00016,32.03234]
[1777028794586,31.15,78102.09,0.0,0.52265,0.00016,32.03234]
[1777028795584,31.15,78102.09,0.0,0.52265,0.00016,32.03234]
[1777028795605,31.15,78102.09,0.0,0.52265,0.00016,32.03234]
[1777028797424,31.15,78096.12,0.0,0.5217,0.00016,32.03413]
[1777028798618,31.15,78105.88,0.0,0.52326,0.00016,32.0311]
[1777028799589,31.15,78105.88,0.0,0.52326,0.00016,32.0311]
[1777028799619,31.15,78106.43,0.0,0.52334,0.00016,32.03091]
[1777028804624,31.15,78109.82,0.0,0.52388,0.00016,32.02974]
[1777028807627,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028807822,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808101,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808256,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808312,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808416,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808629,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808488,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808730,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808893,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808947,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808983,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028808993,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809116,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809134,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809213,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809252,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809337,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809437,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809466,31.15,78102.74,0.0,0.52276,0.00016,32.03213]
[1777028809472,31.15,78102.74,0.0,0.52276,0.00016,32.03212]
[1777028810042,31.15,78102.74,0.0,0.52276,0.00016,32.03212]
[1777028810075,31.15,78102.74,0.0,0.52276,0.00016,32.03212]
[1777028810095,31.15,78102.74,0.0,0.52276,0.00016,32.03212]
[1777028810140,31.15,78102.74,0.0,0.52276,0.00016,32.03212]
[1777028810607,31.15,78102.74,0.0,0.52276,0.00016,32.03212]
[1777028810638,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028810667,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028811545,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028811592,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028812125,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028812165,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028812182,31.15,78134.33,0.0,0.52778,0.00016,32.01948]
[1777028816372,31.14,78131.68,0.0,0.52736,0.00016,32.02073]
[1777028816413,31.14,78131.68,0.0,0.52736,0.00016,32.02073]
[1777028816423,31.14,78131.68,0.0,0.52736,0.00016,32.02073]
[1777028820648,31.14,78121.15,0.0,0.52569,0.00016,32.02536]
[1777028821649,31.14,78128.78,0.0,0.5269,0.00016,32.02206]
[1777028823398,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028823524,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028823713,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028823846,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028824656,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028825455,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028825556,31.14,78130.8,0.0,0.52722,0.00016,32.02113]
[1777028826662,31.14,78154.69,0.0,0.53101,0.00016,32.00862]
[1777028828664,31.14,78165.08,0.0,0.53266,0.00016,32.00226]
[1777028830666,31.14,78171.54,0.0,0.53369,0.00016,31.99805]
[1777028831667,31.14,78164.09,0.0,0.53251,0.00016,32.0029]
[1777028834670,31.14,78152.14,0.0,0.53061,0.00016,32.01008]
[1777028835489,31.14,78152.14,0.0,0.53061,0.00016,32.01008]
[1777028835671,31.14,78149.46,0.0,0.53018,0.00016,32.0116]
[1777028837673,31.14,78138.97,0.0,0.52852,0.00016,32.01717]
[1777028838156,31.14,78138.97,0.0,0.52852,0.00016,32.01717]
[1777028838236,31.14,78138.97,0.0,0.52852,0.00016,32.01717]
[1777028838868,31.14,78138.97,0.0,0.52852,0.00016,32.01718]
[1777028839014,31.14,78138.97,0.0,0.52852,0.00016,32.01718]
[1777028839146,31.14,78138.97,0.0,0.52852,0.00016,32.01718]
[1777028839675,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028839721,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028840468,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028840518,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028840959,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028841171,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028841351,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028841503,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028841506,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028841913,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028842083,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028842355,31.14,78134.77,0.0,0.52785,0.00016,32.01925]
[1777028842385,31.14,78134.77,0.0,0.52785,0.00016,32.01924]
[1777028843698,31.14,78200.19,0.0,0.53823,0.00016,31.97676]
[1777028846575,31.14,78197.01,0.0,0.53773,0.00016,31.97932]
[1777028847702,31.14,78223.67,0.0,0.54195,0.00016,31.95623]
[1777028848496,31.14,78223.67,0.0,0.54195,0.00016,31.95623]
[1777028848556,31.14,78223.67,0.0,0.54195,0.00016,31.95623]
[1777028848628,31.14,78223.67,0.0,0.54195,0.00016,31.95623]
[1777028848625,31.14,78223.67,0.0,0.54195,0.00016,31.95623]
[1777028849706,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028850406,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028851077,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028851492,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028851634,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028851643,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028851646,31.14,78236.34,0.0,0.54395,0.00016,31.94399]
[1777028851700,31.14,78236.34,0.0,0.54395,0.00016,31.9411]
[1777028851803,31.14,78236.34,0.0,0.54395,0.00016,31.9411]
[1777028852709,31.14,78223.75,0.0,0.54196,0.00016,31.95327]
[1777028853710,31.14,78233.14,0.0,0.54345,0.00016,31.94428]
[1777028858715,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028858906,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028858964,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028859310,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028859552,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028859710,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028859739,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028859879,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028860092,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028860398,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028860507,31.14,78242.75,0.0,0.54496,0.00016,31.93463]
[1777028862278,31.14,78248.66,0.0,0.5459,0.00016,31.92844]
[1777028862761,31.14,78302.45,0.0,0.55438,0.00016,31.86421]
[1777028862853,31.14,78302.45,0.0,0.55438,0.00016,31.86421]
[1777028864893,31.14,78302.44,0.0,0.55438,0.00016,31.86424]
[1777028865362,31.14,78302.44,0.0,0.55438,0.00016,31.86424]
[1777028865680,31.14,78302.44,0.0,0.55438,0.00016,31.86424]
[1777028865703,31.14,78302.44,0.0,0.55438,0.00016,31.86424]
[1777028865729,31.14,78286.36,0.0,0.55185,0.00016,31.88495]
[1777028866276,31.14,78286.36,0.0,0.55185,0.00016,31.88495]
[1777028866730,31.14,78308.46,0.0,0.55533,0.00016,31.85614]
[1777028867770,31.14,78310.77,0.0,0.55569,0.00016,31.85301]
[1777028868366,31.14,78310.77,0.0,0.55569,0.00016,31.85301]
[1777028868734,31.14,78302.22,0.0,0.55434,0.00016,31.86455]
[1777028869734,31.14,78308.35,0.0,0.55531,0.00016,31.85634]
[1777028870735,31.14,78301.37,0.0,0.55421,0.00016,31.86569]
[1777028872737,31.14,78290.34,0.0,0.55247,0.00016,31.87998]
[1777028873738,31.14,78296.41,0.0,0.55343,0.00016,31.8722]
[1777028874089,31.14,78296.41,0.0,0.55343,0.00016,31.8722]
[1777028875077,31.14,78299.78,0.0,0.55396,0.00016,31.8678]
[1777028875604,31.14,78299.78,0.0,0.55396,0.00016,31.8678]
[1777028876345,31.14,78299.78,0.0,0.55396,0.00016,31.8678]
[1777028876741,31.14,78289.1,0.0,0.55227,0.00016,31.88156]
[1777028877742,31.14,78268.85,0.0,0.54908,0.00016,31.90609]
[1777028878743,31.14,78247.38,0.0,0.54569,0.00016,31.92985]
[1777028879161,31.14,78247.38,0.0,0.54569,0.00016,31.92985]
[1777028879300,31.14,78247.38,0.0,0.54569,0.00016,31.92985]
[1777028879444,31.14,78247.38,0.0,0.54569,0.00016,31.92985]
[1777028879619,31.14,78247.38,0.0,0.54569,0.00016,31.92985]
[1777028880220,31.14,78247.38,0.0,0.54569,0.00016,31.92986]
[1777028880534,31.14,78247.38,0.0,0.54569,0.00016,31.92986]
[1777028881747,31.15,78236.34,0.0,0.54394,0.00016,31.94118]
[1777028882862,31.15,78239.18,0.0,0.54439,0.00016,31.93833]
[1777028883012,31.15,78239.18,0.0,0.54439,0.00016,31.93833]
[1777028883214,31.15,78239.18,0.0,0.54439,0.00016,31.93833]
[1777028883651,31.15,78239.18,0.0,0.54439,0.00016,31.93834]
[1777028884751,31.15,78256.12,0.0,0.54707,0.00016,31.92049]
[1777028884884,31.15,78256.12,0.0,0.54707,0.00016,31.92049]
[1777028885663,31.15,78256.12,0.0,0.54707,0.00016,31.92049]
[1777028886753,31.15,78264.97,0.0,0.54846,0.00016,31.91059]
[1777028888079,31.15,78264.97,0.0,0.54846,0.00016,31.91059]
[1777028888168,31.15,78264.97,0.0,0.54846,0.00016,31.91059]
[1777028888755,31.15,78264.52,0.0,0.54839,0.00016,31.91109]
[1777028890757,31.15,78270.79,0.0,0.54938,0.00016,31.90384]
[1777028892720,31.15,78270.79,0.0,0.54938,0.00016,31.90385]
[1777028892831,31.15,78270.79,0.0,0.54938,0.00016,31.90385]
[1777028892877,31.15,78270.79,0.0,0.54938,0.00016,31.90385]
[1777028893024,31.15,78270.79,0.0,0.54938,0.00016,31.90385]
[1777028893242,31.15,78270.79,0.0,0.54938,0.00016,31.90385]
[1777028893728,31.15,78270.79,0.0,0.54938,0.00016,31.90385]
[1777028894762,31.15,78237.67,0.0,0.54415,0.00016,31.93986]
[1777028894867,31.15,78237.67,0.0,0.54415,0.00016,31.93986]
[1777028895736,31.15,78237.67,0.0,0.54415,0.00016,31.93986]
[1777028896744,31.15,78230.83,0.0,0.54307,0.00016,31.94661]
[1777028898758,31.15,78238.11,0.0,0.54422,0.00016,31.93943]
[1777028902092,31.15,78243.14,0.0,0.54501,0.00016,31.93432]
[1777028902193,31.15,78243.14,0.0,0.54501,0.00016,31.93433]
[1777028904600,31.15,78243.14,0.0,0.54501,0.00016,31.93433]
[1777028904644,31.15,78243.14,0.0,0.54501,0.00016,31.93433]
[1777028904648,31.15,78243.14,0.0,0.54501,0.00016,31.93434]
[1777028905045,31.15,78243.14,0.0,0.54501,0.00016,31.93434]
[1777028907655,31.15,78243.43,0.0,0.54506,0.00016,31.93404]
[1777028907698,31.15,78243.43,0.0,0.54506,0.00016,31.93404]
[1777028907741,31.15,78243.43,0.0,0.54506,0.00016,31.93404]
[1777028907780,31.15,78232.24,0.0,0.54329,0.00016,31.94528]
[1777028910783,31.15,78225.44,0.0,0.54221,0.00016,31.95181]
[1777028911865,31.15,78225.44,0.0,0.54222,0.00016,31.94892]
[1777028912785,31.15,78215.49,0.0,0.54064,0.00016,31.95805]
[1777028914113,31.15,78215.49,0.0,0.54064,0.00016,31.95805]
[1777028914155,31.15,78215.49,0.0,0.54064,0.00016,31.95805]
[1777028915504,31.15,78215.49,0.0,0.54064,0.00016,31.95805]
[1777028915605,31.16,78215.49,0.0,0.54064,0.00016,31.95805]
[1777028920795,31.16,78214.15,0.0,0.54043,0.00016,31.95925]
[1777028921796,31.16,78223.07,0.0,0.54184,0.00016,31.95116]
[1777028924800,31.16,78214.86,0.0,0.54054,0.00016,31.95863]
[1777028924818,31.16,78214.86,0.0,0.54054,0.00016,31.95863]
[1777028924878,31.16,78214.86,0.0,0.54054,0.00016,31.95863]
[1777028925801,31.16,78209.8,0.0,0.53974,0.00016,31.96306]
[1777028926370,31.16,78209.8,0.0,0.53974,0.00016,31.96306]
[1777028926405,31.16,78209.8,0.0,0.53974,0.00016,31.96306]
[1777028928804,31.16,78199.27,0.0,0.53807,0.00016,31.97186]
[1777028933835,31.16,78193.51,0.0,0.53716,0.00016,31.97643]
[1777028936817,31.15,78179.23,0.0,0.5349,0.00016,31.98705]
[1777028940491,31.15,78178.58,0.0,0.5348,0.00016,31.9875]
[1777028940745,31.15,78178.58,0.0,0.5348,0.00016,31.9875]
[1777028941198,31.15,78178.58,0.0,0.5348,0.00016,31.9875]
[1777028942845,31.15,78168.0,0.0,0.53312,0.00016,31.99468]
[1777028943596,31.15,78168.0,0.0,0.53312,0.00016,31.99468]
[1777028945848,31.16,78175.96,0.0,0.53438,0.00016,31.98934]
[1777028947851,31.16,78185.07,0.0,0.53582,0.00016,31.98284]
[1777028952063,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028952416,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028952638,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028952649,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028952785,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028952677,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028952890,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028953079,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028953688,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028953730,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028953966,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028953969,31.16,78183.57,0.0,0.53559,0.00016,31.98394]
[1777028954857,31.16,78229.15,0.0,0.5428,0.00016,31.94541]
[1777028955551,31.16,78229.15,0.0,0.5428,0.00016,31.94541]
[1777028957860,31.16,78236.02,0.0,0.54389,0.00016,31.93871]
[1777028958861,31.16,78242.05,0.0,0.54484,0.00016,31.93264]
[1777028963866,31.16,78232.94,0.0,0.54339,0.00016,31.9418]
[1777028964707,31.16,78232.94,0.0,0.54339,0.00016,31.9418]
[1777028964815,31.16,78232.94,0.0,0.54339,0.00016,31.9418]
[1777028964867,31.16,78230.03,0.0,0.54293,0.00016,31.94464]
[1777028965868,31.16,78218.86,0.0,0.54117,0.00016,31.9551]
[1777028966105,31.16,78218.86,0.0,0.54117,0.00016,31.9551]
[1777028966543,31.16,78218.86,0.0,0.54117,0.00016,31.9551]
[1777028968135,31.17,78213.02,0.0,0.54024,0.00016,31.96031]
[1777028969872,31.17,78204.83,0.0,0.53895,0.00016,31.96734]
[1777028970606,31.17,78204.83,0.0,0.53895,0.00016,31.96734]
[1777028972875,31.16,78198.89,0.0,0.53801,0.00016,31.96933]
[1777028976879,31.16,78204.99,0.0,0.53897,0.00016,31.96431]
[1777028978121,31.16,78204.99,0.0,0.53897,0.00016,31.9643]
[1777028978185,31.16,78204.99,0.0,0.53897,0.00016,31.9643]
[1777028978889,31.16,78194.51,0.0,0.53732,0.00016,31.97281]
[1777028979542,31.16,78194.51,0.0,0.53732,0.00016,31.97281]
[1777028979642,31.16,78194.51,0.0,0.53732,0.00016,31.97281]
[1777028980068,31.16,78194.51,0.0,0.53732,0.00016,31.97281]
[1777028980092,31.16,78194.51,0.0,0.53732,0.00016,31.97281]
[1777028980891,31.16,78172.55,0.0,0.53384,0.00016,31.98883]
[1777028985895,31.17,78169.14,0.0,0.5333,0.00016,31.9911]
[1777028988809,31.17,78169.68,0.0,0.53338,0.00016,31.99075]
[1777028988843,31.17,78169.68,0.0,0.53338,0.00016,31.99075]
[1777028988849,31.17,78169.68,0.0,0.53338,0.00016,31.99075]
[1777028990857,31.17,78169.05,0.0,0.53328,0.00016,31.99117]
[1777028990873,31.17,78169.05,0.0,0.53328,0.00016,31.99117]
[1777028992902,31.17,78162.01,0.0,0.53216,0.00016,31.99567]
[1777028997909,31.17,78162.2,0.0,0.53219,0.00016,31.99555]
[1777028997932,31.17,78162.2,0.0,0.53219,0.00016,31.99556]
[1777028998585,31.17,78162.2,0.0,0.53219,0.00016,31.99556]
[1777028998612,31.17,78162.2,0.0,0.53219,0.00016,31.99556]
[1777028998675,31.17,78162.2,0.0,0.53219,0.00016,31.99556]
[1777028998909,31.17,78162.29,0.0,0.53221,0.00016,31.9955]
[1777028999910,31.17,78142.83,0.0,0.52912,0.00016,32.00664]
[1777029002913,31.17,78149.89,0.0,0.53024,0.00016,32.00281]
[1777029004260,31.16,78155.0,0.0,0.53105,0.00016,31.99988]
[1777029004314,31.16,78155.0,0.0,0.53105,0.00016,31.99988]
[1777029004915,31.16,78153.92,0.0,0.53088,0.00016,32.00051]
[1777029005747,31.16,78153.92,0.0,0.53088,0.00016,32.00051]
[1777029007918,31.16,78146.58,0.0,0.52972,0.00016,32.00461]
[1777029008203,31.16,78146.58,0.0,0.52972,0.00016,32.00461]
[1777029013924,31.16,78144.64,0.0,0.52941,0.00016,32.00564]
[1777029018929,31.15,78144.0,0.0,0.52932,0.00016,32.00597]
[1777029021932,31.15,78150.05,0.0,0.53028,0.00016,32.00266]
[1777029024935,31.15,78157.0,0.0,0.53138,0.00016,31.99863]
[1777029024989,31.15,78157.0,0.0,0.53138,0.00016,31.99863]
[1777029025021,31.15,78157.0,0.0,0.53138,0.00016,31.99863]
[1777029025936,31.15,78155.18,0.0,0.53109,0.00016,31.9997]
[1777029030939,31.14,78153.84,0.0,0.53089,0.00016,32.00046]
[1777029032943,31.14,78172.36,0.0,0.53383,0.00016,31.98594]
[1777029037693,31.13,78167.42,0.0,0.53305,0.00016,31.9892]
[1777029037747,31.13,78167.42,0.0,0.53305,0.00016,31.9892]
[1777029037808,31.13,78167.42,0.0,0.53305,0.00016,31.98919]
[1777029038950,31.13,78159.4,0.0,0.53178,0.00016,31.99423]
[1777029043955,31.12,78167.39,0.0,0.53305,0.00016,31.98917]
[1777029048960,31.12,78166.68,0.0,0.53294,0.00016,31.98961]
[1777029051963,31.12,78176.33,0.0,0.53447,0.00016,31.98313]
[1777029052083,31.12,78176.33,0.0,0.53447,0.00016,31.98313]
[1777029052687,31.12,78176.33,0.0,0.53447,0.00016,31.98313]
[1777029052964,31.12,78183.41,0.0,0.5356,0.00016,31.97807]
[1777029053965,31.12,78199.47,0.0,0.53814,0.00016,31.96567]
[1777029055157,31.12,78199.47,0.0,0.53814,0.00016,31.96567]
[1777029055186,31.12,78199.47,0.0,0.53814,0.00016,31.96567]
[1777029055211,31.12,78199.47,0.0,0.53814,0.00016,31.96567]
[1777029055967,31.12,78198.96,0.0,0.53806,0.00016,31.96607]
[1777029061927,31.11,78197.17,0.0,0.53778,0.00016,31.96751]
[1777029066961,31.11,78195.21,0.0,0.53747,0.00016,31.96907]
[1777029069380,31.11,78191.67,0.0,0.53691,0.00016,31.97184]
[1777029071791,31.11,78191.67,0.0,0.53691,0.00016,31.97183]
[1777029072993,31.11,78172.03,0.0,0.53379,0.00016,31.98605]
[1777029076970,31.11,78172.02,0.0,0.53379,0.00016,31.98604]
[1777029078999,31.1,78165.1,0.0,0.5327,0.00016,31.99058]
[1777029083003,31.1,78157.6,0.0,0.53151,0.00016,31.99521]
[1777029086007,31.1,78146.98,0.0,0.52982,0.00016,32.00131]
[1777029091012,31.1,78150.8,0.0,0.53043,0.00016,31.9963]
[1777029096017,31.1,78154.19,0.0,0.53097,0.00016,31.99434]
[1777029100022,31.09,78168.62,0.0,0.53326,0.00016,31.98536]
[1777029100080,31.09,78168.62,0.0,0.53326,0.00016,31.98536]
[1777029100725,31.09,78168.62,0.0,0.53326,0.00016,31.98536]
[1777029102024,31.09,78184.32,0.0,0.53576,0.00016,31.9744]
[1777029103025,31.09,78202.39,0.0,0.53863,0.00016,31.96024]
[1777029103162,31.09,78202.39,0.0,0.53863,0.00016,31.96024]
[1777029107029,31.09,78223.94,0.0,0.54204,0.00016,31.94119]
[1777029112034,31.1,78214.77,0.0,0.54059,0.00016,31.9496]
[1777029112069,31.1,78214.77,0.0,0.54059,0.00016,31.9496]
[1777029112748,31.1,78214.77,0.0,0.54059,0.00016,31.9496]
[1777029114036,31.1,78188.56,0.0,0.53643,0.00016,31.97125]
[1777029115122,31.1,78188.56,0.0,0.53643,0.00016,31.97125]
[1777029116038,31.1,78182.17,0.0,0.53541,0.00016,31.97599]
[1777029117390,31.1,78180.86,0.0,0.53521,0.00016,31.97695]
[1777029120042,31.1,78171.32,0.0,0.53369,0.00016,31.98358]
[1777029124046,31.09,78158.02,0.0,0.53158,0.00016,31.99204]
[1777029125048,31.09,78164.42,0.0,0.5326,0.00016,31.98807]
[1777029130053,31.09,78167.88,0.0,0.53315,0.00016,31.98582]
[1777029131054,31.09,78178.47,0.0,0.53483,0.00016,31.97861]
[1777029133400,31.09,78180.77,0.0,0.5352,0.00016,31.97696]
[1777029133991,31.09,78180.77,0.0,0.5352,0.00016,31.97696]
[1777029134048,31.09,78180.77,0.0,0.5352,0.00016,31.97696]
[1777029134057,31.09,78180.64,0.0,0.53518,0.00016,31.97706]
[1777029134182,31.09,78180.64,0.0,0.53518,0.00016,31.97706]
[1777029135058,31.09,78187.06,0.0,0.5362,0.00016,31.97233]
[1777029136059,31.09,78195.45,0.0,0.53753,0.00016,31.96584]
[1777029138359,31.09,78196.79,0.0,0.53774,0.00016,31.96477]
[1777029138430,31.09,78196.79,0.0,0.53774,0.00016,31.96477]
[1777029138481,31.09,78196.79,0.0,0.53774,0.00016,31.96477]
[1777029142065,31.09,78183.6,0.0,0.53565,0.00016,31.9749]
[1777029145850,31.09,78188.97,0.0,0.5365,0.00016,31.97088]
[1777029147070,31.09,78194.93,0.0,0.53745,0.00016,31.96625]
[1777029147663,31.09,78194.93,0.0,0.53745,0.00016,31.96625]
[1777029148379,31.09,78194.93,0.0,0.53745,0.00016,31.96625]
[1777029148483,31.09,78194.93,0.0,0.53745,0.00016,31.96625]
[1777029149072,31.09,78220.27,0.0,0.54147,0.00016,31.94454]
[1777029152075,31.09,78229.47,0.0,0.54293,0.00016,31.93296]
[1777029152716,31.09,78229.47,0.0,0.54293,0.00016,31.93296]
[1777029154033,31.09,78229.47,0.0,0.54293,0.00016,31.93296]
[1777029154077,31.09,78243.71,0.0,0.54518,0.00016,31.91869]
[1777029154083,31.09,78243.71,0.0,0.54518,0.00016,31.91869]
[1777029157792,31.09,78245.58,0.0,0.54548,0.00016,31.91676]
[1777029157925,31.09,78245.58,0.0,0.54548,0.00016,31.91676]
[1777029159096,31.09,78245.04,0.0,0.54539,0.00016,31.91732]
[1777029160086,31.09,78244.09,0.0,0.54524,0.00016,31.91832]
[1777029161087,31.09,78228.79,0.0,0.54282,0.00016,31.93366]
[1777029161965,31.09,78228.79,0.0,0.54282,0.00016,31.93366]
[1777029162012,31.09,78228.79,0.0,0.54282,0.00016,31.93366]
[1777029162077,31.09,78228.79,0.0,0.54282,0.00016,31.93365]
[1777029163089,31.09,78221.12,0.0,0.5416,0.00016,31.94089]
[1777029164327,31.09,78221.12,0.0,0.5416,0.00016,31.94089]
[1777029164704,31.09,78221.12,0.0,0.5416,0.00016,31.94089]
[1777029165273,31.09,78221.12,0.0,0.5416,0.00016,31.94089]
[1777029165359,31.09,78221.12,0.0,0.5416,0.00016,31.94089]
[1777029166092,31.09,78208.36,0.0,0.53958,0.00016,31.95228]
[1777029167093,31.09,78201.01,0.0,0.53841,0.00016,31.95847]
[1777029168094,31.09,78182.1,0.0,0.53541,0.00016,31.97313]
[1777029173103,31.09,78195.33,0.0,0.53751,0.00016,31.96307]
[1777029178108,31.09,78191.3,0.0,0.53687,0.00016,31.96623]
[1777029180110,31.09,78183.37,0.0,0.53561,0.00016,31.97221]
[1777029181519,31.09,78181.9,0.0,0.53538,0.00016,31.97328]
[1777029184478,31.09,78179.72,0.0,0.53503,0.00016,31.97486]
[1777029190120,31.09,78178.98,0.0,0.53491,0.00016,31.97537]
[1777029192475,31.09,78178.6,0.0,0.53486,0.00016,31.97562]
[1777029192500,31.09,78178.6,0.0,0.53486,0.00016,31.97562]
[1777029194124,31.09,78169.59,0.0,0.53343,0.00016,31.9818]
[1777029195414,31.09,78167.15,0.0,0.53304,0.00016,31.9834]
[1777029196126,31.08,78166.8,0.0,0.53298,0.00016,31.98363]
[1777029199212,31.08,78165.97,0.0,0.53285,0.00016,31.98415]
[1777029200130,31.08,78167.18,0.0,0.53305,0.00016,31.98336]
[1777029201044,31.08,78167.18,0.0,0.53305,0.00016,31.98336]
[1777029201175,31.08,78167.18,0.0,0.53305,0.00016,31.98336]
[1777029201343,31.08,78167.18,0.0,0.53305,0.00016,31.98336]
[1777029202132,31.08,78175.27,0.0,0.53433,0.00016,31.97794]
[1777029202515,31.08,78175.27,0.0,0.53433,0.00016,31.97794]
[1777029204134,31.09,78162.55,0.0,0.5323,0.00016,31.98636]
[1777029206453,31.09,78163.67,0.0,0.53248,0.00016,31.98566]
[1777029206508,31.09,78163.67,0.0,0.53248,0.00016,31.98566]
[1777029207137,31.1,78173.66,0.0,0.53406,0.00016,31.97912]
[1777029208084,31.1,78173.66,0.0,0.53406,0.00016,31.97912]
[1777029208185,31.1,78173.66,0.0,0.53406,0.00016,31.97912]
[1777029209139,31.1,78173.13,0.0,0.53398,0.00016,31.97949]
[1777029215145,31.12,78167.68,0.0,0.5331,0.00016,31.98032]
[1777029219896,31.12,78167.31,0.0,0.53304,0.00016,31.98058]
[1777029221524,31.13,78167.27,0.0,0.53303,0.00016,31.98061]
[1777029221576,31.13,78167.27,0.0,0.53303,0.00016,31.98061]
[1777029222152,31.13,78159.16,0.0,0.53174,0.00016,31.98572]
[1777029224154,31.13,78167.3,0.0,0.53303,0.00016,31.98061]
[1777029229048,31.14,78170.21,0.0,0.53349,0.00016,31.97873]
[1777029231622,31.14,78166.55,0.0,0.53291,0.00016,31.98115]
[1777029232468,31.14,78171.26,0.0,0.53365,0.00016,31.97806]
[1777029233141,31.14,78171.26,0.0,0.53365,0.00016,31.97806]
[1777029234148,31.14,78183.09,0.0,0.53553,0.00016,31.9698]
[1777029238697,31.15,78183.27,0.0,0.53556,0.00016,31.96968]
[1777029238841,31.15,78183.27,0.0,0.53556,0.00016,31.96968]
[1777029238924,31.15,78183.27,0.0,0.53556,0.00016,31.96968]
[1777029241170,31.15,78194.69,0.0,0.53737,0.00016,31.96103]
[1777029245108,31.15,78191.77,0.0,0.5369,0.00016,31.96331]
[1777029247176,31.15,78199.58,0.0,0.53814,0.00016,31.95714]
[1777029249072,31.15,78198.47,0.0,0.53796,0.00016,31.95805]
[1777029249144,31.15,78198.47,0.0,0.53796,0.00016,31.95805]
[1777029249166,31.16,78198.47,0.0,0.53796,0.00016,31.95806]
[1777029253710,31.16,78203.74,0.0,0.53879,0.00016,31.95377]
[1777029259188,31.16,78208.42,0.0,0.53953,0.00016,31.94984]
[1777029265194,31.16,78204.69,0.0,0.53894,0.00016,31.95299]
[1777029268319,31.16,78206.55,0.0,0.53923,0.00016,31.95143]
[1777029271556,31.16,78208.88,0.0,0.5396,0.00016,31.94655]
[1777029272608,31.16,78209.14,0.0,0.53964,0.00016,31.94634]
[1777029273657,31.16,78209.14,0.0,0.53964,0.00016,31.94634]
[1777029273798,31.16,78209.14,0.0,0.53964,0.00016,31.94634]
[1777029275204,31.16,78227.07,0.0,0.54248,0.00016,31.93012]
[1777029278007,31.17,78226.22,0.0,0.54235,0.00016,31.93093]
[1777029278065,31.17,78226.22,0.0,0.54235,0.00016,31.93093]
[1777029283212,31.17,78226.55,0.0,0.54239,0.00016,31.93064]
[1777029288217,31.17,78236.96,0.0,0.54404,0.00016,31.92055]
[1777029289218,31.17,78242.87,0.0,0.54497,0.00016,31.91455]
[1777029291004,31.17,78243.3,0.0,0.54504,0.00016,31.91412]
[1777029291042,31.17,78243.3,0.0,0.54504,0.00016,31.91412]
[1777029291237,31.17,78243.3,0.0,0.54504,0.00016,31.91412]
[1777029292221,31.17,78243.78,0.0,0.54511,0.00016,31.91362]
[1777029297226,31.18,78240.9,0.0,0.54465,0.00016,31.91662]
[1777029303231,31.18,78233.91,0.0,0.54354,0.00016,31.92366]
[1777029307177,31.19,78229.97,0.0,0.54292,0.00016,31.92752]
[1777029308236,31.19,78239.23,0.0,0.54438,0.00016,31.91842]
[1777029311239,31.19,78245.79,0.0,0.54541,0.00016,31.91171]
[1777029312240,31.19,78237.56,0.0,0.54411,0.00016,31.92012]
[1777029312893,31.19,78237.56,0.0,0.54411,0.00016,31.92012]
[1777029314242,31.19,78230.63,0.0,0.54302,0.00016,31.92695]
[1777029318246,31.2,78221.65,0.0,0.54159,0.00016,31.93546]
[1777029323251,31.2,78216.12,0.0,0.54071,0.00016,31.94051]
[1777029327255,31.21,78222.52,0.0,0.54172,0.00016,31.93472]
[1777029328256,31.21,78229.34,0.0,0.5428,0.00016,31.92832]
[1777029329257,31.21,78218.38,0.0,0.54106,0.00016,31.93853]
[1777029334263,31.22,78220.02,0.0,0.54132,0.00016,31.93419]
[1777029339268,31.22,78216.11,0.0,0.5407,0.00016,31.93774]
[1777029344273,31.23,78223.89,0.0,0.54192,0.00016,31.9307]
[1777029346275,31.23,78233.31,0.0,0.54341,0.00016,31.92175]
[1777029351280,31.23,78231.57,0.0,0.54313,0.00016,31.92347]
[1777029353434,31.23,78232.78,0.0,0.54332,0.00016,31.92231]
[1777029353484,31.23,78232.78,0.0,0.54332,0.00016,31.92231]
[1777029354283,31.23,78231.93,0.0,0.54318,0.00016,31.92314]
[1777029359288,31.24,78231.55,0.0,0.54312,0.00016,31.92353]
[1777029360877,31.24,78232.18,0.0,0.54322,0.00016,31.92293]
[1777029365795,31.24,78235.0,0.0,0.54366,0.00016,31.92021]
[1777029368297,31.26,78209.89,0.0,0.53968,0.00016,31.94345]
[1777029369652,31.26,78209.89,0.0,0.53968,0.00016,31.94345]
[1777029370299,31.26,78209.32,0.0,0.53959,0.00016,31.94395]
[1777029373074,31.26,78209.69,0.0,0.53965,0.00016,31.94365]
[1777029373123,31.26,78209.69,0.0,0.53965,0.00016,31.94365]
[1777029373749,31.26,78209.69,0.0,0.53965,0.00016,31.94365]
[1777029374058,31.26,78209.69,0.0,0.53965,0.00016,31.94365]
[1777029374258,31.26,78209.69,0.0,0.53965,0.00016,31.94365]
[1777029374274,31.26,78209.69,0.0,0.53965,0.00016,31.94365]
[1777029374303,31.26,78208.99,0.0,0.53954,0.00016,31.94426]
[1777029374427,31.26,78208.99,0.0,0.53954,0.00016,31.94426]
[1777029375128,31.26,78208.99,0.0,0.53954,0.00016,31.94426]
[1777029376312,31.26,78194.33,0.0,0.53722,0.00016,31.95621]
[1777029377313,31.26,78182.47,0.0,0.53535,0.00016,31.96508]
[1777029378468,31.26,78182.47,0.0,0.53535,0.00016,31.96508]
[1777029378607,31.26,78182.47,0.0,0.53535,0.00016,31.96508]
[1777029379315,31.26,78165.99,0.0,0.53274,0.00016,31.97626]
[1777029379443,31.26,78165.99,0.0,0.53274,0.00016,31.97626]
[1777029379502,31.26,78165.99,0.0,0.53274,0.00016,31.97626]
[1777029380316,31.26,78155.33,0.0,0.53106,0.00016,31.98275]
[1777029381317,31.27,78142.25,0.0,0.52899,0.00016,31.98994]
[1777029384320,31.27,78152.91,0.0,0.53067,0.00016,31.98416]
[1777029385749,31.27,78157.93,0.0,0.53147,0.00016,31.98124]
[1777029388305,31.27,78157.93,0.0,0.53147,0.00016,31.98124]
[1777029389325,31.27,78145.67,0.0,0.52952,0.00016,31.98817]
[1777029390480,31.27,78145.67,0.0,0.52952,0.00016,31.98817]
[1777029390562,31.27,78145.67,0.0,0.52952,0.00016,31.98817]
[1777029391504,31.27,78146.99,0.0,0.52974,0.00016,31.98458]
[1777029392265,31.27,78146.99,0.0,0.52973,0.00016,31.98458]
[1777029393272,31.27,78156.68,0.0,0.53127,0.00016,31.97911]
[1777029394330,31.27,78168.42,0.0,0.53312,0.00016,31.97185]
[1777029400336,31.27,78167.75,0.0,0.53302,0.00016,31.97228]
[1777029406342,31.27,78168.4,0.0,0.53312,0.00016,31.97186]
[1777029412348,31.27,78166.63,0.0,0.53284,0.00016,31.97299]
[1777029418354,31.27,78161.68,0.0,0.53206,0.00016,31.9761]
[1777029422429,31.27,78161.48,0.0,0.53203,0.00016,31.97621]
[1777029424614,31.27,78166.94,0.0,0.53289,0.00016,31.97279]
[1777029426361,31.27,78173.22,0.0,0.53388,0.00016,31.96867]
[1777029432182,31.27,78178.74,0.0,0.53476,0.00016,31.96488]
[1777029432369,31.27,78177.48,0.0,0.53456,0.00016,31.96576]
[1777029435470,31.27,78172.73,0.0,0.53381,0.00016,31.969]
[1777029435488,31.27,78172.73,0.0,0.53381,0.00016,31.969]
[1777029436373,31.27,78171.6,0.0,0.53363,0.00016,31.96975]
[1777029437663,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029438322,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029438917,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029439230,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029439393,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029439468,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029439633,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029439973,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029440374,31.27,78173.41,0.0,0.53392,0.00016,31.96854]
[1777029440382,31.27,78179.49,0.0,0.53488,0.00016,31.96436]
[1777029440686,31.27,78179.49,0.0,0.53488,0.00016,31.96436]
[1777029440936,31.27,78179.49,0.0,0.53488,0.00016,31.96436]
[1777029441112,31.27,78179.49,0.0,0.53488,0.00016,31.96436]
[1777029441141,31.27,78179.49,0.0,0.53488,0.00016,31.96435]
[1777029442383,31.27,78217.59,0.0,0.54089,0.00016,31.9339]
[1777029443384,31.27,78206.5,0.0,0.53914,0.00016,31.94352]
[1777029445386,31.27,78194.36,0.0,0.53723,0.00016,31.95333]
[1777029448295,31.27,78197.94,0.0,0.53779,0.00016,31.95051]
[1777029448341,31.27,78197.94,0.0,0.53779,0.00016,31.95051]
[1777029448389,31.27,78195.98,0.0,0.53748,0.00016,31.95206]
[1777029453394,31.27,78194.41,0.0,0.53724,0.00016,31.95038]
[1777029458399,31.26,78192.77,0.0,0.53698,0.00016,31.95165]
[1777029463404,31.26,78191.74,0.0,0.53682,0.00016,31.95242]
[1777029467408,31.26,78183.41,0.0,0.5355,0.00016,31.95862]
[1777029471412,31.26,78173.76,0.0,0.53398,0.00016,31.96537]
[1777029476417,31.26,78178.74,0.0,0.53477,0.00016,31.96194]
[1777029481128,31.26,78179.3,0.0,0.53485,0.00016,31.96156]
[1777029483424,31.26,78170.02,0.0,0.53339,0.00016,31.96786]
[1777029484595,31.26,78170.02,0.0,0.53339,0.00016,31.96786]
[1777029487829,31.26,78160.95,0.0,0.53196,0.00016,31.9736]
[1777029488429,31.25,78151.12,0.0,0.5304,0.00016,31.97934]
[1777029488477,31.25,78151.12,0.0,0.5304,0.00016,31.97934]
[1777029488507,31.25,78151.12,0.0,0.5304,0.00016,31.97934]
[1777029489257,31.25,78151.12,0.0,0.5304,0.00016,31.97934]
[1777029491432,31.25,78143.09,0.0,0.52913,0.00016,31.98369]
[1777029493652,31.25,78142.13,0.0,0.52898,0.00016,31.98419]
[1777029494435,31.25,78140.34,0.0,0.5287,0.00016,31.9851]
[1777029499448,31.25,78142.61,0.0,0.52905,0.00016,31.98395]
[1777029502780,31.25,78142.6,0.0,0.52905,0.00016,31.98395]
[1777029502839,31.25,78142.6,0.0,0.52905,0.00016,31.98395]
[1777029508457,31.26,78144.55,0.0,0.52936,0.00016,31.98294]
[1777029513462,31.26,78139.16,0.0,0.5285,0.00016,31.98285]
[1777029516374,31.27,78138.88,0.0,0.52846,0.00016,31.983]
[1777029516375,31.27,78138.88,0.0,0.52846,0.00016,31.983]
[1777029519389,31.27,78140.91,0.0,0.52878,0.00016,31.98199]
[1777029519468,31.27,78143.76,0.0,0.52923,0.00016,31.98052]
[1777029524473,31.28,78142.01,0.0,0.52895,0.00016,31.98145]
[1777029528477,31.28,78152.23,0.0,0.53056,0.00016,31.97594]
[1777029533482,31.29,78153.72,0.0,0.5308,0.00016,31.9751]
[1777029538488,31.29,78154.84,0.0,0.53097,0.00016,31.97447]
[1777029543492,31.29,78155.74,0.0,0.53111,0.00016,31.97396]
[1777029548137,31.3,78155.48,0.0,0.53107,0.00016,31.97412]
[1777029548176,31.3,78155.48,0.0,0.53107,0.00016,31.97412]
[1777029550499,31.3,78135.41,0.0,0.52789,0.00016,31.98478]
[1777029556505,31.3,78135.95,0.0,0.52798,0.00016,31.98453]
[1777029558958,31.3,78135.86,0.0,0.52796,0.00016,31.98457]
[1777029559037,31.3,78135.86,0.0,0.52796,0.00016,31.98457]
[1777029564485,31.3,78131.15,0.0,0.52722,0.00016,31.98679]
[1777029570519,31.3,78133.81,0.0,0.52764,0.00016,31.98555]
[1777029574249,31.3,78134.11,0.0,0.52769,0.00016,31.98253]
[1777029574383,31.3,78134.11,0.0,0.52769,0.00016,31.98253]
[1777029576525,31.3,78151.08,0.0,0.53037,0.00016,31.97376]
[1777029581530,31.3,78152.38,0.0,0.53058,0.00016,31.97304]
[1777029585534,31.3,78145.45,0.0,0.52948,0.00016,31.97684]
[1777029590538,31.31,78140.59,0.0,0.52871,0.00016,31.97938]
[1777029595543,31.31,78139.3,0.0,0.52851,0.00016,31.98003]
[1777029600548,31.31,78137.3,0.0,0.52819,0.00016,31.98102]
[1777029605553,31.31,78139.36,0.0,0.52852,0.00016,31.97999]
[1777029610558,31.31,78137.02,0.0,0.52815,0.00016,31.98114]
[1777029615563,31.3,78137.03,0.0,0.52815,0.00016,31.98113]
[1777029619567,31.3,78143.63,0.0,0.52919,0.00016,31.9778]
[1777029620568,31.3,78149.83,0.0,0.53017,0.00016,31.97446]
[1777029625573,31.3,78152.09,0.0,0.53053,0.00016,31.9732]
[1777029630578,31.3,78155.5,0.0,0.53107,0.00016,31.97126]
[1777029635583,31.31,78155.95,0.0,0.53114,0.00016,31.96813]
[1777029640588,31.31,78159.09,0.0,0.53163,0.00016,31.96628]
[1777029642091,31.31,78158.6,0.0,0.53155,0.00016,31.96658]
[1777029642327,31.31,78158.6,0.0,0.53155,0.00016,31.96658]
[1777029647595,31.32,78158.88,0.0,0.5316,0.00016,31.96643]
[1777029652601,31.32,78153.88,0.0,0.5308,0.00016,31.96937]
[1777029655081,31.32,78152.79,0.0,0.53063,0.00016,31.96999]
[1777029655141,31.32,78152.79,0.0,0.53063,0.00016,31.96999]
[1777029656605,31.32,78145.58,0.0,0.52949,0.00016,31.97395]
[1777029658607,31.32,78139.08,0.0,0.52846,0.00016,31.9773]
[1777029662333,31.32,78137.47,0.0,0.52821,0.00016,31.97809]
[1777029662386,31.32,78137.47,0.0,0.52821,0.00016,31.97809]
[1777029668617,31.32,78133.34,0.0,0.52756,0.00016,31.98005]
[1777029671620,31.31,78125.9,0.0,0.52638,0.00016,31.9834]
[1777029676625,31.31,78131.61,0.0,0.52729,0.00016,31.98084]
[1777029681631,31.31,78131.31,0.0,0.52724,0.00016,31.98097]
[1777029686636,31.31,78130.2,0.0,0.52707,0.00016,31.98148]
[1777029691641,31.3,78128.88,0.0,0.52686,0.00016,31.97918]
[1777029696646,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029697200,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029697526,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029697647,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029698109,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029698267,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029698508,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029698573,31.3,78132.21,0.0,0.52739,0.00016,31.97765]
[1777029698654,31.3,78131.3,0.0,0.52725,0.00016,31.97807]
[1777029698795,31.3,78131.3,0.0,0.52725,0.00016,31.97807]
[1777029699429,31.3,78131.3,0.0,0.52725,0.00016,31.97807]
[1777029699510,31.3,78131.3,0.0,0.52725,0.00016,31.97807]
[1777029700078,31.3,78131.3,0.0,0.52725,0.00016,31.97807]
[1777029700659,31.3,78187.58,0.0,0.53614,0.00016,31.94422]
[1777029702661,31.3,78171.43,0.0,0.53359,0.00016,31.95557]
[1777029703994,31.3,78171.43,0.0,0.53359,0.00016,31.95557]
[1777029704110,31.3,78171.43,0.0,0.53359,0.00016,31.95557]
[1777029704664,31.3,78169.23,0.0,0.53324,0.00016,31.95701]
[1777029705191,31.3,78169.23,0.0,0.53324,0.00016,31.95701]
[1777029705307,31.3,78169.23,0.0,0.53324,0.00016,31.95701]
[1777029705931,31.3,78169.23,0.0,0.53324,0.00016,31.95701]
[1777029706161,31.3,78169.23,0.0,0.53324,0.00016,31.95701]
[1777029706668,31.3,78233.03,0.0,0.54331,0.00016,31.90529]
[1777029707184,31.3,78233.03,0.0,0.54331,0.00016,31.90529]
[1777029707669,31.3,78238.28,0.0,0.54413,0.00016,31.90014]
[1777029707938,31.3,78238.28,0.0,0.54413,0.00016,31.90014]
[1777029708311,31.3,78238.28,0.0,0.54413,0.00016,31.90014]
[1777029708672,31.3,78263.25,0.0,0.54806,0.00016,31.87372]
[1777029709299,31.3,78263.25,0.0,0.54806,0.00016,31.87372]
[1777029709688,31.3,78263.25,0.0,0.54806,0.00016,31.87372]
[1777029710674,31.3,78251.54,0.0,0.54622,0.00016,31.88651]
[1777029711199,31.3,78251.54,0.0,0.54622,0.00016,31.88651]
[1777029712125,31.31,78248.65,0.0,0.54576,0.00016,31.88956]
[1777029712456,31.31,78248.65,0.0,0.54576,0.00016,31.88956]
[1777029712677,31.31,78244.81,0.0,0.54516,0.00016,31.89356]
[1777029712804,31.31,78244.81,0.0,0.54516,0.00016,31.89356]
[1777029712911,31.31,78244.81,0.0,0.54516,0.00016,31.89356]
[1777029713235,31.31,78244.81,0.0,0.54516,0.00016,31.89356]
[1777029713377,31.31,78244.81,0.0,0.54516,0.00016,31.89356]
[1777029713683,31.31,78189.5,0.0,0.53644,0.00016,31.94282]
[1777029714240,31.31,78189.5,0.0,0.53644,0.00016,31.94282]
[1777029714684,31.31,78182.75,0.0,0.53537,0.00016,31.94779]
[1777029715685,31.31,78164.36,0.0,0.53247,0.00016,31.96016]
[1777029715889,31.31,78164.36,0.0,0.53247,0.00016,31.96016]
[1777029717027,31.31,78164.36,0.0,0.53247,0.00016,31.96016]
[1777029717284,31.31,78164.36,0.0,0.53247,0.00016,31.96016]
[1777029717687,31.31,78173.87,0.0,0.53397,0.00016,31.95399]
[1777029721691,31.31,78183.95,0.0,0.53556,0.00016,31.94695]
[1777029724374,31.31,78182.87,0.0,0.53539,0.00016,31.94774]
[1777029725524,31.31,78182.87,0.0,0.53539,0.00016,31.94774]
[1777029730700,31.32,78184.1,0.0,0.53558,0.00016,31.94687]
[1777029730843,31.32,78184.1,0.0,0.53558,0.00016,31.94687]
[1777029730933,31.32,78184.1,0.0,0.53558,0.00016,31.94687]
[1777029731176,31.32,78184.1,0.0,0.53558,0.00016,31.94687]
[1777029731246,31.32,78184.1,0.0,0.53558,0.00016,31.94687]
[1777029731299,31.32,78184.1,0.0,0.53558,0.00016,31.94687]
[1777029732702,31.32,78191.1,0.0,0.53668,0.00016,31.94168]
[1777029735705,31.32,78184.23,0.0,0.5356,0.00016,31.94678]
[1777029737707,31.32,78191.69,0.0,0.53678,0.00016,31.94122]
[1777029738708,31.32,78201.02,0.0,0.53825,0.00016,31.93389]
[1777029739891,31.32,78201.02,0.0,0.53825,0.00016,31.93389]
[1777029740658,31.32,78201.02,0.0,0.53825,0.00016,31.93389]
[1777029741106,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029741598,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029741668,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029742093,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029742142,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029742382,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029742611,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029742710,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029742961,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029743108,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029743392,31.32,78200.45,0.0,0.53816,0.00016,31.93435]
[1777029743464,31.32,78200.45,0.0,0.53816,0.00016,31.93436]
[1777029744128,31.32,78200.45,0.0,0.53816,0.00016,31.93436]
[1777029744720,31.32,78274.95,0.0,0.54988,0.00016,31.86046]
[1777029745721,31.32,78260.53,0.0,0.54761,0.00016,31.87693]
[1777029748724,31.32,78249.31,0.0,0.54585,0.00016,31.88906]
[1777029751727,31.33,78262.24,0.0,0.54788,0.00016,31.87222]
[1777029752629,31.33,78262.24,0.0,0.54788,0.00016,31.87222]
[1777029752657,31.33,78262.24,0.0,0.54788,0.00016,31.87222]
[1777029752728,31.33,78248.04,0.0,0.54564,0.00016,31.88754]
[1777029753945,31.33,78252.32,0.0,0.54632,0.00016,31.88304]
[1777029755055,31.33,78251.62,0.0,0.54621,0.00016,31.88379]
[1777029755731,31.33,78236.33,0.0,0.5438,0.00016,31.89943]
[1777029758917,31.33,78234.27,0.0,0.54347,0.00016,31.90146]
[1777029761739,31.35,78241.34,0.0,0.54457,0.00016,31.89461]
[1777029763741,31.37,78248.68,0.0,0.54571,0.00016,31.88723]
[1777029764742,31.38,78255.96,0.0,0.54684,0.00016,31.87962]
[1777029766858,31.4,78252.74,0.0,0.54631,0.00016,31.88325]
[1777029767745,31.4,78246.76,0.0,0.54536,0.00016,31.88959]
[1777029772750,31.44,78246.29,0.0,0.54526,0.00016,31.89039]
[1777029772939,31.44,78246.29,0.0,0.54526,0.00016,31.89039]
[1777029773093,31.44,78246.29,0.0,0.54526,0.00016,31.89039]
[1777029773391,31.44,78246.29,0.0,0.54526,0.00016,31.89039]
[1777029773466,31.44,78246.29,0.0,0.54526,0.00016,31.89039]
[1777029773607,31.44,78246.29,0.0,0.54526,0.00016,31.89039]
[1777029774752,31.45,78253.8,0.0,0.54642,0.00016,31.88264]
[1777029775753,31.46,78281.33,0.0,0.55072,0.00016,31.85166]
[1777029777130,31.47,78282.96,0.0,0.55096,0.00016,31.84983]
[1777029777211,31.47,78282.96,0.0,0.55096,0.00016,31.84983]
[1777029777454,31.47,78282.96,0.0,0.55096,0.00016,31.84983]
[1777029778395,31.48,78282.96,0.0,0.55095,0.00016,31.84995]
[1777029778756,31.49,78276.83,0.0,0.54997,0.00016,31.8574]
[1777029781294,31.51,78279.36,0.0,0.55035,0.00016,31.85461]
[1777029781439,31.51,78279.36,0.0,0.55035,0.00016,31.85461]
[1777029781638,31.51,78279.36,0.0,0.55035,0.00016,31.85461]
[1777029782762,31.55,78266.45,0.0,0.5483,0.00016,31.86987]
[1777029783363,31.55,78266.45,0.0,0.5483,0.00016,31.86987]
[1777029783547,31.55,78266.45,0.0,0.5483,0.00016,31.86987]
[1777029783763,31.55,78254.33,0.0,0.5464,0.00016,31.88311]
[1777029784662,31.55,78254.33,0.0,0.5464,0.00016,31.88311]
[1777029785765,31.57,78269.71,0.0,0.54877,0.00016,31.86651]
[1777029788915,31.6,78269.85,0.0,0.54876,0.00016,31.86671]
[1777029789240,31.6,78269.85,0.0,0.54876,0.00016,31.86671]
[1777029789769,31.61,78263.81,0.0,0.54782,0.00016,31.87344]
[1777029789917,31.61,78263.81,0.0,0.54782,0.00016,31.87344]
[1777029789933,31.61,78263.81,0.0,0.54782,0.00016,31.87344]
[1777029789993,31.61,78263.81,0.0,0.54782,0.00016,31.87344]
[1777029790770,31.61,78255.07,0.0,0.54645,0.00016,31.88286]
[1777029791771,31.61,78245.11,0.0,0.5449,0.00016,31.89316]
[1777029792775,31.61,78239.3,0.0,0.54399,0.00016,31.89894]
[1777029793563,31.61,78239.3,0.0,0.54399,0.00016,31.89894]
[1777029793643,31.61,78239.3,0.0,0.54399,0.00016,31.89894]
[1777029793749,31.61,78239.3,0.0,0.54399,0.00016,31.89894]
[1777029793773,31.61,78238.54,0.0,0.54387,0.00016,31.89967]
[1777029797812,31.61,78237.12,0.0,0.54365,0.00016,31.90106]
[1777029799779,31.61,78247.83,0.0,0.54532,0.00016,31.89045]
[1777029804784,31.62,78242.07,0.0,0.54442,0.00016,31.89627]
[1777029805786,31.62,78254.29,0.0,0.54632,0.00016,31.8838]
[1777029810790,31.62,78251.67,0.0,0.54591,0.00016,31.88656]
[1777029813793,31.62,78263.45,0.0,0.54775,0.00016,31.87112]
[1777029815795,31.62,78257.07,0.0,0.54675,0.00016,31.878]
[1777029818895,31.62,78253.65,0.0,0.54622,0.00016,31.88162]
[1777029819315,31.62,78253.65,0.0,0.54622,0.00016,31.88162]
[1777029819369,31.62,78253.65,0.0,0.54622,0.00016,31.88162]
[1777029819639,31.62,78253.65,0.0,0.54622,0.00016,31.88162]
[1777029819738,31.62,78253.65,0.0,0.54622,0.00016,31.88163]
[1777029820093,31.62,78253.65,0.0,0.54622,0.00016,31.88163]
[1777029820251,31.62,78253.65,0.0,0.54622,0.00016,31.88163]
[1777029820800,31.62,78261.84,0.0,0.54749,0.00016,31.8729]
[1777029821301,31.62,78261.84,0.0,0.54749,0.00016,31.8729]
[1777029821801,31.63,78273.39,0.0,0.54929,0.00016,31.86002]
[1777029821949,31.63,78273.39,0.0,0.54929,0.00016,31.86002]
[1777029824566,31.63,78274.02,0.0,0.54938,0.00016,31.85932]
[1777029824607,31.63,78274.02,0.0,0.54938,0.00016,31.85932]
[1777029824645,31.63,78274.02,0.0,0.54938,0.00016,31.85934]
[1777029829809,31.66,78270.94,0.0,0.54886,0.00016,31.86324]
[1777029834814,31.67,78267.39,0.0,0.54831,0.00016,31.86728]
[1777029839819,31.68,78269.93,0.0,0.54869,0.00016,31.86452]
[1777029841032,31.68,78268.89,0.0,0.54853,0.00016,31.86569]
[1777029841108,31.68,78268.89,0.0,0.54853,0.00016,31.86569]
[1777029841921,31.68,78268.56,0.0,0.54848,0.00016,31.86607]
[1777029842698,31.68,78268.56,0.0,0.54848,0.00016,31.86607]
[1777029842800,31.68,78268.56,0.0,0.54848,0.00016,31.86608]
[1777029843631,31.68,78268.56,0.0,0.54848,0.00016,31.86609]
[1777029844948,31.69,78266.41,0.0,0.54813,0.00016,31.86856]
[1777029846139,31.7,78269.61,0.0,0.54862,0.00016,31.86509]
[1777029846219,31.7,78269.61,0.0,0.54862,0.00016,31.86509]
[1777029851840,31.73,78284.25,0.0,0.55085,0.00015,31.84859]
[1777029852841,31.73,78290.14,0.0,0.55176,0.00015,31.84154]
[1777029857846,31.73,78285.05,0.0,0.55097,0.00015,31.84769]
[1777029859497,31.73,78286.87,0.0,0.55125,0.00015,31.84554]
[1777029859576,31.73,78286.87,0.0,0.55125,0.00015,31.84554]
[1777029859848,31.73,78284.53,0.0,0.55089,0.00015,31.84832]
[1777029860849,31.74,78292.05,0.0,0.55205,0.00015,31.83927]
[1777029861850,31.74,78304.56,0.0,0.55399,0.00015,31.82359]
[1777029864248,31.74,78303.11,0.0,0.55376,0.00015,31.82552]
[1777029864282,31.74,78303.11,0.0,0.55376,0.00015,31.82552]
[1777029864357,31.74,78303.11,0.0,0.55376,0.00015,31.82552]
[1777029864853,31.74,78307.59,0.0,0.55445,0.00015,31.81977]
[1777029865148,31.74,78307.59,0.0,0.55445,0.00015,31.81977]
[1777029866530,31.74,78310.03,0.0,0.55483,0.00015,31.8166]
[1777029866855,31.74,78309.82,0.0,0.55479,0.00015,31.81687]
[1777029868857,31.74,78322.52,0.0,0.55676,0.00015,31.79984]
[1777029871366,31.74,78327.23,0.0,0.55748,0.00015,31.79334]
[1777029871421,31.74,78327.23,0.0,0.55748,0.00015,31.79334]
[1777029871754,31.74,78327.23,0.0,0.55749,0.00015,31.79042]
[1777029872377,31.74,78327.23,0.0,0.55749,0.00015,31.79042]
[1777029872488,31.74,78327.23,0.0,0.55749,0.00015,31.79042]
[1777029872861,31.74,78317.33,0.0,0.55596,0.00015,31.80397]
[1777029878797,31.74,78321.89,0.0,0.55667,0.00015,31.79777]
[1777029880811,31.74,78307.69,0.0,0.55447,0.00015,31.81671]
[1777029885847,31.74,78304.18,0.0,0.55393,0.00015,31.82121]
[1777029886713,31.74,78304.18,0.0,0.55393,0.00015,31.82121]
[1777029887681,31.74,78309.02,0.0,0.55468,0.00015,31.81496]
[1777029887865,31.74,78309.02,0.0,0.55468,0.00015,31.81497]
[1777029888481,31.74,78309.02,0.0,0.55468,0.00015,31.81497]
[1777029888645,31.74,78309.02,0.0,0.55468,0.00015,31.81497]
[1777029888869,31.74,78309.02,0.0,0.55468,0.00015,31.81499]
[1777029889278,31.74,78309.02,0.0,0.55468,0.00015,31.81499]
[1777029889356,31.74,78309.02,0.0,0.55468,0.00015,31.81499]
[1777029889432,31.74,78309.02,0.0,0.55468,0.00015,31.81499]
[1777029889875,31.74,78309.02,0.0,0.55468,0.00015,31.81499]
[1777029890777,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029891651,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029891826,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029891854,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029891865,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029892325,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029892563,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029892659,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029892720,31.74,78287.2,0.0,0.5513,0.00015,31.84234]
[1777029893882,31.74,78268.72,0.0,0.54843,0.00016,31.86371]
[1777029894883,31.74,78277.17,0.0,0.54974,0.00015,31.85416]
[1777029897132,31.75,78273.08,0.0,0.54911,0.00015,31.85886]
[1777029897212,31.75,78273.08,0.0,0.54911,0.00015,31.85886]
[1777029897318,31.75,78273.08,0.0,0.54911,0.00015,31.85886]
[1777029897886,31.75,78273.16,0.0,0.54912,0.00015,31.85877]
[1777029898887,31.75,78266.19,0.0,0.54804,0.00016,31.86655]
[1777029901699,31.75,78271.38,0.0,0.54884,0.00015,31.8608]
[1777029901782,31.75,78271.38,0.0,0.54884,0.00015,31.8608]
[1777029906901,31.75,78275.42,0.0,0.54946,0.00015,31.85628]
[1777029908903,31.76,78281.95,0.0,0.55047,0.00015,31.84874]
[1777029910905,31.76,78272.71,0.0,0.54904,0.00015,31.85939]
[1777029913908,31.76,78260.27,0.0,0.5471,0.00016,31.8731]
[1777029916731,31.76,78258.91,0.0,0.54689,0.00016,31.87457]
[1777029916802,31.77,78258.91,0.0,0.54689,0.00016,31.87458]
[1777029918737,31.77,78258.23,0.0,0.54678,0.00016,31.87533]
[1777029918770,31.77,78258.23,0.0,0.54678,0.00016,31.87533]
[1777029922384,31.77,78254.39,0.0,0.54618,0.00016,31.87939]
[1777029922449,31.77,78254.39,0.0,0.54618,0.00016,31.87939]
[1777029927922,31.77,78249.29,0.0,0.54539,0.00016,31.88463]
[1777029928699,31.77,78249.29,0.0,0.54539,0.00016,31.88463]
[1777029928923,31.77,78245.87,0.0,0.54486,0.00016,31.88808]
[1777029931467,31.77,78244.77,0.0,0.54469,0.00016,31.88918]
[1777029933138,31.77,78245.67,0.0,0.54483,0.00016,31.88538]
[1777029935210,31.77,78242.87,0.0,0.5444,0.00016,31.88815]
[1777029940120,31.77,78244.88,0.0,0.54471,0.00016,31.88617]
[1777029942937,31.77,78236.63,0.0,0.54343,0.00016,31.8942]
[1777029944951,31.77,78237.88,0.0,0.54363,0.00016,31.893]
[1777029947442,31.76,78237.25,0.0,0.54353,0.00016,31.89357]
[1777029948305,31.76,78237.9,0.0,0.54364,0.00016,31.89292]
[1777029948450,31.76,78237.9,0.0,0.54364,0.00016,31.89292]
[1777029948491,31.76,78237.9,0.0,0.54364,0.00016,31.89292]
[1777029949957,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950010,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950238,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950247,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950374,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950380,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950489,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950494,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950714,31.78,78217.02,0.0,0.54038,0.00016,31.91202]
[1777029950957,31.78,78257.55,0.0,0.54667,0.00015,31.87327]
[1777029954208,31.78,78256.95,0.0,0.54657,0.00015,31.87391]
[1777029955964,31.79,78247.66,0.0,0.54513,0.00016,31.88352]
[1777029956965,31.79,78232.51,0.0,0.54278,0.00016,31.89821]
[1777029958967,31.81,78224.28,0.0,0.54148,0.00016,31.90589]
[1777029962427,31.84,78224.84,0.0,0.54154,0.00015,31.90563]
[1777029962492,31.84,78224.84,0.0,0.54154,0.00015,31.90563]
[1777029962565,31.85,78224.84,0.0,0.54153,0.00015,31.90569]
[1777029966975,31.85,78231.43,0.0,0.54255,0.00015,31.89974]
[1777029968977,31.84,78237.62,0.0,0.54351,0.00015,31.89388]
[1777029970636,31.84,78237.42,0.0,0.54349,0.00015,31.89402]
[1777029971069,31.84,78237.42,0.0,0.54349,0.00015,31.894]
[1777029971856,31.84,78237.42,0.0,0.54349,0.00015,31.894]
[1777029972981,31.83,78244.65,0.0,0.54461,0.00015,31.88695]
[1777029973982,31.83,78251.83,0.0,0.54573,0.00015,31.87973]
[1777029977986,31.83,78245.48,0.0,0.54474,0.00015,31.88613]
[1777029978987,31.83,78239.41,0.0,0.5438,0.00015,31.89206]
[1777029980989,31.83,78245.55,0.0,0.54475,0.00015,31.88606]
[1777029985815,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029986958,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029987047,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029987178,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029987222,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029987457,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029987631,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029987884,31.83,78245.69,0.0,0.54478,0.00015,31.8859]
[1777029989002,31.83,78295.57,0.0,0.55249,0.00015,31.83039]
[1777029994007,31.84,78287.79,0.0,0.55128,0.00015,31.83698]
[1777029997010,31.84,78293.78,0.0,0.55221,0.00015,31.82978]
[1777029999563,31.84,78290.27,0.0,0.55166,0.00015,31.83407]
[1777029999646,31.84,78290.27,0.0,0.55166,0.00015,31.83407]
[1777029999745,31.84,78290.27,0.0,0.55166,0.00015,31.83408]
[1777030001374,31.84,78294.51,0.0,0.55231,0.00015,31.82894]
[1777030007020,31.85,78288.29,0.0,0.55134,0.00015,31.83656]
[1777030009022,31.85,78282.26,0.0,0.55041,0.00015,31.84372]
[1777030011024,31.85,78289.77,0.0,0.55157,0.00015,31.83483]
[1777030016029,31.86,78290.11,0.0,0.55161,0.00015,31.83449]
[1777030016795,31.86,78290.11,0.0,0.55161,0.00015,31.83451]
[1777030018031,31.86,78300.94,0.0,0.55328,0.00015,31.8212]
[1777030019032,31.86,78293.09,0.0,0.55207,0.00015,31.83093]
[1777030022035,31.88,78286.0,0.0,0.55096,0.00015,31.8396]
[1777030027040,31.89,78289.49,0.0,0.55148,0.00015,31.83561]
[1777030029042,31.89,78297.59,0.0,0.55273,0.00015,31.82577]
[1777030033046,31.9,78289.45,0.0,0.55147,0.00015,31.83574]
[1777030035813,31.9,78289.3,0.0,0.55144,0.00015,31.83594]
[1777030037050,31.9,78281.41,0.0,0.55023,0.00015,31.84526]
[1777030038051,31.9,78268.88,0.0,0.54829,0.00015,31.85942]
[1777030041307,31.9,78265.65,0.0,0.54779,0.00015,31.86298]
[1777030044985,31.91,78272.4,0.0,0.54883,0.00015,31.85558]
[1777030046059,31.91,78279.41,0.0,0.54991,0.00015,31.84766]
[1777030051064,31.91,78282.5,0.0,0.55038,0.00015,31.84123]
[1777030051750,31.91,78282.5,0.0,0.55038,0.00015,31.84123]
[1777030057072,31.91,78283.42,0.0,0.55052,0.00015,31.8402]
[1777030061576,31.92,78288.75,0.0,0.55134,0.00015,31.83396]
[1777030063080,31.92,78295.28,0.0,0.55234,0.00015,31.8261]
[1777030068085,31.93,78294.71,0.0,0.55224,0.00015,31.82688]
[1777030073090,31.93,78295.96,0.0,0.55243,0.00015,31.82541]
[1777030078095,31.94,78303.68,0.0,0.55361,0.00015,31.81586]
[1777030083100,31.94,78306.2,0.0,0.554,0.00015,31.81268]
[1777030083961,31.94,78306.2,0.0,0.554,0.00015,31.81268]
[1777030084015,31.94,78306.2,0.0,0.554,0.00015,31.81268]
[1777030089106,31.94,78312.33,0.0,0.55494,0.00015,31.80485]
[1777030090040,31.94,78312.33,0.0,0.55494,0.00015,31.80485]
[1777030090342,31.94,78312.33,0.0,0.55493,0.00015,31.80486]
[1777030091108,31.94,78315.37,0.0,0.5554,0.00015,31.80088]
[1777030092367,31.94,78319.68,0.0,0.55606,0.00015,31.79515]
[1777030093109,31.94,78324.45,0.0,0.5568,0.00015,31.78871]
[1777030095756,31.94,78325.93,0.0,0.55703,0.00015,31.78669]
[1777030096112,31.94,78326.8,0.0,0.55716,0.00015,31.78549]
[1777030099115,31.94,78333.86,0.0,0.55824,0.00015,31.77569]
[1777030104120,31.94,78327.52,0.0,0.55727,0.00015,31.78449]
[1777030109125,31.94,78327.17,0.0,0.55722,0.00015,31.78499]
[1777030111131,31.94,78327.13,0.0,0.55721,0.00015,31.78505]
[1777030111220,31.94,78326.41,0.0,0.5571,0.00015,31.78313]
[1777030111340,31.94,78326.41,0.0,0.5571,0.00015,31.78313]
[1777030112129,31.94,78327.39,0.0,0.55725,0.00015,31.78179]
[1777030113130,31.94,78305.84,0.0,0.55394,0.00015,31.81031]
[1777030115831,31.94,78307.22,0.0,0.55415,0.00015,31.80855]
[1777030115884,31.94,78307.22,0.0,0.55415,0.00015,31.80855]
[1777030115957,31.94,78307.22,0.0,0.55415,0.00015,31.80855]
[1777030117725,31.94,78306.39,0.0,0.55403,0.00015,31.80962]
[1777030119136,31.94,78313.03,0.0,0.55505,0.00015,31.80105]
[1777030120708,31.94,78314.5,0.0,0.55527,0.00015,31.79913]
[1777030120767,31.94,78314.5,0.0,0.55527,0.00015,31.79914]
[1777030121421,31.94,78314.5,0.0,0.55527,0.00015,31.79914]
[1777030122139,31.94,78315.63,0.0,0.55544,0.00015,31.79766]
[1777030123140,31.95,78308.99,0.0,0.55442,0.00015,31.80631]
[1777030126143,31.95,78301.71,0.0,0.5533,0.00015,31.81557]
[1777030127144,31.95,78288.64,0.0,0.55129,0.00015,31.83155]
[1777030129146,31.95,78294.82,0.0,0.55224,0.00015,31.82413]
[1777030134151,31.95,78289.25,0.0,0.55137,0.00015,31.8309]
[1777030139156,31.96,78287.3,0.0,0.55107,0.00015,31.83326]
[1777030144161,31.96,78296.93,0.0,0.55255,0.00015,31.8217]
[1777030146166,31.96,78289.8,0.0,0.55145,0.00015,31.83035]
[1777030150171,31.97,78297.96,0.0,0.5527,0.00015,31.82051]
[1777030153174,31.97,78304.55,0.0,0.55371,0.00015,31.81231]
[1777030158178,31.97,78310.49,0.0,0.55462,0.00015,31.80476]
[1777030163183,31.97,78318.92,0.0,0.55591,0.00015,31.79374]
[1777030163764,31.97,78318.92,0.0,0.55591,0.00015,31.79374]
[1777030163834,31.97,78318.92,0.0,0.55591,0.00015,31.79375]
[1777030169189,31.98,78323.15,0.0,0.55655,0.00015,31.78812]
[1777030169563,31.98,78323.15,0.0,0.55655,0.00015,31.78812]
[1777030169668,31.98,78323.15,0.0,0.55655,0.00015,31.78812]
[1777030171191,31.98,78330.33,0.0,0.55766,0.00015,31.77541]
[1777030176196,31.98,78331.26,0.0,0.5578,0.00015,31.77414]
[1777030181201,31.98,78331.77,0.0,0.55788,0.00015,31.77343]
[1777030186206,31.98,78331.97,0.0,0.55791,0.00015,31.77316]
[1777030188208,31.98,78325.55,0.0,0.55692,0.00015,31.78203]
[1777030193213,31.99,78329.67,0.0,0.55755,0.00015,31.77642]
[1777030198191,31.99,78325.17,0.0,0.55686,0.00015,31.78262]
[1777030198219,31.99,78329.58,0.0,0.55753,0.00015,31.77659]
[1777030201222,31.99,78341.68,0.0,0.55938,0.00015,31.75957]
[1777030201553,31.99,78341.68,0.0,0.55938,0.00015,31.75957]
[1777030207228,31.99,78352.83,0.0,0.56109,0.00015,31.74328]
[1777030208606,31.99,78352.83,0.0,0.56109,0.00015,31.74328]
[1777030208649,31.99,78352.83,0.0,0.56109,0.00015,31.74328]
[1777030209135,31.99,78352.83,0.0,0.56109,0.00015,31.74329]
[1777030210231,31.99,78346.06,0.0,0.56005,0.00015,31.75327]
[1777030210690,31.99,78346.06,0.0,0.56005,0.00015,31.75327]
[1777030213167,31.99,78343.95,0.0,0.55972,0.00015,31.75639]
[1777030213493,31.99,78343.95,0.0,0.55972,0.00015,31.75639]
[1777030214171,32.0,78343.95,0.0,0.55972,0.00015,31.7564]
[1777030215236,32.0,78334.01,0.0,0.5582,0.00015,31.77057]
[1777030218239,32.0,78325.87,0.0,0.55694,0.00015,31.78188]
[1777030222243,32.01,78333.96,0.0,0.55817,0.00015,31.77082]
[1777030225246,32.01,78342.48,0.0,0.55947,0.00015,31.7588]
[1777030228249,32.02,78336.54,0.0,0.55855,0.00015,31.76746]
[1777030231252,32.04,78330.9,0.0,0.55767,0.00015,31.77269]
[1777030234133,32.04,78331.32,0.0,0.55773,0.00015,31.77213]
[1777030234134,32.04,78331.32,0.0,0.55773,0.00015,31.77214]
[1777030236257,32.04,78337.92,0.0,0.55873,0.00015,31.76294]
[1777030238607,32.04,78336.79,0.0,0.55856,0.00015,31.76456]
[1777030238675,32.04,78336.79,0.0,0.55856,0.00015,31.76456]
[1777030244265,32.05,78333.58,0.0,0.55806,0.00015,31.76914]
[1777030249274,32.06,78311.3,0.0,0.55464,0.00015,31.79912]
[1777030252277,32.06,78304.41,0.0,0.55358,0.00015,31.80794]
[1777030252818,32.06,78304.41,0.0,0.55358,0.00015,31.80794]
[1777030253278,32.06,78304.99,0.0,0.55367,0.00015,31.80724]
[1777030255606,32.07,78304.05,0.0,0.55352,0.00015,31.80845]
[1777030255758,32.07,78304.05,0.0,0.55352,0.00015,31.80845]
[1777030257260,32.07,78303.41,0.0,0.55342,0.00015,31.80926]
[1777030258283,32.07,78295.78,0.0,0.55224,0.00015,31.81871]
[1777030263288,32.11,78289.83,0.0,0.55128,0.00015,31.82638]
[1777030264874,32.13,78289.97,0.0,0.55128,0.00015,31.82646]
[1777030264967,32.13,78289.97,0.0,0.55128,0.00015,31.82646]
[1777030266360,32.15,78289.97,0.0,0.55126,0.00015,31.82669]
[1777030267292,32.19,78300.33,0.0,0.5528,0.00015,31.81468]
[1777030269593,32.2,78303.51,0.0,0.55327,0.00015,31.81096]
[1777030269672,32.22,78303.51,0.0,0.55325,0.00015,31.81114]
[1777030271296,32.24,78311.61,0.0,0.55445,0.00015,31.8013]
[1777030273298,32.26,78312.87,0.0,0.55462,0.00015,31.80001]
[1777030274299,32.28,78322.78,0.0,0.55611,0.00015,31.78733]
[1777030276301,32.31,78343.53,0.0,0.55922,0.00015,31.75947]
[1777030277623,32.32,78342.23,0.0,0.55899,0.00015,31.76159]
[1777030278083,32.32,78342.23,0.0,0.55899,0.00015,31.76159]
[1777030278087,32.32,78342.23,0.0,0.55899,0.00015,31.76159]
[1777030278133,32.32,78342.23,0.0,0.55899,0.00015,31.76159]
[1777030278303,32.34,78342.43,0.0,0.559,0.00015,31.7616]
[1777030283308,32.42,78344.47,0.0,0.5592,0.00015,31.76009]
[1777030283744,32.42,78344.47,0.0,0.5592,0.00015,31.76009]
[1777030289001,32.5,78345.25,0.0,0.55921,0.00015,31.76028]
[1777030289054,32.5,78345.25,0.0,0.55921,0.00015,31.76028]
[1777030294319,32.58,78340.98,0.0,0.55846,0.00015,31.7646]
[1777030294789,32.58,78340.98,0.0,0.55846,0.00015,31.7646]
[1777030299324,32.67,78341.99,0.0,0.55849,0.00015,31.76465]
[1777030304329,32.72,78346.33,0.0,0.55906,0.00015,31.75963]
[1777030310335,32.82,78349.18,0.0,0.55936,0.00015,31.75719]
[1777030313270,32.84,78353.45,0.0,0.55997,0.00015,31.75158]
[1777030314701,32.86,78353.89,0.0,0.56,0.00015,31.75131]
[1777030314933,32.86,78353.89,0.0,0.56,0.00015,31.75131]
[1777030315098,32.86,78353.89,0.0,0.56,0.00015,31.75131]
[1777030315303,32.86,78353.89,0.0,0.56,0.00015,31.75131]
[1777030315327,32.86,78353.89,0.0,0.56,0.00015,31.75131]
[1777030316341,32.89,78373.43,0.0,0.56287,0.00015,31.72351]
[1777030321346,32.96,78371.9,0.0,0.56254,0.00015,31.72709]
[1777030322450,32.97,78371.85,0.0,0.56252,0.00015,31.7274]
[1777030322490,32.97,78371.85,0.0,0.56252,0.00015,31.7274]
[1777030322989,32.97,78371.85,0.0,0.56252,0.00015,31.7274]
[1777030324349,32.99,78362.94,0.0,0.56116,0.00015,31.74076]
[1777030326351,33.0,78368.6,0.0,0.56198,0.00015,31.73278]
[1777030328637,33.04,78368.68,0.0,0.56195,0.00015,31.73329]
[1777030328711,33.04,78368.68,0.0,0.56195,0.00015,31.73329]
[1777030329354,33.05,78367.86,0.0,0.56181,0.00015,31.73468]
[1777030334359,33.09,78361.93,0.0,0.56087,0.00015,31.74392]
[1777030339362,33.14,78363.51,0.0,0.56104,0.00015,31.74254]
[1777030341366,33.18,78350.55,0.0,0.55906,0.00015,31.76136]
[1777030346371,33.22,78352.89,0.0,0.55935,0.00015,31.7588]
[1777030347433,33.23,78352.41,0.0,0.55926,0.00015,31.75962]
[1777030350374,33.25,78340.59,0.0,0.55749,0.00015,31.7758]
[1777030351229,33.25,78340.59,0.0,0.55749,0.00015,31.7758]
[1777030352478,33.28,78337.11,0.0,0.55695,0.00015,31.7778]
[1777030354225,33.28,78338.7,0.0,0.55718,0.00015,31.77575]
[1777030359382,33.31,78335.05,0.0,0.5566,0.00015,31.78095]
[1777030360935,33.33,78330.22,0.0,0.55587,0.00015,31.7873]
[1777030362385,33.34,78322.22,0.0,0.55467,0.00015,31.79746]
[1777030367390,33.37,78331.13,0.0,0.55595,0.00015,31.78683]
[1777030368489,33.37,78332.85,0.0,0.5562,0.00015,31.78465]
[1777030369392,33.38,78331.02,0.0,0.55593,0.00015,31.78699]
[1777030374397,33.38,78334.85,0.0,0.55648,0.00015,31.78225]
[1777030380374,33.39,78337.71,0.0,0.5569,0.00015,31.77865]
[1777030382374,33.39,78337.71,0.0,0.55689,0.00015,31.77871]
[1777030382376,33.39,78337.71,0.0,0.55689,0.00015,31.77871]
[1777030382387,33.39,78337.71,0.0,0.55689,0.00015,31.77871]
[1777030383394,33.39,78329.44,0.0,0.55567,0.00015,31.78921]
[1777030386469,33.4,78327.84,0.0,0.55543,0.00015,31.79128]
[1777030390750,33.41,78331.66,0.0,0.55598,0.00015,31.78661]
[1777030392417,33.41,78358.16,0.0,0.55987,0.00015,31.75175]
[1777030397422,33.41,78358.76,0.0,0.55995,0.00015,31.75102]
[1777030400561,33.42,78356.07,0.0,0.55955,0.00015,31.75476]
[1777030400832,33.42,78356.07,0.0,0.55955,0.00015,31.75476]
[1777030401434,33.42,78366.2,0.0,0.56104,0.00015,31.74075]
[1777030403436,33.42,78383.3,0.0,0.56354,0.00015,31.71609]
[1777030404753,33.42,78383.3,0.0,0.56354,0.00015,31.71609]
[1777030404830,33.42,78383.3,0.0,0.56354,0.00015,31.71609]
[1777030404887,33.42,78383.3,0.0,0.56354,0.00015,31.71609]
[1777030405703,33.42,78383.3,0.0,0.56354,0.00015,31.71609]
[1777030406439,33.44,78387.79,0.0,0.56417,0.00015,31.70971]
[1777030412445,33.48,78388.13,0.0,0.56416,0.00015,31.70716]
[1777030414338,33.48,78384.12,0.0,0.56357,0.00015,31.71313]
[1777030414395,33.48,78384.12,0.0,0.56357,0.00015,31.71313]
[1777030415448,33.49,78377.03,0.0,0.56253,0.00015,31.72358]
[1777030420453,33.49,78373.65,0.0,0.56204,0.00015,31.72845]
[1777030425458,33.5,78378.01,0.0,0.56266,0.00015,31.72236]
[1777030430473,33.5,78374.67,0.0,0.56216,0.00015,31.72724]
[1777030433475,33.5,78382.83,0.0,0.56335,0.00015,31.71546]
[1777030436847,33.51,78383.97,0.0,0.56351,0.00015,31.71382]
[1777030436961,33.51,78383.97,0.0,0.56351,0.00015,31.71382]
[1777030438802,33.51,78384.31,0.0,0.56356,0.00015,31.71332]
[1777030438804,33.51,78384.31,0.0,0.56356,0.00015,31.71332]
[1777030439481,33.51,78390.28,0.0,0.56443,0.00015,31.70445]
[1777030442484,33.51,78374.15,0.0,0.56207,0.00015,31.72818]
[1777030443465,33.51,78374.15,0.0,0.56207,0.00015,31.72818]
[1777030443473,33.51,78374.15,0.0,0.56207,0.00015,31.72819]
[1777030448490,33.51,78375.61,0.0,0.56228,0.00015,31.72612]
[1777030453495,33.51,78371.33,0.0,0.56166,0.00015,31.73221]
[1777030454496,33.51,78377.66,0.0,0.56258,0.00015,31.72318]
[1777030455497,33.51,78387.51,0.0,0.56402,0.00015,31.70873]
[1777030459592,33.52,78389.19,0.0,0.56426,0.00015,31.70628]
[1777030460114,33.52,78389.19,0.0,0.56426,0.00015,31.70628]
[1777030460502,33.52,78390.62,0.0,0.56447,0.00015,31.70415]
[1777030462178,33.52,78391.26,0.0,0.56456,0.00015,31.70321]
[1777030468502,33.52,78386.7,0.0,0.56389,0.00015,31.71012]
[1777030468510,33.52,78383.75,0.0,0.56345,0.00015,31.7145]
[1777030471514,33.53,78375.3,0.0,0.56222,0.00015,31.72389]
[1777030475518,33.53,78385.7,0.0,0.56374,0.00015,31.70877]
[1777030480523,33.53,78389.88,0.0,0.56434,0.00015,31.70262]
[1777030485528,33.54,78387.43,0.0,0.56398,0.00015,31.70636]
[1777030490533,33.54,78388.69,0.0,0.56416,0.00015,31.70457]
[1777030490634,33.54,78388.69,0.0,0.56416,0.00015,31.70457]
[1777030490639,33.54,78388.69,0.0,0.56416,0.00015,31.70457]
[1777030491534,33.54,78391.06,0.0,0.5645,0.00015,31.70105]
[1777030493691,33.54,78390.96,0.0,0.56448,0.00015,31.7012]
[1777030499542,33.55,78384.52,0.0,0.56354,0.00015,31.7109]
[1777030501161,33.55,78384.52,0.0,0.56354,0.00015,31.7109]
[1777030501544,33.55,78382.41,0.0,0.56323,0.00015,31.71403]
[1777030502545,33.55,78369.63,0.0,0.56136,0.00015,31.73244]
[1777030506549,33.55,78360.01,0.0,0.55995,0.00015,31.74581]
[1777030512494,33.55,78360.7,0.0,0.56005,0.00015,31.74486]
[1777030512535,33.55,78360.7,0.0,0.56005,0.00015,31.74486]
[1777030518561,33.55,78361.88,0.0,0.56023,0.00015,31.74319]
[1777030523566,33.55,78359.59,0.0,0.5599,0.00015,31.7463]
[1777030529416,33.55,78360.77,0.0,0.56007,0.00015,31.74466]
[1777030534458,33.55,78358.3,0.0,0.55972,0.00015,31.7451]
[1777030534460,33.55,78358.3,0.0,0.55972,0.00015,31.7451]
[1777030534495,33.55,78358.3,0.0,0.55972,0.00015,31.74509]
[1777030539502,33.54,78353.65,0.0,0.55904,0.00015,31.75137]
[1777030543585,33.55,78344.88,0.0,0.55776,0.00015,31.76298]
[1777030544586,33.55,78337.47,0.0,0.55667,0.00015,31.77254]
[1777030547558,33.55,78329.06,0.0,0.55544,0.00015,31.78309]
[1777030550549,33.55,78329.07,0.0,0.55544,0.00015,31.78307]
[1777030553596,33.55,78322.6,0.0,0.55449,0.00015,31.791]
[1777030558601,33.55,78320.74,0.0,0.55422,0.00015,31.79329]
[1777030559602,33.55,78314.28,0.0,0.55327,0.00015,31.80094]
[1777030561073,33.55,78310.27,0.0,0.55268,0.00015,31.8056]
[1777030561156,33.55,78310.27,0.0,0.55268,0.00015,31.8056]
[1777030566051,33.55,78306.01,0.0,0.55206,0.00015,31.81048]
[1777030566058,33.55,78306.01,0.0,0.55206,0.00015,31.81048]
[1777030566106,33.55,78306.01,0.0,0.55206,0.00015,31.81048]
[1777030571614,33.55,78299.08,0.0,0.55104,0.00015,31.81829]
[1777030572688,33.55,78299.08,0.0,0.55104,0.00015,31.81829]
[1777030573616,33.55,78298.22,0.0,0.55091,0.00015,31.81925]
[1777030574617,33.55,78289.91,0.0,0.54969,0.00015,31.82826]
[1777030577799,33.55,78288.26,0.0,0.54945,0.00015,31.83003]
[1777030577924,33.55,78288.26,0.0,0.54945,0.00015,31.83003]
[1777030578006,33.55,78288.26,0.0,0.54945,0.00015,31.83003]
[1777030579622,33.55,78307.63,0.0,0.55229,0.00015,31.80869]
[1777030579698,33.55,78307.63,0.0,0.55229,0.00015,31.80869]
[1777030579788,33.55,78307.63,0.0,0.55229,0.00015,31.80869]
[1777030581624,33.56,78319.47,0.0,0.55402,0.00015,31.79488]
[1777030582625,33.56,78327.47,0.0,0.55519,0.00015,31.7853]
[1777030584055,33.57,78327.07,0.0,0.55512,0.00015,31.78588]
[1777030585628,33.58,78335.09,0.0,0.55628,0.00015,31.77609]
[1777030585916,33.58,78335.09,0.0,0.55628,0.00015,31.77609]
[1777030586025,33.58,78335.09,0.0,0.55628,0.00015,31.77609]
[1777030586629,33.58,78334.27,0.0,0.55616,0.00015,31.77712]
[1777030590633,33.59,78340.42,0.0,0.55705,0.00015,31.76937]
[1777030595638,33.59,78349.33,0.0,0.55835,0.00015,31.75494]
[1777030600643,33.6,78343.96,0.0,0.55756,0.00015,31.76203]
[1777030602645,33.6,78337.88,0.0,0.55667,0.00015,31.76986]
[1777030607649,33.6,78339.45,0.0,0.5569,0.00015,31.7679]
[1777030612654,33.61,78337.11,0.0,0.55655,0.00015,31.77095]
[1777030616288,33.61,78337.49,0.0,0.5566,0.00015,31.77051]
[1777030617659,33.61,78329.46,0.0,0.55542,0.00015,31.78057]
[1777030618660,33.61,78323.65,0.0,0.55457,0.00015,31.78767]
[1777030619661,33.61,78317.86,0.0,0.55373,0.00015,31.7946]
[1777030624666,33.62,78315.56,0.0,0.55338,0.00015,31.79737]
[1777030629671,33.62,78311.89,0.0,0.55284,0.00015,31.80171]
[1777030635025,33.62,78317.37,0.0,0.55364,0.00015,31.79535]
[1777030636678,33.63,78324.08,0.0,0.55462,0.00015,31.78738]
[1777030641683,33.63,78325.94,0.0,0.55488,0.00015,31.78518]
[1777030646688,33.64,78319.77,0.0,0.55397,0.00015,31.79267]
[1777030652694,33.64,78316.93,0.0,0.55356,0.00015,31.79315]
[1777030658370,33.64,78315.91,0.0,0.55341,0.00015,31.79438]
[1777030659701,33.64,78302.47,0.0,0.55144,0.00015,31.80976]
[1777030660352,33.64,78302.47,0.0,0.55144,0.00015,31.80976]
[1777030660389,33.64,78302.47,0.0,0.55144,0.00015,31.80976]
[1777030660431,33.64,78302.47,0.0,0.55144,0.00015,31.80977]
[1777030661703,33.64,78287.91,0.0,0.54931,0.00015,31.82554]
[1777030662356,33.64,78287.91,0.0,0.54931,0.00015,31.82554]
[1777030662704,33.64,78286.0,0.0,0.54903,0.00015,31.82754]
[1777030664863,33.64,78286.12,0.0,0.54905,0.00015,31.82742]
[1777030664930,33.64,78286.12,0.0,0.54905,0.00015,31.82742]
[1777030670711,33.65,78281.4,0.0,0.54836,0.00015,31.83231]
[1777030675715,33.65,78283.81,0.0,0.54871,0.00015,31.82985]
[1777030681200,33.65,78289.51,0.0,0.54954,0.00015,31.82389]
[1777030681721,33.65,78284.18,0.0,0.54876,0.00015,31.82947]
[1777030683723,33.65,78277.72,0.0,0.54781,0.00015,31.83608]
[1777030684724,33.65,78288.7,0.0,0.54942,0.00015,31.82476]
[1777030689729,33.65,78282.58,0.0,0.54852,0.00015,31.83115]
[1777030695671,33.65,78282.34,0.0,0.54849,0.00015,31.83141]
[1777030700704,33.65,78280.68,0.0,0.54825,0.00015,31.8331]
[1777030705740,33.65,78279.53,0.0,0.54808,0.00015,31.83427]
[1777030710752,33.65,78279.2,0.0,0.54803,0.00015,31.8346]
[1777030714974,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030715017,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030715503,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030715557,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030716072,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030716308,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030716642,33.65,78278.74,0.0,0.54797,0.00015,31.83216]
[1777030717761,33.65,78256.02,0.0,0.54464,0.00015,31.85403]
[1777030717949,33.65,78256.02,0.0,0.54464,0.00015,31.85403]
[1777030718048,33.65,78256.02,0.0,0.54464,0.00015,31.85403]
[1777030718146,33.65,78256.02,0.0,0.54464,0.00015,31.85402]
[1777030719763,33.65,78262.65,0.0,0.54561,0.00015,31.84786]
[1777030722766,33.65,78270.66,0.0,0.54679,0.00015,31.84016]
[1777030723563,33.65,78270.66,0.0,0.54679,0.00015,31.84016]
[1777030727771,33.65,78278.3,0.0,0.5479,0.00015,31.83257]
[1777030728177,33.65,78278.3,0.0,0.5479,0.00015,31.83257]
[1777030733777,33.65,78283.05,0.0,0.5486,0.00015,31.82776]
[1777030738782,33.65,78286.58,0.0,0.54911,0.00015,31.8241]
[1777030742706,33.65,78285.74,0.0,0.54899,0.00015,31.82499]
[1777030743062,33.65,78285.93,0.0,0.54902,0.00015,31.82478]
[1777030743794,33.65,78286.77,0.0,0.54914,0.00015,31.82391]
[1777030744795,33.65,78303.43,0.0,0.55158,0.00015,31.80589]
[1777030745796,33.65,78313.08,0.0,0.55299,0.00015,31.79491]
[1777030748192,33.65,78315.01,0.0,0.55327,0.00015,31.79268]
[1777030748231,33.65,78315.01,0.0,0.55327,0.00015,31.79268]
[1777030748653,33.65,78315.01,0.0,0.55327,0.00015,31.79268]
[1777030748742,33.65,78315.01,0.0,0.55327,0.00015,31.79268]
[1777030748799,33.66,78313.32,0.0,0.55301,0.00015,31.79474]
[1777030752803,33.69,78324.48,0.0,0.55461,0.00015,31.78192]
[1777030757808,33.69,78324.53,0.0,0.55461,0.00015,31.78191]
[1777030762813,33.7,78325.06,0.0,0.55468,0.00015,31.78132]
[1777030767818,33.7,78324.45,0.0,0.55459,0.00015,31.78211]
[1777030772823,33.71,78327.44,0.0,0.55502,0.00015,31.77564]
[1777030777828,33.71,78322.41,0.0,0.55428,0.00015,31.78176]
[1777030780831,33.71,78314.17,0.0,0.55308,0.00015,31.79149]
[1777030785836,33.72,78311.96,0.0,0.55275,0.00015,31.79408]
[1777030790841,33.72,78311.88,0.0,0.55274,0.00015,31.79421]
[1777030794845,33.72,78297.77,0.0,0.55067,0.00015,31.81004]
[1777030795906,33.72,78298.66,0.0,0.5508,0.00015,31.80907]
[1777030796847,33.73,78298.32,0.0,0.55075,0.00015,31.80947]
[1777030801853,33.73,78296.85,0.0,0.55053,0.00015,31.81112]
[1777030806859,33.74,78296.85,0.0,0.55052,0.00015,31.81119]
[1777030811864,33.74,78292.06,0.0,0.54982,0.00015,31.81639]
[1777030816869,33.75,78289.04,0.0,0.54937,0.00015,31.81964]
[1777030818083,33.75,78286.58,0.0,0.54901,0.00015,31.82221]
[1777030818154,33.75,78286.58,0.0,0.54901,0.00015,31.82221]
[1777030823876,33.75,78284.14,0.0,0.54866,0.00015,31.82473]
[1777030828881,33.75,78286.01,0.0,0.54893,0.00015,31.8228]
[1777030833886,33.75,78284.7,0.0,0.54874,0.00015,31.82123]
[1777030838891,33.75,78284.24,0.0,0.54868,0.00015,31.82169]
[1777030843896,33.74,78283.86,0.0,0.54862,0.00015,31.82207]
[1777030847900,33.74,78277.35,0.0,0.54768,0.00015,31.82865]
[1777030852906,33.74,78279.56,0.0,0.548,0.00015,31.82641]
[1777030857212,33.74,78282.63,0.0,0.54845,0.00015,31.82328]
[1777030857221,33.74,78282.63,0.0,0.54845,0.00015,31.82328]
[1777030857911,33.74,78283.53,0.0,0.54858,0.00015,31.82236]
[1777030858912,33.74,78292.88,0.0,0.54995,0.00015,31.81257]
[1777030858998,33.74,78292.88,0.0,0.54995,0.00015,31.81257]
[1777030859828,33.74,78292.88,0.0,0.54995,0.00015,31.81258]
[1777030860914,33.74,78302.57,0.0,0.55136,0.00015,31.80205]
[1777030863917,33.74,78295.55,0.0,0.55033,0.00015,31.80973]
[1777030865675,33.74,78294.45,0.0,0.55017,0.00015,31.81091]
[1777030865919,33.74,78293.87,0.0,0.55009,0.00015,31.81153]
[1777030867921,33.74,78281.13,0.0,0.54823,0.00015,31.82482]
[1777030872922,33.74,78282.94,0.0,0.54849,0.00015,31.82298]
[1777030878259,33.74,78283.91,0.0,0.54863,0.00015,31.82199]
[1777030883939,33.74,78289.16,0.0,0.5494,0.00015,31.81653]
[1777030888944,33.74,78286.35,0.0,0.54899,0.00015,31.81948]
[1777030889722,33.74,78286.35,0.0,0.54899,0.00015,31.81948]
[1777030889745,33.74,78286.35,0.0,0.54899,0.00015,31.81948]
[1777030889945,33.74,78294.3,0.0,0.55015,0.00015,31.81108]
[1777030891947,33.74,78308.61,0.0,0.55224,0.00015,31.79241]
[1777030892527,33.74,78308.61,0.0,0.55224,0.00015,31.79241]
[1777030893949,33.74,78316.26,0.0,0.55335,0.00015,31.78363]
[1777030898954,33.75,78315.72,0.0,0.55327,0.00015,31.7843]
[1777030903789,33.75,78313.43,0.0,0.55294,0.00015,31.78698]
[1777030903866,33.75,78313.43,0.0,0.55294,0.00015,31.78698]
[1777030903869,33.75,78313.43,0.0,0.55294,0.00015,31.78698]
[1777030906964,33.75,78303.9,0.0,0.55154,0.00015,31.79779]
[1777030907965,33.75,78289.83,0.0,0.54949,0.00015,31.81303]
[1777030910100,33.75,78291.64,0.0,0.54976,0.00015,31.81112]
[1777030910968,33.75,78288.02,0.0,0.54923,0.00015,31.81493]
[1777030913971,33.75,78298.83,0.0,0.5508,0.00015,31.80341]
[1777030917610,33.76,78300.74,0.0,0.55108,0.00015,31.80136]
[1777030917664,33.76,78300.74,0.0,0.55108,0.00015,31.80137]
[1777030919977,33.76,78307.74,0.0,0.55209,0.00015,31.79359]
[1777030924981,33.76,78306.83,0.0,0.55196,0.00015,31.79467]
[1777030929986,33.77,78304.96,0.0,0.55168,0.00015,31.7968]
[1777030934991,33.77,78307.63,0.0,0.55207,0.00015,31.79385]
[1777030937994,33.77,78322.04,0.0,0.55416,0.00015,31.7772]
[1777030942999,33.78,78321.34,0.0,0.55406,0.00015,31.77808]
[1777030948024,33.78,78322.15,0.0,0.55417,0.00015,31.77716]
[1777030950024,33.78,78333.91,0.0,0.55588,0.00015,31.76293]
[1777030955031,33.79,78332.44,0.0,0.55566,0.00015,31.7619]
[1777030960036,33.79,78332.61,0.0,0.55568,0.00015,31.76176]
[1777030965041,33.8,78332.0,0.0,0.55559,0.00015,31.76259]
[1777030970045,33.8,78332.6,0.0,0.55566,0.00015,31.76193]
[1777030975050,33.81,78333.45,0.0,0.55578,0.00015,31.76094]
[1777030980055,33.81,78327.33,0.0,0.55489,0.00015,31.76848]
[1777030985060,33.82,78329.77,0.0,0.55524,0.00015,31.76559]
[1777030990065,33.82,78329.3,0.0,0.55516,0.00015,31.76623]
[1777030991405,33.82,78328.82,0.0,0.55509,0.00015,31.76682]
[1777030991538,33.82,78328.82,0.0,0.55509,0.00015,31.76682]
[1777030992067,33.82,78328.34,0.0,0.55502,0.00015,31.7674]
[1777030997072,33.83,78316.85,0.0,0.55335,0.00015,31.78109]
[1777031000598,33.83,78314.28,0.0,0.55297,0.00015,31.78408]
[1777031001077,33.83,78314.3,0.0,0.55297,0.00015,31.78406]
[1777031002991,33.83,78313.73,0.0,0.55289,0.00015,31.78472]
[1777031003020,33.83,78313.73,0.0,0.55289,0.00015,31.78472]
[1777031008084,33.83,78316.47,0.0,0.55329,0.00015,31.78159]
[1777031014089,33.84,78320.4,0.0,0.55386,0.00015,31.77413]
[1777031019094,33.84,78323.47,0.0,0.5543,0.00015,31.77055]
[1777031024099,33.84,78324.58,0.0,0.55445,0.00015,31.76928]
[1777031029104,33.85,78328.44,0.0,0.55501,0.00015,31.76469]
[1777031034109,33.85,78328.7,0.0,0.55504,0.00015,31.76443]
[1777031040104,33.86,78331.59,0.0,0.55546,0.00015,31.76098]
[1777031046125,33.86,78333.23,0.0,0.55569,0.00015,31.75905]
[1777031050129,33.87,78340.5,0.0,0.55674,0.00015,31.75006]
[1777031055137,33.87,78342.19,0.0,0.55698,0.00014,31.74801]
[1777031057139,33.87,78347.98,0.0,0.55781,0.00014,31.74066]
[1777031060142,33.88,78342.0,0.0,0.55694,0.00014,31.74835]
[1777031065147,33.88,78337.38,0.0,0.55626,0.00014,31.75422]
[1777031068150,33.89,78322.04,0.0,0.55404,0.00015,31.77284]
[1777031074156,33.89,78325.72,0.0,0.55457,0.00015,31.76561]
[1777031079161,33.89,78326.01,0.0,0.55461,0.00015,31.7653]
[1777031083165,33.89,78319.87,0.0,0.55371,0.00015,31.77259]
[1777031088170,33.9,78318.86,0.0,0.55356,0.00015,31.77381]
[1777031093175,33.9,78317.12,0.0,0.55331,0.00015,31.77584]
[1777031098180,33.9,78316.91,0.0,0.55328,0.00015,31.77612]
[1777031103186,33.9,78315.44,0.0,0.55306,0.00015,31.77784]
[1777031104187,33.9,78305.36,0.0,0.5516,0.00015,31.7892]
[1777031104976,33.9,78305.36,0.0,0.5516,0.00015,31.7892]
[1777031105068,33.9,78305.36,0.0,0.5516,0.00015,31.7892]
[1777031105990,33.9,78305.36,0.0,0.5516,0.00015,31.7892]
[1777031106075,33.9,78305.36,0.0,0.5516,0.00015,31.7892]
[1777031106189,33.9,78294.44,0.0,0.55001,0.00015,31.80104]
[1777031108501,33.9,78291.55,0.0,0.5496,0.00015,31.80407]
[1777031109192,33.9,78289.11,0.0,0.54924,0.00015,31.80662]
[1777031110026,33.9,78289.11,0.0,0.54924,0.00015,31.80662]
[1777031113196,33.9,78283.14,0.0,0.54837,0.00015,31.81273]
[1777031114435,33.9,78283.15,0.0,0.54838,0.00015,31.81272]
[1777031114497,33.9,78283.15,0.0,0.54838,0.00015,31.81272]
[1777031117205,33.9,78269.14,0.0,0.54634,0.00015,31.8265]
[1777031122210,33.9,78268.86,0.0,0.5463,0.00015,31.82676]
[1777031127215,33.89,78273.0,0.0,0.5469,0.00015,31.82275]
[1777031131387,33.89,78273.69,0.0,0.54701,0.00015,31.81917]
[1777031133465,33.89,78270.84,0.0,0.54659,0.00015,31.82192]
[1777031136467,33.89,78271.01,0.0,0.54662,0.00015,31.82175]
[1777031137379,33.89,78270.35,0.0,0.54652,0.00015,31.82238]
[1777031137704,33.89,78270.35,0.0,0.54652,0.00015,31.82238]
[1777031139228,33.89,78254.72,0.0,0.54425,0.00015,31.83685]
[1777031140701,33.89,78250.63,0.0,0.54365,0.00015,31.84047]
[1777031141098,33.89,78250.63,0.0,0.54365,0.00015,31.84047]
[1777031141631,33.89,78250.63,0.0,0.54365,0.00015,31.84046]
[1777031141682,33.89,78250.63,0.0,0.54365,0.00015,31.84046]
[1777031142231,33.89,78264.07,0.0,0.54561,0.00015,31.8283]
[1777031142695,33.89,78264.07,0.0,0.54561,0.00015,31.8283]
[1777031142741,33.89,78264.07,0.0,0.54561,0.00015,31.8283]
[1777031143232,33.89,78265.84,0.0,0.54587,0.00015,31.82664]
[1777031146756,33.89,78264.82,0.0,0.54572,0.00015,31.82759]
[1777031147395,33.89,78261.72,0.0,0.54527,0.00015,31.83048]
[1777031149742,33.89,78258.08,0.0,0.54474,0.00015,31.83381]
[1777031155245,33.88,78257.44,0.0,0.54465,0.00015,31.83437]
[1777031160250,33.88,78250.13,0.0,0.54359,0.00015,31.84086]
[1777031162252,33.88,78242.17,0.0,0.54242,0.00015,31.84769]
[1777031163534,33.88,78239.8,0.0,0.54208,0.00015,31.84967]
[1777031165059,33.88,78239.8,0.0,0.54208,0.00015,31.84967]
[1777031165156,33.88,78239.8,0.0,0.54208,0.00015,31.84966]
[1777031167257,33.88,78230.92,0.0,0.54078,0.00015,31.85686]
[1777031172262,33.88,78229.76,0.0,0.54062,0.00015,31.85776]
[1777031177267,33.88,78232.8,0.0,0.54106,0.00015,31.85533]
[1777031182272,33.88,78231.78,0.0,0.54091,0.00015,31.85614]
[1777031183589,33.88,78231.26,0.0,0.54084,0.00015,31.85655]
[1777031183662,33.88,78231.26,0.0,0.54084,0.00015,31.85655]
[1777031184274,33.88,78231.63,0.0,0.54089,0.00015,31.85626]
[1777031187277,33.87,78224.63,0.0,0.53987,0.00015,31.86171]
[1777031187435,33.87,78224.63,0.0,0.53987,0.00015,31.86171]
[1777031188278,33.87,78223.59,0.0,0.53972,0.00015,31.8625]
[1777031193283,33.87,78225.79,0.0,0.54005,0.00015,31.8579]
[1777031198288,33.87,78225.41,0.0,0.53999,0.00015,31.85817]
[1777031202245,33.87,78219.08,0.0,0.53907,0.00015,31.86294]
[1777031207280,33.86,78223.22,0.0,0.53968,0.00015,31.85982]
[1777031212228,33.86,78221.36,0.0,0.53941,0.00015,31.86122]
[1777031212262,33.86,78221.36,0.0,0.53941,0.00015,31.86122]
[1777031213303,33.86,78213.93,0.0,0.53832,0.00015,31.86668]
[1777031215601,33.86,78213.64,0.0,0.53828,0.00015,31.86689]
[1777031215703,33.86,78213.64,0.0,0.53828,0.00015,31.86689]
[1777031221311,33.86,78216.91,0.0,0.53876,0.00015,31.86451]
[1777031226317,33.86,78217.27,0.0,0.53881,0.00015,31.86424]
[1777031231322,33.86,78206.22,0.0,0.5372,0.00015,31.87209]
[1777031236328,33.86,78210.28,0.0,0.53779,0.00015,31.86926]
[1777031241333,33.85,78211.37,0.0,0.53795,0.00015,31.86848]
[1777031243156,33.85,78211.58,0.0,0.53798,0.00015,31.86833]
[1777031243249,33.85,78211.58,0.0,0.53798,0.00015,31.86833]
[1777031245338,33.85,78232.24,0.0,0.541,0.00015,31.85273]
[1777031249946,33.86,78230.11,0.0,0.54069,0.00015,31.85444]
[1777031250099,33.86,78230.11,0.0,0.54069,0.00015,31.85444]
[1777031250200,33.86,78230.11,0.0,0.54069,0.00015,31.85444]
[1777031250280,33.86,78230.11,0.0,0.54069,0.00015,31.85444]
[1777031252103,33.86,78230.16,0.0,0.5407,0.00015,31.85151]
[1777031252136,33.86,78230.16,0.0,0.5407,0.00015,31.85151]
[1777031252183,33.86,78230.16,0.0,0.5407,0.00015,31.85151]
[1777031252198,33.86,78230.16,0.0,0.5407,0.00015,31.8515]
[1777031253346,33.86,78255.53,0.0,0.5444,0.00015,31.83006]
[1777031257507,33.85,78254.93,0.0,0.54432,0.00015,31.83057]
[1777031261914,33.85,78251.96,0.0,0.54389,0.00015,31.8332]
[1777031264877,33.85,78250.0,0.0,0.5436,0.00015,31.83493]
[1777031264893,33.85,78250.0,0.0,0.5436,0.00015,31.83492]
[1777031270362,33.85,78251.5,0.0,0.54382,0.00015,31.83358]
[1777031272117,33.85,78252.29,0.0,0.54394,0.00015,31.83288]
[1777031272125,33.85,78252.29,0.0,0.54394,0.00015,31.83288]
[1777031272196,33.85,78252.29,0.0,0.54394,0.00015,31.83287]
[1777031275703,33.85,78252.73,0.0,0.544,0.00015,31.83248]
[1777031275801,33.85,78252.73,0.0,0.544,0.00015,31.83248]
[1777031278700,33.84,78253.42,0.0,0.5441,0.00015,31.83185]
[1777031278904,33.84,78253.42,0.0,0.5441,0.00015,31.83185]
[1777031282219,33.84,78253.3,0.0,0.54409,0.00015,31.83195]
[1777031282321,33.84,78253.3,0.0,0.54409,0.00015,31.83194]
[1777031282743,33.84,78253.3,0.0,0.54409,0.00015,31.83194]
[1777031283416,33.84,78255.35,0.0,0.54439,0.00015,31.83011]
[1777031284376,33.84,78264.55,0.0,0.54573,0.00015,31.82165]
[1777031285166,33.84,78264.55,0.0,0.54573,0.00015,31.82165]
[1777031286396,33.84,78265.2,0.0,0.54583,0.00015,31.82103]
[1777031291383,33.84,78256.05,0.0,0.54449,0.00015,31.82946]
[1777031294038,33.84,78253.19,0.0,0.54407,0.00015,31.83203]
[1777031297004,33.84,78248.1,0.0,0.54333,0.00015,31.8365]
[1777031297014,33.84,78248.1,0.0,0.54333,0.00015,31.8365]
[1777031302394,33.84,78257.5,0.0,0.54471,0.00015,31.82813]
[1777031307398,33.84,78256.39,0.0,0.54454,0.00015,31.82915]
[1777031312403,33.84,78255.75,0.0,0.54445,0.00015,31.82682]
[1777031317408,33.84,78255.11,0.0,0.54436,0.00015,31.8274]
[1777031322413,33.84,78254.42,0.0,0.54426,0.00015,31.82801]
[1777031325872,33.84,78254.66,0.0,0.54429,0.00015,31.82779]
[1777031325886,33.84,78254.66,0.0,0.54429,0.00015,31.82779]
[1777031326170,33.84,78254.66,0.0,0.54429,0.00015,31.82779]
[1777031326244,33.84,78254.66,0.0,0.54429,0.00015,31.82779]
[1777031327418,33.84,78264.24,0.0,0.54569,0.00015,31.819]
[1777031328239,33.84,78264.24,0.0,0.54569,0.00015,31.819]
[1777031328246,33.84,78264.24,0.0,0.54569,0.00015,31.819]
[1777031329420,33.84,78276.26,0.0,0.54745,0.00015,31.80741]
[1777031333424,33.83,78282.59,0.0,0.54837,0.00015,31.80105]
[1777031338429,33.83,78288.33,0.0,0.54921,0.00015,31.79512]
[1777031343434,33.83,78291.27,0.0,0.54964,0.00015,31.79202]
[1777031347438,33.83,78302.61,0.0,0.55129,0.00015,31.77978]
[1777031349440,33.83,78286.71,0.0,0.54898,0.00015,31.79677]
[1777031351396,33.83,78285.45,0.0,0.54879,0.00015,31.79806]
[1777031351442,33.83,78298.72,0.0,0.55073,0.00015,31.78403]
[1777031355446,33.83,78287.95,0.0,0.54916,0.00015,31.79544]
[1777031360451,33.82,78289.98,0.0,0.54946,0.00015,31.79327]
[1777031365453,33.82,78287.73,0.0,0.54914,0.00015,31.7956]
[1777031365456,33.82,78281.96,0.0,0.5483,0.00015,31.80152]
[1777031368459,33.82,78268.74,0.0,0.54637,0.00015,31.81457]
[1777031371407,33.82,78267.23,0.0,0.54614,0.00015,31.81602]
[1777031373475,33.82,78264.61,0.0,0.54576,0.00015,31.81562]
[1777031376607,33.83,78260.74,0.0,0.54519,0.00015,31.81927]
[1777031381615,33.83,78261.02,0.0,0.54523,0.00015,31.81904]
[1777031382473,33.83,78256.77,0.0,0.54461,0.00015,31.82293]
[1777031386477,33.83,78249.86,0.0,0.5436,0.00015,31.82908]
[1777031392483,33.83,78248.7,0.0,0.54343,0.00015,31.83009]
[1777031397488,33.83,78245.78,0.0,0.54301,0.00015,31.83261]
[1777031399295,33.83,78245.32,0.0,0.54294,0.00015,31.83301]
[1777031399448,33.83,78245.32,0.0,0.54294,0.00015,31.83301]
[1777031399449,33.83,78245.32,0.0,0.54294,0.00015,31.833]
[1777031401679,33.83,78242.65,0.0,0.54255,0.00015,31.83528]
[1777031407498,33.83,78246.49,0.0,0.54311,0.00015,31.83204]
[1777031409940,33.84,78246.77,0.0,0.54315,0.00015,31.83181]
[1777031412504,33.84,78260.82,0.0,0.5452,0.00015,31.81926]
[1777031417509,33.83,78259.52,0.0,0.54501,0.00015,31.82044]
[1777031423515,33.83,78254.83,0.0,0.54433,0.00015,31.82466]
[1777031425118,33.83,78256.16,0.0,0.54453,0.00015,31.82345]
[1777031425147,33.83,78256.16,0.0,0.54453,0.00015,31.82344]
[1777031430522,33.83,78255.66,0.0,0.54445,0.00015,31.82389]
[1777031432546,33.83,78255.86,0.0,0.54449,0.00015,31.8208]
[1777031438530,33.83,78256.22,0.0,0.54454,0.00015,31.82047]
[1777031443535,33.83,78256.24,0.0,0.54454,0.00015,31.82046]
[1777031448540,33.83,78258.32,0.0,0.54485,0.00015,31.81857]
[1777031453545,33.83,78261.97,0.0,0.54538,0.00015,31.81521]
[1777031458550,33.83,78259.37,0.0,0.545,0.00015,31.81762]
[1777031463555,33.82,78253.97,0.0,0.54421,0.00015,31.8225]
[1777031467261,33.82,78255.67,0.0,0.54446,0.00015,31.82096]
[1777031467263,33.82,78255.67,0.0,0.54446,0.00015,31.82096]
[1777031467328,33.82,78255.67,0.0,0.54446,0.00015,31.82096]
[1777031467664,33.82,78255.67,0.0,0.54446,0.00015,31.82096]
[1777031467730,33.82,78255.67,0.0,0.54446,0.00015,31.82096]
[1777031468560,33.83,78258.75,0.0,0.54491,0.00015,31.81817]
[1777031469599,33.83,78261.31,0.0,0.54528,0.00015,31.81582]
[1777031469657,33.83,78261.31,0.0,0.54528,0.00015,31.81582]
[1777031470562,33.83,78261.73,0.0,0.54534,0.00015,31.81543]
[1777031474518,33.83,78267.4,0.0,0.54617,0.00015,31.8101]
[1777031479571,33.83,78265.5,0.0,0.54589,0.00015,31.81193]
[1777031484576,33.83,78264.83,0.0,0.54579,0.00015,31.81257]
[1777031489581,33.83,78266.58,0.0,0.54605,0.00015,31.81093]
[1777031494586,33.83,78265.46,0.0,0.54588,0.00015,31.8091]
[1777031499590,33.83,78266.48,0.0,0.54603,0.00015,31.80815]
[1777031500108,33.83,78266.48,0.0,0.54603,0.00015,31.80815]
[1777031502197,33.84,78266.12,0.0,0.54598,0.00015,31.8085]
[1777031502593,33.84,78261.33,0.0,0.54528,0.00015,31.81298]
[1777031508503,33.84,78259.26,0.0,0.54498,0.00015,31.8149]
[1777031508672,33.84,78259.26,0.0,0.54498,0.00015,31.8149]
[1777031508763,33.84,78259.26,0.0,0.54498,0.00015,31.8149]
[1777031509542,33.84,78259.26,0.0,0.54498,0.00015,31.8149]
[1777031510057,33.84,78259.26,0.0,0.54498,0.00015,31.8149]
[1777031511230,33.84,78259.26,0.0,0.54498,0.00015,31.81489]
[1777031511284,33.84,78259.26,0.0,0.54498,0.00015,31.81489]
[1777031511289,33.84,78259.26,0.0,0.54498,0.00015,31.81489]
[1777031511555,33.84,78259.26,0.0,0.54498,0.00015,31.81489]
[1777031512264,33.84,78266.75,0.0,0.54607,0.00015,31.8079]
[1777031516300,33.84,78266.06,0.0,0.54597,0.00015,31.80856]
[1777031519315,33.84,78265.68,0.0,0.54591,0.00015,31.80892]
[1777031519613,33.84,78265.68,0.0,0.54591,0.00015,31.80891]
[1777031520615,33.83,78258.81,0.0,0.54491,0.00015,31.8153]
[1777031525620,33.83,78264.58,0.0,0.54575,0.00015,31.80994]
[1777031530625,33.83,78262.8,0.0,0.5455,0.00015,31.81159]
[1777031536631,33.83,78264.9,0.0,0.5458,0.00015,31.80961]
[1777031540635,33.83,78256.84,0.0,0.54463,0.00015,31.81706]
[1777031545666,33.83,78254.45,0.0,0.54428,0.00015,31.81919]
[1777031550674,33.83,78252.58,0.0,0.54401,0.00015,31.82084]
[1777031555679,33.82,78252.53,0.0,0.54401,0.00015,31.81796]
[1777031556761,33.82,78251.22,0.0,0.54382,0.00015,31.81911]
[1777031556865,33.82,78251.22,0.0,0.54382,0.00015,31.81911]
[1777031556933,33.82,78251.22,0.0,0.54382,0.00015,31.81911]
[1777031559622,33.82,78251.22,0.0,0.54382,0.00015,31.81909]
[1777031560684,33.82,78234.81,0.0,0.54142,0.00015,31.83302]
[1777031565692,33.81,78232.63,0.0,0.54111,0.00015,31.83475]
[1777031570697,33.81,78230.51,0.0,0.5408,0.00015,31.83642]
[1777031575702,33.81,78228.81,0.0,0.54055,0.00015,31.83775]
[1777031578162,33.81,78227.05,0.0,0.5403,0.00015,31.83912]
[1777031578200,33.81,78227.05,0.0,0.5403,0.00015,31.83912]
[1777031583420,33.81,78221.35,0.0,0.53946,0.00015,31.84349]
[1777031583485,33.81,78221.35,0.0,0.53946,0.00015,31.84349]
[1777031585712,33.8,78229.01,0.0,0.54058,0.00015,31.83757]
[1777031586364,33.8,78229.01,0.0,0.54058,0.00015,31.83757]
[1777031586411,33.8,78229.01,0.0,0.54058,0.00015,31.83757]
[1777031587714,33.8,78236.0,0.0,0.54161,0.00015,31.83194]
[1777031591718,33.8,78227.77,0.0,0.5404,0.00015,31.83853]
[1777031593000,33.8,78225.28,0.0,0.54004,0.00015,31.84047]
[1777031593052,33.8,78225.28,0.0,0.54004,0.00015,31.84047]
[1777031594997,33.8,78224.66,0.0,0.53995,0.00015,31.84094]
[1777031595042,33.8,78224.66,0.0,0.53995,0.00015,31.84094]
[1777031600727,33.8,78223.81,0.0,0.53983,0.00015,31.84157]
[1777031606226,33.79,78221.54,0.0,0.5395,0.00015,31.84329]
[1777031610843,33.79,78223.97,0.0,0.53986,0.00015,31.84141]
[1777031610919,33.79,78223.97,0.0,0.53986,0.00015,31.84141]
[1777031611402,33.79,78223.97,0.0,0.53986,0.00015,31.84141]
[1777031611410,33.79,78223.97,0.0,0.53986,0.00015,31.84141]
[1777031611418,33.79,78223.97,0.0,0.53986,0.00015,31.8385]
[1777031613740,33.79,78233.58,0.0,0.54127,0.00015,31.83092]
[1777031619746,33.79,78242.98,0.0,0.54264,0.00015,31.82314]
[1777031622749,33.79,78249.12,0.0,0.54354,0.00015,31.81784]
[1777031622912,33.79,78249.12,0.0,0.54354,0.00015,31.81784]
[1777031623750,33.79,78248.67,0.0,0.54347,0.00015,31.81824]
[1777031628756,33.79,78248.32,0.0,0.54342,0.00015,31.81851]
[1777031634762,33.79,78251.19,0.0,0.54385,0.00015,31.81596]
[1777031639767,33.78,78251.92,0.0,0.54396,0.00015,31.81528]
[1777031644772,33.78,78253.14,0.0,0.54414,0.00015,31.81417]
[1777031645345,33.78,78253.14,0.0,0.54414,0.00015,31.81417]
[1777031645384,33.78,78253.14,0.0,0.54414,0.00015,31.81417]
[1777031649360,33.78,78253.38,0.0,0.54418,0.00015,31.81393]
[1777031651846,33.78,78251.32,0.0,0.54387,0.00015,31.81577]
[1777031652779,33.78,78250.4,0.0,0.54374,0.00015,31.81658]
[1777031657784,33.77,78252.84,0.0,0.5441,0.00015,31.81439]
[1777031662789,33.77,78253.65,0.0,0.54422,0.00015,31.81364]
[1777031667794,33.77,78254.66,0.0,0.54437,0.00015,31.81271]
[1777031672799,33.76,78255.59,0.0,0.54451,0.00015,31.80894]
[1777031678726,33.76,78252.25,0.0,0.54402,0.00015,31.81194]
[1777031681287,33.76,78251.29,0.0,0.54388,0.00015,31.81279]
[1777031681388,33.76,78251.29,0.0,0.54388,0.00015,31.81279]
[1777031683760,33.76,78246.69,0.0,0.54321,0.00015,31.81681]
[1777031684681,33.76,78246.69,0.0,0.54321,0.00015,31.81681]
[1777031684734,33.76,78246.69,0.0,0.54321,0.00015,31.81681]
[1777031686781,33.76,78231.6,0.0,0.54101,0.00015,31.82938]
[1777031691816,33.75,78228.78,0.0,0.5406,0.00015,31.83158]
[1777031694823,33.75,78220.56,0.0,0.53939,0.00015,31.83796]
[1777031699828,33.74,78223.86,0.0,0.53988,0.00015,31.83541]
[1777031704833,33.74,78224.25,0.0,0.53994,0.00015,31.83509]
[1777031705055,33.74,78224.25,0.0,0.53994,0.00015,31.83509]
[1777031705834,33.74,78222.43,0.0,0.53967,0.00015,31.83648]
[1777031707248,33.74,78218.29,0.0,0.53907,0.00015,31.83961]
[1777031707458,33.74,78218.29,0.0,0.53907,0.00015,31.83961]
[1777031707626,33.74,78218.29,0.0,0.53907,0.00015,31.83961]
[1777031707665,33.74,78218.29,0.0,0.53907,0.00015,31.83961]
[1777031708848,33.74,78211.18,0.0,0.53802,0.00015,31.84482]
[1777031709849,33.74,78203.73,0.0,0.53693,0.00015,31.85004]
[1777031711559,33.74,78207.08,0.0,0.53742,0.00015,31.84772]
[1777031711623,33.74,78207.08,0.0,0.53742,0.00015,31.84772]
[1777031711659,33.74,78207.08,0.0,0.53742,0.00015,31.84772]
[1777031714854,33.74,78199.57,0.0,0.53632,0.00015,31.85284]
[1777031719859,33.74,78198.91,0.0,0.53622,0.00015,31.85328]
[1777031725119,33.74,78198.17,0.0,0.53612,0.00015,31.85375]
[1777031730870,33.74,78200.56,0.0,0.53647,0.00015,31.85215]
[1777031732872,33.73,78192.13,0.0,0.53523,0.00015,31.85476]
[1777031737877,33.73,78191.09,0.0,0.53508,0.00015,31.85541]
[1777031742884,33.73,78194.65,0.0,0.5356,0.00015,31.85314]
[1777031746888,33.73,78201.19,0.0,0.53656,0.00015,31.84882]
[1777031747889,33.73,78209.94,0.0,0.53785,0.00015,31.84275]
[1777031752894,33.73,78213.21,0.0,0.53833,0.00015,31.84039]
[1777031757899,33.72,78216.31,0.0,0.53879,0.00015,31.83809]
[1777031762905,33.72,78217.11,0.0,0.53891,0.00015,31.83748]
[1777031767910,33.72,78214.95,0.0,0.5386,0.00015,31.83905]
[1777031773916,33.71,78214.58,0.0,0.53855,0.00015,31.83929]
[1777031774625,33.71,78214.58,0.0,0.53855,0.00015,31.83929]
[1777031775233,33.71,78214.58,0.0,0.53855,0.00015,31.83929]
[1777031776722,33.71,78214.58,0.0,0.53855,0.00015,31.83929]
[1777031776906,33.71,78214.58,0.0,0.53855,0.00015,31.83929]
[1777031777920,33.71,78237.75,0.0,0.54195,0.00015,31.82116]
[1777031782925,33.71,78239.78,0.0,0.54225,0.00015,31.81944]
[1777031788931,33.71,78236.85,0.0,0.54182,0.00015,31.82188]
[1777031792936,33.71,78228.6,0.0,0.54061,0.00015,31.82567]
[1777031795939,33.71,78222.72,0.0,0.53975,0.00015,31.83025]
[1777031800944,33.7,78220.54,0.0,0.53943,0.00015,31.83189]
[1777031805949,33.7,78218.06,0.0,0.53907,0.00015,31.83374]
[1777031807951,33.7,78224.9,0.0,0.54008,0.00015,31.82851]
[1777031812956,33.69,78224.82,0.0,0.54006,0.00015,31.82856]
[1777031817887,33.69,78224.83,0.0,0.54007,0.00015,31.82854]
[1777031817925,33.69,78224.83,0.0,0.54007,0.00015,31.82854]
[1777031819892,33.69,78228.94,0.0,0.54067,0.00015,31.8253]
[1777031819924,33.69,78228.94,0.0,0.54067,0.00015,31.8253]
[1777031823967,33.69,78239.3,0.0,0.54219,0.00015,31.81681]
[1777031825319,33.69,78239.55,0.0,0.54223,0.00015,31.8166]
[1777031826341,33.69,78239.66,0.0,0.54225,0.00015,31.81651]
[1777031826970,33.69,78239.48,0.0,0.54222,0.00015,31.81666]
[1777031828971,33.69,78247.18,0.0,0.54335,0.00015,31.81005]
[1777031834977,33.69,78248.72,0.0,0.54358,0.00015,31.8087]
[1777031835755,33.69,78248.72,0.0,0.54358,0.00015,31.8087]
[1777031839010,33.69,78247.53,0.0,0.5434,0.00015,31.80977]
[1777031844987,33.7,78246.66,0.0,0.54327,0.00015,31.81055]
[1777031849992,33.7,78245.24,0.0,0.54306,0.00015,31.81183]
[1777031850928,33.7,78245.24,0.0,0.54306,0.00015,31.81184]
[1777031851937,33.71,78235.18,0.0,0.54158,0.00015,31.81743]
[1777031856970,33.71,78236.83,0.0,0.54182,0.00015,31.8161]
[1777031861003,33.71,78243.31,0.0,0.54277,0.00015,31.81068]
[1777031866008,33.72,78242.88,0.0,0.5427,0.00015,31.81108]
[1777031871013,33.73,78242.11,0.0,0.54258,0.00015,31.81178]
[1777031877019,33.73,78242.8,0.0,0.54268,0.00015,31.81124]
[1777031882030,33.74,78247.93,0.0,0.54342,0.00015,31.80685]
[1777031884026,33.74,78254.08,0.0,0.54432,0.00015,31.80139]
[1777031889031,33.74,78256.73,0.0,0.54471,0.00015,31.79899]
[1777031894957,33.74,78257.84,0.0,0.54487,0.00015,31.798]
[1777031900042,33.74,78264.37,0.0,0.54583,0.00015,31.79193]
[1777031905086,33.74,78266.15,0.0,0.54609,0.00015,31.79023]
[1777031910719,33.74,78271.05,0.0,0.54681,0.00015,31.78549]
[1777031912054,33.74,78281.15,0.0,0.54829,0.00015,31.77253]
[1777031917059,33.75,78278.39,0.0,0.54788,0.00015,31.77537]
[1777031921063,33.75,78269.72,0.0,0.5466,0.00015,31.78396]
[1777031927068,33.76,78264.45,0.0,0.54583,0.00015,31.78905]
[1777031932073,33.76,78264.12,0.0,0.54578,0.00015,31.7894]
[1777031937078,33.76,78264.63,0.0,0.54585,0.00015,31.78894]
[1777031942083,33.76,78264.31,0.0,0.5458,0.00015,31.78926]
[1777031948619,33.77,78264.85,0.0,0.54588,0.00015,31.78876]
[1777031954095,33.77,78265.47,0.0,0.54597,0.00015,31.78819]
[1777031959100,33.77,78265.6,0.0,0.54599,0.00015,31.78807]
[1777031966111,33.77,78264.27,0.0,0.54579,0.00015,31.78936]
[1777031971116,33.77,78263.26,0.0,0.54564,0.00015,31.78741]
[1777031976121,33.78,78264.28,0.0,0.54579,0.00015,31.78647]
[1777031981126,33.78,78263.97,0.0,0.54574,0.00015,31.78678]
[1777031983128,33.77,78257.67,0.0,0.54482,0.00015,31.79261]
[1777031988133,33.77,78260.16,0.0,0.54519,0.00015,31.79028]
[1777031993138,33.77,78260.36,0.0,0.54522,0.00015,31.79007]
[1777031998143,33.76,78261.29,0.0,0.54536,0.00015,31.78918]
[1777032003148,33.76,78263.98,0.0,0.54576,0.00015,31.78664]
[1777032008154,33.76,78267.75,0.0,0.54631,0.00015,31.78306]
[1777032014160,33.76,78266.01,0.0,0.54605,0.00015,31.78472]
[1777032019112,33.76,78276.63,0.0,0.54761,0.00015,31.77437]
[1777032022585,33.76,78274.03,0.0,0.54723,0.00015,31.77696]
[1777032026316,33.76,78266.53,0.0,0.54613,0.00015,31.78423]
[1777032029784,33.76,78272.07,0.0,0.54694,0.00015,31.77889]
[1777032035227,33.77,78269.06,0.0,0.5465,0.00015,31.77892]
[1777032040258,33.77,78271.63,0.0,0.54687,0.00015,31.77644]
[1777032045298,33.77,78266.35,0.0,0.5461,0.00015,31.78152]
[1777032050332,33.77,78265.46,0.0,0.54597,0.00015,31.78238]
[1777032055368,33.77,78264.32,0.0,0.5458,0.00015,31.78346]
[1777032060402,33.77,78263.53,0.0,0.54569,0.00015,31.78421]
[1777032065437,33.77,78264.49,0.0,0.54583,0.00015,31.78332]
[1777032070473,33.77,78265.98,0.0,0.54604,0.00015,31.78192]
[1777032075209,33.77,78257.01,0.0,0.54473,0.00015,31.79029]
[1777032080543,33.77,78255.04,0.0,0.54444,0.00015,31.79208]
[1777032085578,33.77,78254.71,0.0,0.54439,0.00015,31.79238]
[1777032090613,33.77,78256.06,0.0,0.54459,0.00015,31.79116]
[1777032095422,33.77,78255.96,0.0,0.54458,0.00015,31.78835]
[1777032096655,33.77,78247.46,0.0,0.54334,0.00015,31.79589]
[1777032098674,33.77,78252.8,0.0,0.54412,0.00015,31.79116]
[1777032101181,33.77,78251.59,0.0,0.54394,0.00015,31.79223]
[1777032101238,33.77,78264.24,0.0,0.5458,0.00015,31.78062]
[1777032102696,33.76,78269.61,0.0,0.54658,0.00015,31.77547]
[1777032107735,33.76,78269.93,0.0,0.54663,0.00015,31.77515]
[1777032112771,33.76,78272.94,0.0,0.54708,0.00015,31.77219]
[1777032119304,33.76,78272.75,0.0,0.54705,0.00015,31.77236]
[1777032124852,33.76,78275.77,0.0,0.54749,0.00015,31.76934]
[1777032130895,33.75,78274.97,0.0,0.54738,0.00015,31.77012]
[1777032136297,33.75,78273.63,0.0,0.54719,0.00015,31.77142]
[1777032136346,33.75,78266.85,0.0,0.54619,0.00015,31.778]
[1777032137944,33.75,78260.61,0.0,0.54528,0.00015,31.78388]
[1777032139958,33.75,78258.61,0.0,0.54499,0.00015,31.78574]
[1777032143986,33.75,78268.13,0.0,0.54638,0.00015,31.77678]
[1777032149021,33.75,78264.39,0.0,0.54583,0.00015,31.78034]
[1777032154058,33.75,78263.86,0.0,0.54576,0.00015,31.7779]
[1777032156070,33.75,78270.42,0.0,0.54672,0.00015,31.77161]
[1777032161105,33.75,78272.04,0.0,0.54696,0.00015,31.77002]
[1777032162610,33.75,78270.54,0.0,0.54674,0.00015,31.77148]
[1777032162689,33.75,78270.54,0.0,0.54674,0.00015,31.77148]
[1777032162720,33.75,78270.54,0.0,0.54674,0.00015,31.77148]
[1777032162942,33.75,78270.54,0.0,0.54674,0.00015,31.77148]
[1777032163153,33.75,78270.1,0.0,0.54668,0.00015,31.77191]
[1777032163715,33.75,78270.1,0.0,0.54668,0.00015,31.77191]
[1777032164294,33.75,78270.1,0.0,0.54668,0.00015,31.77191]
[1777032164335,33.75,78343.36,0.0,0.55738,0.00015,31.68929]
[1777032164555,33.75,78343.36,0.0,0.55738,0.00015,31.68929]
[1777032164987,33.75,78343.36,0.0,0.55738,0.00015,31.68929]
[1777032165005,33.75,78343.36,0.0,0.55738,0.00015,31.68929]
[1777032165107,33.75,78343.36,0.0,0.55738,0.00015,31.68929]
[1777032165409,33.75,78343.36,0.0,0.55738,0.00015,31.6893]
[1777032165423,33.75,78343.36,0.0,0.55738,0.00015,31.6893]
[1777032165698,33.75,78343.36,0.0,0.55738,0.00015,31.6893]
[1777032166144,33.75,78340.0,0.0,0.55689,0.00015,31.69359]
[1777032168536,33.75,78337.5,0.0,0.55652,0.00015,31.69677]
[1777032174198,33.75,78340.1,0.0,0.55689,0.00015,31.69359]
[1777032175549,33.76,78340.02,0.0,0.55688,0.00015,31.69371]
[1777032175596,33.76,78340.02,0.0,0.55688,0.00015,31.69371]
[1777032176214,33.76,78338.94,0.0,0.55672,0.00015,31.69509]
[1777032181250,33.76,78338.58,0.0,0.55666,0.00015,31.69563]
[1777032186282,33.77,78340.04,0.0,0.55687,0.00015,31.69389]
[1777032191320,33.77,78340.45,0.0,0.55692,0.00015,31.69343]
[1777032196353,33.78,78337.44,0.0,0.55647,0.00015,31.69731]
[1777032201388,33.78,78340.75,0.0,0.55695,0.00015,31.69318]
[1777032205415,33.79,78330.54,0.0,0.55546,0.00015,31.70596]
[1777032208439,33.79,78322.46,0.0,0.55428,0.00015,31.71576]
[1777032214213,33.79,78321.07,0.0,0.55408,0.00015,31.71454]
[1777032216492,33.8,78309.92,0.0,0.55245,0.00015,31.72753]
[1777032221528,33.8,78311.19,0.0,0.55263,0.00015,31.72616]
[1777032224649,33.8,78311.36,0.0,0.55265,0.00015,31.72599]
[1777032228578,33.81,78301.88,0.0,0.55126,0.00015,31.73671]
[1777032234356,33.82,78303.32,0.0,0.55146,0.00015,31.73521]
[1777032239654,33.82,78307.38,0.0,0.55205,0.00015,31.73074]
[1777032244689,33.83,78305.86,0.0,0.55182,0.00015,31.73251]
[1777032245856,33.83,78305.86,0.0,0.55182,0.00015,31.73251]
[1777032247857,33.83,78303.94,0.0,0.55154,0.00015,31.73467]
[1777032247911,33.83,78307.03,0.0,0.55199,0.00015,31.73124]
[1777032252744,33.84,78300.28,0.0,0.551,0.00015,31.73878]
[1777032257781,33.84,78305.6,0.0,0.55176,0.00015,31.73297]
[1777032262816,33.85,78302.93,0.0,0.55137,0.00015,31.73599]
[1777032267850,33.85,78299.95,0.0,0.55093,0.00015,31.73932]
[1777032269410,33.85,78299.95,0.0,0.55093,0.00015,31.73932]
[1777032269502,33.86,78299.97,0.0,0.55093,0.00015,31.73933]
[1777032274898,33.86,78299.11,0.0,0.55081,0.00015,31.73735]
[1777032279937,33.85,78301.01,0.0,0.55109,0.00015,31.73526]
[1777032282960,33.85,78291.75,0.0,0.54974,0.00015,31.74521]
[1777032286479,33.85,78289.47,0.0,0.54941,0.00015,31.7476]
[1777032286553,33.85,78290.01,0.0,0.54949,0.00015,31.74703]
[1777032288607,33.85,78289.96,0.0,0.54948,0.00015,31.74707]
[1777032288609,33.85,78289.96,0.0,0.54948,0.00015,31.74707]
[1777032289001,33.85,78289.1,0.0,0.54935,0.00015,31.74797]
[1777032290439,33.85,78279.91,0.0,0.54801,0.00015,31.75739]
[1777032291026,33.85,78279.91,0.0,0.54801,0.00015,31.75739]
[1777032291167,33.85,78279.91,0.0,0.54801,0.00015,31.75739]
[1777032291262,33.85,78264.43,0.0,0.54575,0.00015,31.77245]
[1777032293040,33.85,78256.12,0.0,0.54454,0.00015,31.78013]
[1777032298076,33.86,78256.7,0.0,0.54462,0.00015,31.77963]
[1777032303131,33.86,78266.36,0.0,0.54603,0.00015,31.77071]
[1777032308176,33.86,78267.11,0.0,0.54613,0.00015,31.77002]
[1777032313202,33.87,78268.6,0.0,0.54635,0.00015,31.76863]
[1777032315702,33.87,78267.05,0.0,0.54612,0.00015,31.77015]
[1777032315748,33.87,78267.05,0.0,0.54612,0.00015,31.77015]
[1777032315768,33.87,78267.05,0.0,0.54612,0.00015,31.77015]
[1777032316223,33.87,78261.35,0.0,0.54529,0.00015,31.77549]
[1777032319245,33.87,78253.32,0.0,0.54411,0.00015,31.7828]
[1777032322265,33.87,78246.97,0.0,0.54318,0.00015,31.78839]
[1777032327300,33.88,78249.48,0.0,0.54355,0.00015,31.78624]
[1777032332336,33.89,78254.89,0.0,0.54433,0.00015,31.77866]
[1777032337369,33.9,78253.83,0.0,0.54416,0.00015,31.77967]
[1777032342407,33.9,78251.93,0.0,0.54388,0.00015,31.78137]
[1777032347549,33.9,78250.46,0.0,0.54367,0.00015,31.78267]
[1777032350460,33.9,78256.52,0.0,0.54455,0.00015,31.77728]
[1777032355496,33.9,78260.37,0.0,0.54512,0.00015,31.77374]
[1777032360536,33.9,78258.05,0.0,0.54478,0.00015,31.77585]
[1777032364225,33.9,78258.97,0.0,0.54492,0.00015,31.775]
[1777032364291,33.9,78258.97,0.0,0.54492,0.00015,31.775]
[1777032364847,33.9,78260.41,0.0,0.54513,0.00015,31.77369]
[1777032365567,33.9,78267.0,0.0,0.54608,0.00015,31.76756]
[1777032367405,33.9,78269.59,0.0,0.54646,0.00015,31.76509]
[1777032367601,33.9,78270.58,0.0,0.54661,0.00015,31.76415]
[1777032369888,33.9,78271.86,0.0,0.54679,0.00015,31.76292]
[1777032369971,33.9,78271.86,0.0,0.54679,0.00015,31.76292]
[1777032375635,33.91,78274.66,0.0,0.5472,0.00015,31.76022]
[1777032380670,33.9,78274.17,0.0,0.54713,0.00015,31.76068]
[1777032384447,33.9,78273.99,0.0,0.5471,0.00015,31.76085]
[1777032384517,33.9,78273.99,0.0,0.5471,0.00015,31.76085]
[1777032384619,33.9,78264.8,0.0,0.54576,0.00015,31.76965]
[1777032387157,33.9,78264.84,0.0,0.54577,0.00015,31.76961]
[1777032387180,33.9,78261.25,0.0,0.54524,0.00015,31.77295]
[1777032392848,33.9,78259.14,0.0,0.54494,0.00015,31.77197]
[1777032393531,33.9,78259.14,0.0,0.54494,0.00015,31.77197]
[1777032399807,33.91,78270.83,0.0,0.54664,0.00015,31.76103]
[1777032405588,33.91,78269.45,0.0,0.54644,0.00015,31.76237]
[1777032410885,33.9,78269.37,0.0,0.54643,0.00015,31.76243]
[1777032415920,33.91,78269.09,0.0,0.54639,0.00015,31.7627]
[1777032419312,33.91,78272.36,0.0,0.54686,0.00015,31.75956]
[1777032419411,33.91,78273.41,0.0,0.54702,0.00015,31.75854]
[1777032424985,33.9,78278.76,0.0,0.5478,0.00015,31.75323]
[1777032430022,33.9,78279.68,0.0,0.54794,0.00015,31.75229]
[1777032435056,33.9,78278.83,0.0,0.54781,0.00015,31.75312]
[1777032440094,33.9,78275.15,0.0,0.54728,0.00015,31.75675]
[1777032445128,33.89,78276.95,0.0,0.54754,0.00015,31.75495]
[1777032450163,33.89,78273.9,0.0,0.5471,0.00015,31.75794]
[1777032455507,33.89,78273.46,0.0,0.54704,0.00015,31.75544]
[1777032461471,33.89,78273.51,0.0,0.54705,0.00015,31.75538]
[1777032466282,33.89,78260.74,0.0,0.54519,0.00015,31.76747]
[1777032469301,33.89,78250.81,0.0,0.54374,0.00015,31.77643]
[1777032469736,33.89,78250.81,0.0,0.54374,0.00015,31.77643]
[1777032470083,33.89,78250.81,0.0,0.54374,0.00015,31.77643]
[1777032470182,33.89,78250.81,0.0,0.54374,0.00015,31.77643]
[1777032470203,33.89,78250.81,0.0,0.54374,0.00015,31.77643]
[1777032470308,33.89,78250.82,0.0,0.54374,0.00015,31.77642]
[1777032471313,33.89,78232.7,0.0,0.54109,0.00015,31.79167]
[1777032477355,33.89,78237.67,0.0,0.54181,0.00015,31.78766]
[1777032479366,33.9,78243.56,0.0,0.54267,0.00015,31.78275]
[1777032484426,33.9,78248.75,0.0,0.54343,0.00015,31.77832]
[1777032489453,33.9,78245.83,0.0,0.543,0.00015,31.78087]
[1777032495495,33.91,78245.38,0.0,0.54293,0.00015,31.78129]
[1777032496504,33.91,78233.43,0.0,0.54118,0.00015,31.79121]
[1777032501538,33.91,78243.72,0.0,0.54268,0.00015,31.78274]
[1777032504557,33.92,78254.58,0.0,0.54427,0.00015,31.7733]
[1777032509593,33.92,78252.31,0.0,0.54393,0.00015,31.77535]
[1777032514627,33.92,78253.57,0.0,0.54411,0.00015,31.77136]
[1777032517649,33.93,78242.7,0.0,0.54253,0.00015,31.78078]
[1777032522684,33.93,78247.05,0.0,0.54316,0.00015,31.7771]
[1777032527720,33.93,78244.13,0.0,0.54273,0.00015,31.77961]
[1777032528759,33.93,78233.31,0.0,0.54115,0.00015,31.78855]
[1777032530741,33.93,78231.85,0.0,0.54094,0.00015,31.78973]
[1777032531676,33.93,78231.85,0.0,0.54094,0.00015,31.78973]
[1777032531748,33.93,78232.15,0.0,0.54098,0.00015,31.78949]
[1777032536783,33.94,78232.77,0.0,0.54107,0.00015,31.78903]
[1777032540993,33.94,78235.79,0.0,0.5415,0.00015,31.78662]
[1777032541822,33.94,78229.0,0.0,0.54051,0.00015,31.79204]
[1777032546827,33.95,78226.52,0.0,0.54015,0.00015,31.794]
[1777032547734,33.95,78227.62,0.0,0.54031,0.00015,31.79316]
[1777032547811,33.95,78227.62,0.0,0.54031,0.00015,31.79316]
[1777032547902,33.95,78227.6,0.0,0.5403,0.00015,31.79318]
[1777032548629,33.95,78227.6,0.0,0.5403,0.00015,31.79318]
[1777032548699,33.95,78226.36,0.0,0.54012,0.00015,31.79414]
[1777032550670,33.95,78226.36,0.0,0.54012,0.00015,31.79414]
[1777032552762,33.95,78220.65,0.0,0.53929,0.00015,31.79847]
[1777032552820,33.95,78220.65,0.0,0.53929,0.00015,31.79847]
[1777032558380,33.95,78227.22,0.0,0.54025,0.00015,31.79347]
[1777032563974,33.95,78227.95,0.0,0.54035,0.00015,31.7929]
[1777032566723,33.95,78237.16,0.0,0.5417,0.00015,31.78555]
[1777032570806,33.95,78237.99,0.0,0.54182,0.00015,31.78487]
[1777032570845,33.95,78240.58,0.0,0.5422,0.00015,31.78274]
[1777032571058,33.95,78240.58,0.0,0.5422,0.00015,31.78274]
[1777032571134,33.95,78240.58,0.0,0.5422,0.00015,31.78274]
[1777032574131,33.95,78244.33,0.0,0.54274,0.00015,31.77669]
[1777032574698,33.95,78244.33,0.0,0.54274,0.00015,31.77669]
[1777032575802,33.95,78253.47,0.0,0.54408,0.00015,31.76877]
[1777032576656,33.95,78259.95,0.0,0.54502,0.00015,31.76294]
[1777032578765,33.95,78250.2,0.0,0.5436,0.00015,31.77166]
[1777032584221,33.96,78253.12,0.0,0.54402,0.00015,31.76912]
[1777032585600,33.96,78252.81,0.0,0.54397,0.00015,31.7694]
[1777032585654,33.96,78252.81,0.0,0.54397,0.00015,31.7694]
[1777032585692,33.96,78252.0,0.0,0.54386,0.00015,31.77012]
[1777032588597,33.96,78253.08,0.0,0.54401,0.00015,31.76917]
[1777032595197,33.97,78258.27,0.0,0.54476,0.00015,31.76456]
[1777032600232,33.97,78259.69,0.0,0.54497,0.00015,31.7633]
[1777032603802,33.97,78260.43,0.0,0.54507,0.00015,31.76264]
[1777032609302,33.98,78265.25,0.0,0.54577,0.00015,31.75822]
[1777032614341,33.98,78279.75,0.0,0.54788,0.00015,31.74425]
[1777032615347,33.98,78279.69,0.0,0.54787,0.00015,31.74432]
[1777032620386,33.99,78280.93,0.0,0.54804,0.00015,31.74313]
[1777032624384,33.99,78281.43,0.0,0.54811,0.00015,31.74265]
[1777032624576,33.99,78281.43,0.0,0.54811,0.00015,31.74265]
[1777032627726,33.99,78287.65,0.0,0.54902,0.00015,31.73631]
[1777032627785,33.98,78294.66,0.0,0.55004,0.00015,31.72897]
[1777032629450,33.98,78301.93,0.0,0.5511,0.00015,31.72115]
[1777032631022,33.98,78297.92,0.0,0.55051,0.00015,31.72548]
[1777032631464,33.98,78297.92,0.0,0.55052,0.00015,31.72257]
[1777032636736,33.98,78301.6,0.0,0.55105,0.00015,31.71857]
[1777032640528,33.98,78308.17,0.0,0.55201,0.00015,31.7113]
[1777032645321,33.98,78309.26,0.0,0.55217,0.00015,31.71006]
[1777032645909,33.98,78309.26,0.0,0.55217,0.00015,31.71006]
[1777032645919,33.98,78309.26,0.0,0.55217,0.00015,31.71006]
[1777032645574,33.98,78316.65,0.0,0.55324,0.00015,31.70166]
[1777032646129,33.98,78316.65,0.0,0.55324,0.00015,31.70166]
[1777032646571,33.98,78316.54,0.0,0.55323,0.00015,31.70178]
[1777032651604,33.98,78318.34,0.0,0.55349,0.00015,31.6997]
[1777032654030,33.98,78318.59,0.0,0.55352,0.00015,31.69941]
[1777032654192,33.98,78318.59,0.0,0.55352,0.00015,31.69941]
[1777032654625,33.98,78319.05,0.0,0.55359,0.00015,31.69888]
[1777032655459,33.98,78319.05,0.0,0.55359,0.00015,31.69888]
[1777032655676,33.98,78315.31,0.0,0.55305,0.00015,31.70319]
[1777032661675,33.98,78313.17,0.0,0.55274,0.00015,31.70562]
[1777032665703,33.97,78319.05,0.0,0.55359,0.00015,31.69884]
[1777032669858,33.97,78315.63,0.0,0.5531,0.00015,31.70278]
[1777032669959,33.97,78302.38,0.0,0.55118,0.00015,31.71763]
[1777032670739,33.97,78302.38,0.0,0.55118,0.00015,31.71763]
[1777032675207,33.97,78303.65,0.0,0.55136,0.00015,31.71623]
[1777032675210,33.97,78303.65,0.0,0.55136,0.00015,31.71623]
[1777032675444,33.97,78303.65,0.0,0.55136,0.00015,31.71623]
[1777032675779,33.97,78303.65,0.0,0.55136,0.00015,31.71623]
[1777032676779,33.97,78294.17,0.0,0.54998,0.00015,31.72645]
[1777032681815,33.97,78289.73,0.0,0.54934,0.00015,31.73108]
[1777032686851,33.97,78296.9,0.0,0.55039,0.00015,31.7235]
[1777032691481,33.97,78296.46,0.0,0.55032,0.00015,31.72395]
[1777032696920,33.96,78294.95,0.0,0.55011,0.00015,31.7226]
[1777032701382,33.96,78296.38,0.0,0.55032,0.00015,31.72105]
[1777032704408,33.96,78296.01,0.0,0.55027,0.00015,31.72142]
[1777032706989,33.96,78304.56,0.0,0.55151,0.00015,31.71214]
[1777032711378,33.96,78303.63,0.0,0.55138,0.00015,31.71316]
[1777032711478,33.96,78307.47,0.0,0.55194,0.00015,31.70891]
[1777032717061,33.96,78308.3,0.0,0.55206,0.00015,31.70798]
[1777032720581,33.96,78308.91,0.0,0.55215,0.00015,31.7073]
[1777032723208,33.96,78300.42,0.0,0.55091,0.00015,31.71667]
[1777032724696,33.96,78302.53,0.0,0.55122,0.00015,31.71435]
[1777032724796,33.95,78299.59,0.0,0.55079,0.00015,31.71754]
[1777032727060,33.95,78296.39,0.0,0.55033,0.00015,31.72097]
[1777032727155,33.95,78285.35,0.0,0.54872,0.00015,31.73252]
[1777032728140,33.95,78285.35,0.0,0.54872,0.00015,31.73251]
[1777032732169,33.95,78278.29,0.0,0.5477,0.00015,31.7396]
[1777032737204,33.95,78279.01,0.0,0.54781,0.00015,31.73885]
[1777032738212,33.95,78285.41,0.0,0.54874,0.00015,31.73238]
[1777032741511,33.95,78288.51,0.0,0.54919,0.00015,31.72919]
[1777032747275,33.94,78283.64,0.0,0.54848,0.00015,31.73417]
[1777032752309,33.94,78288.31,0.0,0.54917,0.00015,31.72646]
[1777032756569,33.94,78295.26,0.0,0.55018,0.00015,31.71914]
[1777032757261,33.94,78295.26,0.0,0.55018,0.00015,31.71914]
[1777032757515,33.94,78300.12,0.0,0.55089,0.00015,31.71391]
[1777032759359,33.94,78301.84,0.0,0.55114,0.00015,31.71203]
[1777032761374,33.94,78295.79,0.0,0.55026,0.00015,31.71855]
[1777032766410,33.94,78295.97,0.0,0.55029,0.00015,31.71833]
[1777032771486,33.93,78292.9,0.0,0.54985,0.00015,31.72156]
[1777032774465,33.93,78286.07,0.0,0.54885,0.00015,31.72866]
[1777032779499,33.93,78290.08,0.0,0.54944,0.00015,31.72449]
[1777032784534,33.93,78294.62,0.0,0.5501,0.00015,31.71968]
[1777032786879,33.93,78295.76,0.0,0.55027,0.00015,31.71846]
[1777032786895,33.93,78295.76,0.0,0.55027,0.00015,31.71846]
[1777032786907,33.93,78295.76,0.0,0.55027,0.00015,31.71846]
[1777032787043,33.93,78295.76,0.0,0.55027,0.00015,31.71846]
[1777032787081,33.93,78295.76,0.0,0.55027,0.00015,31.71846]
[1777032787556,33.93,78301.35,0.0,0.55108,0.00015,31.71242]
[1777032788563,33.93,78308.46,0.0,0.55212,0.00015,31.70455]
[1777032789987,33.93,78308.46,0.0,0.55212,0.00015,31.70455]
[1777032790088,33.93,78308.46,0.0,0.55212,0.00015,31.70455]
[1777032790007,33.93,78308.43,0.0,0.55211,0.00015,31.70459]
[1777032790577,33.93,78308.43,0.0,0.55211,0.00015,31.70459]
[1777032791412,33.93,78308.43,0.0,0.55211,0.00015,31.70459]
[1777032791500,33.93,78308.43,0.0,0.55211,0.00015,31.70459]
[1777032791584,33.93,78291.19,0.0,0.5496,0.00015,31.72329]
[1777032792593,33.93,78293.8,0.0,0.54999,0.00015,31.72052]
[1777032797639,33.92,78293.92,0.0,0.55001,0.00015,31.72032]
[1777032799953,33.92,78293.57,0.0,0.54996,0.00015,31.72068]
[1777032800086,33.92,78294.79,0.0,0.55014,0.00015,31.71937]
[1777032802663,33.91,78288.32,0.0,0.5492,0.00015,31.72613]
[1777032804331,33.91,78284.17,0.0,0.5486,0.00015,31.7304]
[1777032804398,33.91,78284.17,0.0,0.5486,0.00015,31.7304]
[1777032810719,33.91,78284.61,0.0,0.54867,0.00015,31.72988]
[1777032815754,33.9,78287.99,0.0,0.54917,0.00015,31.72343]
[1777032820788,33.89,78286.3,0.0,0.54893,0.00015,31.72513]
[1777032825116,33.89,78285.51,0.0,0.54882,0.00015,31.72591]
[1777032832007,33.89,78294.2,0.0,0.55009,0.00015,31.71679]
[1777032832041,33.89,78296.66,0.0,0.55044,0.00015,31.71416]
[1777032837908,33.89,78297.5,0.0,0.55057,0.00015,31.71325]
[1777032841944,33.89,78304.53,0.0,0.55159,0.00015,31.70556]
[1777032843205,33.89,78303.5,0.0,0.55144,0.00015,31.70671]
[1777032843265,33.89,78303.5,0.0,0.55144,0.00015,31.70671]
[1777032848988,33.89,78310.33,0.0,0.55243,0.00015,31.69908]
[1777032853599,33.89,78312.46,0.0,0.55274,0.00015,31.69669]
[1777032853638,33.89,78312.46,0.0,0.55274,0.00015,31.69669]
[1777032858056,33.9,78320.17,0.0,0.55386,0.00015,31.6878]
[1777032863087,33.9,78321.39,0.0,0.55403,0.00015,31.68639]
[1777032868124,33.9,78320.97,0.0,0.55397,0.00015,31.68692]
[1777032869315,33.9,78321.84,0.0,0.5541,0.00015,31.6859]
[1777032869318,33.9,78321.84,0.0,0.5541,0.00015,31.6859]
[1777032870136,33.9,78321.77,0.0,0.55409,0.00015,31.68599]
[1777032872461,33.9,78322.84,0.0,0.55424,0.00015,31.68182]
[1777032874163,33.91,78340.25,0.0,0.55677,0.00015,31.66056]
[1777032874713,33.91,78340.25,0.0,0.55677,0.00015,31.66056]
[1777032881213,33.91,78342.2,0.0,0.55705,0.00015,31.6582]
[1777032886248,33.92,78342.32,0.0,0.55706,0.00015,31.65812]
[1777032891282,33.92,78346.2,0.0,0.55761,0.00015,31.65326]
[1777032895020,33.93,78340.34,0.0,0.55676,0.00015,31.66076]
[1777032900346,33.93,78337.38,0.0,0.55632,0.00015,31.66453]
[1777032905383,33.94,78336.74,0.0,0.55622,0.00015,31.6654]
[1777032910417,33.94,78341.44,0.0,0.5569,0.00015,31.65959]
[1777032915450,33.95,78339.77,0.0,0.55665,0.00015,31.66177]
[1777032921493,33.95,78338.18,0.0,0.55641,0.00015,31.66385]
[1777032925520,33.96,78321.06,0.0,0.55392,0.00015,31.68461]
[1777032926845,33.96,78321.27,0.0,0.55395,0.00015,31.68438]
[1777032929006,33.96,78321.27,0.0,0.55395,0.00015,31.68438]
[1777032929837,33.96,78313.9,0.0,0.55288,0.00015,31.69294]
[1777032935595,33.96,78316.32,0.0,0.55323,0.00015,31.68727]
[1777032940634,33.96,78322.64,0.0,0.55415,0.00015,31.67992]
[1777032945670,33.97,78324.08,0.0,0.55435,0.00015,31.67825]
[1777032946677,33.97,78315.69,0.0,0.55313,0.00015,31.68806]
[1777032950103,33.97,78314.28,0.0,0.55293,0.00015,31.68969]
[1777032950927,33.97,78314.28,0.0,0.55293,0.00015,31.68969]
[1777032951000,33.97,78308.25,0.0,0.55205,0.00015,31.69652]
[1777032955741,33.97,78309.0,0.0,0.55216,0.00015,31.69571]
[1777032961781,33.98,78308.7,0.0,0.55211,0.00015,31.69611]
[1777032967823,33.98,78314.02,0.0,0.55287,0.00015,31.69016]
[1777032972859,33.99,78311.03,0.0,0.55243,0.00015,31.6936]
[1777032977902,33.99,78309.74,0.0,0.55224,0.00015,31.69511]
[1777032982935,34.0,78309.11,0.0,0.55215,0.00015,31.69587]
[1777032987969,34.0,78309.57,0.0,0.55221,0.00015,31.69541]
[1777032994012,34.01,78310.54,0.0,0.55235,0.00015,31.69146]
[1777032996025,34.01,78319.85,0.0,0.5537,0.00015,31.68081]
[1777033001059,34.01,78320.72,0.0,0.55382,0.00015,31.67983]
[1777033006096,34.01,78320.89,0.0,0.55384,0.00015,31.67966]
[1777033010914,34.01,78322.95,0.0,0.55414,0.00015,31.67726]
[1777033010918,34.01,78322.95,0.0,0.55414,0.00015,31.67726]
[1777033011131,34.01,78323.27,0.0,0.55418,0.00015,31.67689]
[1777033012137,34.01,78329.46,0.0,0.55508,0.00014,31.66951]
[1777033015690,34.01,78329.37,0.0,0.55507,0.00014,31.66964]
[1777033017174,34.02,78340.64,0.0,0.5567,0.00014,31.65582]
[1777033019185,34.02,78347.65,0.0,0.55771,0.00014,31.64697]
[1777033020469,34.02,78348.24,0.0,0.55779,0.00014,31.64623]
[1777033027242,34.03,78350.35,0.0,0.55809,0.00014,31.64362]
[1777033032279,34.03,78352.29,0.0,0.55837,0.00014,31.6411]
[1777033037313,34.02,78353.02,0.0,0.55848,0.00014,31.64014]
[1777033042358,34.02,78352.88,0.0,0.55846,0.00014,31.64032]
[1777033046086,34.03,78336.63,0.0,0.5561,0.00014,31.66098]
[1777033051420,34.03,78336.44,0.0,0.55607,0.00014,31.65835]
[1777033053433,34.03,78343.12,0.0,0.55704,0.00014,31.65004]
[1777033058470,34.04,78343.57,0.0,0.5571,0.00014,31.64954]
[1777033063504,34.04,78340.42,0.0,0.55664,0.00014,31.65356]
[1777033067532,34.05,78346.49,0.0,0.55751,0.00014,31.64594]
[1777033071560,34.05,78353.3,0.0,0.55849,0.00014,31.63719]
[1777033076993,34.05,78350.02,0.0,0.55802,0.00014,31.64143]
[1777033082640,34.05,78346.51,0.0,0.55751,0.00014,31.64592]
[1777033088679,34.05,78345.09,0.0,0.55731,0.00014,31.64772]
[1777033093714,34.04,78342.54,0.0,0.55694,0.00014,31.65092]
[1777033098749,34.04,78341.1,0.0,0.55673,0.00014,31.65271]
[1777033104793,34.04,78340.48,0.0,0.55665,0.00014,31.65347]
[1777033109832,34.04,78339.16,0.0,0.55646,0.00014,31.6551]
[1777033115868,34.04,78339.57,0.0,0.55652,0.00014,31.65165]
[1777033120902,34.04,78338.16,0.0,0.55632,0.00014,31.65339]
[1777033125938,34.04,78335.66,0.0,0.55596,0.00014,31.65647]
[1777033130977,34.04,78335.73,0.0,0.55597,0.00014,31.65637]
[1777033136012,34.04,78337.62,0.0,0.55624,0.00014,31.65403]
[1777033141046,34.04,78336.08,0.0,0.55602,0.00014,31.65592]
[1777033146081,34.03,78331.64,0.0,0.55538,0.00014,31.66132]
[1777033151116,34.03,78331.82,0.0,0.55541,0.00014,31.66108]
[1777033154886,34.03,78336.07,0.0,0.55602,0.00014,31.65588]
[1777033155107,34.03,78336.07,0.0,0.55602,0.00014,31.65588]
[1777033155223,34.03,78312.56,0.0,0.55262,0.00015,31.68366]
[1777033156112,34.03,78312.56,0.0,0.55262,0.00015,31.68366]
[1777033156401,34.03,78269.69,0.0,0.54639,0.00015,31.72835]
[1777033156637,34.03,78269.69,0.0,0.54639,0.00015,31.72835]
[1777033157370,34.03,78269.69,0.0,0.54639,0.00015,31.72835]
[1777033157425,34.03,78254.61,0.0,0.5442,0.00015,31.74222]
[1777033157750,34.03,78254.61,0.0,0.5442,0.00015,31.74222]
[1777033158484,34.03,78254.61,0.0,0.5442,0.00015,31.74222]
[1777033158404,34.03,78245.92,0.0,0.54293,0.00015,31.74977]
[1777033158575,34.03,78245.92,0.0,0.54293,0.00015,31.74977]
[1777033158775,34.03,78245.92,0.0,0.54293,0.00015,31.74977]
[1777033159241,34.03,78245.92,0.0,0.54293,0.00015,31.74977]
[1777033159319,34.03,78241.45,0.0,0.54228,0.00015,31.75353]
[1777033160760,34.03,78241.45,0.0,0.54228,0.00015,31.75354]
[1777033160809,34.03,78241.45,0.0,0.54228,0.00015,31.75354]
[1777033160977,34.03,78241.45,0.0,0.54228,0.00015,31.75354]
[1777033161029,34.03,78241.45,0.0,0.54228,0.00015,31.75354]
[1777033161276,34.03,78251.25,0.0,0.54371,0.00015,31.74518]
[1777033161650,34.03,78251.25,0.0,0.54371,0.00015,31.74518]
[1777033162234,34.03,78259.87,0.0,0.54496,0.00015,31.73749]
[1777033165275,34.03,78262.75,0.0,0.54538,0.00015,31.73485]
[1777033167191,34.03,78266.52,0.0,0.54593,0.00015,31.73134]
[1777033168469,34.03,78267.98,0.0,0.54614,0.00015,31.72996]
[1777033168498,34.03,78255.9,0.0,0.54438,0.00015,31.74105]
[1777033168541,34.03,78255.9,0.0,0.54438,0.00015,31.74105]
[1777033168552,34.03,78255.9,0.0,0.54438,0.00015,31.74105]
[1777033170289,34.03,78243.35,0.0,0.54256,0.00015,31.75193]
[1777033171296,34.03,78236.81,0.0,0.54161,0.00015,31.75443]
[1777033173309,34.03,78245.62,0.0,0.54289,0.00015,31.74711]
[1777033174316,34.03,78252.41,0.0,0.54388,0.00015,31.74125]
[1777033174754,34.03,78252.41,0.0,0.54388,0.00015,31.74125]
[1777033175098,34.03,78252.41,0.0,0.54388,0.00015,31.74125]
[1777033175168,34.03,78252.41,0.0,0.54388,0.00015,31.74125]
[1777033175324,34.03,78254.24,0.0,0.54414,0.00015,31.73963]
[1777033180359,34.03,78261.18,0.0,0.54516,0.00015,31.73336]
[1777033182976,34.03,78263.38,0.0,0.54548,0.00015,31.73133]
[1777033183023,34.03,78263.38,0.0,0.54548,0.00015,31.73133]
[1777033183382,34.03,78262.57,0.0,0.54536,0.00015,31.73207]
[1777033185118,34.03,78263.02,0.0,0.54543,0.00015,31.73165]
[1777033189022,34.03,78267.1,0.0,0.54602,0.00015,31.72783]
[1777033189399,34.03,78267.1,0.0,0.54602,0.00015,31.72783]
[1777033189498,34.03,78267.1,0.0,0.54602,0.00015,31.72783]
[1777033189436,34.03,78268.92,0.0,0.54629,0.00015,31.7261]
[1777033192450,34.02,78274.9,0.0,0.54716,0.00015,31.72034]
[1777033194457,34.02,78284.89,0.0,0.54861,0.00015,31.71038]
[1777033195104,34.02,78284.89,0.0,0.54861,0.00015,31.71038]
[1777033198104,34.02,78282.8,0.0,0.54831,0.00015,31.71248]
[1777033198486,34.02,78281.96,0.0,0.54819,0.00015,31.71332]
[1777033202512,34.02,78289.81,0.0,0.54933,0.00015,31.70528]
[1777033203020,34.02,78289.81,0.0,0.54933,0.00015,31.70528]
[1777033203022,34.02,78289.81,0.0,0.54933,0.00015,31.70528]
[1777033203521,34.02,78288.91,0.0,0.5492,0.00015,31.70621]
[1777033204526,34.02,78282.19,0.0,0.54822,0.00015,31.71306]
[1777033205536,34.02,78273.05,0.0,0.5469,0.00015,31.72208]
[1777033210570,34.02,78269.83,0.0,0.54642,0.00015,31.72519]
[1777033211727,34.02,78258.81,0.0,0.54482,0.00015,31.73542]
[1777033212585,34.02,78258.86,0.0,0.54483,0.00015,31.73537]
[1777033213590,34.02,78243.08,0.0,0.54253,0.00015,31.74915]
[1777033214597,34.02,78245.31,0.0,0.54286,0.00015,31.74727]
[1777033220128,34.02,78246.77,0.0,0.54307,0.00015,31.74604]
[1777033222526,34.02,78247.33,0.0,0.54315,0.00015,31.74557]
[1777033227690,34.03,78249.27,0.0,0.54343,0.00015,31.74395]
[1777033231732,34.03,78254.35,0.0,0.54416,0.00015,31.73661]
[1777033237507,34.04,78257.17,0.0,0.54457,0.00015,31.73414]
[1777033240781,34.04,78251.2,0.0,0.5437,0.00015,31.73945]
[1777033245815,34.04,78253.91,0.0,0.54409,0.00015,31.7371]
[1777033249843,34.05,78261.12,0.0,0.54514,0.00015,31.73064]
[1777033252147,34.05,78262.22,0.0,0.5453,0.00015,31.72964]
[1777033253393,34.05,78267.3,0.0,0.54603,0.00015,31.72491]
[1777033253416,34.05,78273.18,0.0,0.54689,0.00015,31.71931]
[1777033255536,34.05,78280.7,0.0,0.54798,0.00015,31.71193]
[1777033258907,34.05,78271.47,0.0,0.54664,0.00015,31.72095]
[1777033259849,34.05,78271.47,0.0,0.54664,0.00015,31.72095]
[1777033263957,34.05,78278.41,0.0,0.54765,0.00015,31.7142]
[1777033268994,34.05,78277.71,0.0,0.54755,0.00015,31.7149]
[1777033274030,34.05,78274.96,0.0,0.54714,0.00015,31.71761]
[1777033276041,34.05,78282.89,0.0,0.5483,0.00015,31.70976]
[1777033279748,34.05,78283.35,0.0,0.54836,0.00015,31.70931]
[1777033280069,34.05,78284.03,0.0,0.54846,0.00015,31.70862]
[1777033285107,34.05,78280.77,0.0,0.54799,0.00015,31.71188]
[1777033290154,34.05,78280.28,0.0,0.54792,0.00015,31.71235]
[1777033292154,34.05,78272.9,0.0,0.54685,0.00015,31.71667]
[1777033295343,34.05,78270.01,0.0,0.54643,0.00015,31.71944]
[1777033295346,34.05,78270.01,0.0,0.54643,0.00015,31.71944]
[1777033295389,34.05,78268.21,0.0,0.54617,0.00015,31.72115]
[1777033301218,34.05,78268.92,0.0,0.54627,0.00015,31.72048]
[1777033306252,34.05,78273.18,0.0,0.54689,0.00015,31.71641]
[1777033311288,34.05,78271.49,0.0,0.54664,0.00015,31.71805]
[1777033316322,34.05,78274.33,0.0,0.54705,0.00015,31.71533]
[1777033321356,34.05,78275.01,0.0,0.54715,0.00015,31.71469]
[1777033326392,34.06,78281.75,0.0,0.54813,0.00015,31.70805]
[1777033328406,34.06,78285.39,0.0,0.54865,0.00015,31.70439]
[1777033328945,34.06,78285.39,0.0,0.54865,0.00015,31.70439]
[1777033329413,34.06,78284.0,0.0,0.54845,0.00015,31.70581]
[1777033331929,34.06,78278.71,0.0,0.54768,0.00015,31.71111]
[1777033332055,34.06,78278.71,0.0,0.54768,0.00015,31.71111]
[1777033332218,34.06,78278.71,0.0,0.54768,0.00015,31.71111]
[1777033332434,34.06,78278.71,0.0,0.54768,0.00015,31.71111]
[1777033332640,34.06,78273.38,0.0,0.54691,0.00015,31.71632]
[1777033332939,34.06,78273.38,0.0,0.54691,0.00015,31.71632]
[1777033333310,34.06,78273.38,0.0,0.54691,0.00015,31.71632]
[1777033333571,34.06,78273.38,0.0,0.54691,0.00015,31.71632]
[1777033333642,34.06,78273.38,0.0,0.54691,0.00015,31.71632]
[1777033333604,34.06,78219.69,0.0,0.5391,0.00015,31.76206]
[1777033334012,34.06,78219.69,0.0,0.5391,0.00015,31.76206]
[1777033334043,34.06,78219.69,0.0,0.5391,0.00015,31.76206]
[1777033334746,34.06,78239.22,0.0,0.54194,0.00015,31.74685]
[1777033335015,34.06,78239.22,0.0,0.54194,0.00015,31.74685]
[1777033335501,34.06,78239.22,0.0,0.54194,0.00015,31.74685]
[1777033335546,34.06,78243.88,0.0,0.54262,0.00015,31.74298]
[1777033341513,34.07,78246.63,0.0,0.54301,0.00015,31.74068]
[1777033341840,34.07,78246.63,0.0,0.54301,0.00015,31.74068]
[1777033341928,34.07,78246.63,0.0,0.54301,0.00015,31.74068]
[1777033342520,34.07,78244.76,0.0,0.54274,0.00015,31.74227]
[1777033343527,34.07,78237.79,0.0,0.54173,0.00015,31.74806]
[1777033346783,34.07,78239.88,0.0,0.54203,0.00015,31.74635]
[1777033346870,34.07,78239.88,0.0,0.54203,0.00015,31.74635]
[1777033347555,34.07,78240.44,0.0,0.54211,0.00015,31.7459]
[1777033352589,34.07,78240.71,0.0,0.54215,0.00015,31.74278]
[1777033354605,34.07,78246.61,0.0,0.54301,0.00015,31.73783]
[1777033355613,34.07,78252.64,0.0,0.54388,0.00015,31.73262]
[1777033360678,34.08,78257.84,0.0,0.54464,0.00015,31.72803]
[1777033360928,34.08,78258.12,0.0,0.54468,0.00015,31.72779]
[1777033361026,34.08,78258.12,0.0,0.54468,0.00015,31.72779]
[1777033361655,34.08,78263.1,0.0,0.5454,0.00015,31.72325]
[1777033362663,34.08,78274.26,0.0,0.54702,0.00015,31.71271]
[1777033363486,34.08,78274.26,0.0,0.54702,0.00015,31.71271]
[1777033364705,34.08,78269.37,0.0,0.54631,0.00015,31.71739]
[1777033364780,34.08,78263.67,0.0,0.54548,0.00015,31.72272]
[1777033365686,34.08,78264.87,0.0,0.54566,0.00015,31.72161]
[1777033370738,34.08,78255.75,0.0,0.54433,0.00015,31.7299]
[1777033376759,34.08,78256.49,0.0,0.54444,0.00015,31.72925]
[1777033381796,34.08,78258.68,0.0,0.54476,0.00015,31.72729]
[1777033383478,34.08,78258.68,0.0,0.54476,0.00015,31.72729]
[1777033388422,34.08,78255.88,0.0,0.54435,0.00015,31.7298]
[1777033388559,34.08,78255.88,0.0,0.54435,0.00015,31.7298]
[1777033388654,34.08,78266.97,0.0,0.54596,0.00015,31.71966]
[1777033392093,34.08,78268.48,0.0,0.54618,0.00015,31.71824]
[1777033394066,34.08,78268.48,0.0,0.54618,0.00015,31.71824]
[1777033398274,34.08,78268.43,0.0,0.54618,0.00015,31.71829]
[1777033403950,34.08,78267.56,0.0,0.54605,0.00015,31.71911]
[1777033408985,34.08,78268.26,0.0,0.54615,0.00015,31.71846]
[1777033412590,34.08,78267.58,0.0,0.54605,0.00015,31.71619]
[1777033413489,34.08,78267.2,0.0,0.546,0.00015,31.71654]
[1777033413509,34.08,78267.2,0.0,0.546,0.00015,31.71654]
[1777033414567,34.08,78273.99,0.0,0.54698,0.00015,31.71008]
[1777033416605,34.08,78273.99,0.0,0.54698,0.00015,31.71008]
[1777033418784,34.08,78282.76,0.0,0.54826,0.00015,31.70145]
[1777033419274,34.08,78282.76,0.0,0.54826,0.00015,31.70145]
[1777033419498,34.08,78282.08,0.0,0.54816,0.00015,31.70213]
[1777033424233,34.08,78281.01,0.0,0.548,0.00015,31.70322]
[1777033424294,34.08,78281.01,0.0,0.548,0.00015,31.70322]
[1777033424396,34.08,78297.35,0.0,0.55037,0.00015,31.68636]
[1777033425157,34.08,78297.35,0.0,0.55037,0.00015,31.68636]
[1777033425185,34.08,78297.35,0.0,0.55037,0.00015,31.68636]
[1777033426745,34.08,78306.22,0.0,0.55166,0.00014,31.67675]
[1777033429640,34.08,78308.93,0.0,0.55205,0.00014,31.67375]
[1777033430270,34.08,78310.06,0.0,0.55221,0.00014,31.67249]
[1777033430273,34.08,78310.06,0.0,0.55221,0.00014,31.67249]
[1777033430282,34.08,78310.06,0.0,0.55221,0.00014,31.67249]
[1777033430300,34.08,78310.9,0.0,0.55234,0.00014,31.67155]
[1777033432361,34.08,78310.9,0.0,0.55234,0.00014,31.67155]
[1777033432392,34.08,78310.9,0.0,0.55234,0.00014,31.67155]
[1777033432435,34.08,78315.2,0.0,0.55296,0.00014,31.66669]
[1777033434422,34.08,78315.2,0.0,0.55296,0.00014,31.66669]
[1777033434472,34.08,78315.2,0.0,0.55296,0.00014,31.66669]
[1777033434523,34.08,78317.62,0.0,0.55331,0.00014,31.66393]
[1777033440206,34.09,78314.41,0.0,0.55284,0.00014,31.66763]
[1777033445243,34.09,78321.26,0.0,0.55383,0.00014,31.65977]
[1777033449271,34.09,78332.1,0.0,0.5554,0.00014,31.64692]
[1777033454305,34.09,78332.8,0.0,0.5555,0.00014,31.64609]
[1777033459342,34.09,78335.84,0.0,0.55593,0.00014,31.64241]
[1777033463081,34.1,78338.84,0.0,0.55637,0.00014,31.63873]
[1777033463368,34.1,78347.82,0.0,0.55766,0.00014,31.62746]
[1777033468403,34.1,78347.94,0.0,0.55767,0.00014,31.62739]
[1777033473439,34.11,78352.04,0.0,0.55826,0.00014,31.61927]
[1777033479482,34.11,78351.83,0.0,0.55822,0.00014,31.61963]
[1777033484517,34.12,78355.21,0.0,0.55871,0.00014,31.61532]
[1777033489552,34.12,78355.03,0.0,0.55867,0.00014,31.61563]
[1777033495363,34.13,78354.93,0.0,0.55866,0.00014,31.61581]
[1777033496606,34.13,78361.2,0.0,0.55956,0.00014,31.60761]
[1777033500968,34.13,78359.44,0.0,0.5593,0.00014,31.61001]
[1777033501636,34.13,78350.08,0.0,0.55794,0.00014,31.62221]
[1777033502643,34.13,78333.56,0.0,0.55556,0.00014,31.64282]
[1777033507681,34.14,78336.4,0.0,0.55597,0.00014,31.6394]
[1777033512713,34.14,78337.12,0.0,0.55607,0.00014,31.63855]
[1777033517216,34.14,78336.3,0.0,0.55595,0.00014,31.63957]
[1777033522783,34.14,78336.49,0.0,0.55597,0.00014,31.63939]
[1777033527818,34.15,78339.19,0.0,0.55636,0.00014,31.6361]
[1777033532431,34.15,78341.45,0.0,0.55668,0.00014,31.63039]
[1777033537889,34.15,78328.1,0.0,0.55475,0.00014,31.64667]
[1777033538895,34.15,78328.1,0.0,0.55475,0.00014,31.64667]
[1777033543930,34.15,78328.51,0.0,0.55481,0.00014,31.64618]
[1777033547957,34.15,78334.43,0.0,0.55567,0.00014,31.63907]
[1777033549719,34.15,78339.61,0.0,0.55641,0.00014,31.63272]
[1777033555015,34.15,78339.4,0.0,0.55638,0.00014,31.63299]
[1777033560043,34.15,78340.84,0.0,0.55659,0.00014,31.63121]
[1777033565076,34.15,78342.94,0.0,0.5569,0.00014,31.62859]
[1777033570112,34.15,78342.52,0.0,0.55683,0.00014,31.62911]
[1777033575147,34.15,78342.99,0.0,0.5569,0.00014,31.62853]
[1777033580181,34.15,78342.94,0.0,0.55689,0.00014,31.6286]
[1777033585219,34.15,78341.34,0.0,0.55666,0.00014,31.6306]
[1777033587871,34.15,78340.61,0.0,0.55656,0.00014,31.63151]
[1777033587949,34.15,78340.61,0.0,0.55656,0.00014,31.63151]
[1777033588252,34.15,78318.53,0.0,0.55337,0.00014,31.6579]
[1777033590265,34.15,78317.67,0.0,0.55324,0.00014,31.6589]
[1777033591529,34.15,78317.67,0.0,0.55324,0.00014,31.6589]
[1777033593894,34.16,78320.83,0.0,0.5537,0.00014,31.65235]
[1777033603362,34.16,78326.89,0.0,0.55457,0.00014,31.64528]
[1777033608452,34.16,78330.64,0.0,0.55512,0.00014,31.64082]
[1777033613488,34.16,78331.79,0.0,0.55528,0.00014,31.63944]
[1777033618523,34.16,78332.5,0.0,0.55538,0.00014,31.63859]
[1777033623559,34.16,78330.43,0.0,0.55508,0.00014,31.64109]
[1777033628593,34.16,78330.99,0.0,0.55516,0.00014,31.64043]
[1777033634636,34.16,78331.48,0.0,0.55523,0.00014,31.63986]
[1777033640678,34.16,78329.68,0.0,0.55497,0.00014,31.64203]
[1777033646719,34.16,78331.23,0.0,0.55519,0.00014,31.6402]
[1777033651758,34.17,78330.17,0.0,0.55504,0.00014,31.63856]
[1777033656434,34.17,78327.98,0.0,0.55472,0.00014,31.64119]
[1777033656802,34.17,78321.46,0.0,0.55378,0.00014,31.64884]
[1777033661828,34.17,78319.83,0.0,0.55355,0.00014,31.65073]
[1777033664849,34.17,78304.1,0.0,0.55127,0.00014,31.66836]
[1777033666279,34.17,78298.85,0.0,0.55051,0.00014,31.67401]
[1777033666863,34.17,78298.63,0.0,0.55048,0.00014,31.67424]
[1777033671898,34.16,78297.74,0.0,0.55035,0.00014,31.67517]
[1777033677941,34.16,78297.24,0.0,0.55028,0.00014,31.67568]
[1777033679176,34.16,78296.51,0.0,0.55018,0.00014,31.67645]
[1777033679259,34.16,78296.51,0.0,0.55018,0.00014,31.67645]
[1777033681971,34.16,78282.83,0.0,0.5482,0.00014,31.69051]
[1777033684519,34.16,78281.16,0.0,0.54796,0.00014,31.69218]
[1777033684585,34.16,78281.16,0.0,0.54796,0.00014,31.69218]
[1777033687347,34.16,78279.42,0.0,0.5477,0.00014,31.6939]
[1777033687353,34.16,78279.42,0.0,0.5477,0.00014,31.6939]
[1777033688013,34.16,78278.66,0.0,0.54759,0.00014,31.69465]
[1777033689020,34.16,78272.34,0.0,0.54668,0.00014,31.70077]
[1777033694055,34.16,78265.16,0.0,0.54563,0.00015,31.70753]
[1777033696999,34.16,78263.95,0.0,0.54546,0.00015,31.70865]
[1777033704124,34.17,78264.39,0.0,0.54552,0.00014,31.70826]
[1777033709160,34.17,78262.1,0.0,0.54519,0.00015,31.71037]
[1777033717966,34.17,78262.96,0.0,0.54531,0.00015,31.70667]
[1777033723259,34.17,78261.3,0.0,0.54507,0.00015,31.7082]
[1777033725834,34.17,78261.32,0.0,0.54508,0.00015,31.70818]
[1777033730990,34.17,78262.54,0.0,0.54525,0.00015,31.70707]
[1777033736350,34.17,78261.08,0.0,0.54504,0.00015,31.7084]
[1777033739694,34.17,78261.76,0.0,0.54514,0.00015,31.70778]
[1777033745414,34.17,78267.94,0.0,0.54604,0.00014,31.70207]
[1777033751131,34.17,78274.18,0.0,0.54694,0.00014,31.69614]
[1777033754492,34.17,78274.75,0.0,0.54702,0.00014,31.69559]
[1777033758279,34.17,78277.46,0.0,0.54742,0.00014,31.69295]
[1777033760521,34.17,78285.16,0.0,0.54853,0.00014,31.68531]
[1777033764634,34.17,78283.83,0.0,0.54834,0.00014,31.68665]
[1777033764814,34.17,78285.16,0.0,0.54853,0.00014,31.68532]
[1777033770590,34.17,78291.06,0.0,0.54938,0.00014,31.67931]
[1777033778646,34.17,78290.66,0.0,0.54933,0.00014,31.67684]
[1777033783683,34.18,78291.79,0.0,0.54949,0.00014,31.6757]
[1777033788717,34.18,78291.4,0.0,0.54943,0.00014,31.67613]
[1777033793752,34.18,78289.35,0.0,0.54913,0.00014,31.67827]
[1777033799795,34.18,78289.3,0.0,0.54912,0.00014,31.67835]
[1777033804830,34.19,78291.49,0.0,0.54943,0.00014,31.67613]
[1777033809864,34.19,78291.56,0.0,0.54944,0.00014,31.67609]
[1777033814900,34.19,78292.96,0.0,0.54964,0.00014,31.67467]
[1777033817864,34.19,78287.28,0.0,0.54882,0.00014,31.68051]
[1777033817926,34.19,78275.73,0.0,0.54714,0.00014,31.69196]
[1777033823107,34.19,78273.15,0.0,0.54677,0.00014,31.69444]
[1777033823191,34.19,78273.15,0.0,0.54677,0.00014,31.69444]
[1777033823196,34.19,78272.54,0.0,0.54668,0.00014,31.69502]
[1777033828218,34.19,78272.06,0.0,0.54661,0.00014,31.69547]
[1777033828245,34.19,78271.19,0.0,0.54649,0.00014,31.6963]
[1777033828373,34.19,78271.19,0.0,0.54649,0.00014,31.6963]
[1777033828998,34.19,78271.19,0.0,0.54649,0.00014,31.69631]
[1777033830010,34.19,78260.0,0.0,0.54487,0.00014,31.70665]
[1777033835041,34.19,78259.4,0.0,0.54478,0.00014,31.70426]
[1777033840077,34.19,78261.43,0.0,0.54508,0.00014,31.70241]
[1777033845111,34.19,78258.41,0.0,0.54464,0.00015,31.70511]
[1777033850145,34.18,78259.24,0.0,0.54477,0.00015,31.70434]
[1777033855181,34.18,78262.39,0.0,0.54523,0.00014,31.70147]
[1777033859640,34.18,78264.62,0.0,0.54555,0.00014,31.6994]
[1777033860215,34.18,78271.77,0.0,0.54659,0.00014,31.6927]
[1777033861222,34.18,78279.03,0.0,0.54764,0.00014,31.68568]
[1777033865251,34.18,78286.88,0.0,0.54878,0.00014,31.67781]
[1777033870286,34.17,78291.68,0.0,0.54948,0.00014,31.67287]
[1777033875322,34.17,78292.18,0.0,0.54955,0.00014,31.67234]
[1777033878342,34.17,78282.5,0.0,0.54815,0.00014,31.68219]
[1777033881549,34.17,78280.09,0.0,0.5478,0.00014,31.68457]
[1777033882523,34.17,78278.59,0.0,0.54758,0.00014,31.68604]
[1777033882567,34.17,78278.59,0.0,0.54758,0.00014,31.68604]
[1777033882624,34.17,78279.09,0.0,0.54766,0.00014,31.68555]
[1777033888411,34.17,78279.17,0.0,0.54767,0.00014,31.68544]
[1777033893446,34.17,78279.38,0.0,0.54771,0.00014,31.6823]
[1777033898482,34.16,78280.78,0.0,0.54791,0.00014,31.6809]
[1777033903523,34.16,78280.13,0.0,0.54782,0.00014,31.68152]
[1777033904525,34.16,78286.85,0.0,0.54879,0.00014,31.67478]
[1777033906913,34.16,78286.28,0.0,0.54871,0.00014,31.67535]
[1777033912265,34.16,78284.19,0.0,0.54841,0.00014,31.67745]
[1777033917617,34.16,78279.36,0.0,0.54771,0.00014,31.68224]
[1777033920190,34.16,78278.13,0.0,0.54753,0.00014,31.68345]
[1777033920259,34.16,78278.13,0.0,0.54753,0.00014,31.68345]
[1777033920287,34.16,78278.13,0.0,0.54753,0.00014,31.68345]
[1777033920251,34.16,78276.61,0.0,0.54731,0.00014,31.68492]
[1777033924666,34.15,78267.77,0.0,0.54603,0.00015,31.69336]
[1777033928260,34.15,78266.49,0.0,0.54585,0.00015,31.69454]
[1777033929122,34.15,78255.32,0.0,0.54423,0.00015,31.70468]
[1777033932462,34.15,78254.54,0.0,0.54411,0.00015,31.70538]
[1777033937759,34.16,78251.73,0.0,0.5437,0.00015,31.70786]
[1777033943206,34.16,78250.35,0.0,0.5435,0.00015,31.70908]
[1777033948835,34.16,78251.98,0.0,0.54373,0.00015,31.70769]
[1777033953910,34.17,78252.2,0.0,0.54377,0.00015,31.7046]
[1777033959912,34.17,78252.6,0.0,0.54382,0.00015,31.70429]
[1777033964946,34.17,78255.57,0.0,0.54425,0.00015,31.7017]
[1777033969983,34.18,78257.28,0.0,0.5445,0.00015,31.70021]
[1777033975025,34.18,78257.21,0.0,0.54448,0.00015,31.70029]
[1777033980052,34.18,78255.64,0.0,0.54425,0.00015,31.7017]
[1777033985094,34.18,78258.55,0.0,0.54467,0.00015,31.69914]
[1777033986227,34.18,78264.67,0.0,0.54556,0.00014,31.69358]
[1777033988109,34.19,78275.28,0.0,0.54709,0.00014,31.68358]
[1777033990789,34.19,78271.86,0.0,0.5466,0.00014,31.68688]
[1777033991647,34.19,78275.72,0.0,0.54716,0.00014,31.68319]
[1777033991799,34.19,78275.72,0.0,0.54716,0.00014,31.68319]
[1777033993146,34.19,78287.51,0.0,0.54886,0.00014,31.67148]
[1777033993877,34.19,78287.51,0.0,0.54886,0.00014,31.67148]
[1777033999185,34.19,78289.11,0.0,0.5491,0.00014,31.66983]
[1777034001253,34.19,78289.37,0.0,0.54913,0.00014,31.66956]
[1777034003214,34.19,78280.85,0.0,0.5479,0.00014,31.67814]
[1777034008248,34.19,78276.34,0.0,0.54725,0.00014,31.68256]
[1777034013284,34.19,78274.31,0.0,0.54696,0.00014,31.6816]
[1777034018318,34.18,78270.64,0.0,0.54643,0.00014,31.68507]
[1777034022100,34.18,78269.14,0.0,0.54621,0.00014,31.68646]
[1777034023356,34.18,78261.21,0.0,0.54507,0.00015,31.69378]
[1777034027381,34.18,78267.33,0.0,0.54595,0.00014,31.68816]
[1777034029395,34.18,78260.0,0.0,0.54489,0.00015,31.69488]
[1777034034432,34.18,78252.49,0.0,0.5438,0.00015,31.70154]
[1777034039467,34.18,78254.49,0.0,0.54409,0.00015,31.69982]
[1777034043532,34.19,78257.86,0.0,0.54457,0.00015,31.69685]
[1777034045531,34.19,78258.41,0.0,0.54465,0.00015,31.69637]
[1777034050546,34.19,78255.46,0.0,0.54422,0.00015,31.69902]
[1777034055578,34.19,78257.5,0.0,0.54451,0.00015,31.69724]
[1777034060982,34.2,78254.5,0.0,0.54408,0.00015,31.69991]
[1777034066663,34.2,78250.62,0.0,0.54351,0.00015,31.70331]
[1777034069684,34.2,78243.7,0.0,0.54251,0.00015,31.70918]
[1777034074719,34.2,78248.16,0.0,0.54316,0.00015,31.70252]
[1777034078319,34.2,78245.4,0.0,0.54276,0.00015,31.70486]
[1777034080116,34.2,78236.16,0.0,0.54141,0.00015,31.71245]
[1777034080558,34.2,78236.16,0.0,0.54141,0.00015,31.71245]
[1777034081059,34.2,78236.16,0.0,0.54141,0.00015,31.71245]
[1777034081091,34.2,78225.9,0.0,0.53992,0.00015,31.72045]
[1777034083467,34.2,78222.89,0.0,0.53949,0.00015,31.72271]
[1777034085156,34.2,78222.89,0.0,0.53949,0.00015,31.72271]
[1777034085224,34.2,78222.89,0.0,0.53949,0.00015,31.72271]
[1777034085519,34.2,78223.57,0.0,0.53959,0.00015,31.7222]
[1777034090838,34.2,78222.2,0.0,0.53939,0.00015,31.72321]
[1777034093670,34.2,78224.23,0.0,0.53968,0.00015,31.72169]
[1777034096880,34.2,78231.84,0.0,0.54079,0.00015,31.71584]
[1777034102280,34.2,78234.52,0.0,0.54118,0.00015,31.71372]
[1777034107961,34.2,78233.56,0.0,0.54104,0.00015,31.71449]
[1777034111756,34.2,78228.78,0.0,0.54034,0.00015,31.71824]
[1777034111823,34.2,78228.78,0.0,0.54034,0.00015,31.71824]
[1777034114028,34.2,78222.56,0.0,0.53944,0.00015,31.72295]
[1777034119037,34.21,78221.32,0.0,0.53926,0.00015,31.7239]
[1777034124072,34.21,78232.22,0.0,0.54084,0.00015,31.71562]
[1777034129107,34.21,78229.86,0.0,0.54049,0.00015,31.71747]
[1777034134142,34.21,78229.25,0.0,0.5404,0.00015,31.71504]
[1777034137718,34.21,78227.4,0.0,0.54014,0.00015,31.71647]
[1777034137748,34.21,78227.4,0.0,0.54014,0.00015,31.71647]
[1777034138556,34.21,78227.4,0.0,0.54014,0.00015,31.71647]
[1777034138635,34.21,78230.89,0.0,0.54064,0.00015,31.71378]
[1777034139705,34.21,78230.47,0.0,0.54058,0.00015,31.7141]
[1777034145165,34.21,78235.58,0.0,0.54132,0.00015,31.71008]
[1777034150221,34.22,78240.27,0.0,0.542,0.00015,31.70631]
[1777034151263,34.22,78249.52,0.0,0.54334,0.00015,31.69858]
[1777034156297,34.22,78250.73,0.0,0.54351,0.00014,31.69756]
[1777034158283,34.22,78250.42,0.0,0.54347,0.00014,31.69784]
[1777034158315,34.22,78250.42,0.0,0.54347,0.00014,31.69784]
[1777034158323,34.22,78250.42,0.0,0.54347,0.00014,31.69784]
[1777034158364,34.22,78250.42,0.0,0.54347,0.00014,31.69784]
[1777034160333,34.22,78262.78,0.0,0.54526,0.00014,31.68691]
[1777034162436,34.23,78271.13,0.0,0.54646,0.00014,31.67917]
[1777034163063,34.23,78271.13,0.0,0.54646,0.00014,31.67917]
[1777034164361,34.23,78277.63,0.0,0.54741,0.00014,31.67292]
[1777034166498,34.23,78278.14,0.0,0.54748,0.00014,31.67242]
[1777034166593,34.23,78266.41,0.0,0.54578,0.00014,31.68358]
[1777034172416,34.23,78266.89,0.0,0.54585,0.00014,31.68317]
[1777034177451,34.23,78260.57,0.0,0.54493,0.00014,31.68897]
[1777034182487,34.24,78262.96,0.0,0.54527,0.00014,31.68684]
[1777034187523,34.24,78264.98,0.0,0.54556,0.00014,31.685]
[1777034192557,34.24,78268.71,0.0,0.54611,0.00014,31.67863]
[1777034197592,34.24,78270.91,0.0,0.54642,0.00014,31.67659]
[1777034199785,34.24,78267.45,0.0,0.54592,0.00014,31.67984]
[1777034201632,34.24,78246.26,0.0,0.54285,0.00014,31.69862]
[1777034202638,34.24,78247.08,0.0,0.54297,0.00014,31.69794]
[1777034207673,34.25,78246.33,0.0,0.54286,0.00014,31.69858]
[1777034212709,34.25,78254.48,0.0,0.54404,0.00014,31.6916]
[1777034217744,34.25,78257.81,0.0,0.54451,0.00014,31.6887]
[1777034222780,34.26,78254.08,0.0,0.54397,0.00014,31.69201]
[1777034225801,34.26,78246.96,0.0,0.54294,0.00014,31.69813]
[1777034229372,34.26,78244.67,0.0,0.54261,0.00014,31.70006]
[1777034229450,34.26,78243.75,0.0,0.54247,0.00014,31.70083]
[1777034232376,34.26,78234.9,0.0,0.54119,0.00014,31.70801]
[1777034234529,34.26,78229.03,0.0,0.54034,0.00014,31.71259]
[1777034236879,34.26,78222.15,0.0,0.53934,0.00015,31.71778]
[1777034241915,34.26,78224.37,0.0,0.53966,0.00015,31.71614]
[1777034245943,34.26,78224.53,0.0,0.53968,0.00015,31.71603]
[1777034248119,34.26,78219.9,0.0,0.53901,0.00015,31.71945]
[1777034248131,34.26,78219.9,0.0,0.53901,0.00015,31.71945]
[1777034248328,34.26,78219.9,0.0,0.53901,0.00015,31.71945]
[1777034248688,34.26,78217.59,0.0,0.53868,0.00015,31.72112]
[1777034249450,34.26,78205.27,0.0,0.53689,0.00015,31.72967]
[1777034250584,34.26,78199.23,0.0,0.53601,0.00015,31.73363]
[1777034252404,34.26,78199.6,0.0,0.53607,0.00015,31.73048]
[1777034252442,34.26,78199.6,0.0,0.53607,0.00015,31.73048]
[1777034252784,34.26,78200.17,0.0,0.53615,0.00015,31.73012]
[1777034257956,34.26,78196.16,0.0,0.53557,0.00015,31.73268]
[1777034264463,34.27,78196.13,0.0,0.53556,0.00015,31.7327]
[1777034264663,34.27,78196.13,0.0,0.53556,0.00015,31.7327]
[1777034264670,34.27,78208.31,0.0,0.53733,0.00015,31.72472]
[1777034266101,34.26,78216.71,0.0,0.53855,0.00015,31.71885]
[1777034271136,34.26,78216.62,0.0,0.53854,0.00015,31.71891]
[1777034274303,34.26,78214.93,0.0,0.53829,0.00015,31.7201]
[1777034274399,34.26,78216.13,0.0,0.53847,0.00015,31.71924]
[1777034280199,34.26,78215.82,0.0,0.53843,0.00015,31.71945]
[1777034285237,34.25,78217.75,0.0,0.53871,0.00015,31.71805]
[1777034287252,34.25,78210.87,0.0,0.53771,0.00015,31.7229]
[1777034292290,34.25,78209.67,0.0,0.53754,0.00015,31.7237]
[1777034297324,34.24,78201.79,0.0,0.5364,0.00015,31.72897]
[1777034302678,34.24,78201.93,0.0,0.53642,0.00015,31.72887]
[1777034302729,34.24,78199.6,0.0,0.53608,0.00015,31.73038]
[1777034303621,34.24,78199.6,0.0,0.53608,0.00015,31.73038]
[1777034305378,34.24,78191.69,0.0,0.53493,0.00015,31.73535]
[1777034308745,34.24,78183.5,0.0,0.53374,0.00015,31.74021]
[1777034314748,34.24,78183.47,0.0,0.53374,0.00015,31.73734]
[1777034323503,34.24,78180.15,0.0,0.53326,0.00015,31.73921]
[1777034325517,34.24,78186.97,0.0,0.53425,0.00015,31.73527]
[1777034326524,34.24,78193.14,0.0,0.53515,0.00015,31.73153]
[1777034330552,34.24,78202.34,0.0,0.53648,0.00015,31.72567]
[1777034335587,34.24,78207.16,0.0,0.53718,0.00015,31.72246]
[1777034340622,34.24,78206.77,0.0,0.53713,0.00015,31.72272]
[1777034345657,34.24,78207.19,0.0,0.53719,0.00015,31.72244]
[1777034350692,34.24,78207.28,0.0,0.5372,0.00015,31.72238]
[1777034351467,34.24,78207.28,0.0,0.5372,0.00015,31.72238]
[1777034356735,34.24,78206.23,0.0,0.53705,0.00015,31.72307]
[1777034357741,34.24,78199.81,0.0,0.53612,0.00015,31.72731]
[1777034362776,34.23,78205.29,0.0,0.53692,0.00015,31.72368]
[1777034367812,34.23,78205.6,0.0,0.53697,0.00015,31.72345]
[1777034370773,34.23,78205.79,0.0,0.53699,0.00015,31.72331]
[1777034372847,34.22,78212.87,0.0,0.53803,0.00015,31.71552]
[1777034377938,34.22,78214.26,0.0,0.53823,0.00015,31.71453]
[1777034378448,34.22,78214.26,0.0,0.53823,0.00015,31.71452]
[1777034385582,34.21,78212.29,0.0,0.53795,0.00015,31.71589]
[1777034390974,34.21,78212.69,0.0,0.53801,0.00015,31.7156]
[1777034396011,34.21,78212.66,0.0,0.53801,0.00015,31.7156]
[1777034401245,34.21,78211.92,0.0,0.5379,0.00015,31.71611]
[1777034401277,34.21,78211.92,0.0,0.5379,0.00015,31.71611]
[1777034401390,34.21,78211.92,0.0,0.5379,0.00015,31.71611]
[1777034403061,34.21,78224.58,0.0,0.53974,0.00015,31.70693]
[1777034404068,34.21,78236.24,0.0,0.54143,0.00015,31.69787]
[1777034404998,34.21,78236.24,0.0,0.54143,0.00015,31.69787]
[1777034408709,34.21,78236.74,0.0,0.5415,0.00015,31.69747]
[1777034408716,34.21,78244.04,0.0,0.54256,0.00015,31.6915]
[1777034412152,34.21,78245.71,0.0,0.5428,0.00015,31.69011]
[1777034412182,34.21,78248.83,0.0,0.54326,0.00015,31.68746]
[1777034418424,34.21,78252.05,0.0,0.54372,0.00015,31.68471]
[1777034424214,34.22,78259.31,0.0,0.54477,0.00014,31.67834]
[1777034432030,34.22,78259.82,0.0,0.54484,0.00014,31.6779]
[1777034434939,34.23,78261.08,0.0,0.54502,0.00014,31.67389]
[1777034434996,34.23,78261.08,0.0,0.54502,0.00014,31.67389]
[1777034435034,34.23,78261.39,0.0,0.54507,0.00014,31.67361]
[1777034446003,34.24,78261.34,0.0,0.54505,0.00014,31.67373]
[1777034455437,34.24,78261.41,0.0,0.54506,0.00014,31.67371]
[1777034465501,34.24,78260.32,0.0,0.54491,0.00014,31.67465]
[1777034466511,34.23,78254.19,0.0,0.54402,0.00014,31.68009]
[1777034471547,34.23,78254.34,0.0,0.54404,0.00014,31.67993]
[1777034476581,34.22,78257.69,0.0,0.54454,0.00014,31.67689]
[1777034478802,34.21,78256.53,0.0,0.54438,0.00015,31.67786]
[1777034483019,34.18,78253.66,0.0,0.54399,0.00015,31.68011]
[1777034483190,34.18,78253.66,0.0,0.54399,0.00015,31.68011]
[1777034483896,34.18,78253.66,0.0,0.54399,0.00015,31.68011]
[1777034483629,34.18,78257.39,0.0,0.54453,0.00015,31.67682]
[1777034484001,34.18,78257.39,0.0,0.54453,0.00015,31.67682]
[1777034484028,34.18,78257.39,0.0,0.54453,0.00015,31.67682]
[1777034484636,34.18,78262.24,0.0,0.54523,0.00015,31.67247]
[1777034487934,34.19,78259.55,0.0,0.54484,0.00015,31.67494]
[1777034492501,34.21,78263.82,0.0,0.54544,0.00015,31.66833]
[1777034497728,34.25,78260.81,0.0,0.54497,0.00014,31.67141]
[1777034500749,34.24,78249.84,0.0,0.54339,0.00014,31.68097]
[1777034505783,34.22,78248.37,0.0,0.54319,0.00015,31.68205]
[1777034510819,34.21,78246.48,0.0,0.54293,0.00015,31.68359]
[1777034515854,34.2,78246.45,0.0,0.54292,0.00015,31.6836]
[1777034520890,34.2,78245.28,0.0,0.54276,0.00015,31.68456]
[1777034523918,34.2,78251.25,0.0,0.54362,0.00015,31.67948]
[1777034525928,34.2,78257.38,0.0,0.54451,0.00015,31.6741]
[1777034530963,34.2,78258.34,0.0,0.54465,0.00015,31.67326]
[1777034536635,34.21,78259.17,0.0,0.54477,0.00015,31.67253]
[1777034542055,34.21,78259.88,0.0,0.54487,0.00015,31.6719]
[1777034547078,34.21,78259.11,0.0,0.54476,0.00015,31.67261]
[1777034552113,34.22,78257.91,0.0,0.54458,0.00015,31.67084]
[1777034557148,34.23,78259.0,0.0,0.54472,0.00014,31.66996]
[1777034562182,34.23,78259.12,0.0,0.54474,0.00014,31.66988]
[1777034567218,34.23,78259.43,0.0,0.54478,0.00014,31.66961]
[1777034572253,34.24,78259.4,0.0,0.54478,0.00014,31.66964]
[1777034574970,34.24,78259.27,0.0,0.54476,0.00014,31.66976]
[1777034576662,34.24,78259.5,0.0,0.54479,0.00014,31.66956]
[1777034576781,34.24,78259.5,0.0,0.54479,0.00014,31.66956]
[1777034576996,34.24,78270.95,0.0,0.54645,0.00014,31.65899]
[1777034580280,34.23,78276.33,0.0,0.54723,0.00014,31.65383]
[1777034580318,34.23,78276.33,0.0,0.54723,0.00014,31.65383]
[1777034580383,34.23,78276.33,0.0,0.54723,0.00014,31.65383]
[1777034580454,34.23,78276.81,0.0,0.5473,0.00014,31.65336]
[1777034582568,34.23,78276.81,0.0,0.5473,0.00014,31.65335]
[1777034582633,34.23,78276.81,0.0,0.5473,0.00014,31.65335]
[1777034583817,34.23,78278.15,0.0,0.5475,0.00014,31.65204]
[1777034583892,34.23,78278.19,0.0,0.5475,0.00014,31.65199]
[1777034585345,34.23,78269.04,0.0,0.54618,0.00014,31.66075]
[1777034586985,34.23,78267.97,0.0,0.54602,0.00014,31.66174]
[1777034592768,34.23,78268.73,0.0,0.54614,0.00014,31.66101]
[1777034594410,34.22,78277.38,0.0,0.54739,0.00014,31.65272]
[1777034597055,34.22,78282.89,0.0,0.54819,0.00014,31.64728]
[1777034597766,34.22,78282.89,0.0,0.54819,0.00014,31.64728]
[1777034597867,34.22,78284.75,0.0,0.54846,0.00014,31.64541]
[1777034603473,34.22,78285.35,0.0,0.54855,0.00014,31.64479]
[1777034608508,34.22,78285.88,0.0,0.54863,0.00014,31.64424]
[1777034613542,34.22,78283.65,0.0,0.54831,0.00014,31.64354]
[1777034618580,34.21,78282.78,0.0,0.54819,0.00014,31.64439]
[1777034623613,34.21,78281.52,0.0,0.54801,0.00014,31.64562]
[1777034626693,34.21,78281.34,0.0,0.54798,0.00014,31.64579]
[1777034626704,34.21,78281.34,0.0,0.54798,0.00014,31.64579]
[1777034626730,34.21,78281.34,0.0,0.54798,0.00014,31.64579]
[1777034626805,34.21,78277.15,0.0,0.54738,0.00014,31.6499]
[1777034629081,34.21,78261.64,0.0,0.54513,0.00015,31.66449]
[1777034630183,34.21,78261.64,0.0,0.54513,0.00015,31.66449]
[1777034635887,34.21,78256.39,0.0,0.54437,0.00015,31.66918]
[1777034637711,34.21,78247.87,0.0,0.54313,0.00015,31.67659]
[1777034638718,34.21,78241.6,0.0,0.54222,0.00015,31.68185]
[1777034643342,34.21,78241.0,0.0,0.54213,0.00015,31.68236]
[1777034648791,34.21,78237.13,0.0,0.54157,0.00015,31.68552]
[1777034649417,34.21,78237.13,0.0,0.54157,0.00015,31.68552]
[1777034649798,34.21,78237.06,0.0,0.54156,0.00015,31.68558]
[1777034652386,34.21,78239.1,0.0,0.54185,0.00015,31.68393]
[1777034657430,34.21,78240.86,0.0,0.54211,0.00015,31.6825]
[1777034659691,34.21,78241.78,0.0,0.54224,0.00015,31.68175]
[1777034659771,34.21,78241.78,0.0,0.54224,0.00015,31.68175]
[1777034660086,34.21,78241.78,0.0,0.54224,0.00015,31.68175]
[1777034660291,34.21,78241.78,0.0,0.54224,0.00015,31.68175]
[1777034660408,34.21,78241.78,0.0,0.54224,0.00015,31.68175]
[1777034660875,34.22,78231.85,0.0,0.5408,0.00015,31.68974]
[1777034661882,34.21,78219.61,0.0,0.53902,0.00015,31.699]
[1777034664902,34.22,78213.65,0.0,0.53815,0.00015,31.7033]
[1777034669909,34.22,78214.15,0.0,0.53822,0.00015,31.70297]
[1777034673456,34.22,78212.84,0.0,0.53803,0.00015,31.70099]
[1777034673489,34.22,78212.84,0.0,0.53803,0.00015,31.70099]
[1777034673978,34.22,78212.43,0.0,0.53797,0.00015,31.70128]
[1777034675980,34.22,78195.77,0.0,0.53555,0.00015,31.71238]
[1777034678382,34.23,78199.34,0.0,0.53607,0.00015,31.71011]
[1777034678410,34.23,78199.34,0.0,0.53607,0.00015,31.71011]
[1777034678435,34.23,78199.34,0.0,0.53607,0.00015,31.71011]
[1777034679001,34.23,78200.51,0.0,0.53624,0.00015,31.70935]
[1777034686453,34.23,78201.84,0.0,0.53643,0.00015,31.70849]
[1777034690082,34.24,78212.72,0.0,0.53801,0.00015,31.70115]
[1777034695127,34.24,78208.86,0.0,0.53745,0.00015,31.70383]
[1777034700151,34.24,78206.29,0.0,0.53707,0.00015,31.70559]
[1777034700989,34.24,78206.29,0.0,0.53707,0.00015,31.70559]
[1777034702521,34.24,78212.52,0.0,0.53798,0.00015,31.70131]
[1777034703514,34.24,78209.04,0.0,0.53747,0.00015,31.70372]
[1777034703556,34.24,78209.04,0.0,0.53747,0.00015,31.70372]
[1777034709994,34.24,78207.81,0.0,0.53729,0.00015,31.70457]
[1777034712234,34.25,78201.24,0.0,0.53633,0.00015,31.70897]
[1777034717905,34.25,78204.54,0.0,0.53681,0.00015,31.70684]
[1777034719892,34.25,78204.54,0.0,0.53681,0.00015,31.70684]
[1777034719990,34.26,78210.89,0.0,0.53773,0.00015,31.70253]
[1777034725328,34.26,78209.91,0.0,0.53758,0.00015,31.70322]
[1777034730361,34.26,78208.49,0.0,0.53738,0.00015,31.7042]
[1777034734843,34.26,78208.75,0.0,0.53741,0.00015,31.70112]
[1777034735105,34.26,78208.84,0.0,0.53743,0.00015,31.70106]
[1777034736402,34.26,78218.08,0.0,0.53877,0.00015,31.69456]
[1777034738047,34.26,78221.82,0.0,0.53931,0.00015,31.69184]
[1777034743450,34.28,78219.78,0.0,0.539,0.00015,31.69345]
[1777034748487,34.29,78219.99,0.0,0.53903,0.00015,31.69332]
[1777034750484,34.29,78220.73,0.0,0.53913,0.00015,31.69278]
[1777034750562,34.29,78220.73,0.0,0.53913,0.00015,31.69278]
[1777034750584,34.29,78219.91,0.0,0.53902,0.00015,31.69339]
[1777034753775,34.29,78219.88,0.0,0.53901,0.00015,31.69342]
[1777034759566,34.3,78220.29,0.0,0.53906,0.00015,31.69315]
[1777034767623,34.3,78224.37,0.0,0.53965,0.00014,31.69016]
[1777034772658,34.3,78224.26,0.0,0.53964,0.00014,31.69025]
[1777034777190,34.3,78236.32,0.0,0.54138,0.00014,31.68096]
[1777034782728,34.31,78236.23,0.0,0.54137,0.00014,31.68106]
[1777034787765,34.31,78240.71,0.0,0.54201,0.00014,31.67746]
[1777034792802,34.33,78245.82,0.0,0.54274,0.00014,31.67045]
[1777034797836,34.33,78246.7,0.0,0.54287,0.00014,31.66972]
[1777034802872,34.33,78250.04,0.0,0.54335,0.00014,31.6669]
[1777034807907,34.33,78250.08,0.0,0.54336,0.00014,31.66687]
[1777034810927,34.33,78255.91,0.0,0.5442,0.00014,31.66182]
[1777034813962,34.33,78256.17,0.0,0.54424,0.00014,31.66159]
[1777034819989,34.33,78255.93,0.0,0.5442,0.00014,31.6618]
[1777034823011,34.33,78263.28,0.0,0.54526,0.00014,31.65525]
[1777034828047,34.34,78266.36,0.0,0.5457,0.00014,31.65247]
[1777034828396,34.34,78266.36,0.0,0.5457,0.00014,31.65247]
[1777034831068,34.34,78259.85,0.0,0.54476,0.00014,31.65839]
[1777034836104,34.34,78261.43,0.0,0.54499,0.00014,31.65698]
[1777034837672,34.34,78260.81,0.0,0.5449,0.00014,31.65754]
[1777034843152,34.34,78265.48,0.0,0.54557,0.00014,31.65332]
[1777034848823,34.34,78267.47,0.0,0.54586,0.00014,31.65152]
[1777034851038,34.35,78267.47,0.0,0.54586,0.00014,31.65153]
[1777034857252,34.35,78271.96,0.0,0.5465,0.00014,31.64446]
[1777034858707,34.35,78272.87,0.0,0.54663,0.00014,31.6436]
[1777034860346,34.35,78274.55,0.0,0.54688,0.00014,31.64202]
[1777034861279,34.35,78275.66,0.0,0.54704,0.00014,31.64096]
[1777034866315,34.36,78280.88,0.0,0.54778,0.00014,31.63597]
[1777034871335,34.37,78281.29,0.0,0.54784,0.00014,31.63562]
[1777034871448,34.37,78282.0,0.0,0.54794,0.00014,31.63494]
[1777034871627,34.37,78282.0,0.0,0.54794,0.00014,31.63494]
[1777034871709,34.37,78284.68,0.0,0.54832,0.00014,31.63229]
[1777034873363,34.37,78296.95,0.0,0.55009,0.00014,31.61979]
[1777034874371,34.37,78297.55,0.0,0.55017,0.00014,31.61918]
[1777034876391,34.37,78295.58,0.0,0.54989,0.00014,31.62125]
[1777034877372,34.37,78294.47,0.0,0.54973,0.00014,31.62241]
[1777034877879,34.37,78294.47,0.0,0.54973,0.00014,31.62241]
[1777034877882,34.37,78294.47,0.0,0.54973,0.00014,31.62241]
[1777034878053,34.37,78293.16,0.0,0.54954,0.00014,31.62378]
[1777034879042,34.38,78285.22,0.0,0.54839,0.00014,31.63185]
[1777034880398,34.38,78285.22,0.0,0.54839,0.00014,31.63185]
[1777034880799,34.38,78285.22,0.0,0.54839,0.00014,31.63185]
[1777034880863,34.38,78284.83,0.0,0.54833,0.00014,31.63225]
[1777034882344,34.38,78284.83,0.0,0.54833,0.00014,31.63225]
[1777034882399,34.38,78284.83,0.0,0.54833,0.00014,31.63226]
[1777034887465,34.39,78276.95,0.0,0.54719,0.00014,31.64002]
[1777034890754,34.39,78273.78,0.0,0.54673,0.00014,31.64305]
[1777034890799,34.39,78273.78,0.0,0.54673,0.00014,31.64305]
[1777034891855,34.39,78269.62,0.0,0.54613,0.00014,31.64696]
[1777034891890,34.39,78265.82,0.0,0.54558,0.00014,31.65047]
[1777034892450,34.39,78265.82,0.0,0.54558,0.00014,31.65047]
[1777034893505,34.39,78252.99,0.0,0.54373,0.00014,31.66188]
[1777034894512,34.39,78256.39,0.0,0.54422,0.00014,31.65892]
[1777034899101,34.39,78256.36,0.0,0.54422,0.00014,31.65895]
[1777034903465,34.39,78258.7,0.0,0.54455,0.00014,31.65691]
[1777034909253,34.39,78259.02,0.0,0.5446,0.00014,31.65664]
[1777034914651,34.39,78257.9,0.0,0.54444,0.00014,31.65472]
[1777034919686,34.39,78257.42,0.0,0.54437,0.00014,31.65514]
[1777034924725,34.39,78260.85,0.0,0.54486,0.00014,31.6521]
[1777034930775,34.4,78264.32,0.0,0.54536,0.00014,31.64901]
[1777034931661,34.4,78264.32,0.0,0.54536,0.00014,31.64901]
[1777034932008,34.4,78265.47,0.0,0.54552,0.00014,31.64798]
[1777034936269,34.4,78269.86,0.0,0.54615,0.00014,31.64397]
[1777034937443,34.41,78276.9,0.0,0.54717,0.00014,31.63734]
[1777034940597,34.41,78269.66,0.0,0.54612,0.00014,31.64421]
[1777034944036,34.41,78265.24,0.0,0.54548,0.00014,31.64829]
[1777034945361,34.41,78265.59,0.0,0.54553,0.00014,31.64797]
[1777034945367,34.41,78264.37,0.0,0.54535,0.00014,31.64908]
[1777034950907,34.41,78263.93,0.0,0.54529,0.00014,31.64949]
[1777034953933,34.41,78255.35,0.0,0.54405,0.00014,31.65711]
[1777034955946,34.41,78242.29,0.0,0.54217,0.00014,31.66813]
[1777034956952,34.41,78238.63,0.0,0.54164,0.00014,31.67109]
[1777034959636,34.42,78235.04,0.0,0.54112,0.00014,31.67395]
[1777034959759,34.42,78235.04,0.0,0.54112,0.00014,31.67395]
[1777034959838,34.42,78235.04,0.0,0.54112,0.00014,31.67395]
[1777034960132,34.42,78215.82,0.0,0.53834,0.00014,31.68829]
[1777034961989,34.42,78210.33,0.0,0.53754,0.00014,31.6921]
[1777034967147,34.42,78207.89,0.0,0.53719,0.00014,31.69376]
[1777034967203,34.42,78207.89,0.0,0.53719,0.00014,31.69376]
[1777034967304,34.42,78194.23,0.0,0.53521,0.00014,31.70256]
[1777034969038,34.42,78192.68,0.0,0.53499,0.00014,31.70351]
[1777034974073,34.42,78190.79,0.0,0.53471,0.00014,31.70176]
[1777034974760,34.42,78190.79,0.0,0.53471,0.00014,31.70176]
[1777034976110,34.43,78191.65,0.0,0.53484,0.00014,31.70124]
[1777034976211,34.43,78175.67,0.0,0.53252,0.00014,31.71036]
[1777034977096,34.43,78175.67,0.0,0.53252,0.00014,31.71036]
[1777034979108,34.43,78172.58,0.0,0.53208,0.00014,31.712]
[1777034979934,34.43,78172.03,0.0,0.532,0.00014,31.71229]
[1777034980797,34.43,78168.32,0.0,0.53146,0.00014,31.7142]
[1777034980885,34.43,78168.32,0.0,0.53146,0.00014,31.7142]
[1777034981130,34.43,78168.32,0.0,0.53146,0.00014,31.7142]
[1777034982131,34.43,78154.61,0.0,0.52947,0.00014,31.72075]
[1777034983141,34.43,78158.73,0.0,0.53007,0.00014,31.71887]
[1777034986265,34.43,78157.27,0.0,0.52986,0.00014,31.71954]
[1777034986293,34.43,78157.27,0.0,0.52986,0.00014,31.71954]
[1777034986323,34.43,78157.27,0.0,0.52986,0.00014,31.71954]
[1777034986369,34.43,78158.51,0.0,0.53004,0.00014,31.71897]
[1777034992203,34.43,78158.2,0.0,0.52999,0.00014,31.71911]
[1777034996232,34.43,78146.81,0.0,0.52834,0.00014,31.72412]
[1777035001264,34.43,78151.77,0.0,0.52906,0.00014,31.72202]
[1777035004417,34.44,78133.77,0.0,0.52645,0.00015,31.7292]
[1777035006145,34.44,78133.77,0.0,0.52645,0.00015,31.7292]
[1777035006305,34.44,78120.08,0.0,0.52446,0.00015,31.73375]
[1777035007312,34.44,78110.42,0.0,0.52306,0.00015,31.73648]
[1777035008114,34.44,78110.42,0.0,0.52306,0.00015,31.73648]
[1777035009452,34.44,78109.35,0.0,0.5229,0.00015,31.73676]
[1777035009719,34.44,78108.2,0.0,0.52274,0.00015,31.73706]
[1777035009840,34.44,78108.2,0.0,0.52274,0.00015,31.73706]
[1777035009881,34.44,78108.2,0.0,0.52274,0.00015,31.73706]
[1777035011340,34.44,78101.13,0.0,0.52171,0.00015,31.73874]
[1777035011981,34.44,78101.13,0.0,0.52171,0.00015,31.73874]
[1777035012347,34.44,78107.89,0.0,0.52269,0.00015,31.73714]
[1777035013355,34.44,78115.56,0.0,0.5238,0.00015,31.73508]
[1777035015806,34.45,78112.35,0.0,0.52334,0.00015,31.73598]
[1777035016461,34.45,78112.35,0.0,0.52334,0.00015,31.73598]
[1777035016470,34.45,78112.35,0.0,0.52334,0.00015,31.73598]
[1777035016481,34.45,78114.25,0.0,0.52361,0.00015,31.73546]
[1777035016544,34.45,78114.25,0.0,0.52361,0.00015,31.73546]
[1777035016586,34.45,78114.25,0.0,0.52361,0.00015,31.73546]
[1777035016669,34.45,78114.25,0.0,0.52361,0.00015,31.73546]
[1777035022421,34.45,78116.92,0.0,0.524,0.00015,31.73471]
[1777035023866,34.46,78115.02,0.0,0.52372,0.00015,31.73525]
[1777035023919,34.46,78115.02,0.0,0.52372,0.00015,31.73525]
[1777035025440,34.46,78106.57,0.0,0.5225,0.00015,31.73748]
[1777035026364,34.46,78106.57,0.0,0.5225,0.00015,31.73748]
[1777035026447,34.46,78100.01,0.0,0.52154,0.00015,31.739]
[1777035031481,34.46,78102.73,0.0,0.52194,0.00015,31.73549]
[1777035032400,34.46,78102.73,0.0,0.52194,0.00015,31.73549]
[1777035032488,34.46,78098.64,0.0,0.52135,0.00015,31.7364]
[1777035037523,34.46,78097.0,0.0,0.52111,0.00015,31.73674]
[1777035042559,34.46,78093.05,0.0,0.52053,0.00015,31.73752]
[1777035047593,34.46,78092.68,0.0,0.52048,0.00015,31.73759]
[1777035053410,34.46,78095.88,0.0,0.52094,0.00015,31.73697]
[1777035055452,34.46,78100.36,0.0,0.52159,0.00015,31.73603]
[1777035055496,34.46,78100.36,0.0,0.52159,0.00015,31.73603]
[1777035055532,34.46,78103.42,0.0,0.52204,0.00015,31.73534]
[1777035058541,34.46,78103.88,0.0,0.5221,0.00015,31.73523]
[1777035059062,34.46,78104.17,0.0,0.52215,0.00015,31.73516]
[1777035059118,34.47,78110.33,0.0,0.52304,0.00015,31.73363]
[1777035060322,34.47,78119.22,0.0,0.52433,0.00014,31.73115]
[1777035061133,34.47,78119.22,0.0,0.52433,0.00014,31.73115]
[1777035061825,34.47,78124.49,0.0,0.52509,0.00014,31.72951]
[1777035061943,34.47,78124.49,0.0,0.52509,0.00014,31.72951]
[1777035062072,34.47,78126.5,0.0,0.52538,0.00014,31.72886]
[1777035064549,34.47,78141.24,0.0,0.52752,0.00014,31.72356]
[1777035070396,34.47,78142.09,0.0,0.52764,0.00014,31.72322]
[1777035071774,34.47,78133.13,0.0,0.52634,0.00014,31.72659]
[1777035073788,34.48,78130.76,0.0,0.526,0.00014,31.72743]
[1777035075633,34.48,78130.42,0.0,0.52595,0.00014,31.72755]
[1777035075803,34.48,78130.42,0.0,0.52595,0.00014,31.72756]
[1777035077825,34.48,78124.05,0.0,0.52502,0.00014,31.72968]
[1777035082851,34.49,78126.12,0.0,0.52532,0.00014,31.72902]
[1777035086879,34.5,78116.37,0.0,0.52391,0.00014,31.73202]
[1777035090633,34.5,78110.86,0.0,0.52311,0.00014,31.73353]
[1777035090697,34.5,78110.86,0.0,0.52311,0.00014,31.73353]
[1777035095941,34.51,78110.13,0.0,0.523,0.00014,31.73083]
[1777035100979,34.51,78111.81,0.0,0.52324,0.00014,31.73039]
[1777035106015,34.52,78112.62,0.0,0.52336,0.00014,31.73018]
[1777035111456,34.52,78113.87,0.0,0.52354,0.00014,31.72985]
[1777035112123,34.52,78114.47,0.0,0.52362,0.00014,31.72968]
[1777035112214,34.52,78114.47,0.0,0.52362,0.00014,31.72968]
[1777035116084,34.53,78121.84,0.0,0.52469,0.00014,31.72753]
[1777035121130,34.53,78121.16,0.0,0.52459,0.00014,31.72774]
[1777035126607,34.53,78123.39,0.0,0.52491,0.00014,31.72705]
[1777035129415,34.53,78116.52,0.0,0.52392,0.00014,31.72911]
[1777035130751,34.53,78116.52,0.0,0.52392,0.00014,31.72911]
[1777035131209,34.53,78117.09,0.0,0.524,0.00014,31.72895]
[1777035131306,34.53,78117.09,0.0,0.524,0.00014,31.72895]
[1777035131561,34.53,78108.38,0.0,0.52274,0.00014,31.7313]
[1777035133210,34.53,78102.31,0.0,0.52186,0.00014,31.73275]
[1777035137064,34.53,78096.6,0.0,0.52104,0.00014,31.73397]
[1777035142276,34.53,78088.98,0.0,0.51993,0.00014,31.73539]
[1777035147309,34.53,78092.84,0.0,0.52049,0.00014,31.7347]
[1777035152342,34.53,78094.7,0.0,0.52076,0.00014,31.73145]
[1777035153531,34.53,78094.7,0.0,0.52076,0.00014,31.73145]
[1777035159392,34.52,78088.16,0.0,0.51981,0.00014,31.73263]
[1777035164427,34.53,78085.47,0.0,0.51942,0.00014,31.73306]
[1777035169462,34.53,78090.5,0.0,0.52015,0.00014,31.73223]
[1777035174503,34.53,78083.32,0.0,0.51911,0.00014,31.73339]
[1777035176511,34.53,78076.69,0.0,0.51815,0.00014,31.73427]
[1777035181546,34.52,78074.64,0.0,0.51785,0.00014,31.7345]
[1777035183563,34.52,78073.5,0.0,0.51769,0.00014,31.73463]
[1777035187976,34.52,78073.81,0.0,0.51773,0.00014,31.73459]
[1777035187986,34.52,78073.81,0.0,0.51773,0.00014,31.73459]
[1777035188192,34.52,78073.81,0.0,0.51773,0.00014,31.73459]
[1777035188236,34.52,78073.81,0.0,0.51773,0.00014,31.73459]
[1777035188716,34.52,78073.81,0.0,0.51773,0.00014,31.73459]
[1777035188818,34.52,78040.11,0.0,0.51285,0.00015,31.73581]
[1777035189024,34.52,78040.11,0.0,0.51285,0.00015,31.73581]
[1777035189262,34.52,78040.11,0.0,0.51285,0.00015,31.73581]
[1777035189670,34.52,78039.77,0.0,0.5128,0.00015,31.7358]
[1777035189851,34.52,78039.77,0.0,0.5128,0.00015,31.7358]
[1777035189894,34.52,78039.77,0.0,0.5128,0.00015,31.7358]
[1777035190746,34.52,78041.01,0.0,0.51298,0.00015,31.73584]
[1777035193223,34.52,78045.21,0.0,0.51359,0.00015,31.73593]
[1777035195257,34.53,78048.75,0.0,0.5141,0.00015,31.73595]
[1777035195787,34.53,78048.75,0.0,0.5141,0.00015,31.73595]
[1777035195660,34.53,78056.83,0.0,0.51527,0.00015,31.7358]
[1777035196238,34.53,78056.83,0.0,0.51527,0.00015,31.7358]
[1777035201705,34.54,78065.38,0.0,0.51651,0.00014,31.73535]
[1777035201792,34.54,78065.38,0.0,0.51651,0.00014,31.73535]
[1777035201743,34.54,78067.99,0.0,0.51689,0.00014,31.73515]
[1777035205724,34.54,78074.29,0.0,0.5178,0.00014,31.73455]
[1777035210760,34.54,78079.2,0.0,0.51851,0.00014,31.73396]
[1777035215794,34.54,78084.35,0.0,0.51926,0.00014,31.73033]
[1777035218820,34.53,78091.21,0.0,0.52025,0.00014,31.7292]
[1777035221744,34.53,78091.16,0.0,0.52025,0.00014,31.72921]
[1777035222369,34.53,78091.65,0.0,0.52032,0.00014,31.72912]
[1777035222844,34.53,78099.68,0.0,0.52148,0.00014,31.72753]
[1777035224527,34.53,78104.5,0.0,0.52218,0.00014,31.72644]
[1777035225866,34.53,78086.59,0.0,0.51959,0.00014,31.72998]
[1777035226635,34.53,78086.59,0.0,0.51959,0.00014,31.72998]
[1777035226871,34.53,78080.17,0.0,0.51866,0.00014,31.73093]
[1777035231548,34.53,78073.87,0.0,0.51774,0.00014,31.73168]
[1777035236941,34.53,78067.91,0.0,0.51688,0.00014,31.73225]
[1777035237948,34.53,78059.09,0.0,0.5156,0.00015,31.73281]
[1777035242982,34.54,78057.46,0.0,0.51536,0.00015,31.73288]
[1777035248731,34.54,78057.29,0.0,0.51534,0.00014,31.73288]
[1777035249927,34.54,78056.68,0.0,0.51525,0.00014,31.73291]
[1777035250691,34.54,78056.68,0.0,0.51525,0.00014,31.73291]
[1777035252681,34.54,78052.35,0.0,0.51462,0.00015,31.73302]
[1777035258355,34.54,78051.62,0.0,0.51452,0.00014,31.73303]
[1777035260348,34.55,78052.17,0.0,0.5146,0.00014,31.73302]
[1777035263076,34.55,78048.09,0.0,0.514,0.00014,31.73305]
[1777035263354,34.55,78047.17,0.0,0.51387,0.00014,31.73305]
[1777035268166,34.55,78053.71,0.0,0.51482,0.00014,31.73299]
[1777035273203,34.55,78054.38,0.0,0.51492,0.00014,31.73007]
[1777035278236,34.55,78053.3,0.0,0.51476,0.00014,31.7301]
[1777035283273,34.55,78051.15,0.0,0.51445,0.00014,31.73013]
[1777035288308,34.55,78050.58,0.0,0.51436,0.00014,31.73014]
[1777035290545,34.55,78051.2,0.0,0.51445,0.00014,31.73013]
[1777035290648,34.55,78051.2,0.0,0.51445,0.00014,31.73013]
[1777035290699,34.55,78054.22,0.0,0.51489,0.00014,31.73008]
[1777035290994,34.55,78054.22,0.0,0.51489,0.00014,31.73008]
[1777035292356,34.56,78069.44,0.0,0.5171,0.00014,31.72922]
[1777035293361,34.56,78073.78,0.0,0.51773,0.00014,31.7288]
[1777035298397,34.56,78067.22,0.0,0.51678,0.00014,31.72941]
[1777035299419,34.56,78059.9,0.0,0.51572,0.00014,31.72987]
[1777035302429,34.56,78054.24,0.0,0.5149,0.00014,31.73008]
[1777035304988,34.56,78052.78,0.0,0.51468,0.00014,31.73011]
[1777035308473,34.56,78069.08,0.0,0.51705,0.00014,31.72925]
[1777035309478,34.56,78068.8,0.0,0.51701,0.00014,31.72928]
[1777035314515,34.56,78066.94,0.0,0.51674,0.00014,31.72943]
[1777035316527,34.56,78073.49,0.0,0.51768,0.00014,31.72883]
[1777035321562,34.56,78072.61,0.0,0.51756,0.00014,31.72892]
[1777035326597,34.56,78071.38,0.0,0.51738,0.00014,31.72904]
[1777035327428,34.56,78071.38,0.0,0.51738,0.00014,31.72904]
[1777035327484,34.56,78071.38,0.0,0.51738,0.00014,31.72904]
[1777035327604,34.56,78071.14,0.0,0.51734,0.00014,31.72907]
[1777035332640,34.56,78076.42,0.0,0.51811,0.00014,31.7256]
[1777035337674,34.55,78076.09,0.0,0.51806,0.00014,31.72564]
[1777035342709,34.55,78075.51,0.0,0.51798,0.00014,31.7257]
[1777035346737,34.55,78082.89,0.0,0.51905,0.00014,31.72475]
[1777035351774,34.55,78079.44,0.0,0.51855,0.00014,31.72522]
[1777035356811,34.55,78078.42,0.0,0.5184,0.00014,31.72535]
[1777035361843,34.55,78074.38,0.0,0.51782,0.00014,31.72583]
[1777035366877,34.55,78082.06,0.0,0.51893,0.00014,31.72487]
[1777035371912,34.54,78083.29,0.0,0.51911,0.00014,31.72469]
[1777035377954,34.54,78083.75,0.0,0.51917,0.00014,31.72462]
[1777035382991,34.54,78086.7,0.0,0.5196,0.00014,31.72416]
[1777035388026,34.54,78087.38,0.0,0.5197,0.00014,31.72405]
[1777035393062,34.54,78085.6,0.0,0.51944,0.00014,31.72143]
[1777035394369,34.54,78085.6,0.0,0.51944,0.00014,31.72143]
[1777035396354,34.54,78088.99,0.0,0.51993,0.00014,31.72088]
[1777035396372,34.54,78104.27,0.0,0.52215,0.00014,31.71778]
[1777035397089,34.54,78104.27,0.0,0.52215,0.00014,31.71778]
[1777035399102,34.54,78097.28,0.0,0.52114,0.00014,31.71932]
[1777035402384,34.54,78096.15,0.0,0.52097,0.00014,31.71955]
[1777035405215,34.54,78100.0,0.0,0.52153,0.00014,31.71875]
[1777035406838,34.54,78098.89,0.0,0.52137,0.00014,31.71898]
[1777035410302,34.54,78099.04,0.0,0.52139,0.00014,31.71895]
[1777035411387,34.54,78098.49,0.0,0.52131,0.00014,31.71907]
[1777035413480,34.54,78106.95,0.0,0.52253,0.00014,31.71714]
[1777035413922,34.55,78106.87,0.0,0.52252,0.00014,31.71717]
[1777035418469,34.55,78110.1,0.0,0.52299,0.00014,31.71635]
[1777035418518,34.55,78110.1,0.0,0.52299,0.00014,31.71635]
[1777035421460,34.55,78115.51,0.0,0.52377,0.00014,31.7149]
[1777035423334,34.55,78120.76,0.0,0.52453,0.00014,31.71337]
[1777035423402,34.55,78120.76,0.0,0.52453,0.00014,31.71337]
[1777035425288,34.55,78129.29,0.0,0.52576,0.00014,31.71063]
[1777035429317,34.56,78121.84,0.0,0.52469,0.00014,31.71305]
[1777035434350,34.56,78115.93,0.0,0.52383,0.00014,31.7148]
[1777035439385,34.57,78110.39,0.0,0.52303,0.00014,31.7163]
[1777035442208,34.57,78108.9,0.0,0.52281,0.00014,31.71669]
[1777035442269,34.57,78108.9,0.0,0.52281,0.00014,31.71669]
[1777035443554,34.57,78108.83,0.0,0.5228,0.00014,31.71671]
[1777035443622,34.57,78108.83,0.0,0.5228,0.00014,31.71671]
[1777035445059,34.57,78105.91,0.0,0.52238,0.00014,31.71743]
[1777035445069,34.57,78099.34,0.0,0.52143,0.00014,31.71892]
[1777035447148,34.57,78094.51,0.0,0.52073,0.00014,31.7199]
[1777035452476,34.57,78093.9,0.0,0.52064,0.00014,31.71711]
[1777035457785,34.57,78094.73,0.0,0.52076,0.00014,31.71695]
[1777035460269,34.57,78093.26,0.0,0.52055,0.00014,31.71723]
[1777035461539,34.56,78106.61,0.0,0.52248,0.00014,31.71434]
[1777035462546,34.57,78105.69,0.0,0.52235,0.00014,31.71457]
[1777035465870,34.57,78108.56,0.0,0.52276,0.00014,31.71387]
[1777035465939,34.57,78108.56,0.0,0.52276,0.00014,31.71387]
[1777035466035,34.57,78111.91,0.0,0.52325,0.00014,31.713]
[1777035471611,34.57,78114.33,0.0,0.5236,0.00014,31.71235]
[1777035476645,34.58,78118.12,0.0,0.52414,0.00014,31.71128]
[1777035478902,34.58,78120.15,0.0,0.52444,0.00014,31.71068]
[1777035478982,34.58,78120.15,0.0,0.52444,0.00014,31.71068]
[1777035484730,34.58,78128.75,0.0,0.52568,0.00014,31.70796]
[1777035484831,34.58,78132.94,0.0,0.52628,0.00014,31.70652]
[1777035486715,34.58,78141.18,0.0,0.52747,0.00014,31.70347]
[1777035489092,34.58,78141.01,0.0,0.52745,0.00014,31.70353]
[1777035489185,34.59,78141.01,0.0,0.52745,0.00014,31.70353]
[1777035489736,34.59,78140.88,0.0,0.52743,0.00014,31.70358]
[1777035494771,34.59,78145.4,0.0,0.52808,0.00014,31.7018]
[1777035496297,34.59,78145.49,0.0,0.52809,0.00014,31.70177]
[1777035496784,34.59,78155.2,0.0,0.5295,0.00014,31.69764]
[1777035497791,34.59,78164.23,0.0,0.5308,0.00014,31.69344]
[1777035498694,34.59,78164.23,0.0,0.5308,0.00014,31.69344]
[1777035499599,34.59,78167.81,0.0,0.53132,0.00014,31.69169]
[1777035503612,34.59,78171.8,0.0,0.53189,0.00014,31.68967]
[1777035506855,34.59,78179.91,0.0,0.53306,0.00014,31.68536]
[1777035510337,34.59,78179.31,0.0,0.53297,0.00014,31.6857]
[1777035515643,34.6,78186.47,0.0,0.53401,0.00014,31.67879]
[1777035515922,34.6,78189.35,0.0,0.53442,0.00014,31.67712]
[1777035520953,34.6,78191.62,0.0,0.53474,0.00014,31.67579]
[1777035523687,34.6,78191.96,0.0,0.53479,0.00014,31.67559]
[1777035523777,34.6,78191.96,0.0,0.53479,0.00014,31.67559]
[1777035523866,34.6,78191.96,0.0,0.53479,0.00014,31.67559]
[1777035525047,34.6,78192.67,0.0,0.53489,0.00014,31.67517]
[1777035525099,34.6,78192.67,0.0,0.53489,0.00014,31.67517]
[1777035525088,34.61,78207.01,0.0,0.53696,0.00014,31.66614]
[1777035526124,34.61,78212.78,0.0,0.53779,0.00014,31.66227]
[1777035529007,34.61,78220.45,0.0,0.53889,0.00014,31.65691]
[1777035534047,34.61,78221.84,0.0,0.53909,0.00014,31.65591]
[1777035535306,34.61,78219.53,0.0,0.53876,0.00014,31.65757]
[1777035540085,34.61,78209.08,0.0,0.53725,0.00014,31.6648]
[1777035545120,34.62,78216.98,0.0,0.53839,0.00014,31.65941]
[1777035550154,34.62,78227.71,0.0,0.53993,0.00014,31.65166]
[1777035552169,34.62,78229.2,0.0,0.54014,0.00014,31.65055]
[1777035557203,34.62,78228.82,0.0,0.54009,0.00014,31.65085]
[1777035557506,34.62,78228.82,0.0,0.54009,0.00014,31.65085]
[1777035557584,34.62,78228.82,0.0,0.54009,0.00014,31.65085]
[1777035558211,34.62,78229.08,0.0,0.54012,0.00014,31.65065]
[1777035559070,34.62,78229.08,0.0,0.54012,0.00014,31.65065]
[1777035559218,34.62,78235.59,0.0,0.54106,0.00014,31.64568]
[1777035562028,34.62,78240.93,0.0,0.54183,0.00014,31.64147]
[1777035567255,34.62,78243.13,0.0,0.54215,0.00014,31.63968]
[1777035567328,34.62,78243.13,0.0,0.54215,0.00014,31.63968]
[1777035567359,34.62,78255.41,0.0,0.54391,0.00014,31.62944]
[1777035569277,34.62,78255.41,0.0,0.54391,0.00014,31.62944]
[1777035569367,34.62,78263.52,0.0,0.54507,0.00014,31.62233]
[1777035575941,34.62,78260.45,0.0,0.54464,0.00014,31.62214]
[1777035579495,34.62,78265.0,0.0,0.54529,0.00014,31.61812]
[1777035579695,34.62,78265.31,0.0,0.54533,0.00014,31.61785]
[1777035582789,34.62,78266.56,0.0,0.54551,0.00014,31.61674]
[1777035582840,34.62,78266.56,0.0,0.54551,0.00014,31.61674]
[1777035587644,34.63,78273.21,0.0,0.54646,0.00014,31.61067]
[1777035592237,34.63,78277.45,0.0,0.54706,0.00014,31.60672]
[1777035595470,34.63,78290.15,0.0,0.54888,0.00014,31.59436]
[1777035597483,34.64,78295.08,0.0,0.54958,0.00014,31.5894]
[1777035600880,34.64,78296.59,0.0,0.5498,0.00014,31.58788]
[1777035601058,34.64,78296.59,0.0,0.5498,0.00014,31.58788]
[1777035602561,34.64,78292.11,0.0,0.54915,0.00014,31.59246]
[1777035607391,34.65,78290.97,0.0,0.54899,0.00014,31.59365]
[1777035607441,34.65,78290.97,0.0,0.54899,0.00014,31.59365]
[1777035607495,34.65,78290.97,0.0,0.54899,0.00014,31.59365]
[1777035607538,34.65,78290.97,0.0,0.54899,0.00014,31.59365]
[1777035607638,34.65,78290.97,0.0,0.54899,0.00014,31.59365]
[1777035607719,34.65,78304.56,0.0,0.55093,0.00014,31.57965]
[1777035608767,34.65,78311.9,0.0,0.55198,0.00014,31.57179]
[1777035609575,34.65,78311.9,0.0,0.55198,0.00014,31.5718]
[1777035610578,34.65,78323.24,0.0,0.5536,0.00014,31.55919]
[1777035611583,34.65,78324.97,0.0,0.55385,0.00014,31.55723]
[1777035613792,34.65,78326.4,0.0,0.55405,0.00014,31.55561]
[1777035613954,34.65,78326.4,0.0,0.55405,0.00014,31.55561]
[1777035614247,34.66,78342.08,0.0,0.55628,0.00014,31.53722]
[1777035614604,34.68,78342.08,0.0,0.55626,0.00014,31.53744]
[1777035615470,34.68,78342.08,0.0,0.55626,0.00014,31.53744]
[1777035615638,34.68,78351.98,0.0,0.55767,0.00014,31.52528]
[1777035618650,34.68,78353.77,0.0,0.55792,0.00014,31.52312]
[1777035620159,34.68,78353.77,0.0,0.55792,0.00014,31.52312]
[1777035620275,34.68,78353.77,0.0,0.55792,0.00014,31.52312]
[1777035620345,34.68,78355.2,0.0,0.55812,0.00014,31.52133]
[1777035622121,34.68,78355.2,0.0,0.55812,0.00014,31.52133]
[1777035622156,34.68,78355.2,0.0,0.55812,0.00014,31.52133]
[1777035622218,34.68,78364.06,0.0,0.55938,0.00014,31.51001]
[1777035624695,34.68,78370.77,0.0,0.56034,0.00014,31.50123]
[1777035626939,34.68,78370.38,0.0,0.56028,0.00014,31.50176]
[1777035630737,34.69,78361.32,0.0,0.55899,0.00014,31.51362]
[1777035633804,34.69,78359.44,0.0,0.55872,0.00014,31.51311]
[1777035637687,34.69,78362.11,0.0,0.5591,0.00014,31.50971]
[1777035642825,34.69,78361.26,0.0,0.55898,0.00014,31.51084]
[1777035643826,34.69,78371.49,0.0,0.56043,0.00014,31.49748]
[1777035644833,34.69,78374.14,0.0,0.56081,0.00014,31.49396]
[1777035649869,34.7,78370.61,0.0,0.5603,0.00014,31.49871]
[1777035654913,34.7,78376.87,0.0,0.56119,0.00014,31.49041]
[1777035659952,34.7,78379.84,0.0,0.5616,0.00014,31.48645]
[1777035662710,34.71,78379.76,0.0,0.56159,0.00014,31.48658]
[1777035663532,34.71,78379.13,0.0,0.5615,0.00014,31.48744]
[1777035663968,34.71,78386.44,0.0,0.56254,0.00014,31.47743]
[1777035664539,34.71,78386.44,0.0,0.56254,0.00014,31.47743]
[1777035664976,34.71,78394.78,0.0,0.56372,0.00014,31.46576]
[1777035667549,34.71,78391.79,0.0,0.5633,0.00014,31.47003]
[1777035667646,34.71,78391.79,0.0,0.5633,0.00014,31.47003]
[1777035668036,34.71,78391.79,0.0,0.5633,0.00014,31.47003]
[1777035668140,34.71,78391.79,0.0,0.5633,0.00014,31.47003]
[1777035668223,34.71,78410.35,0.0,0.56593,0.00014,31.44325]
[1777035668601,34.71,78410.35,0.0,0.56593,0.00014,31.44325]
[1777035669005,34.71,78410.35,0.0,0.56593,0.00014,31.44324]
[1777035669591,34.71,78410.35,0.0,0.56593,0.00014,31.44324]
[1777035670017,34.7,78413.14,0.0,0.56634,0.00014,31.43892]
[1777035671019,34.7,78406.51,0.0,0.5654,0.00014,31.44871]
[1777035671843,34.7,78406.51,0.0,0.5654,0.00014,31.44871]
[1777035671876,34.7,78406.51,0.0,0.5654,0.00014,31.44871]
[1777035672206,34.7,78406.51,0.0,0.5654,0.00014,31.44871]
[1777035672262,34.7,78407.36,0.0,0.56552,0.00014,31.44751]
[1777035673186,34.7,78407.36,0.0,0.56552,0.00014,31.44751]
[1777035673224,34.7,78407.36,0.0,0.56552,0.00014,31.44751]
[1777035676380,34.71,78412.34,0.0,0.56621,0.00014,31.44029]
[1777035676056,34.72,78418.09,0.0,0.56702,0.00014,31.43177]
[1777035676435,34.72,78418.09,0.0,0.56702,0.00014,31.43177]
[1777035676449,34.72,78418.09,0.0,0.56702,0.00014,31.43177]
[1777035676729,34.72,78418.09,0.0,0.56702,0.00014,31.43177]
[1777035676820,34.72,78418.09,0.0,0.56702,0.00014,31.43177]
[1777035677065,34.72,78419.7,0.0,0.56724,0.00014,31.42947]
[1777035682359,34.71,78417.43,0.0,0.56693,0.00014,31.43274]
[1777035683111,34.71,78414.05,0.0,0.56645,0.00014,31.43778]
[1777035687166,34.71,78411.2,0.0,0.56605,0.00014,31.44198]
[1777035687352,34.71,78408.71,0.0,0.5657,0.00014,31.44566]
[1777035688148,34.71,78408.71,0.0,0.5657,0.00014,31.44566]
[1777035688354,34.71,78396.5,0.0,0.56396,0.00014,31.46337]
[1777035689245,34.71,78393.48,0.0,0.56353,0.00014,31.46766]
[1777035691856,34.71,78388.23,0.0,0.56279,0.00014,31.47209]
[1777035691924,34.71,78388.23,0.0,0.56279,0.00014,31.47209]
[1777035694198,34.71,78381.26,0.0,0.5618,0.00014,31.48171]
[1777035698226,34.72,78374.95,0.0,0.5609,0.00014,31.4903]
[1777035701247,34.72,78367.27,0.0,0.5598,0.00014,31.5005]
[1777035701600,34.72,78367.27,0.0,0.5598,0.00014,31.5005]
[1777035703261,34.72,78359.53,0.0,0.5587,0.00014,31.51052]
[1777035708298,34.72,78363.54,0.0,0.55927,0.00014,31.5054]
[1777035713331,34.72,78361.05,0.0,0.55891,0.00014,31.50865]
[1777035718112,34.73,78360.83,0.0,0.55888,0.00014,31.50896]
[1777035718367,34.73,78359.71,0.0,0.55872,0.00014,31.51039]
[1777035721388,34.73,78349.49,0.0,0.55726,0.00014,31.52325]
[1777035723404,34.73,78357.26,0.0,0.55837,0.00014,31.51354]
[1777035728439,34.73,78355.89,0.0,0.55817,0.00014,31.5153]
[1777035729840,34.73,78354.07,0.0,0.55791,0.00014,31.51759]
[1777035729851,34.73,78354.07,0.0,0.55791,0.00014,31.51759]
[1777035730132,34.73,78361.63,0.0,0.55898,0.00014,31.508]
[1777035730829,34.73,78361.63,0.0,0.55898,0.00014,31.508]
[1777035730868,34.73,78361.63,0.0,0.55898,0.00014,31.508]
[1777035730913,34.73,78376.05,0.0,0.56103,0.00014,31.48907]
[1777035731458,34.73,78376.05,0.0,0.56103,0.00014,31.48909]
[1777035734857,34.73,78371.62,0.0,0.5604,0.00014,31.49501]
[1777035734939,34.73,78371.62,0.0,0.5604,0.00014,31.49501]
[1777035740525,34.74,78369.89,0.0,0.56015,0.00014,31.49738]
[1777035743543,34.74,78385.14,0.0,0.56232,0.00014,31.47683]
[1777035745197,34.74,78378.58,0.0,0.56139,0.00014,31.48577]
[1777035750596,34.74,78375.21,0.0,0.5609,0.00014,31.49036]
[1777035755629,34.75,78376.3,0.0,0.56105,0.00014,31.48605]
[1777035757643,34.75,78365.96,0.0,0.55958,0.00014,31.49974]
[1777035762679,34.75,78367.5,0.0,0.55979,0.00014,31.4978]
[1777035767714,34.76,78367.23,0.0,0.55975,0.00014,31.49823]
[1777035772749,34.76,78365.89,0.0,0.55955,0.00014,31.50005]
[1777035777787,34.77,78363.94,0.0,0.55927,0.00014,31.50265]
[1777035782821,34.77,78368.31,0.0,0.55988,0.00014,31.49705]
[1777035785035,34.77,78373.51,0.0,0.56062,0.00014,31.49021]
[1777035785176,34.77,78373.51,0.0,0.56062,0.00014,31.49021]
[1777035785260,34.77,78374.38,0.0,0.56074,0.00014,31.48906]
[1777035786474,34.77,78374.38,0.0,0.56074,0.00014,31.48906]
[1777035786501,34.77,78374.38,0.0,0.56074,0.00014,31.48906]
[1777035786852,34.77,78370.33,0.0,0.56017,0.00014,31.49445]
[1777035791888,34.78,78365.3,0.0,0.55945,0.00014,31.50109]
[1777035795112,34.78,78356.41,0.0,0.55818,0.00014,31.51247]
[1777035797931,34.78,78350.0,0.0,0.55727,0.00014,31.52049]
[1777035801083,34.78,78345.76,0.0,0.55666,0.00014,31.52568]
[1777035801444,34.78,78347.22,0.0,0.55687,0.00014,31.52391]
[1777035804755,34.78,78347.42,0.0,0.5569,0.00014,31.52367]
[1777035804825,34.78,78347.42,0.0,0.5569,0.00014,31.52367]
[1777035804982,34.78,78346.01,0.0,0.5567,0.00014,31.52539]
[1777035805989,34.79,78352.7,0.0,0.55765,0.00014,31.51717]
[1777035807048,34.79,78365.45,0.0,0.55946,0.00014,31.50099]
[1777035808077,34.79,78365.41,0.0,0.55945,0.00014,31.50105]
[1777035809612,34.79,78365.41,0.0,0.55945,0.00014,31.50106]
[1777035815053,34.79,78364.32,0.0,0.5593,0.00014,31.49958]
[1777035820087,34.79,78366.0,0.0,0.55953,0.00014,31.49745]
[1777035825124,34.79,78361.62,0.0,0.55891,0.00014,31.50312]
[1777035827158,34.79,78361.59,0.0,0.5589,0.00014,31.50317]
[1777035829151,34.8,78371.25,0.0,0.56027,0.00014,31.49065]
[1777035834186,34.8,78374.63,0.0,0.56075,0.00014,31.48624]
[1777035836201,34.8,78382.51,0.0,0.56186,0.00014,31.47565]
[1777035837132,34.8,78382.51,0.0,0.56186,0.00014,31.47565]
[1777035837212,34.8,78387.34,0.0,0.56255,0.00014,31.46904]
[1777035840228,34.8,78394.28,0.0,0.56353,0.00014,31.45937]
[1777035840669,34.8,78394.28,0.0,0.56353,0.00014,31.45937]
[1777035841188,34.8,78394.28,0.0,0.56353,0.00014,31.45937]
[1777035841262,34.8,78396.06,0.0,0.56378,0.00014,31.45687]
[1777035844993,34.8,78394.82,0.0,0.56361,0.00014,31.45863]
[1777035845264,34.8,78392.67,0.0,0.5633,0.00014,31.46166]
[1777035847178,34.8,78388.85,0.0,0.56276,0.00014,31.46699]
[1777035851306,34.81,78378.62,0.0,0.5613,0.00014,31.48104]
[1777035856339,34.81,78374.36,0.0,0.56069,0.00014,31.48681]
[1777035861375,34.82,78376.89,0.0,0.56104,0.00014,31.48351]
[1777035866411,34.82,78375.65,0.0,0.56086,0.00014,31.48524]
[1777035871453,34.83,78373.87,0.0,0.56061,0.00014,31.48474]
[1777035876490,34.83,78367.88,0.0,0.55976,0.00014,31.49263]
[1777035880514,34.83,78360.72,0.0,0.55874,0.00014,31.50185]
[1777035882528,34.83,78368.53,0.0,0.55985,0.00014,31.49181]
[1777035887562,34.83,78372.8,0.0,0.56045,0.00014,31.4862]
[1777035892601,34.83,78371.15,0.0,0.56022,0.00014,31.48835]
[1777035897635,34.83,78370.28,0.0,0.5601,0.00014,31.48947]
[1777035900825,34.83,78370.01,0.0,0.56006,0.00014,31.48982]
[1777035900834,34.83,78381.21,0.0,0.56165,0.00014,31.47489]
[1777035901666,34.83,78381.21,0.0,0.56165,0.00014,31.47489]
[1777035903450,34.83,78381.21,0.0,0.56165,0.00014,31.47489]
[1777035903514,34.82,78391.62,0.0,0.56313,0.00014,31.46054]
[1777035908714,34.82,78390.0,0.0,0.5629,0.00014,31.46281]
[1777035911787,34.82,78390.31,0.0,0.56294,0.00014,31.46238]
[1777035915349,34.83,78397.1,0.0,0.5639,0.00014,31.45286]
[1777035921328,34.82,78399.52,0.0,0.56425,0.00014,31.44937]
[1777035921430,34.82,78401.44,0.0,0.56452,0.00014,31.44659]
[1777035925178,34.82,78402.18,0.0,0.56463,0.00014,31.44551]
[1777035925203,34.82,78402.18,0.0,0.56463,0.00014,31.44551]
[1777035925308,34.82,78402.18,0.0,0.56463,0.00014,31.44551]
[1777035925409,34.81,78408.17,0.0,0.56549,0.00014,31.43665]
[1777035930869,34.81,78403.63,0.0,0.56486,0.00014,31.44314]
[1777035936538,34.8,78404.06,0.0,0.56493,0.00014,31.43952]
[1777035939590,34.8,78403.01,0.0,0.56478,0.00014,31.44103]
[1777035939640,34.8,78403.01,0.0,0.56478,0.00014,31.44103]
[1777035939591,34.8,78396.94,0.0,0.56392,0.00014,31.44971]
[1777035944966,34.8,78400.87,0.0,0.56448,0.00014,31.44405]
[1777035950002,34.8,78400.23,0.0,0.56439,0.00014,31.44493]
[1777035954301,34.8,78399.67,0.0,0.56431,0.00014,31.44571]
[1777035954384,34.8,78399.67,0.0,0.56431,0.00014,31.44571]
[1777035956678,34.79,78415.61,0.0,0.56658,0.00014,31.42232]
[1777035960058,34.79,78415.76,0.0,0.5666,0.00014,31.42202]
[1777035960141,34.79,78415.6,0.0,0.56658,0.00014,31.42226]
[1777035961077,34.79,78415.6,0.0,0.56658,0.00014,31.42226]
[1777035961132,34.79,78415.6,0.0,0.56658,0.00014,31.42226]
[1777035962479,34.79,78415.77,0.0,0.5666,0.00014,31.42201]
[1777035962688,34.79,78415.77,0.0,0.5666,0.00014,31.42201]
[1777035963093,34.79,78416.39,0.0,0.56669,0.00014,31.42107]
[1777035964466,34.79,78416.39,0.0,0.56669,0.00014,31.42107]
[1777035964567,34.79,78426.83,0.0,0.56817,0.00014,31.40524]
[1777035970145,34.8,78425.18,0.0,0.56792,0.00014,31.40792]
[1777035973933,34.8,78423.21,0.0,0.56764,0.00014,31.41094]
[1777035973997,34.8,78423.21,0.0,0.56764,0.00014,31.41094]
[1777035974171,34.8,78424.09,0.0,0.56777,0.00014,31.4096]
[1777035974856,34.8,78424.09,0.0,0.56777,0.00014,31.4096]
[1777035975178,34.8,78431.88,0.0,0.56887,0.00014,31.39757]
[1777035980215,34.8,78433.51,0.0,0.56909,0.00014,31.3952]
[1777035985248,34.81,78436.42,0.0,0.56949,0.00014,31.39076]
[1777035989398,34.81,78434.74,0.0,0.56925,0.00014,31.39344]
[1777035989467,34.81,78434.74,0.0,0.56925,0.00014,31.39344]
[1777035993318,34.81,78437.37,0.0,0.56963,0.00014,31.38636]
[1777035999345,34.81,78439.05,0.0,0.56986,0.00014,31.38371]
[1777036004381,34.81,78435.03,0.0,0.56929,0.00014,31.39007]
[1777036009416,34.81,78440.57,0.0,0.57008,0.00014,31.38131]
[1777036013445,34.81,78434.18,0.0,0.56917,0.00014,31.3914]
[1777036014129,34.81,78434.18,0.0,0.56917,0.00014,31.3914]
[1777036014451,34.81,78425.35,0.0,0.56793,0.00014,31.40508]
[1777036019488,34.81,78421.82,0.0,0.56743,0.00014,31.41047]
[1777036022509,34.81,78411.42,0.0,0.56595,0.00014,31.42604]
[1777036025354,34.81,78411.26,0.0,0.56593,0.00014,31.42628]
[1777036025574,34.81,78411.26,0.0,0.56593,0.00014,31.42628]
[1777036025660,34.82,78402.8,0.0,0.56473,0.00014,31.43863]
[1777036028591,34.82,78396.91,0.0,0.5639,0.00014,31.44707]
[1777036031721,34.82,78388.11,0.0,0.56265,0.00014,31.45942]
[1777036032269,34.82,78388.11,0.0,0.56265,0.00014,31.45942]
[1777036032331,34.82,78388.11,0.0,0.56265,0.00014,31.45942]
[1777036034592,34.82,78379.88,0.0,0.56148,0.00014,31.47068]
[1777036036621,34.82,78374.3,0.0,0.56069,0.00014,31.47815]
[1777036037815,34.82,78375.58,0.0,0.56087,0.00014,31.47645]
[1777036038619,34.82,78374.21,0.0,0.56068,0.00014,31.47827]
[1777036043657,34.82,78374.69,0.0,0.56075,0.00014,31.47764]
[1777036045668,34.82,78380.5,0.0,0.56157,0.00014,31.46985]
[1777036048689,34.82,78386.23,0.0,0.56238,0.00014,31.46204]
[1777036053725,34.82,78384.02,0.0,0.56207,0.00014,31.46215]
[1777036058760,34.82,78382.47,0.0,0.56185,0.00014,31.46427]
[1777036059790,34.82,78382.29,0.0,0.56182,0.00014,31.46452]
[1777036059901,34.82,78382.29,0.0,0.56182,0.00014,31.46452]
[1777036060774,34.82,78376.91,0.0,0.56106,0.00014,31.47178]
[1777036066682,34.82,78371.89,0.0,0.56035,0.00014,31.47846]
[1777036066752,34.82,78371.89,0.0,0.56035,0.00014,31.47846]
[1777036066735,34.82,78369.24,0.0,0.55997,0.00014,31.48194]
[1777036068834,34.82,78374.93,0.0,0.56078,0.00014,31.47443]
[1777036073865,34.82,78373.41,0.0,0.56056,0.00014,31.47647]
[1777036075879,34.82,78367.72,0.0,0.55975,0.00014,31.48394]
[1777036080913,34.82,78374.47,0.0,0.56071,0.00014,31.47506]
[1777036085948,34.82,78384.82,0.0,0.56218,0.00014,31.4611]
[1777036090983,34.82,78382.69,0.0,0.56188,0.00014,31.46403]
[1777036096795,34.82,78379.34,0.0,0.5614,0.00014,31.46858]
[1777036096849,34.83,78364.44,0.0,0.55929,0.00014,31.48823]
[1777036096870,34.83,78364.44,0.0,0.55929,0.00014,31.48823]
[1777036097674,34.83,78358.18,0.0,0.5584,0.00014,31.49623]
[1777036102460,34.83,78358.21,0.0,0.5584,0.00014,31.49623]
[1777036104079,34.83,78370.05,0.0,0.56008,0.00014,31.48101]
[1777036105085,34.83,78373.81,0.0,0.56061,0.00014,31.47605]
[1777036110120,34.83,78375.91,0.0,0.56091,0.00014,31.47326]
[1777036115156,34.83,78375.84,0.0,0.5609,0.00014,31.47041]
[1777036120192,34.83,78377.42,0.0,0.56113,0.00014,31.4683]
[1777036125225,34.83,78383.74,0.0,0.56202,0.00014,31.45977]
[1777036130262,34.83,78384.15,0.0,0.56208,0.00014,31.45918]
[1777036135009,34.82,78384.14,0.0,0.56209,0.00014,31.45912]
[1777036135102,34.82,78384.14,0.0,0.56209,0.00014,31.45912]
[1777036135130,34.82,78384.14,0.0,0.56209,0.00014,31.45912]
[1777036135252,34.82,78384.14,0.0,0.56209,0.00014,31.45912]
[1777036135354,34.82,78384.14,0.0,0.56209,0.00014,31.45912]
[1777036135435,34.82,78361.03,0.0,0.55881,0.00014,31.48963]
[1777036136968,34.82,78361.03,0.0,0.55881,0.00014,31.48963]
[1777036137025,34.82,78361.03,0.0,0.55881,0.00014,31.48963]
[1777036137310,34.82,78360.6,0.0,0.55875,0.00014,31.49017]
[1777036142345,34.82,78358.79,0.0,0.55849,0.00014,31.49242]
[1777036147380,34.82,78360.8,0.0,0.55878,0.00014,31.48981]
[1777036152414,34.82,78360.29,0.0,0.55871,0.00014,31.49045]
[1777036157449,34.82,78361.15,0.0,0.55884,0.00014,31.48935]
[1777036161478,34.82,78363.05,0.0,0.55911,0.00014,31.48692]
[1777036166512,34.82,78364.06,0.0,0.55925,0.00014,31.48564]
[1777036171552,34.82,78366.21,0.0,0.55956,0.00014,31.47993]
[1777036176586,34.82,78360.21,0.0,0.5587,0.00014,31.48763]
[1777036177596,34.82,78366.83,0.0,0.55964,0.00014,31.47913]
[1777036178601,34.82,78375.75,0.0,0.56091,0.00014,31.46738]
[1777036179605,34.82,78378.6,0.0,0.56131,0.00014,31.46357]
[1777036180848,34.82,78378.6,0.0,0.56131,0.00014,31.46357]
[1777036180926,34.82,78387.81,0.0,0.56262,0.00014,31.451]
[1777036182887,34.82,78387.81,0.0,0.56262,0.00014,31.451]
[1777036183648,34.82,78385.76,0.0,0.56233,0.00014,31.45383]
[1777036186191,34.82,78386.12,0.0,0.56238,0.00014,31.45333]
[1777036186289,34.82,78386.12,0.0,0.56238,0.00014,31.45333]
[1777036186673,34.82,78386.17,0.0,0.56239,0.00014,31.45326]
[1777036189692,34.82,78378.41,0.0,0.56129,0.00014,31.46384]
[1777036190929,34.82,78378.41,0.0,0.56129,0.00014,31.46384]
[1777036190997,34.82,78378.1,0.0,0.56124,0.00014,31.46426]
[1777036191704,34.82,78377.47,0.0,0.56115,0.00014,31.46511]
[1777036196741,34.82,78378.41,0.0,0.56129,0.00014,31.46383]
[1777036200324,34.82,78379.45,0.0,0.56143,0.00014,31.46243]
[1777036201427,34.82,78379.79,0.0,0.56148,0.00014,31.46197]
[1777036203295,34.82,78382.75,0.0,0.5619,0.00014,31.45796]
[1777036203787,34.82,78382.89,0.0,0.56192,0.00014,31.45776]
[1777036208826,34.81,78385.49,0.0,0.5623,0.00014,31.45416]
[1777036210836,34.81,78394.82,0.0,0.56362,0.00014,31.44114]
[1777036215871,34.81,78396.61,0.0,0.56388,0.00014,31.43853]
[1777036220906,34.8,78401.84,0.0,0.56463,0.00014,31.43098]
[1777036222388,34.8,78403.83,0.0,0.56491,0.00014,31.42809]
[1777036222442,34.8,78403.83,0.0,0.56491,0.00014,31.42809]
[1777036222523,34.8,78403.83,0.0,0.56491,0.00014,31.42809]
[1777036222593,34.8,78403.83,0.0,0.56491,0.00014,31.42809]
[1777036223997,34.8,78402.33,0.0,0.5647,0.00014,31.43026]
[1777036224072,34.8,78407.06,0.0,0.56537,0.00014,31.42341]
[1777036224104,34.8,78407.06,0.0,0.56537,0.00014,31.42341]
[1777036224788,34.8,78407.06,0.0,0.56537,0.00014,31.42341]
[1777036224999,34.81,78412.61,0.0,0.56615,0.00014,31.41526]
[1777036230981,34.81,78409.36,0.0,0.56569,0.00014,31.4201]
[1777036235152,34.81,78411.37,0.0,0.56598,0.00014,31.41422]
[1777036238030,34.81,78402.92,0.0,0.56478,0.00014,31.42659]
[1777036239559,34.81,78403.62,0.0,0.56487,0.00014,31.42559]
[1777036239657,34.81,78403.62,0.0,0.56487,0.00014,31.42559]
[1777036244586,34.81,78395.4,0.0,0.56371,0.00014,31.43733]
[1777036244636,34.81,78395.03,0.0,0.56366,0.00014,31.43783]
[1777036250117,34.81,78394.6,0.0,0.5636,0.00014,31.43838]
[1777036252522,34.8,78395.71,0.0,0.56376,0.00014,31.4368]
[1777036252585,34.8,78395.71,0.0,0.56376,0.00014,31.4368]
[1777036256788,34.8,78401.34,0.0,0.56456,0.00014,31.42872]
[1777036258893,34.8,78411.57,0.0,0.56602,0.00014,31.41377]
[1777036260990,34.8,78411.57,0.0,0.56602,0.00014,31.41377]
[1777036261035,34.8,78407.98,0.0,0.56551,0.00014,31.41904]
[1777036263703,34.8,78403.35,0.0,0.56485,0.00014,31.42577]
[1777036263789,34.8,78400.24,0.0,0.56441,0.00014,31.43023]
[1777036265331,34.8,78400.24,0.0,0.56441,0.00014,31.43023]
[1777036268918,34.8,78405.03,0.0,0.5651,0.00014,31.42327]
[1777036268964,34.79,78405.9,0.0,0.56522,0.00014,31.42198]
[1777036274165,34.79,78405.27,0.0,0.56513,0.00014,31.42286]
[1777036276302,34.79,78411.34,0.0,0.566,0.00014,31.41394]
[1777036281336,34.79,78411.52,0.0,0.56602,0.00014,31.41364]
[1777036286371,34.79,78407.85,0.0,0.56551,0.00014,31.419]
[1777036291406,34.79,78405.27,0.0,0.56515,0.00014,31.41977]
[1777036296441,34.78,78407.62,0.0,0.56549,0.00014,31.41629]
[1777036301478,34.78,78403.62,0.0,0.56492,0.00014,31.42208]
[1777036304183,34.78,78399.15,0.0,0.56429,0.00014,31.4285]
[1777036304189,34.78,78399.15,0.0,0.56429,0.00014,31.4285]
[1777036304507,34.78,78392.76,0.0,0.56338,0.00014,31.43756]
[1777036307674,34.78,78390.23,0.0,0.56302,0.00014,31.44111]
[1777036307792,34.78,78397.74,0.0,0.56409,0.00014,31.43052]
[1777036308302,34.78,78397.74,0.0,0.56409,0.00014,31.43052]
[1777036308636,34.78,78397.74,0.0,0.56409,0.00014,31.43052]
[1777036309039,34.78,78397.74,0.0,0.56409,0.00014,31.43052]
[1777036309112,34.78,78446.78,0.0,0.57103,0.00014,31.3558]
[1777036309634,34.78,78446.78,0.0,0.57103,0.00014,31.3558]
[1777036309699,34.78,78446.78,0.0,0.57103,0.00014,31.3558]
[1777036309812,34.78,78446.78,0.0,0.57103,0.00014,31.3558]
[1777036310084,34.78,78446.78,0.0,0.57103,0.00014,31.3558]
[1777036310107,34.78,78474.45,0.0,0.57494,0.00014,31.30944]
[1777036310442,34.78,78474.45,0.0,0.57494,0.00014,31.30944]
[1777036311074,34.78,78474.45,0.0,0.57494,0.00014,31.30944]
[1777036311093,34.78,78447.99,0.0,0.57121,0.00014,31.35383]
[1777036311463,34.78,78447.99,0.0,0.57121,0.00014,31.35383]
[1777036311613,34.78,78447.99,0.0,0.57121,0.00014,31.35383]
[1777036312068,34.78,78447.99,0.0,0.57121,0.00014,31.35383]
[1777036311695,34.78,78432.43,0.0,0.56901,0.00014,31.37864]
[1777036312187,34.78,78432.43,0.0,0.56901,0.00014,31.37864]
[1777036312565,34.79,78432.43,0.0,0.56898,0.00014,31.37893]
[1777036313430,34.79,78432.43,0.0,0.56898,0.00014,31.37893]
[1777036313571,34.79,78423.35,0.0,0.5677,0.00014,31.39296]
[1777036315234,34.79,78421.41,0.0,0.56742,0.00014,31.39592]
[1777036315330,34.79,78421.41,0.0,0.56742,0.00014,31.39592]
[1777036315580,34.79,78421.11,0.0,0.56738,0.00014,31.39637]
[1777036316589,34.79,78415.52,0.0,0.56659,0.00014,31.40479]
[1777036317595,34.79,78409.96,0.0,0.5658,0.00014,31.41304]
[1777036319389,34.79,78409.45,0.0,0.56573,0.00014,31.41378]
[1777036319472,34.79,78409.45,0.0,0.56573,0.00014,31.41378]
[1777036319888,34.79,78409.45,0.0,0.56573,0.00014,31.41378]
[1777036319950,34.79,78409.45,0.0,0.56573,0.00014,31.41378]
[1777036319989,34.79,78416.85,0.0,0.56678,0.00014,31.40277]
[1777036320289,34.79,78416.85,0.0,0.56678,0.00014,31.40277]
[1777036320405,34.79,78416.85,0.0,0.56678,0.00014,31.40277]
[1777036320633,34.79,78416.85,0.0,0.56678,0.00014,31.40277]
[1777036320701,34.79,78416.85,0.0,0.56678,0.00014,31.40277]
[1777036320799,34.79,78424.55,0.0,0.56787,0.00014,31.39109]
[1777036321958,34.79,78424.55,0.0,0.56787,0.00014,31.39109]
[1777036321996,34.79,78424.55,0.0,0.56787,0.00014,31.39109]
[1777036322095,34.79,78436.04,0.0,0.5695,0.00014,31.37323]
[1777036322418,34.79,78436.04,0.0,0.5695,0.00014,31.37323]
[1777036322510,34.79,78436.04,0.0,0.5695,0.00014,31.37323]
[1777036322633,34.79,78436.04,0.0,0.5695,0.00014,31.37323]
[1777036324115,34.79,78436.04,0.0,0.5695,0.00014,31.37323]
[1777036323640,34.79,78440.2,0.0,0.57009,0.00014,31.36664]
[1777036324181,34.79,78440.2,0.0,0.57009,0.00014,31.36664]
[1777036325136,34.79,78440.2,0.0,0.57009,0.00014,31.36664]
[1777036324649,34.79,78447.13,0.0,0.57106,0.00014,31.35551]
[1777036325201,34.79,78447.13,0.0,0.57106,0.00014,31.35551]
[1777036325392,34.79,78447.13,0.0,0.57106,0.00014,31.35551]
[1777036326063,34.79,78447.13,0.0,0.57106,0.00014,31.35551]
[1777036326080,34.8,78415.98,0.0,0.56665,0.00014,31.40422]
[1777036326205,34.8,78415.98,0.0,0.56665,0.00014,31.40422]
[1777036327036,34.8,78415.98,0.0,0.56665,0.00014,31.40422]
[1777036327119,34.8,78415.57,0.0,0.56659,0.00014,31.40483]
[1777036329687,34.8,78421.11,0.0,0.56738,0.00014,31.39647]
[1777036330604,34.8,78421.11,0.0,0.56738,0.00014,31.39647]
[1777036330671,34.8,78421.11,0.0,0.56738,0.00014,31.39647]
[1777036330690,34.8,78426.05,0.0,0.56807,0.00014,31.38893]
[1777036335725,34.8,78421.63,0.0,0.56745,0.00014,31.39568]
[1777036341985,34.8,78422.06,0.0,0.56751,0.00014,31.39503]
[1777036344986,34.8,78418.53,0.0,0.56701,0.00014,31.40038]
[1777036349831,34.8,78412.63,0.0,0.56617,0.00014,31.40922]
[1777036351380,34.8,78408.07,0.0,0.56553,0.00014,31.41595]
[1777036351387,34.8,78408.07,0.0,0.56553,0.00014,31.41595]
[1777036351432,34.8,78408.07,0.0,0.56553,0.00014,31.41595]
[1777036351918,34.8,78398.97,0.0,0.56424,0.00014,31.42618]
[1777036356657,34.8,78397.45,0.0,0.56402,0.00014,31.42839]
[1777036356687,34.8,78397.45,0.0,0.56402,0.00014,31.42839]
[1777036356876,34.8,78395.95,0.0,0.56381,0.00014,31.43052]
[1777036360572,34.8,78393.67,0.0,0.56348,0.00014,31.43377]
[1777036360652,34.8,78393.67,0.0,0.56348,0.00014,31.43377]
[1777036360750,34.8,78393.67,0.0,0.56348,0.00014,31.43377]
[1777036361915,34.8,78402.67,0.0,0.56476,0.00014,31.42096]
[1777036363470,34.81,78400.67,0.0,0.56447,0.00014,31.42386]
[1777036364149,34.81,78392.36,0.0,0.56329,0.00014,31.43566]
[1777036365497,34.81,78389.97,0.0,0.56295,0.00014,31.43901]
[1777036365559,34.81,78389.97,0.0,0.56295,0.00014,31.43901]
[1777036366449,34.81,78389.97,0.0,0.56295,0.00014,31.43902]
[1777036366945,34.81,78388.26,0.0,0.56271,0.00014,31.4414]
[1777036371049,34.81,78376.59,0.0,0.56105,0.00014,31.45732]
[1777036372986,34.81,78368.36,0.0,0.55988,0.00014,31.46823]
[1777036376009,34.81,78362.68,0.0,0.55907,0.00014,31.47561]
[1777036381045,34.82,78358.76,0.0,0.55851,0.00014,31.48067]
[1777036386080,34.82,78363.65,0.0,0.5592,0.00014,31.47446]
[1777036389595,34.82,78361.56,0.0,0.5589,0.00014,31.47715]
[1777036392122,34.82,78351.8,0.0,0.55751,0.00014,31.48946]
[1777036397157,34.82,78352.41,0.0,0.5576,0.00014,31.48874]
[1777036401186,34.83,78346.58,0.0,0.55677,0.00014,31.49592]
[1777036406220,34.83,78350.6,0.0,0.55734,0.00014,31.49101]
[1777036409241,34.83,78360.13,0.0,0.55869,0.00014,31.47906]
[1777036409843,34.83,78360.13,0.0,0.55869,0.00014,31.47906]
[1777036415283,34.82,78368.04,0.0,0.55982,0.00014,31.4659]
[1777036420086,34.82,78373.82,0.0,0.56065,0.00014,31.45827]
[1777036425352,34.82,78370.82,0.0,0.56022,0.00014,31.46222]
[1777036430388,34.82,78366.73,0.0,0.55964,0.00014,31.46753]
[1777036432402,34.82,78374.85,0.0,0.5608,0.00014,31.45685]
[1777036437492,34.82,78369.76,0.0,0.56008,0.00014,31.46357]
[1777036440022,34.82,78361.84,0.0,0.55895,0.00014,31.4738]
[1777036441674,34.82,78361.83,0.0,0.55895,0.00014,31.47381]
[1777036447509,34.81,78361.51,0.0,0.55891,0.00014,31.47416]
[1777036452542,34.81,78362.29,0.0,0.55903,0.00014,31.47311]
[1777036457152,34.81,78367.16,0.0,0.55972,0.00014,31.46679]
[1777036461607,34.8,78374.14,0.0,0.56072,0.00014,31.45755]
[1777036466641,34.8,78376.46,0.0,0.56105,0.00014,31.45443]
[1777036471676,34.8,78368.99,0.0,0.55999,0.00014,31.46136]
[1777036476712,34.8,78366.8,0.0,0.55969,0.00014,31.46418]
[1777036481749,34.79,78367.44,0.0,0.55978,0.00014,31.4633]
[1777036486784,34.79,78366.86,0.0,0.5597,0.00014,31.46401]
[1777036491822,34.79,78365.85,0.0,0.55956,0.00014,31.46527]
[1777036496858,34.78,78366.38,0.0,0.55964,0.00014,31.46452]
[1777036501892,34.78,78369.5,0.0,0.56009,0.00014,31.46039]
[1777036506927,34.78,78371.09,0.0,0.56032,0.00014,31.45825]
[1777036508034,34.78,78371.09,0.0,0.56032,0.00014,31.45825]
[1777036513976,34.77,78366.08,0.0,0.55962,0.00014,31.46473]
[1777036519010,34.77,78358.15,0.0,0.55849,0.00014,31.47485]
[1777036522238,34.77,78358.23,0.0,0.55851,0.00014,31.47472]
[1777036522279,34.77,78358.23,0.0,0.55851,0.00014,31.47472]
[1777036522410,34.77,78353.35,0.0,0.55781,0.00014,31.48085]
[1777036524355,34.77,78353.35,0.0,0.55781,0.00014,31.48086]
[1777036524047,34.77,78339.79,0.0,0.55588,0.00014,31.49742]
[1777036525062,34.77,78340.37,0.0,0.55596,0.00014,31.49673]
[1777036527221,34.77,78339.31,0.0,0.55581,0.00014,31.49799]
[1777036527268,34.77,78339.31,0.0,0.55581,0.00014,31.49799]
[1777036527278,34.76,78332.22,0.0,0.5548,0.00014,31.50633]
[1777036533111,34.76,78334.72,0.0,0.55517,0.00014,31.50038]
[1777036536135,34.75,78340.56,0.0,0.55601,0.00014,31.49342]
[1777036539153,34.75,78348.76,0.0,0.55718,0.00014,31.48343]
[1777036544191,34.75,78341.12,0.0,0.55609,0.00014,31.4927]
[1777036549223,34.75,78346.79,0.0,0.55691,0.00014,31.48574]
[1777036550098,34.75,78346.79,0.0,0.55691,0.00014,31.48574]
[1777036550172,34.75,78346.79,0.0,0.55691,0.00014,31.48574]
[1777036550274,34.74,78353.39,0.0,0.55785,0.00014,31.47755]
[1777036554259,34.74,78360.18,0.0,0.55882,0.00014,31.4689]
[1777036557892,34.74,78361.84,0.0,0.55906,0.00014,31.46672]
[1777036557921,34.74,78361.84,0.0,0.55906,0.00014,31.46672]
[1777036563320,34.73,78365.18,0.0,0.55955,0.00014,31.46232]
[1777036564022,34.73,78365.18,0.0,0.55955,0.00014,31.46232]
[1777036564135,34.73,78365.18,0.0,0.55955,0.00014,31.46232]
[1777036564288,34.73,78365.18,0.0,0.55955,0.00014,31.46232]
[1777036564378,34.73,78376.44,0.0,0.56115,0.00014,31.44741]
[1777036564456,34.73,78376.44,0.0,0.56115,0.00014,31.44741]
[1777036565335,34.73,78376.44,0.0,0.56115,0.00014,31.4474]
[1777036566341,34.73,78365.78,0.0,0.55963,0.00014,31.4615]
[1777036572341,34.72,78367.33,0.0,0.55986,0.00014,31.4594]
[1777036572385,34.72,78367.33,0.0,0.55986,0.00014,31.45939]
[1777036572409,34.72,78367.33,0.0,0.55986,0.00014,31.45939]
[1777036578426,34.72,78369.23,0.0,0.56014,0.00014,31.45682]
[1777036583464,34.71,78368.29,0.0,0.56001,0.00014,31.45799]
[1777036588301,34.71,78366.56,0.0,0.55977,0.00014,31.46021]
[1777036591280,34.71,78357.53,0.0,0.55849,0.00014,31.46884]
[1777036591443,34.71,78357.53,0.0,0.55849,0.00014,31.46884]
[1777036591524,34.71,78357.46,0.0,0.55848,0.00014,31.46893]
[1777036595603,34.7,78350.41,0.0,0.55748,0.00014,31.47775]
[1777036596946,34.7,78350.41,0.0,0.55748,0.00014,31.47775]
[1777036597003,34.7,78350.41,0.0,0.55748,0.00014,31.47775]
[1777036601350,34.7,78342.69,0.0,0.55638,0.00014,31.48715]
[1777036602352,34.7,78342.69,0.0,0.55638,0.00014,31.48715]
[1777036602388,34.7,78340.13,0.0,0.55602,0.00014,31.49023]
[1777036606246,34.7,78343.79,0.0,0.55654,0.00014,31.48578]
[1777036606285,34.7,78343.79,0.0,0.55654,0.00014,31.48578]
[1777036607273,34.69,78344.52,0.0,0.55665,0.00014,31.48488]
[1777036609648,34.69,78352.57,0.0,0.5578,0.00014,31.47489]
[1777036611011,34.69,78352.57,0.0,0.5578,0.00014,31.47489]
[1777036611420,34.69,78351.61,0.0,0.55767,0.00014,31.47606]
[1777036616696,34.68,78349.54,0.0,0.55738,0.00014,31.47855]
[1777036621743,34.68,78344.29,0.0,0.55664,0.00014,31.48493]
[1777036624713,34.68,78339.43,0.0,0.55594,0.00014,31.4908]
[1777036624753,34.68,78334.4,0.0,0.55522,0.00014,31.49679]
[1777036629788,34.68,78331.17,0.0,0.55477,0.00014,31.50055]
[1777036634824,34.67,78330.24,0.0,0.55463,0.00014,31.50161]
[1777036638859,34.67,78317.15,0.0,0.55276,0.00014,31.51648]
[1777036641182,34.67,78315.84,0.0,0.55258,0.00014,31.51791]
[1777036642040,34.67,78309.15,0.0,0.55162,0.00014,31.52521]
[1777036643900,34.67,78319.49,0.0,0.5531,0.00014,31.51384]
[1777036644908,34.67,78319.26,0.0,0.55307,0.00014,31.51409]
[1777036646917,34.67,78328.1,0.0,0.55434,0.00014,31.50402]
[1777036649107,34.67,78329.2,0.0,0.55449,0.00014,31.50274]
[1777036651911,34.67,78335.21,0.0,0.55535,0.00014,31.49568]
[1777036652733,34.67,78337.51,0.0,0.55569,0.00014,31.49]
[1777036652748,34.67,78337.51,0.0,0.55569,0.00014,31.49]
[1777036652797,34.67,78337.51,0.0,0.55569,0.00014,31.49]
[1777036652962,34.66,78337.51,0.0,0.55569,0.00014,31.48999]
[1777036653966,34.66,78345.86,0.0,0.55688,0.00014,31.47987]
[1777036656234,34.66,78348.81,0.0,0.55731,0.00014,31.4762]
[1777036656997,34.66,78348.81,0.0,0.55731,0.00014,31.4762]
[1777036657058,34.66,78353.94,0.0,0.55804,0.00014,31.46977]
[1777036663028,34.66,78355.3,0.0,0.55824,0.00014,31.46802]
[1777036668073,34.66,78360.6,0.0,0.559,0.00014,31.46122]
[1777036673107,34.66,78358.7,0.0,0.55873,0.00014,31.46364]
[1777036678141,34.65,78357.03,0.0,0.55849,0.00014,31.46575]
[1777036683177,34.65,78355.46,0.0,0.55827,0.00014,31.46772]
[1777036688212,34.65,78355.06,0.0,0.55821,0.00014,31.46821]
[1777036693246,34.65,78355.31,0.0,0.55825,0.00014,31.46787]
[1777036698281,34.65,78354.25,0.0,0.5581,0.00014,31.46919]
[1777036701303,34.65,78348.47,0.0,0.55728,0.00014,31.47641]
[1777036704323,34.65,78358.4,0.0,0.5587,0.00014,31.46388]
[1777036709358,34.64,78358.13,0.0,0.55866,0.00014,31.46421]
[1777036714394,34.64,78358.67,0.0,0.55874,0.00014,31.46057]
[1777036719432,34.64,78354.13,0.0,0.55809,0.00014,31.46632]
[1777036724464,34.64,78356.07,0.0,0.55837,0.00014,31.46385]
[1777036729499,34.64,78356.79,0.0,0.55848,0.00014,31.46292]
[1777036734539,34.64,78353.64,0.0,0.55803,0.00014,31.4669]
[1777036740581,34.64,78356.95,0.0,0.5585,0.00014,31.46268]
[1777036744998,34.64,78359.17,0.0,0.55882,0.00014,31.45983]
[1777036745027,34.64,78359.17,0.0,0.55882,0.00014,31.45983]
[1777036752090,34.64,78366.05,0.0,0.55981,0.00014,31.45087]
[1777036752112,34.64,78366.05,0.0,0.55981,0.00014,31.45087]
[1777036752173,34.64,78367.04,0.0,0.55995,0.00014,31.44955]
[1777036754678,34.63,78372.82,0.0,0.56077,0.00014,31.44187]
[1777036756014,34.63,78372.82,0.0,0.56077,0.00014,31.44187]
[1777036762489,34.63,78372.28,0.0,0.5607,0.00014,31.44257]
[1777036764748,34.63,78378.25,0.0,0.56155,0.00014,31.4345]
[1777036766762,34.63,78384.7,0.0,0.56247,0.00014,31.42563]
[1777036772559,34.63,78387.76,0.0,0.56291,0.00014,31.41843]
[1777036777839,34.63,78389.74,0.0,0.5632,0.00014,31.41561]
[1777036782877,34.63,78394.44,0.0,0.56387,0.00014,31.40889]
[1777036784893,34.63,78402.56,0.0,0.56503,0.00014,31.39713]
[1777036789926,34.62,78404.88,0.0,0.56537,0.00014,31.39368]
[1777036790773,34.62,78404.88,0.0,0.56537,0.00014,31.39368]
[1777036791550,34.62,78405.0,0.0,0.56539,0.00014,31.39348]
[1777036796621,34.62,78407.54,0.0,0.56575,0.00014,31.38969]
[1777036799594,34.62,78413.31,0.0,0.56658,0.00014,31.38105]
[1777036804607,34.62,78414.4,0.0,0.56673,0.00014,31.37936]
[1777036809632,34.62,78415.72,0.0,0.56692,0.00014,31.37734]
[1777036814656,34.61,78415.41,0.0,0.56688,0.00014,31.37777]
[1777036819681,34.61,78417.67,0.0,0.56721,0.00014,31.37429]
[1777036824693,34.61,78415.2,0.0,0.56686,0.00014,31.37801]
[1777036829693,34.61,78416.47,0.0,0.56704,0.00014,31.37605]
[1777036834786,34.61,78415.57,0.0,0.56692,0.00014,31.37444]
[1777036839828,34.61,78415.3,0.0,0.56688,0.00014,31.37482]
[1777036845031,34.6,78414.45,0.0,0.56676,0.00014,31.37609]
[1777036850057,34.6,78415.25,0.0,0.56688,0.00014,31.37485]
[1777036855108,34.6,78410.61,0.0,0.56622,0.00014,31.38182]
[1777036855664,34.6,78404.37,0.0,0.56533,0.00014,31.39107]
[1777036857574,34.6,78404.55,0.0,0.56536,0.00014,31.39079]
[1777036857609,34.6,78404.55,0.0,0.56536,0.00014,31.39079]
[1777036857638,34.6,78404.55,0.0,0.56536,0.00014,31.39079]
[1777036857622,34.6,78402.95,0.0,0.56513,0.00014,31.39313]
[1777036863447,34.6,78400.54,0.0,0.56479,0.00014,31.39658]
[1777036868481,34.59,78402.25,0.0,0.56504,0.00014,31.39402]
[1777036874521,34.59,78406.89,0.0,0.56571,0.00014,31.38711]
[1777036879557,34.59,78404.87,0.0,0.56542,0.00014,31.39005]
[1777036884592,34.58,78395.91,0.0,0.56415,0.00014,31.40304]
[1777036889626,34.58,78396.31,0.0,0.56421,0.00014,31.4024]
[1777036894663,34.58,78391.84,0.0,0.56358,0.00014,31.40582]
[1777036899696,34.58,78390.22,0.0,0.56335,0.00014,31.40814]
[1777036904731,34.58,78384.07,0.0,0.56247,0.00014,31.41679]
[1777036909766,34.58,78377.41,0.0,0.56152,0.00014,31.42595]
[1777036914208,34.58,78375.25,0.0,0.56121,0.00014,31.42888]
[1777036919840,34.58,78373.16,0.0,0.56091,0.00014,31.43169]
[1777036924872,34.58,78369.8,0.0,0.56043,0.00014,31.43618]
[1777036929906,34.58,78369.16,0.0,0.56034,0.00014,31.43702]
[1777036934944,34.58,78371.76,0.0,0.56071,0.00014,31.43353]
[1777036939979,34.58,78372.75,0.0,0.56086,0.00014,31.43219]
[1777036942835,34.58,78372.49,0.0,0.56082,0.00014,31.43254]
[1777036948039,34.58,78376.32,0.0,0.56137,0.00014,31.42736]
[1777036949137,34.58,78376.32,0.0,0.56137,0.00014,31.42736]
[1777036949480,34.58,78365.25,0.0,0.55978,0.00014,31.44217]
[1777036951473,34.58,78365.25,0.0,0.55978,0.00014,31.44217]
[1777036951558,34.58,78353.36,0.0,0.55808,0.00014,31.45457]
[1777036957105,34.58,78355.79,0.0,0.55843,0.00014,31.45146]
[1777036959118,34.58,78363.11,0.0,0.55948,0.00014,31.44201]
[1777036963787,34.57,78363.61,0.0,0.55956,0.00014,31.44133]
[1777036963968,34.57,78364.01,0.0,0.55961,0.00014,31.4408]
[1777036964277,34.57,78351.46,0.0,0.55782,0.00014,31.45691]
[1777036965643,34.57,78348.6,0.0,0.55741,0.00014,31.46049]
[1777036967749,34.57,78335.47,0.0,0.55553,0.00014,31.4765]
[1777036972051,34.57,78330.5,0.0,0.55482,0.00014,31.48235]
[1777036972130,34.57,78330.5,0.0,0.55482,0.00014,31.48235]
[1777036972209,34.57,78329.02,0.0,0.55461,0.00014,31.48407]
[1777036977245,34.56,78328.66,0.0,0.55456,0.00014,31.48443]
[1777036982656,34.56,78327.81,0.0,0.55444,0.00014,31.48537]
[1777036982677,34.56,78319.52,0.0,0.55325,0.00014,31.49485]
[1777036988321,34.55,78322.89,0.0,0.55374,0.00014,31.49095]
[1777036993359,34.55,78326.6,0.0,0.55428,0.00014,31.48661]
[1777036998392,34.54,78326.72,0.0,0.55431,0.00014,31.48642]
[1777037003429,34.54,78328.15,0.0,0.55452,0.00014,31.48469]
[1777037008463,34.53,78326.84,0.0,0.55433,0.00014,31.48616]
[1777037013496,34.53,78321.18,0.0,0.55353,0.00014,31.48966]
[1777037014097,34.53,78321.18,0.0,0.55353,0.00014,31.48966]
[1777037016292,34.53,78317.34,0.0,0.55298,0.00014,31.49399]
[1777037016660,34.53,78317.34,0.0,0.55298,0.00014,31.49399]
[1777037016747,34.52,78301.41,0.0,0.55069,0.00014,31.51136]
[1777037018808,34.52,78301.41,0.0,0.55069,0.00014,31.51136]
[1777037018872,34.53,78296.84,0.0,0.55003,0.00014,31.51616]
[1777037024573,34.53,78296.02,0.0,0.54991,0.00014,31.51703]
[1777037026467,34.53,78291.89,0.0,0.54932,0.00014,31.52127]
[1777037026644,34.53,78291.89,0.0,0.54932,0.00014,31.52127]
[1777037026740,34.53,78292.39,0.0,0.54939,0.00014,31.52076]
[1777037027726,34.53,78273.7,0.0,0.54669,0.00014,31.53911]
[1777037028433,34.53,78273.7,0.0,0.54669,0.00014,31.53911]
[1777037033767,34.52,78266.31,0.0,0.54563,0.00014,31.54594]
[1777037034923,34.52,78265.41,0.0,0.5455,0.00014,31.54675]
[1777037034946,34.52,78265.41,0.0,0.5455,0.00014,31.54675]
[1777037035782,34.52,78257.17,0.0,0.54432,0.00014,31.5541]
[1777037036789,34.52,78251.31,0.0,0.54347,0.00014,31.55914]
[1777037037971,34.52,78252.66,0.0,0.54367,0.00014,31.55798]
[1777037038897,34.52,78252.66,0.0,0.54367,0.00014,31.55798]
[1777037042831,34.52,78252.8,0.0,0.54369,0.00014,31.55783]
[1777037042906,34.52,78252.8,0.0,0.54369,0.00014,31.55783]
[1777037042961,34.51,78251.54,0.0,0.54351,0.00014,31.5589]
[1777037043838,34.51,78253.31,0.0,0.54377,0.00014,31.55738]
[1777037048872,34.51,78251.77,0.0,0.54355,0.00014,31.55866]
[1777037053907,34.49,78246.46,0.0,0.5428,0.00014,31.56301]
[1777037058943,34.47,78245.1,0.0,0.54261,0.00014,31.56402]
[1777037061200,34.46,78254.82,0.0,0.54403,0.00014,31.55568]
[1777037066999,34.46,78261.08,0.0,0.54494,0.00014,31.55012]
[1777037068745,34.46,78261.08,0.0,0.54494,0.00014,31.55012]
[1777037071569,34.45,78263.73,0.0,0.54532,0.00014,31.54771]
[1777037071798,34.45,78272.61,0.0,0.54661,0.00014,31.53656]
[1777037077071,34.45,78274.72,0.0,0.54692,0.00014,31.53455]
[1777037082435,34.45,78273.59,0.0,0.54675,0.00014,31.53561]
[1777037086141,34.45,78265.65,0.0,0.54561,0.00014,31.54299]
[1777037090104,34.45,78263.26,0.0,0.54526,0.00014,31.54516]
[1777037090179,34.45,78263.26,0.0,0.54526,0.00014,31.54516]
[1777037090193,34.45,78261.36,0.0,0.54499,0.00014,31.54686]
[1777037095203,34.44,78260.83,0.0,0.54492,0.00014,31.54732]
[1777037099235,34.44,78267.17,0.0,0.54583,0.00014,31.54154]
[1777037102254,34.44,78259.51,0.0,0.54473,0.00014,31.54847]
[1777037103293,34.44,78259.51,0.0,0.54473,0.00014,31.54847]
[1777037103354,34.44,78259.51,0.0,0.54473,0.00014,31.54847]
[1777037103430,34.44,78253.08,0.0,0.5438,0.00014,31.5541]
[1777037104940,34.44,78242.36,0.0,0.54225,0.00014,31.5631]
[1777037106283,34.44,78242.91,0.0,0.54233,0.00014,31.56265]
[1777037111317,34.43,78246.09,0.0,0.54279,0.00014,31.55998]
[1777037116351,34.43,78243.85,0.0,0.54247,0.00014,31.5618]
[1777037121387,34.42,78245.38,0.0,0.5427,0.00014,31.56049]
[1777037126422,34.42,78244.32,0.0,0.54255,0.00014,31.56133]
[1777037131458,34.41,78246.79,0.0,0.54291,0.00014,31.55631]
[1777037136495,34.41,78246.41,0.0,0.54286,0.00014,31.55659]
[1777037141528,34.4,78249.36,0.0,0.5433,0.00014,31.55407]
[1777037146562,34.4,78253.2,0.0,0.54386,0.00014,31.55074]
[1777037151600,34.39,78253.74,0.0,0.54394,0.00014,31.55024]
[1777037156633,34.39,78254.47,0.0,0.54405,0.00014,31.54958]
[1777037160035,34.39,78251.79,0.0,0.54366,0.00014,31.55189]
[1777037161670,34.39,78240.16,0.0,0.54198,0.00015,31.56161]
[1777037162682,34.38,78238.96,0.0,0.5418,0.00015,31.56257]
[1777037163580,34.38,78238.96,0.0,0.5418,0.00015,31.56257]
[1777037163786,34.38,78239.27,0.0,0.54185,0.00015,31.56231]
[1777037169516,34.38,78241.01,0.0,0.54211,0.00015,31.56086]
[1777037174599,34.38,78239.58,0.0,0.5419,0.00015,31.56202]
[1777037175025,34.38,78239.58,0.0,0.5419,0.00015,31.56202]
[1777037175052,34.38,78231.92,0.0,0.54079,0.00015,31.56811]
[1777037176776,34.38,78216.69,0.0,0.53857,0.00015,31.57949]
[1777037177359,34.38,78216.69,0.0,0.53857,0.00015,31.57949]
[1777037177781,34.38,78215.37,0.0,0.53838,0.00015,31.58043]
[1777037182817,34.38,78208.16,0.0,0.53733,0.00015,31.58545]
[1777037187851,34.38,78204.89,0.0,0.53686,0.00015,31.58766]
[1777037192887,34.39,78206.69,0.0,0.53712,0.00015,31.58355]
[1777037197921,34.39,78202.23,0.0,0.53647,0.00015,31.58651]
[1777037202958,34.39,78202.18,0.0,0.53646,0.00015,31.58655]
[1777037207992,34.39,78200.84,0.0,0.53627,0.00015,31.58743]
[1777037212612,34.39,78197.05,0.0,0.53571,0.00015,31.58986]
[1777037213029,34.39,78196.44,0.0,0.53562,0.00015,31.59025]
[1777037214033,34.39,78190.54,0.0,0.53477,0.00015,31.59389]
[1777037215044,34.39,78183.56,0.0,0.53375,0.00015,31.598]
[1777037220081,34.39,78186.78,0.0,0.53422,0.00015,31.59612]
[1777037223101,34.39,78192.92,0.0,0.53511,0.00015,31.59243]
[1777037223813,34.39,78201.34,0.0,0.53634,0.00015,31.5871]
[1777037225787,34.39,78203.15,0.0,0.5366,0.00015,31.58591]
[1777037231159,34.38,78198.49,0.0,0.53593,0.00015,31.58891]
[1777037232163,34.38,78188.58,0.0,0.53449,0.00015,31.59503]
[1777037236192,34.38,78182.49,0.0,0.5336,0.00015,31.59857]
[1777037241227,34.37,78177.63,0.0,0.5329,0.00015,31.60127]
[1777037246264,34.37,78175.11,0.0,0.53253,0.00015,31.60264]
[1777037246420,34.37,78175.11,0.0,0.53253,0.00015,31.60264]
[1777037246449,34.37,78175.11,0.0,0.53253,0.00015,31.60264]
[1777037246500,34.37,78170.75,0.0,0.5319,0.00015,31.60495]
[1777037249284,34.37,78165.97,0.0,0.53121,0.00015,31.60739]
[1777037252303,34.37,78179.92,0.0,0.53324,0.00015,31.59705]
[1777037254317,34.36,78189.01,0.0,0.53456,0.00015,31.59177]
[1777037259354,34.36,78187.0,0.0,0.53427,0.00015,31.59296]
[1777037264388,34.36,78185.58,0.0,0.53406,0.00015,31.5938]
[1777037270433,34.36,78187.92,0.0,0.53441,0.00015,31.59242]
[1777037276138,34.36,78187.56,0.0,0.53435,0.00015,31.59263]
[1777037280394,34.36,78189.8,0.0,0.53468,0.00015,31.59129]
[1777037280661,34.36,78189.8,0.0,0.53468,0.00015,31.59129]
[1777037280686,34.36,78189.8,0.0,0.53468,0.00015,31.59129]
[1777037280781,34.36,78189.8,0.0,0.53468,0.00015,31.59129]
[1777037281066,34.36,78189.8,0.0,0.53468,0.00015,31.59129]
[1777037281094,34.36,78199.79,0.0,0.53613,0.00015,31.58506]
[1777037282515,34.36,78201.99,0.0,0.53645,0.00015,31.58364]
[1777037283398,34.36,78201.99,0.0,0.53645,0.00015,31.58364]
[1777037283468,34.36,78201.99,0.0,0.53645,0.00015,31.58364]
[1777037283679,34.36,78201.99,0.0,0.53645,0.00015,31.58364]
[1777037283709,34.36,78201.99,0.0,0.53645,0.00015,31.58364]
[1777037283780,34.36,78202.78,0.0,0.53657,0.00015,31.58312]
[1777037286589,34.36,78202.86,0.0,0.53658,0.00015,31.58307]
[1777037291026,34.36,78203.24,0.0,0.53664,0.00015,31.5828]
[1777037291051,34.36,78202.85,0.0,0.53658,0.00015,31.58305]
[1777037296612,34.36,78197.65,0.0,0.53582,0.00015,31.58642]
[1777037300212,34.36,78198.37,0.0,0.53593,0.00015,31.58596]
[1777037300647,34.36,78198.9,0.0,0.536,0.00015,31.58562]
[1777037305676,34.36,78197.94,0.0,0.53586,0.00015,31.58625]
[1777037310710,34.36,78195.26,0.0,0.53547,0.00015,31.58793]
[1777037315849,34.36,78194.4,0.0,0.53535,0.00015,31.58555]
[1777037323804,34.37,78195.18,0.0,0.53546,0.00015,31.58508]
[1777037328837,34.37,78199.01,0.0,0.53602,0.00015,31.58266]
[1777037333874,34.36,78200.68,0.0,0.53626,0.00015,31.58157]
[1777037338912,34.36,78205.27,0.0,0.53693,0.00015,31.57853]
[1777037343947,34.36,78211.31,0.0,0.53781,0.00015,31.57439]
[1777037348978,34.35,78214.41,0.0,0.53827,0.00015,31.5722]
[1777037354012,34.35,78213.16,0.0,0.53809,0.00015,31.57307]
[1777037359049,34.35,78214.12,0.0,0.53823,0.00015,31.57238]
[1777037364081,34.34,78211.31,0.0,0.53782,0.00015,31.57433]
[1777037369118,34.34,78210.33,0.0,0.53768,0.00015,31.575]
[1777037374152,34.34,78207.95,0.0,0.53734,0.00015,31.57369]
[1777037375356,34.34,78207.83,0.0,0.53732,0.00015,31.57377]
[1777037376167,34.34,78206.96,0.0,0.5372,0.00015,31.57436]
[1777037378181,34.34,78198.23,0.0,0.53592,0.00015,31.58011]
[1777037383215,34.34,78195.89,0.0,0.53558,0.00015,31.5816]
[1777037388249,34.34,78196.13,0.0,0.53562,0.00015,31.58146]
[1777037392277,34.35,78184.95,0.0,0.53399,0.00015,31.58826]
[1777037395032,34.35,78179.76,0.0,0.53323,0.00015,31.59123]
[1777037395102,34.35,78179.76,0.0,0.53323,0.00015,31.59123]
[1777037395144,34.35,78175.84,0.0,0.53266,0.00015,31.59339]
[1777037400734,34.35,78174.26,0.0,0.53243,0.00015,31.59425]
[1777037400810,34.35,78174.26,0.0,0.53243,0.00015,31.59425]
[1777037400934,34.35,78174.26,0.0,0.53243,0.00015,31.59425]
[1777037401262,34.35,78174.26,0.0,0.53243,0.00015,31.59425]
[1777037401279,34.35,78180.33,0.0,0.53331,0.00015,31.5909]
[1777037401808,34.35,78180.33,0.0,0.53331,0.00015,31.5909]
[1777037402004,34.35,78180.33,0.0,0.53331,0.00015,31.5909]
[1777037402224,34.35,78180.33,0.0,0.53331,0.00015,31.5909]
[1777037402095,34.35,78184.01,0.0,0.53385,0.00015,31.5888]
[1777037402421,34.35,78184.01,0.0,0.53385,0.00015,31.5888]
[1777037403547,34.35,78173.02,0.0,0.53225,0.00015,31.59491]
[1777037403697,34.35,78147.02,0.0,0.52846,0.00015,31.60733]
[1777037404824,34.35,78147.02,0.0,0.52846,0.00015,31.60733]
[1777037404987,34.35,78147.02,0.0,0.52846,0.00015,31.60733]
[1777037405304,34.35,78147.02,0.0,0.52846,0.00015,31.60733]
[1777037405372,34.35,78161.76,0.0,0.53061,0.00015,31.60064]
[1777037405686,34.35,78161.76,0.0,0.53061,0.00015,31.60064]
[1777037406127,34.35,78161.76,0.0,0.53061,0.00015,31.60064]
[1777037406234,34.35,78161.76,0.0,0.53061,0.00015,31.60064]
[1777037407363,34.35,78166.55,0.0,0.53131,0.00015,31.59827]
[1777037408600,34.35,78166.55,0.0,0.53131,0.00015,31.59827]
[1777037408669,34.35,78166.55,0.0,0.53131,0.00015,31.59827]
[1777037408824,34.35,78166.55,0.0,0.53131,0.00015,31.59827]
[1777037408830,34.35,78160.73,0.0,0.53046,0.00015,31.60114]
[1777037411618,34.35,78155.69,0.0,0.52972,0.00015,31.6035]
[1777037411832,34.34,78171.96,0.0,0.5321,0.00015,31.59547]
[1777037412466,34.34,78171.96,0.0,0.5321,0.00015,31.59547]
[1777037412681,34.34,78171.96,0.0,0.5321,0.00015,31.59547]
[1777037412868,34.34,78171.96,0.0,0.5321,0.00015,31.59547]
[1777037412935,34.34,78171.96,0.0,0.5321,0.00015,31.59547]
[1777037413044,34.35,78179.17,0.0,0.53315,0.00015,31.59156]
[1777037416385,34.35,78171.79,0.0,0.53207,0.00015,31.59557]
[1777037417109,34.35,78165.65,0.0,0.53117,0.00015,31.59873]
[1777037417568,34.35,78165.65,0.0,0.53117,0.00015,31.59873]
[1777037417762,34.35,78165.65,0.0,0.53117,0.00015,31.59873]
[1777037417800,34.35,78165.65,0.0,0.53117,0.00015,31.59873]
[1777037417896,34.35,78162.97,0.0,0.53078,0.00015,31.60005]
[1777037423730,34.35,78163.74,0.0,0.5309,0.00015,31.59967]
[1777037429379,34.35,78163.22,0.0,0.53082,0.00015,31.59993]
[1777037433604,34.35,78160.33,0.0,0.5304,0.00015,31.59841]
[1777037433833,34.35,78150.43,0.0,0.52896,0.00015,31.60294]
[1777037436666,34.35,78146.99,0.0,0.52846,0.00015,31.60443]
[1777037436821,34.35,78146.31,0.0,0.52836,0.00015,31.60471]
[1777037441856,34.35,78146.04,0.0,0.52832,0.00015,31.60484]
[1777037446920,34.35,78141.45,0.0,0.52764,0.00015,31.60672]
[1777037447006,34.35,78141.45,0.0,0.52764,0.00015,31.60672]
[1777037447098,34.35,78141.45,0.0,0.52764,0.00015,31.60672]
[1777037447103,34.35,78130.79,0.0,0.52609,0.00015,31.61073]
[1777037448100,34.35,78130.79,0.0,0.52609,0.00015,31.61073]
[1777037448200,34.35,78118.77,0.0,0.52433,0.00015,31.61468]
[1777037449180,34.35,78105.44,0.0,0.52239,0.00015,31.61834]
[1777037449914,34.36,78105.44,0.0,0.52239,0.00015,31.61834]
[1777037450914,34.36,78105.44,0.0,0.52239,0.00015,31.61834]
[1777037450983,34.36,78105.44,0.0,0.52239,0.00015,31.61834]
[1777037452030,34.36,78100.28,0.0,0.52163,0.00015,31.61955]
[1777037452691,34.36,78099.76,0.0,0.52156,0.00015,31.61967]
[1777037453942,34.36,78111.55,0.0,0.52328,0.00015,31.61675]
[1777037456502,34.36,78113.38,0.0,0.52355,0.00015,31.61625]
[1777037457289,34.36,78113.38,0.0,0.52355,0.00015,31.61625]
[1777037457388,34.36,78127.88,0.0,0.52566,0.00015,31.61175]
[1777037459752,34.36,78129.92,0.0,0.52596,0.00015,31.61104]
[1777037459954,34.36,78129.92,0.0,0.52596,0.00015,31.61104]
[1777037460015,34.36,78129.92,0.0,0.52596,0.00015,31.61104]
[1777037460362,34.36,78129.92,0.0,0.52596,0.00015,31.61104]
[1777037460718,34.36,78133.38,0.0,0.52647,0.00015,31.60981]
[1777037461026,34.36,78133.38,0.0,0.52647,0.00015,31.60981]
[1777037461224,34.36,78133.38,0.0,0.52647,0.00015,31.60981]
[1777037461306,34.36,78133.38,0.0,0.52647,0.00015,31.60981]
[1777037461320,34.36,78139.09,0.0,0.5273,0.00015,31.60766]
[1777037463192,34.36,78139.09,0.0,0.5273,0.00015,31.60766]
[1777037463257,34.36,78139.09,0.0,0.5273,0.00015,31.60766]
[1777037463402,34.36,78140.25,0.0,0.52747,0.00015,31.60721]
[1777037464459,34.36,78125.73,0.0,0.52535,0.00015,31.61248]
[1777037465418,34.36,78101.56,0.0,0.52182,0.00015,31.61927]
[1777037466132,34.36,78101.56,0.0,0.52182,0.00015,31.61927]
[1777037466233,34.36,78089.39,0.0,0.52004,0.00015,31.62175]
[1777037467035,34.36,78089.39,0.0,0.52004,0.00015,31.62175]
[1777037467476,34.36,78084.34,0.0,0.5193,0.00015,31.62259]
[1777037469057,34.36,78078.2,0.0,0.51841,0.00015,31.62347]
[1777037471277,34.36,78089.92,0.0,0.52012,0.00015,31.62165]
[1777037472110,34.36,78095.93,0.0,0.521,0.00015,31.62049]
[1777037476872,34.36,78094.55,0.0,0.5208,0.00015,31.62077]
[1777037477066,34.36,78094.55,0.0,0.5208,0.00015,31.62077]
[1777037477213,34.36,78094.55,0.0,0.5208,0.00015,31.62077]
[1777037477256,34.36,78094.55,0.0,0.5208,0.00015,31.62077]
[1777037477384,34.36,78094.55,0.0,0.5208,0.00015,31.62077]
[1777037477404,34.36,78102.41,0.0,0.52194,0.00015,31.61907]
[1777037477589,34.36,78102.41,0.0,0.52194,0.00015,31.61907]
[1777037478287,34.36,78123.94,0.0,0.52509,0.00015,31.61307]
[1777037479500,34.36,78131.26,0.0,0.52616,0.00015,31.61058]
[1777037480796,34.36,78131.26,0.0,0.52615,0.00015,31.61058]
[1777037484503,34.37,78121.02,0.0,0.52466,0.00015,31.614]
[1777037486179,34.37,78114.2,0.0,0.52366,0.00015,31.61603]
[1777037486895,34.37,78114.2,0.0,0.52366,0.00015,31.61603]
[1777037486968,34.37,78114.2,0.0,0.52366,0.00015,31.61603]
[1777037487290,34.37,78111.34,0.0,0.52325,0.00015,31.61682]
[1777037489203,34.37,78102.48,0.0,0.52195,0.00015,31.61906]
[1777037491092,34.37,78098.94,0.0,0.52144,0.00015,31.61986]
[1777037491094,34.37,78098.94,0.0,0.52144,0.00015,31.61986]
[1777037491127,34.37,78098.94,0.0,0.52144,0.00015,31.61986]
[1777037491229,34.37,78101.34,0.0,0.52179,0.00015,31.61641]
[1777037491592,34.37,78101.34,0.0,0.52179,0.00015,31.61641]
[1777037491618,34.37,78101.34,0.0,0.52179,0.00015,31.61641]
[1777037493228,34.36,78113.04,0.0,0.5235,0.00015,31.61344]
[1777037496348,34.36,78115.47,0.0,0.52385,0.00015,31.61275]
[1777037496536,34.36,78115.47,0.0,0.52385,0.00015,31.61275]
[1777037496472,34.36,78106.96,0.0,0.52261,0.00015,31.61505]
[1777037496925,34.36,78106.96,0.0,0.52261,0.00015,31.61505]
[1777037497491,34.36,78089.9,0.0,0.52012,0.00015,31.61874]
[1777037498526,34.36,78089.9,0.0,0.52012,0.00015,31.61874]
[1777037498380,34.37,78100.94,0.0,0.52173,0.00015,31.6165]
[1777037500399,34.37,78110.84,0.0,0.52317,0.00015,31.61404]
[1777037501296,34.37,78110.84,0.0,0.52317,0.00015,31.61404]
[1777037504310,34.37,78100.89,0.0,0.52172,0.00015,31.61651]
[1777037509345,34.37,78112.16,0.0,0.52337,0.00015,31.61369]
[1777037511471,34.37,78113.57,0.0,0.52357,0.00015,31.6133]
[1777037513478,34.37,78105.58,0.0,0.52241,0.00015,31.6154]
[1777037514491,34.37,78105.58,0.0,0.52241,0.00015,31.6154]
[1777037514552,34.37,78105.58,0.0,0.52241,0.00015,31.6154]
[1777037514538,34.37,78107.84,0.0,0.52273,0.00015,31.61484]
[1777037517179,34.37,78113.85,0.0,0.52361,0.00015,31.61322]
[1777037517692,34.37,78111.64,0.0,0.52329,0.00015,31.61384]
[1777037518315,34.37,78111.64,0.0,0.52329,0.00015,31.61384]
[1777037518416,34.37,78121.13,0.0,0.52467,0.00015,31.61106]
[1777037519192,34.37,78121.13,0.0,0.52467,0.00015,31.61106]
[1777037519569,34.37,78121.13,0.0,0.52467,0.00015,31.61106]
[1777037520428,34.37,78133.43,0.0,0.52647,0.00015,31.6069]
[1777037521436,34.37,78139.07,0.0,0.52729,0.00015,31.60478]
[1777037523629,34.38,78133.28,0.0,0.52645,0.00015,31.60696]
[1777037523672,34.38,78133.28,0.0,0.52645,0.00015,31.60696]
[1777037524453,34.38,78147.87,0.0,0.52857,0.00015,31.60121]
[1777037525470,34.38,78139.14,0.0,0.5273,0.00015,31.60476]
[1777037527474,34.38,78135.94,0.0,0.52683,0.00015,31.60598]
[1777037532558,34.38,78127.76,0.0,0.52564,0.00015,31.60891]
[1777037537584,34.38,78130.92,0.0,0.5261,0.00015,31.60782]
[1777037538997,34.38,78130.57,0.0,0.52605,0.00015,31.60794]
[1777037539061,34.38,78130.57,0.0,0.52605,0.00015,31.60794]
[1777037542619,34.38,78150.53,0.0,0.52896,0.00015,31.60008]
[1777037544370,34.38,78143.02,0.0,0.52786,0.00015,31.60324]
[1777037547528,34.38,78144.46,0.0,0.52807,0.00015,31.60265]
[1777037547598,34.38,78144.46,0.0,0.52807,0.00015,31.60265]
[1777037546683,34.39,78152.85,0.0,0.52929,0.00015,31.59906]
[1777037547815,34.39,78152.85,0.0,0.52929,0.00015,31.59906]
[1777037549175,34.39,78155.6,0.0,0.52969,0.00015,31.59782]
[1777037549203,34.39,78155.6,0.0,0.52969,0.00015,31.59782]
[1777037549535,34.39,78158.65,0.0,0.53014,0.00015,31.5964]
[1777037549867,34.39,78158.65,0.0,0.53014,0.00015,31.5964]
[1777037549984,34.39,78158.65,0.0,0.53014,0.00015,31.5964]
[1777037550081,34.39,78164.06,0.0,0.53093,0.00015,31.5938]
[1777037550743,34.39,78172.27,0.0,0.53212,0.00015,31.58961]
[1777037552688,34.39,78170.02,0.0,0.5318,0.00015,31.58786]
[1777037558440,34.38,78167.57,0.0,0.53144,0.00015,31.58911]
[1777037561654,34.38,78163.72,0.0,0.53088,0.00015,31.59104]
[1777037561699,34.38,78163.72,0.0,0.53088,0.00015,31.59104]
[1777037561752,34.38,78164.93,0.0,0.53106,0.00015,31.59044]
[1777037566079,34.38,78159.8,0.0,0.53031,0.00015,31.59294]
[1777037568510,34.39,78149.89,0.0,0.52886,0.00015,31.59744]
[1777037568989,34.39,78149.89,0.0,0.52886,0.00015,31.59744]
[1777037569470,34.39,78142.72,0.0,0.52782,0.00015,31.60045]
[1777037570434,34.39,78135.94,0.0,0.52683,0.00015,31.60308]
[1777037571824,34.39,78147.85,0.0,0.52857,0.00015,31.59832]
[1777037572829,34.39,78149.37,0.0,0.52879,0.00015,31.59768]
[1777037575913,34.39,78134.49,0.0,0.52662,0.00015,31.60363]
[1777037578581,34.39,78129.0,0.0,0.52582,0.00015,31.60559]
[1777037581064,34.39,78127.93,0.0,0.52566,0.00015,31.60596]
[1777037581159,34.39,78127.93,0.0,0.52566,0.00015,31.60596]
[1777037582111,34.39,78115.05,0.0,0.52378,0.00015,31.60999]
[1777037584561,34.39,78110.5,0.0,0.52312,0.00015,31.61125]
[1777037585920,34.39,78118.52,0.0,0.52429,0.00015,31.60897]
[1777037587533,34.39,78118.52,0.0,0.52429,0.00015,31.60897]
[1777037587599,34.39,78121.12,0.0,0.52467,0.00015,31.60818]
[1777037587940,34.39,78121.12,0.0,0.52467,0.00015,31.60818]
[1777037588575,34.39,78121.12,0.0,0.52467,0.00015,31.60818]
[1777037588752,34.39,78155.03,0.0,0.52961,0.00015,31.59518]
[1777037588912,34.39,78155.03,0.0,0.52961,0.00015,31.59518]
[1777037589868,34.39,78155.91,0.0,0.52974,0.00015,31.59478]
[1777037590523,34.39,78155.91,0.0,0.52974,0.00015,31.59478]
[1777037590571,34.39,78158.2,0.0,0.53007,0.00015,31.59371]
[1777037591853,34.39,78158.2,0.0,0.53007,0.00015,31.59371]
[1777037593985,34.39,78171.31,0.0,0.53198,0.00015,31.5872]
[1777037595999,34.39,78182.56,0.0,0.53362,0.00015,31.58104]
[1777037596907,34.39,78182.56,0.0,0.53362,0.00015,31.58104]
[1777037597054,34.39,78182.56,0.0,0.53362,0.00015,31.58104]
[1777037597628,34.39,78182.56,0.0,0.53362,0.00015,31.58104]
[1777037597769,34.39,78186.61,0.0,0.53421,0.00015,31.57869]
[1777037598735,34.39,78202.02,0.0,0.53645,0.00015,31.56912]
[1777037599215,34.39,78192.15,0.0,0.53501,0.00015,31.57536]
[1777037600046,34.39,78192.15,0.0,0.53501,0.00015,31.57537]
[1777037601138,34.39,78192.15,0.0,0.53501,0.00015,31.57537]
[1777037601579,34.39,78174.86,0.0,0.5325,0.00015,31.58531]
[1777037602056,34.39,78174.86,0.0,0.5325,0.00015,31.58531]
[1777037603461,34.39,78174.86,0.0,0.5325,0.00015,31.58531]
[1777037603493,34.39,78152.44,0.0,0.52923,0.00015,31.59633]
[1777037605173,34.39,78145.97,0.0,0.52829,0.00015,31.59912]
[1777037607086,34.39,78138.03,0.0,0.52713,0.00015,31.60229]
[1777037609100,34.39,78135.15,0.0,0.52672,0.00015,31.60338]
[1777037613235,34.39,78136.99,0.0,0.52698,0.00015,31.59977]
[1777037613345,34.39,78136.99,0.0,0.52698,0.00015,31.59977]
[1777037613655,34.39,78136.99,0.0,0.52698,0.00015,31.59977]
[1777037613692,34.39,78149.97,0.0,0.52888,0.00015,31.5945]
[1777037615141,34.39,78164.13,0.0,0.53094,0.00015,31.58792]
[1777037616148,34.39,78173.09,0.0,0.53224,0.00015,31.58333]
[1777037618172,34.39,78164.2,0.0,0.53095,0.00015,31.58789]
[1777037621283,34.38,78164.36,0.0,0.53097,0.00015,31.5878]
[1777037621286,34.38,78178.02,0.0,0.53296,0.00015,31.58065]
[1777037622240,34.38,78178.02,0.0,0.53296,0.00015,31.58065]
[1777037622340,34.38,78183.2,0.0,0.53372,0.00015,31.57773]
[1777037626228,34.38,78175.29,0.0,0.53257,0.00015,31.58213]
[1777037628686,34.38,78176.96,0.0,0.53281,0.00015,31.58122]
[1777037628733,34.38,78176.96,0.0,0.53281,0.00015,31.58122]
[1777037628774,34.38,78182.79,0.0,0.53366,0.00015,31.57794]
[1777037629263,34.38,78182.79,0.0,0.53366,0.00015,31.57794]
[1777037632055,34.38,78176.93,0.0,0.53281,0.00015,31.58122]
[1777037632279,34.38,78172.21,0.0,0.53212,0.00015,31.58376]
[1777037635207,34.37,78172.17,0.0,0.53212,0.00015,31.58377]
[1777037635308,34.37,78180.69,0.0,0.53336,0.00015,31.57912]
[1777037640469,34.37,78183.17,0.0,0.53372,0.00015,31.57769]
[1777037640552,34.36,78172.53,0.0,0.53218,0.00015,31.58352]
[1777037642346,34.35,78171.07,0.0,0.53197,0.00015,31.58428]
[1777037646415,34.35,78168.36,0.0,0.53158,0.00015,31.58567]
[1777037646496,34.35,78168.36,0.0,0.53158,0.00015,31.58567]
[1777037647052,34.35,78163.34,0.0,0.53084,0.00015,31.58819]
[1777037647393,34.35,78163.34,0.0,0.53084,0.00015,31.58819]
[1777037648403,34.34,78156.69,0.0,0.52988,0.00015,31.59136]
[1777037649658,34.34,78147.5,0.0,0.52853,0.00015,31.59545]
[1777037652429,34.34,78140.75,0.0,0.52755,0.00015,31.59821]
[1777037654091,34.34,78146.34,0.0,0.52837,0.00015,31.59593]
[1777037654111,34.34,78146.34,0.0,0.52837,0.00015,31.59593]
[1777037654580,34.34,78159.24,0.0,0.53025,0.00015,31.59016]
[1777037655452,34.34,78159.24,0.0,0.53025,0.00015,31.59016]
[1777037656459,34.34,78168.54,0.0,0.53161,0.00015,31.58556]
[1777037657521,34.34,78171.88,0.0,0.53209,0.00015,31.58381]
[1777037658764,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037658890,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037658967,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037659017,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037659089,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037659192,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037659302,34.34,78179.92,0.0,0.53326,0.00015,31.57943]
[1777037659503,34.34,78180.0,0.0,0.53328,0.00015,31.57938]
[1777037660492,34.34,78198.28,0.0,0.53594,0.00015,31.56838]
[1777037661496,34.34,78212.01,0.0,0.53794,0.00015,31.5592]
[1777037666530,34.34,78215.85,0.0,0.5385,0.00015,31.55647]
[1777037668545,34.34,78227.56,0.0,0.5402,0.00015,31.54781]
[1777037670562,34.34,78221.12,0.0,0.53927,0.00015,31.55264]
[1777037672453,34.34,78216.64,0.0,0.53862,0.00015,31.55297]
[1777037672577,34.34,78216.64,0.0,0.53862,0.00015,31.55297]
[1777037672669,34.34,78216.64,0.0,0.53862,0.00015,31.55297]
[1777037672975,34.34,78228.0,0.0,0.54027,0.00015,31.54454]
[1777037673756,34.34,78244.19,0.0,0.54262,0.00015,31.5316]
[1777037674587,34.34,78244.19,0.0,0.54262,0.00015,31.5316]
[1777037675163,34.34,78244.19,0.0,0.54262,0.00015,31.5316]
[1777037675290,34.34,78244.19,0.0,0.54262,0.00015,31.5316]
[1777037675849,34.34,78244.19,0.0,0.54262,0.00015,31.5316]
[1777037675946,34.34,78256.55,0.0,0.54442,0.00015,31.52098]
[1777037677814,34.34,78256.55,0.0,0.54442,0.00015,31.52098]
[1777037677820,34.34,78256.55,0.0,0.54442,0.00015,31.52098]
[1777037677873,34.34,78256.55,0.0,0.54442,0.00015,31.52098]
[1777037677960,34.34,78256.55,0.0,0.54442,0.00015,31.52098]
[1777037677893,34.34,78269.12,0.0,0.54625,0.00015,31.50951]
[1777037679624,34.34,78267.69,0.0,0.54604,0.00015,31.51085]
[1777037682785,34.34,78272.06,0.0,0.54667,0.00015,31.50673]
[1777037682840,34.34,78272.06,0.0,0.54667,0.00015,31.50673]
[1777037682882,34.34,78271.68,0.0,0.54662,0.00015,31.5071]
[1777037684914,34.34,78279.6,0.0,0.54777,0.00015,31.49946]
[1777037686673,34.34,78275.14,0.0,0.54712,0.00015,31.5038]
[1777037688107,34.34,78277.74,0.0,0.54749,0.00015,31.50129]
[1777037688227,34.34,78277.74,0.0,0.54749,0.00015,31.50129]
[1777037688689,34.34,78281.58,0.0,0.54805,0.00015,31.49752]
[1777037689703,34.34,78281.58,0.0,0.54805,0.00015,31.49752]
[1777037689812,34.34,78281.58,0.0,0.54805,0.00015,31.49752]
[1777037689913,34.34,78281.58,0.0,0.54805,0.00015,31.49752]
[1777037690047,34.34,78291.82,0.0,0.54953,0.00014,31.48717]
[1777037692024,34.34,78291.82,0.0,0.54953,0.00014,31.48717]
[1777037691714,34.34,78272.06,0.0,0.54667,0.00015,31.50676]
[1777037693723,34.34,78270.3,0.0,0.54642,0.00015,31.50841]
[1777037696834,34.34,78273.21,0.0,0.54684,0.00015,31.50564]
[1777037700010,34.34,78264.88,0.0,0.54563,0.00015,31.51347]
[1777037701787,34.34,78253.96,0.0,0.54404,0.00015,31.52327]
[1777037702793,34.34,78245.75,0.0,0.54285,0.00015,31.53031]
[1777037704813,34.34,78259.84,0.0,0.5449,0.00015,31.51805]
[1777037705816,34.34,78262.6,0.0,0.5453,0.00015,31.51555]
[1777037710850,34.34,78260.96,0.0,0.54506,0.00015,31.51705]
[1777037714879,34.34,78267.15,0.0,0.54596,0.00015,31.51138]
[1777037715886,34.34,78255.07,0.0,0.5442,0.00015,31.52235]
[1777037717046,34.34,78260.07,0.0,0.54492,0.00015,31.5179]
[1777037719937,34.34,78263.4,0.0,0.54541,0.00015,31.51488]
[1777037722991,34.34,78250.94,0.0,0.5436,0.00015,31.52595]
[1777037725287,34.34,78250.94,0.0,0.5436,0.00015,31.52595]
[1777037724959,34.34,78249.98,0.0,0.54346,0.00015,31.52677]
[1777037725479,34.34,78249.98,0.0,0.54346,0.00015,31.52677]
[1777037725711,34.34,78249.98,0.0,0.54346,0.00015,31.52677]
[1777037725960,34.34,78249.98,0.0,0.54346,0.00015,31.52677]
[1777037726143,34.34,78249.98,0.0,0.54346,0.00015,31.52677]
[1777037726168,34.34,78241.78,0.0,0.54227,0.00015,31.53366]
[1777037727146,34.34,78228.07,0.0,0.54027,0.00015,31.54455]
[1777037728274,34.34,78228.07,0.0,0.54027,0.00015,31.54455]
[1777037727981,34.34,78228.07,0.0,0.54027,0.00015,31.54455]
[1777037728988,34.34,78229.33,0.0,0.54046,0.00015,31.54358]
[1777037732010,34.34,78236.34,0.0,0.54148,0.00015,31.53513]
[1777037734042,34.34,78236.02,0.0,0.54143,0.00015,31.53538]
[1777037734098,34.34,78236.02,0.0,0.54143,0.00015,31.53538]
[1777037737045,34.34,78224.84,0.0,0.53981,0.00015,31.54405]
[1777037738051,34.34,78225.72,0.0,0.53994,0.00015,31.54338]
[1777037741073,34.34,78231.98,0.0,0.54085,0.00015,31.53856]
[1777037743252,34.34,78242.71,0.0,0.54241,0.00015,31.52992]
[1777037747264,34.32,78236.0,0.0,0.54145,0.00015,31.53524]
[1777037747508,34.32,78236.0,0.0,0.54145,0.00015,31.53524]
[1777037747591,34.32,78236.0,0.0,0.54145,0.00015,31.53524]
[1777037749134,34.32,78222.37,0.0,0.53947,0.00015,31.54577]
[1777037750139,34.32,78219.2,0.0,0.539,0.00015,31.5481]
[1777037751599,34.32,78217.68,0.0,0.53879,0.00015,31.54919]
[1777037752158,34.31,78215.97,0.0,0.53854,0.00015,31.55041]
[1777037753164,34.31,78210.0,0.0,0.53767,0.00015,31.55459]
[1777037754513,34.31,78215.36,0.0,0.53845,0.00015,31.5508]
[1777037754572,34.31,78215.36,0.0,0.53845,0.00015,31.5508]
[1777037759209,34.3,78207.92,0.0,0.53738,0.00015,31.55596]
[1777037764258,34.3,78223.22,0.0,0.53961,0.00015,31.54499]
[1777037764710,34.3,78223.22,0.0,0.53961,0.00015,31.54499]
[1777037764910,34.3,78223.22,0.0,0.53961,0.00015,31.54499]
[1777037764999,34.3,78223.22,0.0,0.53961,0.00015,31.54499]
[1777037765276,34.3,78227.74,0.0,0.54027,0.00015,31.54157]
[1777037765765,34.3,78227.74,0.0,0.54027,0.00015,31.54157]
[1777037766273,34.29,78237.68,0.0,0.54171,0.00015,31.53374]
[1777037769779,34.29,78240.25,0.0,0.54209,0.00015,31.53164]
[1777037769894,34.29,78240.25,0.0,0.54209,0.00015,31.53164]
[1777037770302,34.29,78248.92,0.0,0.54335,0.00015,31.52437]
[1777037772996,34.29,78250.12,0.0,0.54353,0.00015,31.52334]
[1777037774239,34.29,78255.55,0.0,0.54432,0.00015,31.51859]
[1777037774294,34.29,78255.55,0.0,0.54432,0.00015,31.51859]
[1777037774331,34.29,78260.15,0.0,0.54498,0.00015,31.51448]
[1777037778356,34.29,78253.23,0.0,0.54398,0.00015,31.52063]
[1777037783419,34.29,78255.14,0.0,0.54426,0.00015,31.51895]
[1777037783423,34.29,78255.14,0.0,0.54426,0.00015,31.51895]
[1777037783859,34.29,78249.05,0.0,0.54337,0.00015,31.52424]
[1777037785406,34.29,78241.99,0.0,0.54234,0.00015,31.53019]
[1777037787400,34.29,78239.65,0.0,0.542,0.00015,31.53211]
[1777037788199,34.29,78230.71,0.0,0.5407,0.00015,31.53925]
[1777037788432,34.29,78230.71,0.0,0.5407,0.00015,31.53925]
[1777037788525,34.29,78230.71,0.0,0.5407,0.00015,31.53925]
[1777037788830,34.29,78230.71,0.0,0.5407,0.00015,31.53925]
[1777037788902,34.29,78230.71,0.0,0.5407,0.00015,31.53925]
[1777037788926,34.29,78223.13,0.0,0.5396,0.00015,31.54504]
[1777037790286,34.29,78210.6,0.0,0.53777,0.00015,31.55407]
[1777037791042,34.29,78210.6,0.0,0.53777,0.00015,31.55407]
[1777037791072,34.29,78210.6,0.0,0.53777,0.00015,31.55407]
[1777037791143,34.29,78208.62,0.0,0.53749,0.00015,31.55252]
[1777037793474,34.29,78202.41,0.0,0.53658,0.00015,31.55668]
[1777037794386,34.29,78202.41,0.0,0.53658,0.00015,31.55668]
[1777037794455,34.29,78202.41,0.0,0.53658,0.00015,31.55668]
[1777037794481,34.29,78201.69,0.0,0.53648,0.00015,31.55715]
[1777037800356,34.28,78195.25,0.0,0.53554,0.00015,31.56128]
[1777037802537,34.28,78201.74,0.0,0.53649,0.00015,31.55709]
[1777037803597,34.28,78192.9,0.0,0.5352,0.00015,31.56274]
[1777037804770,34.28,78185.28,0.0,0.53409,0.00015,31.56734]
[1777037806608,34.28,78178.31,0.0,0.53307,0.00015,31.57134]
[1777037810640,34.28,78170.06,0.0,0.53186,0.00015,31.5758]
[1777037814510,34.28,78172.31,0.0,0.53219,0.00015,31.57461]
[1777037815672,34.28,78164.07,0.0,0.53099,0.00015,31.57886]
[1777037818685,34.28,78159.81,0.0,0.53037,0.00015,31.58094]
[1777037818727,34.28,78160.28,0.0,0.53044,0.00015,31.58071]
[1777037820706,34.28,78167.33,0.0,0.53147,0.00015,31.5772]
[1777037825740,34.27,78163.84,0.0,0.53096,0.00015,31.57896]
[1777037826590,34.27,78163.84,0.0,0.53096,0.00015,31.57896]
[1777037826601,34.27,78163.84,0.0,0.53096,0.00015,31.57896]
[1777037826749,34.27,78169.56,0.0,0.53179,0.00015,31.57604]
[1777037831208,34.27,78164.57,0.0,0.53107,0.00015,31.57859]
[1777037836818,34.27,78163.21,0.0,0.53087,0.00015,31.57925]
[1777037840972,34.27,78163.22,0.0,0.53087,0.00015,31.57924]
[1777037840983,34.27,78163.22,0.0,0.53087,0.00015,31.57924]
[1777037841078,34.27,78163.22,0.0,0.53087,0.00015,31.57924]
[1777037841888,34.27,78161.22,0.0,0.53058,0.00015,31.58022]
[1777037842027,34.27,78148.41,0.0,0.52871,0.00015,31.58611]
[1777037844017,34.27,78148.41,0.0,0.52871,0.00015,31.58611]
[1777037844095,34.27,78126.62,0.0,0.52552,0.00015,31.59451]
[1777037845881,34.27,78119.25,0.0,0.52444,0.00015,31.5969]
[1777037847622,34.27,78122.54,0.0,0.52492,0.00015,31.59586]
[1777037849266,34.27,78123.28,0.0,0.52503,0.00015,31.59562]
[1777037849331,34.26,78134.38,0.0,0.52665,0.00015,31.59175]
[1777037849693,34.26,78134.38,0.0,0.52665,0.00015,31.59175]
[1777037850203,34.26,78134.38,0.0,0.52665,0.00015,31.59175]
[1777037850260,34.26,78141.09,0.0,0.52764,0.00015,31.58915]
[1777037850580,34.26,78141.09,0.0,0.52764,0.00015,31.58915]
[1777037850673,34.26,78141.09,0.0,0.52764,0.00015,31.58915]
[1777037850966,34.26,78141.09,0.0,0.52764,0.00015,31.58915]
[1777037851015,34.26,78160.38,0.0,0.53046,0.00015,31.5777]
[1777037852564,34.26,78160.38,0.0,0.53046,0.00015,31.5777]
[1777037852625,34.26,78160.38,0.0,0.53046,0.00015,31.5777]
[1777037853374,34.26,78174.63,0.0,0.53254,0.00015,31.57038]
[1777037854393,34.26,78174.63,0.0,0.53254,0.00015,31.57038]
[1777037859277,34.26,78186.95,0.0,0.53434,0.00015,31.56335]
[1777037862007,34.26,78189.05,0.0,0.53465,0.00015,31.5621]
[1777037862855,34.26,78189.05,0.0,0.53465,0.00015,31.5621]
[1777037864235,34.26,78189.5,0.0,0.53472,0.00015,31.56182]
[1777037864335,34.26,78189.5,0.0,0.53472,0.00015,31.56182]
[1777037864362,34.26,78189.5,0.0,0.53472,0.00015,31.56182]
[1777037864488,34.26,78193.68,0.0,0.53533,0.00015,31.55925]
[1777037865025,34.26,78201.94,0.0,0.53653,0.00015,31.55395]
[1777037867040,34.26,78217.47,0.0,0.5388,0.00015,31.5432]
[1777037868291,34.26,78210.35,0.0,0.53776,0.00015,31.54826]
[1777037873082,34.26,78203.99,0.0,0.53683,0.00015,31.55259]
[1777037874651,34.26,78205.1,0.0,0.53699,0.00015,31.55184]
[1777037874698,34.26,78205.1,0.0,0.53699,0.00015,31.55184]
[1777037875101,34.26,78198.89,0.0,0.53609,0.00015,31.55594]
[1777037876513,34.26,78193.4,0.0,0.53529,0.00015,31.55942]
[1777037876555,34.26,78193.4,0.0,0.53529,0.00015,31.55942]
[1777037877117,34.26,78184.72,0.0,0.53402,0.00015,31.56468]
[1777037880327,34.26,78183.34,0.0,0.53382,0.00015,31.56548]
[1777037880432,34.26,78196.49,0.0,0.53574,0.00015,31.55748]
[1777037880853,34.26,78196.49,0.0,0.53574,0.00015,31.55748]
[1777037881003,34.26,78196.49,0.0,0.53574,0.00015,31.55748]
[1777037881149,34.26,78195.93,0.0,0.53566,0.00015,31.55783]
[1777037881634,34.26,78195.93,0.0,0.53566,0.00015,31.55783]
[1777037881778,34.26,78195.93,0.0,0.53566,0.00015,31.55783]
[1777037882156,34.26,78169.63,0.0,0.53181,0.00015,31.57304]
[1777037883154,34.26,78158.81,0.0,0.53023,0.00015,31.57845]
[1777037884160,34.26,78157.94,0.0,0.5301,0.00015,31.57886]
[1777037885858,34.26,78157.05,0.0,0.52997,0.00015,31.57928]
[1777037890074,34.26,78160.91,0.0,0.53054,0.00015,31.57743]
[1777037891515,34.26,78167.0,0.0,0.53143,0.00015,31.57439]
[1777037891580,34.26,78167.0,0.0,0.53143,0.00015,31.57439]
[1777037892216,34.26,78168.56,0.0,0.53166,0.00015,31.57359]
[1777037895434,34.26,78169.56,0.0,0.5318,0.00015,31.57307]
[1777037899707,34.26,78162.55,0.0,0.53078,0.00015,31.57662]
[1777037900286,34.26,78159.33,0.0,0.53031,0.00015,31.57818]
[1777037905311,34.25,78161.49,0.0,0.53063,0.00015,31.57713]
[1777037908111,34.25,78159.55,0.0,0.53034,0.00015,31.57806]
[1777037908237,34.25,78159.55,0.0,0.53034,0.00015,31.57806]
[1777037908333,34.25,78152.3,0.0,0.52928,0.00015,31.58143]
[1777037910346,34.25,78174.79,0.0,0.53257,0.00015,31.57024]
[1777037911353,34.25,78177.7,0.0,0.533,0.00015,31.56571]
[1777037912292,34.25,78177.7,0.0,0.533,0.00015,31.56571]
[1777037912337,34.25,78177.7,0.0,0.533,0.00015,31.56571]
[1777037916391,34.25,78167.57,0.0,0.53152,0.00015,31.57114]
[1777037921427,34.24,78174.11,0.0,0.53248,0.00015,31.56767]
[1777037926468,34.24,78176.31,0.0,0.5328,0.00015,31.56646]
[1777037931313,34.24,78179.13,0.0,0.53322,0.00015,31.56488]
[1777037931509,34.24,78183.34,0.0,0.53383,0.00015,31.56247]
[1777037933519,34.24,78189.92,0.0,0.53479,0.00015,31.55854]
[1777037934084,34.24,78189.92,0.0,0.53479,0.00015,31.55854]
[1777037934757,34.24,78189.66,0.0,0.53476,0.00015,31.5587]
[1777037934879,34.24,78189.66,0.0,0.53476,0.00015,31.5587]
[1777037934912,34.24,78189.66,0.0,0.53476,0.00015,31.5587]
[1777037934919,34.24,78189.66,0.0,0.53476,0.00015,31.5587]
[1777037935040,34.24,78189.66,0.0,0.53476,0.00015,31.5587]
[1777037935069,34.24,78189.66,0.0,0.53476,0.00015,31.5587]
[1777037935544,34.24,78194.05,0.0,0.5354,0.00015,31.55599]
[1777037936543,34.24,78200.57,0.0,0.53635,0.00015,31.55181]
[1777037939323,34.24,78203.64,0.0,0.5368,0.00015,31.54978]
[1777037939392,34.24,78203.64,0.0,0.5368,0.00015,31.54978]
[1777037939580,34.24,78210.21,0.0,0.53776,0.00015,31.54529]
[1777037940450,34.24,78210.21,0.0,0.53776,0.00015,31.54529]
[1777037940457,34.24,78210.21,0.0,0.53776,0.00015,31.54529]
[1777037940526,34.24,78210.21,0.0,0.53776,0.00015,31.54529]
[1777037940632,34.24,78230.18,0.0,0.54067,0.00015,31.53055]
[1777037940697,34.24,78230.18,0.0,0.54067,0.00015,31.53055]
[1777037941065,34.24,78230.18,0.0,0.54067,0.00015,31.53055]
[1777037941587,34.24,78246.23,0.0,0.54301,0.00015,31.51747]
[1777037942596,34.24,78250.88,0.0,0.54369,0.00015,31.51347]
[1777037944644,34.24,78244.15,0.0,0.54271,0.00015,31.51921]
[1777037946626,34.24,78265.89,0.0,0.54588,0.00015,31.49995]
[1777037948641,34.24,78272.97,0.0,0.54691,0.00015,31.49325]
[1777037949390,34.24,78272.97,0.0,0.54691,0.00015,31.49325]
[1777037949464,34.24,78272.97,0.0,0.54691,0.00015,31.49325]
[1777037949649,34.24,78264.11,0.0,0.54562,0.00015,31.5016]
[1777037951777,34.24,78264.75,0.0,0.54571,0.00015,31.50101]
[1777037956828,34.24,78268.55,0.0,0.54627,0.00015,31.49746]
[1777037957119,34.24,78268.55,0.0,0.54627,0.00015,31.49746]
[1777037957561,34.24,78273.66,0.0,0.54701,0.00015,31.49259]
[1777037957781,34.24,78298.78,0.0,0.55067,0.00015,31.46703]
[1777037958713,34.24,78298.78,0.0,0.55066,0.00015,31.46704]
[1777037962741,34.23,78290.3,0.0,0.54943,0.00015,31.47594]
[1777037967821,34.23,78288.93,0.0,0.54924,0.00015,31.47733]
[1777037970083,34.23,78287.27,0.0,0.549,0.00015,31.47903]
[1777037970674,34.23,78287.27,0.0,0.549,0.00015,31.47903]
[1777037971646,34.23,78269.69,0.0,0.54644,0.00015,31.4934]
[1777037973299,34.23,78262.55,0.0,0.5454,0.00015,31.50007]
[1777037974558,34.23,78262.55,0.0,0.5454,0.00015,31.50007]
[1777037974601,34.23,78262.55,0.0,0.5454,0.00015,31.50007]
[1777037974638,34.23,78259.84,0.0,0.54501,0.00015,31.50254]
[1777037978852,34.23,78268.12,0.0,0.54621,0.00015,31.49489]
[1777037980867,34.23,78260.5,0.0,0.5451,0.00015,31.50195]
[1777037983018,34.23,78259.64,0.0,0.54498,0.00015,31.50273]
[1777037985082,34.23,78259.27,0.0,0.54492,0.00015,31.50307]
[1777037987676,34.23,78271.28,0.0,0.54667,0.00015,31.49191]
[1777037990645,34.23,78258.9,0.0,0.54487,0.00015,31.50341]
[1777037991946,34.23,78254.75,0.0,0.54426,0.00015,31.50712]
[1777037996979,34.23,78256.95,0.0,0.54458,0.00015,31.50516]
[1777038000528,34.23,78257.16,0.0,0.54461,0.00015,31.50497]
[1777038000742,34.23,78255.59,0.0,0.54438,0.00015,31.50637]
[1777038001285,34.23,78255.59,0.0,0.54438,0.00015,31.50637]
[1777038001378,34.23,78255.59,0.0,0.54438,0.00015,31.50637]
[1777038001532,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002121,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002174,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002209,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002318,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002327,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002382,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002421,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002462,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002513,34.23,78277.35,0.0,0.54755,0.00015,31.48604]
[1777038002523,34.23,78284.86,0.0,0.54865,0.00015,31.47856]
[1777038003330,34.23,78284.86,0.0,0.54865,0.00015,31.47856]
[1777038003427,34.24,78281.09,0.0,0.5481,0.00015,31.48236]
[1777038004056,34.24,78281.09,0.0,0.5481,0.00015,31.48236]
[1777038004510,34.24,78281.09,0.0,0.5481,0.00015,31.48236]
[1777038006341,34.23,78277.84,0.0,0.54762,0.00015,31.48557]
[1777038006374,34.23,78277.84,0.0,0.54762,0.00015,31.48557]
[1777038006429,34.23,78263.36,0.0,0.54552,0.00015,31.49935]
[1777038007100,34.23,78263.36,0.0,0.54552,0.00015,31.49935]
[1777038007178,34.23,78263.36,0.0,0.54552,0.00015,31.49935]
[1777038007609,34.24,78265.9,0.0,0.54589,0.00015,31.497]
[1777038009083,34.24,78279.35,0.0,0.54784,0.00015,31.4841]
[1777038010691,34.24,78279.35,0.0,0.54784,0.00015,31.4841]
[1777038010717,34.24,78279.35,0.0,0.54784,0.00015,31.4841]
[1777038010779,34.24,78275.69,0.0,0.54731,0.00015,31.48769]
[1777038011581,34.24,78275.69,0.0,0.54731,0.00015,31.48769]
[1777038011619,34.24,78275.69,0.0,0.54731,0.00015,31.48769]
[1777038011699,34.24,78261.33,0.0,0.54522,0.00015,31.50124]
[1777038012105,34.24,78261.33,0.0,0.54522,0.00015,31.50124]
[1777038015126,34.24,78253.01,0.0,0.544,0.00015,31.50869]
[1777038018795,34.24,78250.01,0.0,0.54357,0.00015,31.51131]
[1777038021229,34.24,78249.32,0.0,0.54347,0.00015,31.5119]
[1777038021321,34.24,78252.61,0.0,0.54395,0.00015,31.50904]
[1777038027209,34.24,78248.5,0.0,0.54335,0.00015,31.5126]
[1777038030214,34.24,78247.86,0.0,0.54325,0.00015,31.51315]
[1777038030301,34.24,78247.86,0.0,0.54325,0.00015,31.51315]
[1777038032310,34.24,78239.12,0.0,0.54198,0.00015,31.51753]
[1777038032663,34.24,78229.15,0.0,0.54053,0.00015,31.52549]
[1777038033237,34.24,78229.15,0.0,0.54053,0.00015,31.52549]
[1777038033315,34.24,78229.15,0.0,0.54053,0.00015,31.52549]
[1777038033553,34.24,78229.15,0.0,0.54053,0.00015,31.52549]
[1777038033654,34.24,78221.24,0.0,0.53937,0.00015,31.53149]
[1777038034948,34.24,78221.24,0.0,0.53937,0.00015,31.53149]
[1777038035270,34.24,78208.8,0.0,0.53756,0.00015,31.54041]
[1777038040306,34.23,78204.23,0.0,0.53689,0.00015,31.54351]
[1777038044444,34.23,78201.48,0.0,0.53649,0.00015,31.54533]
[1777038044494,34.23,78201.48,0.0,0.53649,0.00015,31.54533]
[1777038044503,34.23,78201.48,0.0,0.53649,0.00015,31.54533]
[1777038044558,34.23,78201.48,0.0,0.53649,0.00015,31.54533]
[1777038044607,34.23,78205.57,0.0,0.53709,0.00015,31.5426]
[1777038044939,34.23,78205.57,0.0,0.53709,0.00015,31.5426]
[1777038045341,34.23,78205.57,0.0,0.53709,0.00015,31.54259]
[1777038048668,34.23,78200.97,0.0,0.53642,0.00015,31.54566]
[1777038048717,34.23,78200.97,0.0,0.53642,0.00015,31.54566]
[1777038048766,34.23,78204.04,0.0,0.53687,0.00015,31.54362]
[1777038052467,34.23,78201.78,0.0,0.53654,0.00015,31.54512]
[1777038052678,34.23,78201.78,0.0,0.53654,0.00015,31.54512]
[1777038052833,34.23,78214.26,0.0,0.53836,0.00015,31.53653]
[1777038053053,34.23,78214.26,0.0,0.53836,0.00015,31.53653]
[1777038053397,34.23,78214.26,0.0,0.53836,0.00015,31.53653]
[1777038054404,34.23,78221.82,0.0,0.53947,0.00015,31.53101]
[1777038059438,34.23,78224.25,0.0,0.53982,0.00015,31.52917]
[1777038060466,34.23,78224.25,0.0,0.53982,0.00015,31.52917]
[1777038060526,34.23,78224.25,0.0,0.53982,0.00015,31.52917]
[1777038060551,34.23,78229.76,0.0,0.54063,0.00015,31.52493]
[1777038066491,34.22,78233.11,0.0,0.54112,0.00015,31.52229]
[1777038069422,34.22,78230.26,0.0,0.5407,0.00015,31.52453]
[1777038069515,34.22,78218.66,0.0,0.53901,0.00015,31.53332]
[1777038070625,34.22,78211.66,0.0,0.53799,0.00015,31.53834]
[1777038071873,34.22,78211.66,0.0,0.53799,0.00015,31.53833]
[1777038072028,34.22,78211.66,0.0,0.53799,0.00015,31.53833]
[1777038073543,34.22,78227.76,0.0,0.54034,0.00015,31.52645]
[1777038074646,34.22,78227.76,0.0,0.54034,0.00015,31.52645]
[1777038074748,34.22,78230.65,0.0,0.54076,0.00015,31.5242]
[1777038076915,34.22,78231.49,0.0,0.54088,0.00015,31.52354]
[1777038076982,34.22,78231.49,0.0,0.54088,0.00015,31.52354]
[1777038077780,34.22,78242.84,0.0,0.54254,0.00015,31.51433]
[1777038078814,34.22,78250.79,0.0,0.5437,0.00015,31.50755]
[1777038080585,34.22,78250.79,0.0,0.5437,0.00015,31.50754]
[1777038080625,34.22,78257.46,0.0,0.54467,0.00015,31.50165]
[1777038081300,34.22,78257.46,0.0,0.54467,0.00015,31.50165]
[1777038081579,34.22,78257.46,0.0,0.54467,0.00015,31.50165]
[1777038081642,34.22,78237.63,0.0,0.54178,0.00015,31.51862]
[1777038081842,34.22,78237.63,0.0,0.54178,0.00015,31.51862]
[1777038082003,34.22,78237.63,0.0,0.54178,0.00015,31.51862]
[1777038082070,34.22,78237.63,0.0,0.54178,0.00015,31.51862]
[1777038082241,34.22,78237.63,0.0,0.54178,0.00015,31.51862]
[1777038082612,34.22,78237.63,0.0,0.54178,0.00015,31.51861]
[1777038083618,34.22,78232.79,0.0,0.54107,0.00015,31.5225]
[1777038085636,34.22,78228.73,0.0,0.54048,0.00015,31.52569]
[1777038087027,34.22,78225.35,0.0,0.53999,0.00015,31.52829]
[1777038087081,34.22,78225.35,0.0,0.53999,0.00015,31.52829]
[1777038087646,34.22,78219.2,0.0,0.53909,0.00015,31.53289]
[1777038092684,34.21,78217.8,0.0,0.53889,0.00015,31.53095]
[1777038094125,34.21,78223.59,0.0,0.53974,0.00015,31.52665]
[1777038095703,34.21,78216.21,0.0,0.53866,0.00015,31.53209]
[1777038096709,34.21,78209.62,0.0,0.5377,0.00015,31.53676]
[1777038097228,34.21,78209.62,0.0,0.5377,0.00015,31.53676]
[1777038099733,34.2,78219.1,0.0,0.53909,0.00015,31.52994]
[1777038102867,34.2,78219.24,0.0,0.53911,0.00015,31.52982]
[1777038102930,34.2,78219.24,0.0,0.53911,0.00015,31.52982]
[1777038102980,34.2,78219.24,0.0,0.53911,0.00015,31.52982]
[1777038103156,34.2,78219.24,0.0,0.53911,0.00015,31.52982]
[1777038103770,34.2,78215.27,0.0,0.53853,0.00015,31.53271]
[1777038104765,34.2,78201.0,0.0,0.53645,0.00015,31.54255]
[1777038105784,34.2,78198.94,0.0,0.53615,0.00015,31.54389]
[1777038107557,34.2,78197.08,0.0,0.53587,0.00015,31.5451]
[1777038110820,34.19,78197.87,0.0,0.53599,0.00015,31.54458]
[1777038110871,34.19,78195.08,0.0,0.53558,0.00015,31.54636]
[1777038111821,34.19,78197.59,0.0,0.53595,0.00015,31.54475]
[1777038116859,34.19,78196.56,0.0,0.5358,0.00015,31.5454]
[1777038117659,34.19,78196.56,0.0,0.5358,0.00015,31.5454]
[1777038118872,34.19,78186.48,0.0,0.53433,0.00015,31.55164]
[1777038119794,34.19,78174.08,0.0,0.53251,0.00015,31.55874]
[1777038121667,34.19,78174.08,0.0,0.53251,0.00015,31.55874]
[1777038121718,34.19,78172.79,0.0,0.53232,0.00015,31.55944]
[1777038122192,34.19,78172.79,0.0,0.53232,0.00015,31.55944]
[1777038122241,34.19,78173.77,0.0,0.53246,0.00015,31.55891]
[1777038126936,34.19,78181.88,0.0,0.53365,0.00015,31.55436]
[1777038128122,34.19,78181.88,0.0,0.53365,0.00015,31.55436]
[1777038128224,34.19,78172.92,0.0,0.53234,0.00015,31.55938]
[1777038130963,34.19,78170.97,0.0,0.53205,0.00015,31.56042]
[1777038136251,34.19,78170.42,0.0,0.53197,0.00015,31.56071]
[1777038136280,34.19,78170.42,0.0,0.53197,0.00015,31.56071]
[1777038136329,34.19,78170.42,0.0,0.53197,0.00015,31.56071]
[1777038136524,34.19,78170.42,0.0,0.53197,0.00015,31.56071]
[1777038136615,34.19,78162.09,0.0,0.53075,0.00015,31.56497]
[1777038137803,34.19,78162.09,0.0,0.53075,0.00015,31.56497]
[1777038138885,34.19,78162.09,0.0,0.53075,0.00015,31.56497]
[1777038138014,34.19,78151.03,0.0,0.52913,0.00015,31.57017]
[1777038138974,34.19,78151.03,0.0,0.52913,0.00015,31.57017]
[1777038139795,34.19,78151.03,0.0,0.52913,0.00015,31.57017]
[1777038139845,34.19,78139.74,0.0,0.52747,0.00015,31.57493]
[1777038142043,34.19,78133.76,0.0,0.5266,0.00015,31.57723]
[1777038145073,34.18,78134.94,0.0,0.52677,0.00015,31.57676]
[1777038145373,34.18,78134.94,0.0,0.52677,0.00015,31.57676]
[1777038145477,34.18,78134.94,0.0,0.52677,0.00015,31.57676]
[1777038145652,34.18,78134.94,0.0,0.52677,0.00015,31.57676]
[1777038145754,34.17,78132.23,0.0,0.52638,0.00015,31.57777]
[1777038146592,34.17,78132.23,0.0,0.52638,0.00015,31.57777]
[1777038146620,34.16,78119.18,0.0,0.52446,0.00015,31.58217]
[1777038146995,34.16,78119.18,0.0,0.52446,0.00015,31.58217]
[1777038147359,34.16,78119.18,0.0,0.52446,0.00015,31.58217]
[1777038147401,34.16,78119.18,0.0,0.52446,0.00015,31.58217]
[1777038147460,34.16,78110.53,0.0,0.52319,0.00015,31.5847]
[1777038149102,34.16,78108.07,0.0,0.52283,0.00015,31.58536]
[1777038154128,34.16,78116.7,0.0,0.5241,0.00015,31.58]
[1777038157291,34.15,78119.47,0.0,0.52451,0.00015,31.57914]
[1777038157385,34.15,78119.47,0.0,0.52451,0.00015,31.57914]
[1777038157442,34.15,78129.17,0.0,0.52594,0.00015,31.57591]
[1777038159488,34.14,78129.17,0.0,0.52594,0.00015,31.57588]
[1777038159549,34.14,78129.17,0.0,0.52594,0.00015,31.57588]
[1777038159559,34.14,78132.9,0.0,0.52649,0.00015,31.57453]
[1777038162395,34.13,78141.42,0.0,0.52774,0.00015,31.57121]
[1777038168226,34.13,78136.7,0.0,0.52705,0.00015,31.57307]
[1777038172776,34.12,78140.14,0.0,0.52756,0.00015,31.57169]
[1777038172818,34.12,78140.14,0.0,0.52756,0.00015,31.57169]
[1777038173010,34.12,78139.18,0.0,0.52742,0.00015,31.57207]
[1777038173030,34.12,78139.18,0.0,0.52742,0.00015,31.57207]
[1777038173377,34.12,78139.18,0.0,0.52742,0.00015,31.57207]
[1777038173392,34.12,78139.18,0.0,0.52742,0.00015,31.57207]
[1777038173501,34.12,78139.18,0.0,0.52742,0.00015,31.57207]
[1777038173663,34.11,78170.2,0.0,0.53198,0.00015,31.55764]
[1777038174291,34.11,78170.2,0.0,0.53198,0.00015,31.55764]
[1777038176305,34.11,78163.21,0.0,0.53096,0.00015,31.56125]
[1777038177819,34.11,78163.21,0.0,0.53096,0.00015,31.56125]
[1777038177882,34.11,78163.21,0.0,0.53096,0.00015,31.56125]
[1777038177918,34.11,78156.44,0.0,0.52996,0.00015,31.56455]
[1777038182694,34.11,78159.35,0.0,0.53039,0.00015,31.56315]
[1777038183847,34.11,78168.12,0.0,0.53168,0.00015,31.55873]
[1777038184364,34.11,78168.12,0.0,0.53168,0.00015,31.55873]
[1777038185618,34.11,78168.12,0.0,0.53168,0.00015,31.55873]
[1777038185678,34.11,78160.03,0.0,0.53049,0.00015,31.56282]
[1777038186787,34.11,78160.03,0.0,0.53049,0.00015,31.56282]
[1777038190405,34.11,78152.69,0.0,0.52941,0.00015,31.56628]
[1777038192446,34.11,78152.3,0.0,0.52935,0.00015,31.56646]
[1777038192625,34.11,78152.3,0.0,0.52935,0.00015,31.56646]
[1777038192784,34.11,78152.3,0.0,0.52935,0.00015,31.56646]
[1777038192963,34.11,78152.3,0.0,0.52935,0.00015,31.56646]
[1777038192816,34.11,78156.91,0.0,0.53003,0.00015,31.56431]
[1777038193099,34.11,78156.91,0.0,0.53003,0.00015,31.56431]
[1777038193141,34.11,78156.91,0.0,0.53003,0.00015,31.56431]
[1777038193463,34.11,78187.18,0.0,0.53448,0.00015,31.54797]
[1777038194434,34.11,78187.18,0.0,0.53448,0.00015,31.54797]
[1777038196032,34.11,78183.21,0.0,0.53389,0.00015,31.55034]
[1777038196143,34.11,78183.21,0.0,0.53389,0.00015,31.55034]
[1777038196455,34.11,78176.7,0.0,0.53294,0.00015,31.55408]
[1777038197459,34.11,78166.03,0.0,0.53137,0.00015,31.55981]
[1777038200028,34.11,78166.39,0.0,0.53142,0.00015,31.55962]
[1777038202309,34.11,78163.35,0.0,0.53098,0.00015,31.56117]
[1777038207573,34.11,78165.16,0.0,0.53124,0.00015,31.56025]
[1777038207701,34.11,78165.16,0.0,0.53124,0.00015,31.56025]
[1777038209541,34.11,78172.0,0.0,0.53225,0.00015,31.55666]
[1777038210746,34.11,78172.0,0.0,0.53225,0.00015,31.55666]
[1777038210828,34.11,78172.0,0.0,0.53225,0.00015,31.55666]
[1777038210921,34.11,78171.9,0.0,0.53223,0.00015,31.55671]
[1777038215589,34.11,78167.3,0.0,0.53156,0.00015,31.55622]
[1777038215670,34.11,78167.3,0.0,0.53156,0.00015,31.55622]
[1777038215727,34.11,78167.3,0.0,0.53156,0.00015,31.55622]
[1777038215788,34.11,78167.3,0.0,0.53156,0.00015,31.55622]
[1777038215872,34.11,78180.34,0.0,0.53348,0.00015,31.54908]
[1777038216590,34.11,78180.34,0.0,0.53348,0.00015,31.54908]
[1777038217446,34.11,78180.34,0.0,0.53348,0.00015,31.54908]
[1777038222632,34.11,78189.69,0.0,0.53485,0.00015,31.54351]
[1777038224272,34.11,78185.74,0.0,0.53427,0.00015,31.54591]
[1777038224348,34.11,78185.74,0.0,0.53427,0.00015,31.54591]
[1777038224646,34.11,78185.74,0.0,0.53427,0.00015,31.54591]
[1777038226050,34.11,78181.44,0.0,0.53364,0.00015,31.54845]
[1777038226100,34.11,78181.44,0.0,0.53364,0.00015,31.54845]
[1777038226199,34.11,78181.44,0.0,0.53364,0.00015,31.54845]
[1777038226910,34.11,78181.44,0.0,0.53364,0.00015,31.54845]
[1777038226922,34.11,78181.44,0.0,0.53364,0.00015,31.54845]
[1777038227028,34.11,78181.44,0.0,0.53364,0.00015,31.54845]
[1777038226987,34.11,78170.99,0.0,0.5321,0.00015,31.55428]
[1777038227668,34.11,78170.99,0.0,0.5321,0.00015,31.55428]
[1777038228137,34.11,78170.99,0.0,0.5321,0.00015,31.55428]
[1777038228196,34.11,78170.99,0.0,0.5321,0.00015,31.55428]
[1777038228673,34.11,78166.98,0.0,0.53151,0.00015,31.55639]
[1777038231527,34.11,78170.07,0.0,0.53197,0.00015,31.55477]
[1777038231644,34.11,78170.07,0.0,0.53197,0.00015,31.55477]
[1777038231744,34.11,78170.07,0.0,0.53197,0.00015,31.55477]
[1777038231767,34.11,78178.3,0.0,0.53318,0.00015,31.55025]
[1777038233442,34.11,78178.3,0.0,0.53318,0.00015,31.55025]
[1777038235723,34.11,78169.3,0.0,0.53185,0.00015,31.55518]
[1777038239849,34.11,78169.32,0.0,0.53186,0.00015,31.55517]
[1777038239887,34.11,78169.32,0.0,0.53186,0.00015,31.55517]
[1777038239959,34.11,78169.0,0.0,0.53181,0.00015,31.55534]
[1777038243599,34.11,78164.98,0.0,0.53122,0.00015,31.55742]
[1777038243703,34.11,78164.98,0.0,0.53122,0.00015,31.55742]
[1777038246617,34.11,78159.48,0.0,0.53041,0.00015,31.56016]
[1777038246637,34.11,78159.48,0.0,0.53041,0.00015,31.56016]
[1777038246681,34.11,78159.48,0.0,0.53041,0.00015,31.56016]
[1777038246840,34.11,78159.48,0.0,0.53041,0.00015,31.56016]
[1777038246870,34.11,78159.48,0.0,0.53041,0.00015,31.56016]
[1777038246936,34.11,78175.77,0.0,0.5328,0.00015,31.55167]
[1777038248820,34.11,78184.88,0.0,0.53414,0.00015,31.54643]
[1777038251841,34.11,78177.76,0.0,0.5331,0.00015,31.55056]
[1777038252751,34.11,78177.76,0.0,0.5331,0.00015,31.55056]
[1777038252803,34.11,78177.76,0.0,0.5331,0.00015,31.55056]
[1777038252848,34.11,78178.53,0.0,0.53321,0.00015,31.55013]
[1777038256977,34.11,78176.36,0.0,0.53289,0.00015,31.55135]
[1777038256998,34.11,78194.1,0.0,0.53549,0.00015,31.54077]
[1777038258890,34.11,78192.68,0.0,0.53529,0.00015,31.54167]
[1777038260141,34.11,78192.42,0.0,0.53525,0.00015,31.54183]
[1777038260904,34.11,78188.74,0.0,0.53471,0.00015,31.54411]
[1777038264416,34.11,78186.31,0.0,0.53435,0.00015,31.54558]
[1777038264493,34.11,78186.31,0.0,0.53435,0.00015,31.54558]
[1777038264933,34.11,78186.31,0.0,0.53435,0.00015,31.54558]
[1777038265940,34.11,78178.17,0.0,0.53316,0.00015,31.55033]
[1777038267440,34.11,78176.34,0.0,0.53289,0.00015,31.55136]
[1777038267503,34.11,78176.34,0.0,0.53289,0.00015,31.55136]
[1777038267954,34.11,78176.33,0.0,0.53289,0.00015,31.55137]
[1777038268775,34.11,78176.33,0.0,0.53289,0.00015,31.55137]
[1777038268961,34.11,78175.26,0.0,0.53273,0.00015,31.55196]
[1777038269972,34.11,78182.43,0.0,0.53378,0.00015,31.54788]
[1777038271981,34.11,78179.55,0.0,0.53336,0.00015,31.54663]
[1777038274894,34.11,78177.09,0.0,0.533,0.00015,31.54802]
[1777038274925,34.11,78177.09,0.0,0.533,0.00015,31.54802]
[1777038275004,34.12,78177.09,0.0,0.533,0.00015,31.54803]
[1777038279032,34.12,78187.47,0.0,0.53452,0.00015,31.54197]
[1777038280042,34.12,78191.58,0.0,0.53512,0.00015,31.53944]
[1777038283065,34.12,78197.87,0.0,0.53605,0.00015,31.53543]
[1777038285813,34.11,78194.57,0.0,0.53556,0.00015,31.53755]
[1777038285939,34.11,78194.57,0.0,0.53556,0.00015,31.53755]
[1777038286090,34.11,78193.39,0.0,0.53539,0.00015,31.5383]
[1777038288108,34.11,78185.57,0.0,0.53424,0.00015,31.5431]
[1777038293136,34.11,78193.45,0.0,0.5354,0.00015,31.53826]
[1777038293855,34.11,78193.45,0.0,0.5354,0.00015,31.53826]
[1777038293926,34.11,78193.45,0.0,0.5354,0.00015,31.53826]
[1777038294142,34.11,78191.61,0.0,0.53513,0.00015,31.53941]
[1777038299180,34.11,78189.17,0.0,0.53477,0.00015,31.54091]
[1777038300498,34.11,78189.17,0.0,0.53477,0.00015,31.54091]
[1777038300631,34.11,78189.17,0.0,0.53477,0.00015,31.54091]
[1777038300655,34.11,78193.62,0.0,0.53543,0.00015,31.53814]
[1777038304488,34.11,78196.38,0.0,0.53583,0.00015,31.53637]
[1777038307248,34.11,78206.41,0.0,0.5373,0.00015,31.52969]
[1777038312529,34.11,78211.1,0.0,0.53799,0.00015,31.52643]
[1777038317321,34.11,78198.24,0.0,0.5361,0.00015,31.53518]
[1777038318598,34.11,78198.24,0.0,0.5361,0.00015,31.53518]
[1777038318964,34.11,78183.06,0.0,0.53388,0.00015,31.54459]
[1777038320543,34.11,78183.06,0.0,0.53387,0.00015,31.54459]
[1777038320606,34.11,78183.06,0.0,0.53387,0.00015,31.54459]
[1777038320642,34.11,78174.3,0.0,0.53259,0.00015,31.54957]
[1777038322112,34.11,78165.84,0.0,0.53135,0.00015,31.55407]
[1777038324416,34.11,78166.16,0.0,0.53139,0.00015,31.5539]
[1777038329733,34.11,78166.9,0.0,0.5315,0.00015,31.55352]
[1777038329804,34.11,78166.9,0.0,0.5315,0.00015,31.55352]
[1777038329859,34.11,78173.3,0.0,0.53244,0.00015,31.55012]
[1777038335072,34.11,78175.3,0.0,0.53274,0.00015,31.54609]
[1777038335160,34.11,78175.3,0.0,0.53274,0.00015,31.54609]
[1777038335225,34.11,78175.97,0.0,0.53284,0.00015,31.54572]
[1777038335282,34.11,78175.97,0.0,0.53284,0.00015,31.54572]
[1777038336452,34.11,78194.62,0.0,0.53558,0.00015,31.53458]
[1777038338466,34.11,78186.39,0.0,0.53437,0.00015,31.53967]
[1777038341870,34.11,78173.09,0.0,0.53241,0.00015,31.5473]
[1777038342494,34.11,78173.09,0.0,0.53241,0.00015,31.5473]
[1777038343919,34.11,78179.83,0.0,0.5334,0.00015,31.54353]
[1777038344654,34.11,78201.23,0.0,0.53654,0.00015,31.53028]
[1777038345515,34.11,78201.23,0.0,0.53654,0.00015,31.53028]
[1777038348536,34.11,78192.49,0.0,0.53526,0.00015,31.53593]
[1777038351557,34.11,78186.07,0.0,0.53432,0.00015,31.53987]
[1777038352564,34.11,78192.16,0.0,0.53521,0.00015,31.53614]
[1777038356136,34.11,78190.38,0.0,0.53495,0.00015,31.53726]
[1777038358607,34.12,78182.69,0.0,0.53382,0.00015,31.5419]
[1777038364172,34.12,78181.37,0.0,0.53362,0.00015,31.54268]
[1777038364188,34.12,78181.37,0.0,0.53362,0.00015,31.54268]
[1777038364251,34.12,78181.37,0.0,0.53362,0.00015,31.54268]
[1777038364275,34.12,78181.37,0.0,0.53362,0.00015,31.54268]
[1777038364796,34.12,78199.39,0.0,0.53627,0.00015,31.53154]
[1777038365860,34.12,78183.41,0.0,0.53392,0.00015,31.54149]
[1777038366682,34.12,78183.41,0.0,0.53392,0.00015,31.54149]
[1777038367671,34.12,78175.02,0.0,0.53269,0.00015,31.54628]
[1777038372707,34.12,78193.05,0.0,0.53534,0.00015,31.53563]
[1777038373715,34.12,78186.64,0.0,0.5344,0.00015,31.53958]
[1777038374924,34.12,78173.89,0.0,0.53252,0.00015,31.54691]
[1777038378754,34.13,78182.26,0.0,0.53375,0.00015,31.54218]
[1777038380649,34.13,78187.85,0.0,0.53457,0.00015,31.53885]
[1777038380766,34.13,78188.55,0.0,0.53468,0.00015,31.53843]
[1777038382861,34.12,78185.89,0.0,0.53429,0.00015,31.54003]
[1777038382982,34.12,78185.89,0.0,0.53429,0.00015,31.54003]
[1777038383145,34.12,78185.89,0.0,0.53429,0.00015,31.54003]
[1777038383209,34.12,78185.89,0.0,0.53429,0.00015,31.54003]
[1777038383268,34.12,78189.99,0.0,0.53489,0.00015,31.53754]
[1777038383806,34.12,78201.63,0.0,0.5366,0.00015,31.53007]
[1777038384336,34.12,78201.63,0.0,0.5366,0.00015,31.53007]
[1777038384993,34.12,78199.92,0.0,0.53634,0.00015,31.53121]
[1777038386781,34.12,78199.92,0.0,0.53634,0.00015,31.53121]
[1777038386964,34.12,78199.92,0.0,0.53634,0.00015,31.53121]
[1777038386984,34.12,78213.4,0.0,0.53832,0.00015,31.52194]
[1777038387821,34.12,78213.4,0.0,0.53832,0.00015,31.52194]
[1777038388828,34.12,78228.56,0.0,0.54054,0.00015,31.51058]
[1777038394277,34.12,78228.88,0.0,0.54059,0.00015,31.50739]
[1777038395068,34.12,78217.39,0.0,0.53891,0.00015,31.5161]
[1777038395662,34.12,78217.39,0.0,0.53891,0.00015,31.5161]
[1777038395737,34.12,78217.39,0.0,0.53891,0.00015,31.5161]
[1777038395883,34.12,78217.39,0.0,0.53891,0.00015,31.5161]
[1777038396880,34.12,78223.25,0.0,0.53977,0.00015,31.51173]
[1777038401924,34.12,78229.15,0.0,0.54063,0.00015,31.50718]
[1777038402935,34.12,78229.15,0.0,0.54063,0.00015,31.50718]
[1777038403014,34.12,78228.58,0.0,0.54055,0.00015,31.50762]
[1777038405135,34.12,78220.47,0.0,0.53936,0.00015,31.51381]
[1777038411019,34.12,78226.07,0.0,0.54019,0.00015,31.50954]
[1777038411602,34.12,78226.07,0.0,0.54019,0.00015,31.50954]
[1777038411647,34.12,78226.07,0.0,0.54019,0.00015,31.50954]
[1777038411768,34.12,78226.07,0.0,0.54019,0.00015,31.50954]
[1777038412237,34.12,78226.07,0.0,0.54019,0.00015,31.50954]
[1777038413007,34.12,78242.79,0.0,0.54264,0.00015,31.49604]
[1777038414009,34.12,78250.42,0.0,0.54375,0.00015,31.48949]
[1777038419050,34.12,78240.78,0.0,0.54234,0.00015,31.49773]
[1777038421060,34.12,78231.43,0.0,0.54097,0.00015,31.50534]
[1777038423304,34.11,78230.89,0.0,0.54089,0.00015,31.50576]
[1777038423335,34.11,78230.89,0.0,0.54089,0.00015,31.50576]
[1777038423339,34.11,78226.33,0.0,0.54023,0.00015,31.50932]
[1777038425280,34.11,78213.56,0.0,0.53835,0.00015,31.51884]
[1777038427113,34.12,78205.32,0.0,0.53714,0.00015,31.52461]
[1777038427441,34.12,78205.32,0.0,0.53714,0.00015,31.52461]
[1777038427472,34.12,78205.32,0.0,0.53714,0.00015,31.52461]
[1777038427475,34.12,78205.32,0.0,0.53714,0.00015,31.52461]
[1777038427705,34.12,78205.32,0.0,0.53714,0.00015,31.52461]
[1777038428117,34.11,78192.83,0.0,0.53531,0.00015,31.5328]
[1777038429119,34.11,78192.01,0.0,0.53519,0.00015,31.53332]
[1777038432432,34.11,78189.46,0.0,0.53482,0.00015,31.5349]
[1777038432621,34.11,78189.46,0.0,0.53482,0.00015,31.5349]
[1777038432729,34.11,78189.46,0.0,0.53482,0.00015,31.5349]
[1777038433147,34.11,78190.1,0.0,0.53491,0.00015,31.5345]
[1777038434156,34.11,78182.89,0.0,0.53385,0.00015,31.53884]
[1777038434476,34.11,78182.89,0.0,0.53385,0.00015,31.53884]
[1777038439189,34.12,78195.31,0.0,0.53567,0.00015,31.53124]
[1777038440227,34.12,78199.89,0.0,0.53635,0.00015,31.52826]
[1777038440515,34.12,78199.89,0.0,0.53635,0.00015,31.52826]
[1777038441179,34.12,78199.89,0.0,0.53635,0.00015,31.52826]
[1777038442207,34.12,78195.92,0.0,0.53576,0.00015,31.53084]
[1777038442302,34.12,78150.01,0.0,0.52902,0.00015,31.55581]
[1777038442748,34.12,78150.01,0.0,0.52902,0.00015,31.55581]
[1777038443172,34.12,78150.01,0.0,0.52902,0.00015,31.55581]
[1777038443432,34.12,78124.62,0.0,0.52528,0.00015,31.56573]
[1777038443554,34.12,78124.62,0.0,0.52528,0.00015,31.56573]
[1777038443881,34.12,78124.62,0.0,0.52528,0.00015,31.56573]
[1777038444382,34.12,78118.97,0.0,0.52445,0.00015,31.56756]
[1777038445394,34.12,78116.01,0.0,0.52402,0.00015,31.56847]
[1777038447404,34.11,78125.31,0.0,0.52539,0.00015,31.5655]
[1777038448432,34.11,78125.31,0.0,0.52539,0.00015,31.5655]
[1777038448488,34.11,78125.79,0.0,0.52546,0.00015,31.56534]
[1777038450528,34.11,78126.2,0.0,0.52552,0.00015,31.5652]
[1777038450553,34.11,78126.2,0.0,0.52552,0.00015,31.5652]
[1777038450924,34.11,78126.2,0.0,0.52552,0.00015,31.5652]
[1777038450927,34.11,78126.2,0.0,0.52552,0.00015,31.5652]
[1777038451093,34.11,78126.2,0.0,0.52552,0.00015,31.5652]
[1777038451433,34.11,78135.78,0.0,0.52693,0.00015,31.55879]
[1777038452447,34.11,78144.86,0.0,0.52826,0.00015,31.55512]
[1777038453778,34.11,78146.58,0.0,0.52852,0.00015,31.55439]
[1777038453833,34.11,78146.58,0.0,0.52852,0.00015,31.55439]
[1777038454471,34.12,78143.16,0.0,0.52801,0.00015,31.55584]
[1777038455465,34.12,78136.88,0.0,0.52709,0.00015,31.55837]
[1777038456485,34.12,78136.67,0.0,0.52706,0.00015,31.55845]
[1777038456510,34.12,78136.67,0.0,0.52706,0.00015,31.55845]
[1777038456577,34.12,78137.29,0.0,0.52715,0.00015,31.55821]
[1777038457576,34.12,78137.29,0.0,0.52715,0.00015,31.55821]
[1777038458239,34.12,78137.29,0.0,0.52715,0.00015,31.55821]
[1777038458341,34.12,78129.34,0.0,0.52598,0.00015,31.56118]
[1777038459964,34.12,78114.1,0.0,0.52374,0.00015,31.56611]
[1777038461514,34.11,78097.32,0.0,0.52126,0.00015,31.57038]
[1777038462522,34.12,78092.58,0.0,0.52057,0.00015,31.57137]
[1777038463603,34.12,78092.58,0.0,0.52057,0.00015,31.57137]
[1777038468401,34.12,78086.87,0.0,0.51972,0.00015,31.57243]
[1777038469218,34.12,78087.17,0.0,0.51977,0.00015,31.57238]
[1777038469222,34.12,78087.17,0.0,0.51977,0.00015,31.57238]
[1777038469278,34.12,78087.17,0.0,0.51977,0.00015,31.57238]
[1777038469379,34.12,78080.62,0.0,0.5188,0.00015,31.57343]
[1777038469651,34.12,78080.62,0.0,0.5188,0.00015,31.57343]
[1777038469688,34.12,78080.62,0.0,0.5188,0.00015,31.57343]
[1777038470150,34.12,78080.62,0.0,0.5188,0.00015,31.57343]
[1777038470191,34.12,78073.72,0.0,0.51779,0.00015,31.57434]
[1777038471856,34.12,78073.28,0.0,0.51772,0.00015,31.57439]
[1777038471928,34.12,78060.03,0.0,0.51577,0.00015,31.57553]
[1777038474078,34.12,78060.03,0.0,0.51577,0.00015,31.57553]
[1777038474149,34.12,78060.03,0.0,0.51577,0.00015,31.57553]
[1777038475381,34.11,78055.03,0.0,0.51503,0.00015,31.57576]
[1777038475429,34.11,78078.0,0.0,0.51842,0.00015,31.5738]
[1777038476072,34.11,78078.0,0.0,0.51842,0.00015,31.5738]
[1777038476141,34.11,78073.5,0.0,0.51775,0.00015,31.57436]
[1777038479501,34.11,78087.26,0.0,0.51978,0.00015,31.57236]
[1777038480647,34.11,78095.14,0.0,0.52094,0.00015,31.57085]
[1777038486527,34.11,78097.36,0.0,0.52127,0.00015,31.57037]
[1777038486708,34.11,78087.87,0.0,0.51987,0.00015,31.57226]
[1777038487699,34.11,78087.97,0.0,0.51989,0.00015,31.57224]
[1777038488704,34.11,78080.26,0.0,0.51875,0.00015,31.57348]
[1777038490716,34.11,78087.68,0.0,0.51984,0.00015,31.57229]
[1777038492647,34.11,78091.83,0.0,0.52046,0.00015,31.57152]
[1777038492722,34.11,78091.83,0.0,0.52046,0.00015,31.57152]
[1777038498362,34.11,78087.72,0.0,0.51985,0.00015,31.57228]
[1777038498627,34.11,78093.7,0.0,0.52073,0.00015,31.57115]
[1777038498764,34.11,78093.7,0.0,0.52073,0.00015,31.57115]
[1777038498815,34.11,78105.58,0.0,0.52248,0.00015,31.56843]
[1777038499891,34.11,78116.35,0.0,0.52407,0.00015,31.56544]
[1777038501856,34.11,78116.06,0.0,0.52403,0.00015,31.56553]
[1777038501929,34.11,78123.72,0.0,0.52515,0.00015,31.56311]
[1777038504125,34.11,78123.72,0.0,0.52515,0.00015,31.56311]
[1777038504158,34.11,78123.72,0.0,0.52515,0.00015,31.56311]
[1777038504185,34.11,78123.72,0.0,0.52515,0.00015,31.56311]
[1777038504403,34.11,78123.72,0.0,0.52515,0.00015,31.56311]
[1777038504409,34.11,78123.25,0.0,0.52508,0.00015,31.56326]
[1777038504949,34.11,78123.25,0.0,0.52508,0.00015,31.56326]
[1777038505949,34.11,78144.91,0.0,0.52827,0.00015,31.5551]
[1777038507836,34.11,78146.14,0.0,0.52845,0.00015,31.55457]
[1777038512874,34.11,78135.96,0.0,0.52696,0.00015,31.5558]
[1777038514071,34.11,78135.96,0.0,0.52696,0.00015,31.5558]
[1777038515911,34.11,78134.34,0.0,0.52672,0.00015,31.55642]
[1777038516296,34.11,78134.34,0.0,0.52672,0.00015,31.55642]
[1777038517836,34.11,78135.91,0.0,0.52695,0.00015,31.55582]
[1777038517942,34.11,78135.91,0.0,0.52695,0.00015,31.55582]
[1777038518377,34.11,78135.91,0.0,0.52695,0.00015,31.55582]
[1777038518617,34.11,78135.91,0.0,0.52695,0.00015,31.55582]
[1777038518582,34.11,78155.43,0.0,0.52982,0.00015,31.54748]
[1777038518825,34.11,78155.43,0.0,0.52982,0.00015,31.54748]
[1777038519013,34.11,78155.43,0.0,0.52982,0.00015,31.54748]
[1777038519932,34.11,78174.01,0.0,0.53255,0.00015,31.53802]
[1777038520938,34.11,78178.62,0.0,0.53323,0.00015,31.53544]
[1777038525105,34.11,78177.85,0.0,0.53312,0.00015,31.53588]
[1777038525153,34.11,78177.85,0.0,0.53312,0.00015,31.53588]
[1777038525167,34.11,78177.85,0.0,0.53312,0.00015,31.53588]
[1777038525189,34.11,78169.65,0.0,0.53191,0.00015,31.54037]
[1777038526773,34.11,78172.01,0.0,0.53226,0.00015,31.53911]
[1777038526983,34.11,78172.01,0.0,0.53226,0.00015,31.53911]
[1777038528996,34.11,78157.28,0.0,0.53009,0.00015,31.5466]
[1777038530612,34.11,78157.28,0.0,0.53009,0.00015,31.5466]
[1777038530588,34.11,78154.12,0.0,0.52963,0.00015,31.54809]
[1777038530692,34.11,78154.12,0.0,0.52963,0.00015,31.54809]
[1777038531554,34.11,78154.12,0.0,0.52963,0.00015,31.54809]
[1777038531650,34.11,78154.12,0.0,0.52963,0.00015,31.54809]
[1777038531626,34.11,78152.41,0.0,0.52938,0.00015,31.54888]
[1777038534029,34.11,78145.24,0.0,0.52832,0.00015,31.55204]
[1777038534671,34.11,78145.24,0.0,0.52832,0.00015,31.55204]
[1777038537711,34.11,78139.77,0.0,0.52752,0.00015,31.5543]
[1777038538061,34.11,78132.01,0.0,0.52637,0.00015,31.55729]
[1777038542770,34.12,78134.13,0.0,0.52669,0.00015,31.5565]
[1777038546766,34.11,78136.02,0.0,0.52697,0.00015,31.55577]
[1777038546889,34.11,78136.02,0.0,0.52697,0.00015,31.55577]
[1777038547136,34.11,78135.0,0.0,0.52682,0.00015,31.55617]
[1777038548432,34.11,78108.28,0.0,0.52288,0.00015,31.56481]
[1777038550033,34.11,78108.28,0.0,0.52288,0.00015,31.56481]
[1777038550219,34.11,78104.68,0.0,0.52235,0.00015,31.56574]
[1777038552524,34.11,78095.77,0.0,0.52104,0.00015,31.5678]
[1777038553160,34.11,78095.77,0.0,0.52104,0.00015,31.5678]
[1777038553285,34.11,78095.77,0.0,0.52104,0.00015,31.5678]
[1777038553398,34.11,78095.77,0.0,0.52104,0.00015,31.5678]
[1777038553411,34.11,78095.77,0.0,0.52104,0.00015,31.5678]
[1777038553466,34.11,78084.64,0.0,0.5194,0.00015,31.56989]
[1777038555188,34.11,78073.19,0.0,0.51771,0.00015,31.57148]
[1777038556327,34.11,78076.22,0.0,0.51816,0.00015,31.57111]
[1777038559217,34.11,78066.94,0.0,0.51679,0.00015,31.57211]
[1777038563178,34.11,78065.67,0.0,0.5166,0.00015,31.57222]
[1777038563254,34.11,78057.18,0.0,0.51535,0.00015,31.57276]
[1777038567275,34.11,78053.79,0.0,0.51485,0.00015,31.57289]
[1777038572531,34.11,78054.39,0.0,0.51494,0.00015,31.56995]
[1777038574322,34.11,78065.41,0.0,0.51656,0.00015,31.56932]
[1777038576480,34.11,78068.03,0.0,0.51695,0.00015,31.56909]
[1777038581533,34.11,78072.82,0.0,0.51766,0.00015,31.5686]
[1777038583413,34.11,78072.82,0.0,0.51766,0.00015,31.5686]
[1777038583473,34.11,78086.37,0.0,0.51965,0.00015,31.56667]
[1777038584132,34.11,78086.37,0.0,0.51965,0.00015,31.56667]
[1777038584279,34.11,78086.37,0.0,0.51965,0.00015,31.56667]
[1777038584352,34.11,78086.37,0.0,0.51965,0.00015,31.56667]
[1777038584511,34.11,78086.37,0.0,0.51965,0.00015,31.56667]
[1777038584554,34.11,78095.77,0.0,0.52104,0.00015,31.56487]
[1777038584770,34.11,78095.77,0.0,0.52104,0.00015,31.56487]
[1777038586551,34.11,78089.43,0.0,0.5201,0.00015,31.56613]
[1777038587448,34.11,78089.43,0.0,0.5201,0.00015,31.56613]
[1777038587472,34.11,78098.09,0.0,0.52138,0.00015,31.56437]
[1777038590433,34.11,78099.89,0.0,0.52165,0.00015,31.56396]
[1777038593454,34.11,78084.14,0.0,0.51932,0.00015,31.56705]
[1777038595241,34.11,78082.7,0.0,0.51911,0.00015,31.56727]
[1777038595301,34.11,78082.7,0.0,0.51911,0.00015,31.56727]
[1777038595651,34.11,78082.7,0.0,0.51911,0.00015,31.56727]
[1777038595635,34.11,78096.57,0.0,0.52116,0.00015,31.5647]
[1777038595847,34.11,78096.57,0.0,0.52116,0.00015,31.5647]
[1777038602555,34.11,78103.19,0.0,0.52213,0.00015,31.56318]
[1777038602661,34.11,78127.03,0.0,0.52564,0.00015,31.55613]
[1777038604590,34.11,78115.13,0.0,0.52389,0.00015,31.55996]
[1777038605601,34.11,78110.55,0.0,0.52322,0.00015,31.56127]
[1777038608527,34.11,78114.93,0.0,0.52386,0.00015,31.56001]
[1777038613653,34.1,78114.2,0.0,0.52376,0.00015,31.56022]
[1777038616676,34.1,78123.36,0.0,0.52511,0.00015,31.55737]
[1777038620554,34.1,78125.25,0.0,0.52539,0.00015,31.55673]
[1777038620750,34.1,78106.52,0.0,0.52263,0.00015,31.56233]
[1777038622728,34.1,78097.6,0.0,0.52131,0.00015,31.56447]
[1777038627755,34.1,78098.61,0.0,0.52146,0.00015,31.56424]
[1777038629360,34.1,78093.77,0.0,0.52075,0.00015,31.56528]
[1777038629428,34.1,78093.77,0.0,0.52075,0.00015,31.56528]
[1777038629784,34.1,78092.18,0.0,0.52051,0.00015,31.5656]
[1777038630067,34.1,78092.18,0.0,0.52051,0.00015,31.5656]
[1777038631784,34.1,78105.58,0.0,0.52249,0.00015,31.55965]
[1777038632794,34.1,78112.82,0.0,0.52355,0.00015,31.5577]
[1777038634820,34.1,78113.19,0.0,0.52361,0.00015,31.55759]
[1777038636825,34.1,78104.8,0.0,0.52237,0.00015,31.55985]
[1777038637813,34.1,78104.8,0.0,0.52237,0.00015,31.55985]
[1777038637831,34.1,78105.1,0.0,0.52242,0.00015,31.55977]
[1777038637854,34.1,78105.1,0.0,0.52242,0.00015,31.55977]
[1777038638007,34.1,78105.1,0.0,0.52242,0.00015,31.55977]
[1777038643871,34.1,78105.35,0.0,0.52245,0.00015,31.55971]
[1777038649239,34.1,78105.65,0.0,0.5225,0.00015,31.55963]
[1777038653268,34.1,78096.56,0.0,0.52116,0.00015,31.56177]
[1777038654389,34.1,78086.87,0.0,0.51973,0.00015,31.56366]
[1777038655991,34.1,78088.2,0.0,0.51993,0.00015,31.56343]
[1777038657250,34.1,78095.79,0.0,0.52105,0.00015,31.56194]
[1777038659521,34.1,78095.79,0.0,0.52105,0.00015,31.56194]
[1777038659828,34.1,78085.98,0.0,0.5196,0.00015,31.56381]
[1777038660480,34.1,78085.98,0.0,0.5196,0.00015,31.56381]
[1777038660604,34.1,78085.98,0.0,0.5196,0.00015,31.56381]
[1777038660624,34.1,78081.37,0.0,0.51892,0.00015,31.56455]
[1777038662542,34.1,78081.37,0.0,0.51892,0.00015,31.56455]
[1777038663066,34.1,78068.79,0.0,0.51706,0.00015,31.5661]
[1777038664051,34.1,78062.54,0.0,0.51614,0.00015,31.56661]
[1777038665937,34.1,78061.95,0.0,0.51605,0.00015,31.56665]
[1777038665973,34.1,78061.95,0.0,0.51605,0.00015,31.56665]
[1777038666074,34.1,78066.32,0.0,0.5167,0.00015,31.56632]
[1777038666154,34.1,78066.32,0.0,0.5167,0.00015,31.56632]
[1777038667430,34.1,78066.32,0.0,0.5167,0.00015,31.56632]
[1777038673119,34.09,78064.14,0.0,0.51638,0.00015,31.5665]
[1777038678786,34.09,78059.71,0.0,0.51572,0.00015,31.56679]
[1777038679115,34.09,78072.51,0.0,0.51761,0.00015,31.56571]
[1777038680166,34.09,78081.41,0.0,0.51893,0.00015,31.56454]
[1777038682058,34.09,78089.61,0.0,0.52014,0.00015,31.56316]
[1777038684193,34.09,78096.21,0.0,0.52111,0.00015,31.56184]
[1777038686941,34.09,78089.61,0.0,0.52014,0.00015,31.56316]
[1777038687971,34.09,78069.98,0.0,0.51724,0.00015,31.56598]
[1777038688856,34.09,78069.98,0.0,0.51724,0.00015,31.56598]
[1777038688935,34.09,78063.57,0.0,0.51629,0.00015,31.56654]
[1777038690943,34.09,78063.57,0.0,0.51629,0.00015,31.56654]
[1777038694677,34.08,78076.45,0.0,0.51819,0.00015,31.56231]
[1777038696131,34.08,78079.86,0.0,0.5187,0.00015,31.56185]
[1777038701763,34.08,78077.27,0.0,0.51832,0.00015,31.56221]
[1777038701853,34.08,78068.46,0.0,0.51701,0.00015,31.56321]
[1777038704572,34.08,78064.82,0.0,0.51648,0.00015,31.56352]
[1777038706375,34.08,78063.67,0.0,0.51631,0.00015,31.56361]
[1777038706447,34.08,78063.67,0.0,0.51631,0.00015,31.56361]
[1777038706453,34.08,78053.21,0.0,0.51476,0.00015,31.56415]
[1777038708435,34.08,78051.86,0.0,0.51456,0.00015,31.56418]
[1777038711634,34.08,78053.36,0.0,0.51478,0.00015,31.56414]
[1777038714478,34.07,78062.61,0.0,0.51615,0.00015,31.56368]
[1777038716492,34.07,78065.8,0.0,0.51662,0.00015,31.56344]
[1777038719788,34.07,78072.15,0.0,0.51756,0.00015,31.56282]
[1777038723542,34.07,78073.0,0.0,0.51769,0.00015,31.56273]
[1777038724953,34.07,78073.0,0.0,0.51769,0.00015,31.56273]
[1777038725275,34.07,78071.79,0.0,0.51751,0.00015,31.56286]
[1777038725665,34.07,78071.79,0.0,0.51751,0.00015,31.56286]
[1777038725693,34.07,78071.79,0.0,0.51751,0.00015,31.56286]
[1777038725833,34.07,78071.79,0.0,0.51751,0.00015,31.56286]
[1777038725854,34.07,78093.89,0.0,0.52077,0.00015,31.55939]
[1777038726618,34.07,78093.89,0.0,0.52077,0.00015,31.55939]
[1777038726908,34.07,78093.89,0.0,0.52077,0.00015,31.55939]
[1777038726989,34.07,78093.89,0.0,0.52077,0.00015,31.55939]
[1777038727085,34.07,78093.89,0.0,0.52077,0.00015,31.55939]
[1777038727136,34.07,78093.89,0.0,0.52077,0.00015,31.55939]
[1777038727149,34.07,78090.51,0.0,0.52027,0.00015,31.56006]
[1777038732607,34.08,78090.99,0.0,0.52034,0.00015,31.55997]
[1777038734019,34.08,78090.99,0.0,0.52034,0.00015,31.55997]
[1777038738808,34.08,78088.58,0.0,0.51999,0.00015,31.56042]
[1777038738874,34.08,78088.58,0.0,0.51999,0.00015,31.56042]
[1777038739329,34.08,78088.39,0.0,0.51996,0.00015,31.56046]
[1777038739654,34.08,78088.39,0.0,0.51996,0.00015,31.56046]
[1777038741327,34.08,78085.21,0.0,0.51949,0.00015,31.56101]
[1777038744369,34.08,78087.37,0.0,0.51981,0.00015,31.56064]
[1777038749256,34.07,78088.59,0.0,0.51999,0.00015,31.56042]
[1777038749732,34.07,78085.18,0.0,0.51948,0.00015,31.56101]
[1777038754329,34.07,78083.98,0.0,0.51931,0.00015,31.55829]
[1777038754778,34.07,78082.94,0.0,0.51915,0.00015,31.55846]
[1777038758114,34.07,78080.14,0.0,0.51874,0.00015,31.55888]
[1777038758183,34.07,78080.14,0.0,0.51874,0.00015,31.55888]
[1777038758207,34.08,78086.48,0.0,0.51968,0.00015,31.55787]
[1777038758909,34.08,78086.48,0.0,0.51968,0.00015,31.55787]
[1777038759052,34.08,78094.25,0.0,0.52082,0.00015,31.5564]
[1777038760809,34.08,78103.85,0.0,0.52224,0.00015,31.55422]
[1777038763809,34.07,78104.66,0.0,0.52236,0.00015,31.55401]
[1777038764055,34.07,78104.66,0.0,0.52236,0.00015,31.55401]
[1777038764091,34.07,78104.66,0.0,0.52236,0.00015,31.55401]
[1777038764134,34.07,78107.13,0.0,0.52273,0.00015,31.55338]
[1777038767787,34.07,78102.89,0.0,0.5221,0.00015,31.55445]
[1777038768050,34.07,78099.65,0.0,0.52162,0.00015,31.55522]
[1777038771035,34.07,78100.39,0.0,0.52173,0.00015,31.55505]
[1777038771201,34.07,78100.39,0.0,0.52173,0.00015,31.55505]
[1777038771268,34.07,78089.59,0.0,0.52014,0.00015,31.55731]
[1777038772898,34.07,78075.72,0.0,0.51809,0.00015,31.55948]
[1777038773903,34.07,78073.46,0.0,0.51775,0.00015,31.55975]
[1777038774444,34.07,78073.46,0.0,0.51775,0.00015,31.55975]
[1777038774469,34.07,78073.46,0.0,0.51775,0.00015,31.55975]
[1777038774519,34.07,78073.46,0.0,0.51775,0.00015,31.55975]
[1777038774912,34.07,78068.39,0.0,0.51701,0.00015,31.56029]
[1777038778124,34.07,78061.44,0.0,0.51598,0.00015,31.56084]
[1777038781959,34.06,78068.07,0.0,0.51696,0.00015,31.56032]
[1777038782912,34.06,78068.07,0.0,0.51696,0.00015,31.56032]
[1777038784616,34.06,78066.33,0.0,0.5167,0.00015,31.56047]
[1777038784736,34.06,78066.33,0.0,0.5167,0.00015,31.56047]
[1777038784980,34.06,78060.34,0.0,0.51582,0.00015,31.56091]
[1777038785986,34.06,78049.01,0.0,0.51414,0.00015,31.56131]
[1777038786994,34.06,78046.84,0.0,0.51382,0.00015,31.56132]
[1777038792050,34.06,78043.67,0.0,0.51335,0.00015,31.5613]
[1777038792787,34.06,78042.53,0.0,0.51318,0.00015,31.56129]
[1777038793138,34.06,78042.53,0.0,0.51318,0.00015,31.56129]
[1777038793228,34.06,78050.53,0.0,0.51437,0.00015,31.56129]
[1777038795310,34.06,78050.53,0.0,0.51437,0.00015,31.56129]
[1777038795373,34.06,78048.26,0.0,0.51403,0.00015,31.56131]
[1777038801093,34.05,78048.3,0.0,0.51404,0.00015,31.56131]
[1777038802251,34.05,78048.3,0.0,0.51404,0.00015,31.56131]
[1777038802324,34.05,78048.3,0.0,0.51404,0.00015,31.56131]
[1777038802355,34.05,78048.3,0.0,0.51404,0.00015,31.56131]
[1777038802345,34.05,78046.51,0.0,0.51377,0.00015,31.56132]
[1777038802415,34.05,78046.51,0.0,0.51377,0.00015,31.56132]
[1777038802447,34.05,78046.51,0.0,0.51377,0.00015,31.56132]
[1777038802474,34.05,78046.51,0.0,0.51377,0.00015,31.56132]
[1777038806512,34.04,78045.03,0.0,0.51355,0.00015,31.56132]
[1777038807139,34.03,78045.49,0.0,0.51362,0.00015,31.56132]
[1777038812286,34.03,78049.97,0.0,0.51428,0.00015,31.55838]
[1777038812380,34.03,78049.97,0.0,0.51428,0.00015,31.55838]
[1777038812342,34.01,78048.91,0.0,0.51413,0.00015,31.55839]
[1777038812402,34.01,78048.91,0.0,0.51413,0.00015,31.55839]
[1777038812476,34.01,78048.91,0.0,0.51413,0.00015,31.55839]
[1777038813182,34.01,78048.91,0.0,0.51413,0.00015,31.55839]
[1777038817311,33.99,78048.83,0.0,0.51412,0.00015,31.55839]
[1777038817361,33.99,78051.31,0.0,0.51448,0.00015,31.55835]
[1777038823253,33.97,78055.0,0.0,0.51503,0.00015,31.55824]
[1777038826378,33.96,78063.12,0.0,0.51624,0.00015,31.55778]
[1777038828069,33.96,78063.12,0.0,0.51624,0.00015,31.55778]
[1777038828117,33.96,78063.12,0.0,0.51624,0.00015,31.55778]
[1777038828136,33.96,78063.12,0.0,0.51624,0.00015,31.55778]
[1777038828288,33.96,78060.91,0.0,0.51591,0.00015,31.55794]
[1777038832640,33.96,78061.94,0.0,0.51606,0.00015,31.55787]
[1777038833321,33.95,78059.29,0.0,0.51567,0.00015,31.55803]
[1777038836342,33.94,78048.79,0.0,0.51411,0.00015,31.55839]
[1777038841395,33.94,78054.42,0.0,0.51495,0.00015,31.55826]
[1777038846414,33.93,78052.92,0.0,0.51472,0.00015,31.5583]
[1777038850448,33.93,78043.02,0.0,0.51325,0.00015,31.55838]
[1777038851263,33.93,78043.02,0.0,0.51325,0.00015,31.55838]
[1777038851308,33.93,78043.02,0.0,0.51325,0.00015,31.55838]
[1777038851448,33.93,78036.69,0.0,0.51231,0.00015,31.5582]
[1777038851529,33.93,78036.69,0.0,0.51231,0.00015,31.5582]
[1777038855385,33.93,78029.98,0.0,0.51132,0.00015,31.55783]
[1777038855482,33.93,78037.69,0.0,0.51246,0.00015,31.55824]
[1777038860524,33.93,78031.87,0.0,0.5116,0.00015,31.55795]
[1777038861814,33.93,78031.87,0.0,0.5116,0.00015,31.55795]
[1777038861888,33.93,78031.87,0.0,0.5116,0.00015,31.55795]
[1777038861920,33.93,78031.87,0.0,0.5116,0.00015,31.55795]
[1777038861953,33.93,78031.87,0.0,0.5116,0.00015,31.55795]
[1777038862022,33.93,78028.17,0.0,0.51105,0.00015,31.55769]
[1777038864161,33.93,78028.17,0.0,0.51105,0.00015,31.55769]
[1777038864250,33.93,78028.67,0.0,0.51112,0.00015,31.55773]
[1777038869468,33.93,78028.51,0.0,0.5111,0.00015,31.55772]
[1777038874613,33.93,78028.91,0.0,0.51116,0.00015,31.55483]
[1777038876336,33.93,78028.91,0.0,0.51116,0.00015,31.55483]
[1777038876367,33.93,78027.91,0.0,0.51101,0.00015,31.55475]
[1777038876716,33.93,78021.23,0.0,0.51002,0.00015,31.55412]
[1777038882557,33.93,78019.61,0.0,0.50978,0.00015,31.55394]
[1777038882670,33.93,78019.95,0.0,0.50983,0.00015,31.55398]
[1777038886697,33.93,78036.58,0.0,0.5123,0.00015,31.55528]
[1777038887705,33.93,78031.79,0.0,0.51159,0.00015,31.55503]
[1777038889255,33.93,78021.26,0.0,0.51002,0.00015,31.55412]
[1777038890726,33.93,78016.93,0.0,0.50938,0.00015,31.55361]
[1777038896311,33.93,78021.39,0.0,0.51004,0.00015,31.55414]
[1777038896412,33.93,78021.83,0.0,0.51011,0.00015,31.55419]
[1777038898983,33.93,78014.49,0.0,0.50902,0.00015,31.55328]
[1777038900693,33.93,78014.49,0.0,0.50902,0.00015,31.55328]
[1777038900800,33.93,78022.08,0.0,0.51014,0.00015,31.55421]
[1777038903366,33.93,78020.49,0.0,0.50991,0.00015,31.55404]
[1777038904824,33.93,78032.68,0.0,0.51172,0.00015,31.55508]
[1777038905831,33.93,78032.55,0.0,0.5117,0.00015,31.55508]
[1777038907013,33.93,78032.55,0.0,0.5117,0.00015,31.55508]
[1777038907123,33.93,78032.55,0.0,0.5117,0.00015,31.55508]
[1777038909163,33.93,78031.63,0.0,0.51156,0.00015,31.55502]
[1777038909167,33.93,78025.03,0.0,0.51058,0.00015,31.5545]
[1777038911218,33.93,78025.03,0.0,0.51058,0.00015,31.5545]
[1777038911310,33.93,78025.03,0.0,0.51058,0.00015,31.5545]
[1777038913671,33.93,78021.56,0.0,0.51007,0.00015,31.55416]
[1777038913996,33.93,78021.56,0.0,0.51007,0.00015,31.55416]
[1777038914061,33.93,78007.82,0.0,0.50802,0.00015,31.55226]
[1777038915901,33.93,78002.72,0.0,0.50727,0.00015,31.55135]
[1777038917249,33.93,78002.72,0.0,0.50727,0.00015,31.55135]
[1777038917350,33.93,78002.72,0.0,0.50727,0.00015,31.55135]
[1777038917377,33.93,77996.54,0.0,0.50635,0.00015,31.55009]
[1777038918915,33.93,77996.54,0.0,0.50635,0.00015,31.55009]
[1777038918969,33.93,77996.54,0.0,0.50635,0.00015,31.55009]
[1777038919050,33.93,77996.54,0.0,0.50635,0.00015,31.55009]
[1777038919106,33.93,77996.54,0.0,0.50635,0.00015,31.55009]
[1777038919463,33.93,77990.29,0.0,0.50542,0.00015,31.54864]
[1777038920260,33.93,77990.29,0.0,0.50542,0.00015,31.54864]
[1777038920299,33.93,77983.21,0.0,0.50437,0.00015,31.5468]
[1777038921507,33.93,77976.03,0.0,0.5033,0.00015,31.54471]
[1777038923055,33.93,77981.88,0.0,0.50417,0.00015,31.54643]
[1777038924232,33.93,77981.88,0.0,0.50417,0.00015,31.54643]
[1777038924293,33.93,77981.88,0.0,0.50417,0.00015,31.54643]
[1777038924497,33.93,77981.22,0.0,0.50407,0.00015,31.54624]
[1777038924660,33.93,77981.22,0.0,0.50407,0.00015,31.54624]
[1777038924732,33.93,77981.22,0.0,0.50407,0.00015,31.54624]
[1777038924965,33.93,77981.22,0.0,0.50407,0.00015,31.54624]
[1777038924985,33.93,77987.62,0.0,0.50502,0.00015,31.54798]
[1777038929216,33.93,77997.89,0.0,0.50655,0.00015,31.55038]
[1777038932360,33.93,77987.47,0.0,0.505,0.00015,31.54502]
[1777038933858,33.93,77987.47,0.0,0.505,0.00015,31.54502]
[1777038933958,33.93,77987.47,0.0,0.505,0.00015,31.54502]
[1777038933973,33.93,77987.47,0.0,0.505,0.00015,31.54502]
[1777038934391,33.93,77987.47,0.0,0.505,0.00015,31.54502]
[1777038934493,33.93,77976.71,0.0,0.5034,0.00015,31.542]
[1777038936058,33.92,77967.14,0.0,0.50197,0.00015,31.53889]
[1777038937250,33.92,77967.14,0.0,0.50197,0.00015,31.53889]
[1777038937342,33.92,77967.14,0.0,0.50197,0.00015,31.53889]
[1777038937441,33.92,77952.22,0.0,0.49975,0.00015,31.53323]
[1777038939337,33.92,77952.54,0.0,0.4998,0.00015,31.53336]
[1777038939405,33.92,77949.56,0.0,0.49936,0.00015,31.53212]
[1777038941054,33.92,77949.97,0.0,0.49942,0.00015,31.53229]
[1777038946169,33.93,77950.99,0.0,0.49957,0.00015,31.53272]
[1777038947228,33.93,77956.84,0.0,0.50044,0.00015,31.53509]
[1777038952408,33.93,77957.13,0.0,0.50049,0.00015,31.5352]
[1777038954999,33.93,77955.81,0.0,0.50029,0.00015,31.53468]
[1777038956383,33.93,77953.1,0.0,0.49989,0.00015,31.53359]
[1777038958292,33.93,77944.11,0.0,0.49855,0.00015,31.52975]
[1777038960569,33.93,77956.97,0.0,0.50046,0.00015,31.53514]
[1777038961423,33.93,77956.97,0.0,0.50046,0.00015,31.53514]
[1777038961445,33.93,77961.33,0.0,0.50111,0.00015,31.5368]
[1777038961878,33.93,77961.33,0.0,0.50111,0.00015,31.5368]
[1777038962103,33.93,77961.33,0.0,0.50111,0.00015,31.5368]
[1777038962150,33.93,77961.33,0.0,0.50111,0.00015,31.5368]
[1777038962219,33.93,77961.33,0.0,0.50111,0.00015,31.5368]
[1777038962275,33.93,77971.87,0.0,0.50268,0.00015,31.54047]
[1777038964128,33.93,77971.62,0.0,0.50264,0.00015,31.54039]
[1777038964260,33.93,77976.14,0.0,0.50332,0.00015,31.54182]
[1777038965211,33.93,77976.14,0.0,0.50332,0.00015,31.54182]
[1777038965248,33.93,77976.14,0.0,0.50332,0.00015,31.54182]
[1777038965268,33.93,77974.23,0.0,0.50303,0.00015,31.54123]
[1777038966162,33.93,77974.23,0.0,0.50303,0.00015,31.54123]
[1777038966393,33.93,77974.23,0.0,0.50303,0.00015,31.54123]
[1777038966454,33.93,77974.23,0.0,0.50303,0.00015,31.54123]
[1777038966555,33.93,77981.03,0.0,0.50404,0.00015,31.54327]
[1777038967459,33.93,77981.03,0.0,0.50404,0.00015,31.54327]
[1777038967713,33.93,77983.19,0.0,0.50436,0.00015,31.54388]
[1777038967838,33.93,77983.19,0.0,0.50436,0.00015,31.54388]
[1777038967852,33.93,77983.19,0.0,0.50436,0.00015,31.54388]
[1777038968905,33.93,77982.99,0.0,0.50433,0.00015,31.54382]
[1777038968939,33.93,77982.99,0.0,0.50433,0.00015,31.54382]
[1777038969507,33.93,77966.7,0.0,0.50191,0.00015,31.53873]
[1777038971308,33.93,77953.7,0.0,0.49998,0.00015,31.53383]
[1777038973325,33.93,77953.08,0.0,0.49989,0.00015,31.53358]
[1777038975711,33.93,77954.89,0.0,0.50016,0.00015,31.53431]
[1777038979577,33.93,77939.54,0.0,0.49787,0.00015,31.52766]
[1777038982519,33.93,77941.32,0.0,0.49814,0.00015,31.52848]
[1777038983394,33.93,77945.69,0.0,0.49879,0.00015,31.53045]
[1777038984401,33.93,77944.59,0.0,0.49862,0.00015,31.52996]
[1777038985332,33.93,77944.59,0.0,0.49862,0.00015,31.52996]
[1777038985413,33.93,77944.59,0.0,0.49862,0.00015,31.52996]
[1777038989438,33.94,77955.19,0.0,0.5002,0.00015,31.53443]
[1777038989994,33.94,77955.19,0.0,0.5002,0.00015,31.53443]
[1777038990078,33.94,77955.19,0.0,0.5002,0.00015,31.53443]
[1777038994153,33.94,77957.7,0.0,0.50057,0.00015,31.5325]
[1777038994174,33.94,77957.7,0.0,0.50057,0.00015,31.5325]
[1777038994478,33.94,77954.3,0.0,0.50007,0.00015,31.53116]
[1777038996105,33.94,77956.57,0.0,0.50041,0.00015,31.53206]
[1777038996493,33.94,77956.87,0.0,0.50045,0.00015,31.53218]
[1777038998717,33.94,77953.7,0.0,0.49998,0.00015,31.53092]
[1777038998806,33.94,77953.7,0.0,0.49998,0.00015,31.53092]
[1777039000282,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000333,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000399,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000449,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000481,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000490,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000604,33.94,77953.4,0.0,0.49994,0.00015,31.5308]
[1777039000592,33.94,77948.2,0.0,0.49916,0.00015,31.52862]
[1777039000676,33.94,77948.2,0.0,0.49916,0.00015,31.52862]
[1777039005558,33.94,77940.36,0.0,0.498,0.00015,31.52512]
[1777039006568,33.94,77932.25,0.0,0.49679,0.00015,31.52122]
[1777039010599,33.94,77949.33,0.0,0.49933,0.00015,31.5291]
[1777039011601,33.94,77948.84,0.0,0.49926,0.00015,31.5289]
[1777039015371,33.93,77947.91,0.0,0.49912,0.00015,31.5285]
[1777039015630,33.93,77947.65,0.0,0.49908,0.00015,31.52839]
[1777039016009,33.93,77947.65,0.0,0.49908,0.00015,31.52839]
[1777039016124,33.93,77947.65,0.0,0.49908,0.00015,31.52839]
[1777039016365,33.93,77947.65,0.0,0.49908,0.00015,31.52839]
[1777039016673,33.93,77974.36,0.0,0.50305,0.00015,31.53835]
[1777039017730,33.93,77980.12,0.0,0.50391,0.00015,31.54009]
[1777039019133,33.93,77977.19,0.0,0.50347,0.00015,31.53922]
[1777039020670,33.93,77983.56,0.0,0.50442,0.00015,31.54106]
[1777039021198,33.93,77983.56,0.0,0.50442,0.00015,31.54106]
[1777039021672,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022131,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022161,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022298,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022530,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022557,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022640,33.93,77997.18,0.0,0.50644,0.00015,31.54439]
[1777039022687,33.93,78029.16,0.0,0.5112,0.00015,31.54901]
[1777039022922,33.93,78029.16,0.0,0.5112,0.00015,31.54901]
[1777039023022,33.93,78029.16,0.0,0.5112,0.00015,31.54901]
[1777039023216,33.93,78029.16,0.0,0.5112,0.00015,31.54901]
[1777039023634,33.93,78029.16,0.0,0.5112,0.00015,31.54901]
[1777039023700,33.93,78029.16,0.0,0.5112,0.00015,31.54901]
[1777039023732,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039024658,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039024724,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039024829,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039025060,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039025103,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039025265,33.93,78037.04,0.0,0.51237,0.00015,31.54946]
[1777039025723,33.93,78040.54,0.0,0.51289,0.00015,31.54958]
[1777039026392,33.93,78040.54,0.0,0.51289,0.00015,31.54958]
[1777039026490,33.93,78040.54,0.0,0.51289,0.00015,31.54958]
[1777039026686,33.93,78040.54,0.0,0.51289,0.00015,31.54958]
[1777039026713,33.93,78040.54,0.0,0.51289,0.00015,31.54958]
[1777039026834,33.93,78061.28,0.0,0.51596,0.00015,31.54915]
[1777039027114,33.93,78061.28,0.0,0.51596,0.00015,31.54915]
[1777039027350,33.93,78061.28,0.0,0.51596,0.00015,31.54915]
[1777039027805,33.93,78061.28,0.0,0.51596,0.00015,31.54915]
[1777039027781,33.93,78070.73,0.0,0.51737,0.00015,31.54833]
[1777039028345,33.93,78070.73,0.0,0.51737,0.00015,31.54833]
[1777039028818,33.93,78086.13,0.0,0.51965,0.00015,31.54615]
[1777039030306,33.93,78079.57,0.0,0.51868,0.00015,31.54721]
[1777039033552,33.93,78080.32,0.0,0.51879,0.00015,31.5471]
[1777039033616,33.93,78080.32,0.0,0.51879,0.00015,31.5471]
[1777039033650,33.93,78073.52,0.0,0.51778,0.00015,31.54801]
[1777039035003,33.93,78073.52,0.0,0.51778,0.00015,31.54801]
[1777039035125,33.93,78073.52,0.0,0.51778,0.00015,31.54801]
[1777039035140,33.93,78056.69,0.0,0.51528,0.00015,31.5494]
[1777039036987,33.93,78069.04,0.0,0.51712,0.00015,31.5485]
[1777039038903,33.93,78069.04,0.0,0.51712,0.00015,31.5485]
[1777039038910,33.93,78060.38,0.0,0.51583,0.00015,31.5492]
[1777039039001,33.93,78060.38,0.0,0.51583,0.00015,31.5492]
[1777039039054,33.93,78060.38,0.0,0.51583,0.00015,31.5492]
[1777039040851,33.93,78058.07,0.0,0.51549,0.00015,31.54934]
[1777039041015,33.93,78057.02,0.0,0.51533,0.00015,31.54939]
[1777039044950,33.93,78054.18,0.0,0.51491,0.00015,31.5495]
[1777039045714,33.93,78055.86,0.0,0.51516,0.00015,31.54944]
[1777039047923,33.93,78055.86,0.0,0.51516,0.00015,31.54944]
[1777039047928,33.93,78057.79,0.0,0.51545,0.00015,31.54935]
[1777039048871,33.93,78057.79,0.0,0.51545,0.00015,31.54935]
[1777039050863,33.93,78063.24,0.0,0.51626,0.00015,31.54901]
[1777039052094,33.93,78070.5,0.0,0.51733,0.00015,31.54543]
[1777039053103,33.93,78064.38,0.0,0.51643,0.00015,31.546]
[1777039054108,33.92,78058.18,0.0,0.51551,0.00015,31.54641]
[1777039059145,33.92,78058.67,0.0,0.51558,0.00015,31.54638]
[1777039060612,33.92,78058.67,0.0,0.51558,0.00015,31.54638]
[1777039061695,33.92,78046.71,0.0,0.5138,0.00015,31.54672]
[1777039062590,33.92,78046.71,0.0,0.5138,0.00015,31.54672]
[1777039062610,33.92,78046.71,0.0,0.5138,0.00015,31.54672]
[1777039062769,33.92,78042.24,0.0,0.51314,0.00015,31.54669]
[1777039063367,33.92,78042.24,0.0,0.51314,0.00015,31.54669]
[1777039063816,33.92,78042.05,0.0,0.51311,0.00015,31.54669]
[1777039065939,33.92,78048.26,0.0,0.51403,0.00015,31.54672]
[1777039067344,33.92,78047.23,0.0,0.51388,0.00015,31.54672]
[1777039067370,33.92,78047.23,0.0,0.51388,0.00015,31.54672]
[1777039067445,33.92,78051.61,0.0,0.51453,0.00015,31.54666]
[1777039068377,33.92,78051.61,0.0,0.51453,0.00015,31.54666]
[1777039068664,33.92,78051.61,0.0,0.51453,0.00015,31.54666]
[1777039068913,33.92,78066.22,0.0,0.5167,0.00015,31.54584]
[1777039069918,33.92,78078.81,0.0,0.51857,0.00015,31.54439]
[1777039070899,33.92,78088.44,0.0,0.52,0.00015,31.54281]
[1777039071350,33.92,78088.44,0.0,0.52,0.00015,31.54281]
[1777039071386,33.92,78088.44,0.0,0.52,0.00015,31.54281]
[1777039071416,33.92,78088.44,0.0,0.52,0.00015,31.54281]
[1777039071517,33.92,78088.96,0.0,0.52008,0.00015,31.54271]
[1777039072272,33.92,78088.96,0.0,0.52008,0.00015,31.54271]
[1777039074119,33.92,78089.21,0.0,0.52011,0.00015,31.54266]
[1777039077535,33.92,78089.46,0.0,0.52015,0.00015,31.54261]
[1777039077743,33.92,78089.46,0.0,0.52015,0.00015,31.54261]
[1777039077797,33.92,78089.46,0.0,0.52015,0.00015,31.54261]
[1777039077845,33.92,78088.87,0.0,0.52006,0.00015,31.54272]
[1777039080897,33.91,78082.55,0.0,0.51912,0.00015,31.54382]
[1777039082486,33.91,78082.55,0.0,0.51912,0.00015,31.54382]
[1777039082541,33.91,78082.55,0.0,0.51912,0.00015,31.54382]
[1777039083598,33.91,78085.94,0.0,0.51963,0.00015,31.54325]
[1777039083646,33.91,78079.95,0.0,0.51874,0.00015,31.54422]
[1777039085625,33.91,78079.95,0.0,0.51874,0.00015,31.54422]
[1777039085709,33.91,78088.25,0.0,0.51997,0.00015,31.54283]
[1777039086440,33.91,78088.25,0.0,0.51997,0.00015,31.54283]
[1777039086507,33.91,78109.17,0.0,0.52308,0.00015,31.53801]
[1777039088388,33.91,78110.62,0.0,0.52329,0.00015,31.53761]
[1777039089312,33.91,78110.62,0.0,0.52329,0.00015,31.53761]
[1777039089553,33.91,78110.62,0.0,0.52329,0.00015,31.53761]
[1777039089614,33.91,78110.62,0.0,0.52329,0.00015,31.53761]
[1777039089734,33.91,78111.77,0.0,0.52346,0.00015,31.53728]
[1777039091824,33.91,78112.78,0.0,0.52361,0.00015,31.53699]
[1777039091864,33.91,78112.78,0.0,0.52361,0.00015,31.53699]
[1777039091904,33.91,78112.78,0.0,0.52361,0.00015,31.53699]
[1777039091976,33.91,78112.78,0.0,0.52361,0.00015,31.53699]
[1777039091926,33.91,78114.74,0.0,0.5239,0.00015,31.53641]
[1777039092024,33.91,78114.74,0.0,0.5239,0.00015,31.53641]
[1777039093516,33.91,78114.74,0.0,0.5239,0.00015,31.53641]
[1777039093758,33.91,78114.74,0.0,0.5239,0.00015,31.53641]
[1777039093927,33.91,78114.74,0.0,0.5239,0.00015,31.53641]
[1777039094144,33.91,78114.03,0.0,0.5238,0.00015,31.53662]
[1777039094171,33.91,78114.03,0.0,0.5238,0.00015,31.53662]
[1777039094206,33.91,78114.03,0.0,0.5238,0.00015,31.53662]
[1777039094621,33.91,78114.03,0.0,0.5238,0.00015,31.53662]
[1777039094715,33.91,78084.59,0.0,0.51943,0.00015,31.54348]
[1777039096315,33.91,78084.59,0.0,0.51943,0.00015,31.54348]
[1777039096436,33.91,78084.59,0.0,0.51943,0.00015,31.54348]
[1777039096457,33.9,78108.02,0.0,0.52291,0.00015,31.53833]
[1777039098460,33.9,78100.9,0.0,0.52185,0.00015,31.54014]
[1777039101698,33.9,78096.79,0.0,0.52124,0.00015,31.54109]
[1777039106916,33.9,78094.34,0.0,0.52088,0.00015,31.54162]
[1777039106976,33.9,78094.34,0.0,0.52088,0.00015,31.54162]
[1777039106941,33.9,78085.74,0.0,0.5196,0.00015,31.54328]
[1777039107525,33.9,78085.74,0.0,0.5196,0.00015,31.54328]
[1777039112559,33.89,78094.26,0.0,0.52087,0.00015,31.53871]
[1777039113565,33.89,78086.77,0.0,0.51976,0.00015,31.54017]
[1777039114746,33.89,78086.77,0.0,0.51976,0.00015,31.54017]
[1777039114835,33.89,78086.77,0.0,0.51976,0.00015,31.54017]
[1777039115789,33.89,78071.84,0.0,0.51754,0.00015,31.54234]
[1777039116188,33.89,78071.84,0.0,0.51754,0.00015,31.54234]
[1777039116411,33.89,78071.84,0.0,0.51754,0.00015,31.54234]
[1777039116591,33.89,78071.84,0.0,0.51754,0.00015,31.54234]
[1777039119607,33.88,78069.45,0.0,0.51718,0.00015,31.5426]
[1777039124644,33.88,78069.1,0.0,0.51713,0.00015,31.54264]
[1777039129682,33.87,78073.38,0.0,0.51777,0.00015,31.54216]
[1777039131693,33.87,78079.9,0.0,0.51874,0.00015,31.54128]
[1777039136730,33.86,78079.48,0.0,0.51868,0.00015,31.54134]
[1777039141769,33.86,78079.84,0.0,0.51873,0.00015,31.54128]
[1777039142441,33.86,78079.84,0.0,0.51873,0.00015,31.54128]
[1777039146446,33.86,78081.79,0.0,0.51902,0.00015,31.54098]
[1777039151835,33.85,78081.78,0.0,0.51902,0.00015,31.54098]
[1777039155069,33.85,78083.28,0.0,0.51924,0.00015,31.54074]
[1777039155497,33.85,78083.28,0.0,0.51924,0.00015,31.54074]
[1777039155685,33.85,78083.28,0.0,0.51924,0.00015,31.54074]
[1777039155767,33.85,78083.28,0.0,0.51924,0.00015,31.54074]
[1777039155883,33.85,78084.43,0.0,0.51942,0.00015,31.54055]
[1777039156807,33.85,78084.43,0.0,0.51942,0.00015,31.54055]
[1777039156904,33.85,78106.08,0.0,0.52263,0.00015,31.53585]
[1777039161922,33.84,78105.93,0.0,0.52261,0.00015,31.53589]
[1777039162984,33.84,78105.93,0.0,0.52261,0.00015,31.53589]
[1777039163032,33.84,78107.8,0.0,0.52289,0.00015,31.53539]
[1777039168976,33.84,78110.05,0.0,0.52323,0.00015,31.53476]
[1777039174009,33.83,78111.23,0.0,0.5234,0.00015,31.53149]
[1777039179042,33.83,78107.42,0.0,0.52284,0.00015,31.53255]
[1777039184078,33.82,78103.4,0.0,0.52224,0.00015,31.5336]
[1777039190122,33.82,78097.68,0.0,0.52139,0.00015,31.53496]
[1777039195158,33.81,78095.82,0.0,0.52112,0.00015,31.53538]
[1777039200390,33.8,78093.03,0.0,0.5207,0.00015,31.53597]
[1777039200507,33.8,78093.03,0.0,0.5207,0.00015,31.53597]
[1777039201033,33.8,78093.03,0.0,0.5207,0.00015,31.53597]
[1777039201331,33.8,78091.56,0.0,0.52049,0.00015,31.53627]
[1777039201482,33.8,78091.56,0.0,0.52049,0.00015,31.53627]
[1777039202196,33.8,78091.56,0.0,0.52049,0.00015,31.53627]
[1777039202350,33.8,78057.1,0.0,0.51535,0.00015,31.5406]
[1777039203570,33.81,78057.1,0.0,0.51535,0.00015,31.5406]
[1777039204379,33.81,78050.14,0.0,0.51431,0.00015,31.54084]
[1777039206396,33.81,78056.53,0.0,0.51527,0.00015,31.54063]
[1777039207773,33.81,78062.53,0.0,0.51616,0.00015,31.54027]
[1777039207781,33.81,78062.53,0.0,0.51616,0.00015,31.54027]
[1777039208409,33.81,78065.24,0.0,0.51656,0.00015,31.54005]
[1777039210050,33.81,78063.67,0.0,0.51633,0.00015,31.54018]
[1777039210347,33.81,78063.67,0.0,0.51633,0.00015,31.54018]
[1777039211428,33.81,78053.96,0.0,0.51488,0.00015,31.54074]
[1777039213442,33.81,78048.7,0.0,0.5141,0.00015,31.54087]
[1777039215460,33.81,78046.21,0.0,0.51373,0.00015,31.54088]
[1777039215533,33.81,78046.21,0.0,0.51373,0.00015,31.54088]
[1777039216717,33.79,78040.26,0.0,0.51284,0.00015,31.54082]
[1777039217510,33.79,78040.26,0.0,0.51284,0.00015,31.54082]
[1777039218746,33.79,78040.26,0.0,0.51284,0.00015,31.54082]
[1777039218821,33.79,78028.36,0.0,0.51106,0.00015,31.54022]
[1777039219521,33.79,78028.36,0.0,0.51106,0.00015,31.54022]
[1777039221750,33.79,78030.4,0.0,0.51137,0.00015,31.54036]
[1777039221800,33.79,78030.4,0.0,0.51137,0.00015,31.54036]
[1777039221865,33.79,78030.4,0.0,0.51137,0.00015,31.54036]
[1777039222084,33.79,78026.46,0.0,0.51078,0.00015,31.54006]
[1777039222147,33.79,78026.46,0.0,0.51078,0.00015,31.54006]
[1777039222530,33.79,78026.46,0.0,0.51078,0.00015,31.54006]
[1777039224545,33.78,78019.01,0.0,0.50967,0.00015,31.53931]
[1777039225688,33.78,78019.01,0.0,0.50967,0.00015,31.53931]
[1777039226936,33.78,78015.11,0.0,0.50909,0.00015,31.53881]
[1777039227035,33.78,78012.23,0.0,0.50866,0.00015,31.5384]
[1777039228374,33.78,78012.23,0.0,0.50866,0.00015,31.5384]
[1777039228576,33.78,77995.98,0.0,0.50623,0.00015,31.53541]
[1777039229583,33.78,77990.08,0.0,0.50535,0.00015,31.53404]
[1777039230156,33.78,77990.08,0.0,0.50535,0.00015,31.53404]
[1777039230590,33.78,77987.35,0.0,0.50494,0.00015,31.53335]
[1777039231191,33.78,77987.35,0.0,0.50494,0.00015,31.53335]
[1777039231234,33.78,77987.35,0.0,0.50494,0.00015,31.53335]
[1777039231683,33.77,77978.5,0.0,0.50361,0.00015,31.52798]
[1777039232695,33.77,77978.5,0.0,0.50361,0.00015,31.52798]
[1777039232756,33.77,77978.5,0.0,0.50361,0.00015,31.52798]
[1777039234624,33.77,77984.39,0.0,0.50449,0.00015,31.52965]
[1777039237572,33.77,77986.33,0.0,0.50478,0.00015,31.53017]
[1777039237623,33.77,77986.33,0.0,0.50478,0.00015,31.53017]
[1777039237888,33.77,77986.33,0.0,0.50478,0.00015,31.53017]
[1777039237985,33.77,77986.36,0.0,0.50479,0.00015,31.53018]
[1777039239879,33.77,77986.36,0.0,0.50479,0.00015,31.53018]
[1777039242889,33.77,77973.74,0.0,0.5029,0.00015,31.52651]
[1777039244291,33.76,77973.96,0.0,0.50293,0.00015,31.52658]
[1777039244418,33.76,77973.96,0.0,0.50293,0.00015,31.52658]
[1777039244865,33.76,77960.77,0.0,0.50096,0.00015,31.52201]
[1777039245409,33.76,77960.77,0.0,0.50096,0.00015,31.52201]
[1777039246272,33.76,77961.0,0.0,0.501,0.00015,31.5221]
[1777039246336,33.76,77961.0,0.0,0.501,0.00015,31.5221]
[1777039246465,33.76,77961.0,0.0,0.501,0.00015,31.5221]
[1777039246704,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247245,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247446,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247493,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247647,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247677,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247850,33.76,77959.16,0.0,0.50072,0.00015,31.5214]
[1777039247896,33.76,77952.88,0.0,0.49978,0.00015,31.51891]
[1777039253230,33.76,77955.17,0.0,0.50012,0.00015,31.51984]
[1777039257129,33.75,77950.16,0.0,0.49937,0.00015,31.51777]
[1777039257781,33.75,77950.21,0.0,0.49938,0.00015,31.51779]
[1777039262823,33.75,77946.92,0.0,0.49888,0.00015,31.51638]
[1777039263658,33.75,77946.92,0.0,0.49888,0.00015,31.51638]
[1777039263695,33.75,77946.92,0.0,0.49888,0.00015,31.51638]
[1777039263735,33.75,77946.92,0.0,0.49888,0.00015,31.51638]
[1777039263820,33.75,77946.92,0.0,0.49888,0.00015,31.51638]
[1777039263946,33.75,77927.93,0.0,0.49604,0.00015,31.50727]
[1777039263984,33.75,77927.93,0.0,0.49604,0.00015,31.50727]
[1777039264092,33.75,77927.93,0.0,0.49604,0.00015,31.50727]
[1777039264836,33.75,77927.93,0.0,0.49604,0.00015,31.50727]
[1777039265842,33.74,77921.1,0.0,0.49502,0.00015,31.5036]
[1777039268786,33.74,77921.88,0.0,0.49513,0.00015,31.50403]
[1777039268938,33.74,77921.88,0.0,0.49513,0.00015,31.50403]
[1777039268973,33.74,77921.36,0.0,0.49505,0.00015,31.50375]
[1777039269003,33.74,77921.36,0.0,0.49505,0.00015,31.50375]
[1777039269277,33.74,77921.36,0.0,0.49505,0.00015,31.50375]
[1777039270450,33.74,77921.36,0.0,0.49505,0.00015,31.50375]
[1777039273906,33.74,77929.39,0.0,0.49625,0.00015,31.50803]
[1777039274217,33.74,77929.39,0.0,0.49625,0.00015,31.50803]
[1777039274311,33.74,77929.39,0.0,0.49625,0.00015,31.50803]
[1777039274803,33.74,77929.39,0.0,0.49625,0.00015,31.50803]
[1777039274914,33.74,77931.5,0.0,0.49657,0.00015,31.5091]
[1777039278468,33.73,77927.47,0.0,0.49597,0.00015,31.50703]
[1777039278947,33.73,77929.13,0.0,0.49621,0.00015,31.50789]
[1777039280364,33.73,77932.38,0.0,0.4967,0.00015,31.50954]
[1777039280408,33.73,77932.38,0.0,0.4967,0.00015,31.50954]
[1777039280956,33.72,77941.04,0.0,0.49799,0.00015,31.51372]
[1777039283717,33.71,77944.56,0.0,0.49851,0.00015,31.51533]
[1777039284091,33.71,77944.56,0.0,0.49851,0.00015,31.51533]
[1777039284997,33.7,77969.86,0.0,0.5023,0.00015,31.52525]
[1777039285943,33.7,77969.86,0.0,0.5023,0.00015,31.52525]
[1777039286143,33.69,77992.07,0.0,0.50562,0.00015,31.53162]
[1777039287707,33.69,77992.07,0.0,0.50562,0.00015,31.53162]
[1777039288029,33.69,77981.24,0.0,0.504,0.00015,31.52879]
[1777039288467,33.69,77981.24,0.0,0.504,0.00015,31.52879]
[1777039288893,33.69,77981.24,0.0,0.504,0.00015,31.52879]
[1777039288967,33.69,77981.24,0.0,0.504,0.00015,31.52879]
[1777039289061,33.69,77981.24,0.0,0.504,0.00015,31.52879]
[1777039289161,33.69,77984.15,0.0,0.50444,0.00015,31.52961]
[1777039289456,33.69,77984.15,0.0,0.50444,0.00015,31.52961]
[1777039289764,33.69,77984.15,0.0,0.50444,0.00015,31.52961]
[1777039290290,33.69,77984.15,0.0,0.50444,0.00015,31.52961]
[1777039291026,33.69,77984.15,0.0,0.50444,0.00015,31.52961]
[1777039291100,33.69,77962.85,0.0,0.50124,0.00015,31.51987]
[1777039292225,33.69,77962.67,0.0,0.50122,0.00015,31.5198]
[1777039293170,33.69,77962.67,0.0,0.50122,0.00015,31.5198]
[1777039293205,33.69,77962.67,0.0,0.50122,0.00015,31.5198]
[1777039293211,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039293942,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294025,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294113,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294122,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294161,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294198,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294207,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294268,33.69,77961.75,0.0,0.50108,0.00015,31.51946]
[1777039294266,33.69,77966.63,0.0,0.50181,0.00015,31.52123]
[1777039295040,33.69,77966.63,0.0,0.50181,0.00015,31.52123]
[1777039295105,33.69,77966.63,0.0,0.50181,0.00015,31.52123]
[1777039295172,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039295349,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039295383,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039296143,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039296148,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039296150,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039296161,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039296176,33.69,77971.28,0.0,0.50251,0.00015,31.52281]
[1777039296198,33.69,77963.85,0.0,0.50139,0.00015,31.52024]
[1777039296484,33.69,77963.85,0.0,0.50139,0.00015,31.52024]
[1777039296491,33.69,77963.85,0.0,0.50139,0.00015,31.52024]
[1777039296537,33.69,77963.85,0.0,0.50139,0.00015,31.52024]
[1777039298814,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039298845,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039298986,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039298991,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039299051,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039299119,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039299294,33.69,77960.61,0.0,0.50091,0.00015,31.51904]
[1777039299219,33.69,77967.42,0.0,0.50193,0.00015,31.5215]
[1777039299558,33.69,77967.42,0.0,0.50193,0.00015,31.5215]
[1777039300122,33.69,77967.42,0.0,0.50193,0.00015,31.5215]
[1777039301282,33.69,77967.42,0.0,0.50193,0.00015,31.5215]
[1777039301684,33.69,77972.42,0.0,0.50268,0.00015,31.52318]
[1777039301718,33.69,77972.42,0.0,0.50268,0.00015,31.52318]
[1777039301780,33.69,77972.42,0.0,0.50268,0.00015,31.52318]
[1777039302135,33.69,77978.08,0.0,0.50353,0.00015,31.52495]
[1777039303277,33.69,77978.08,0.0,0.50353,0.00015,31.52495]
[1777039305127,33.69,77978.74,0.0,0.50363,0.00015,31.52515]
[1777039308187,33.69,77969.33,0.0,0.50221,0.00015,31.52216]
[1777039309689,33.69,77969.19,0.0,0.50219,0.00015,31.52211]
[1777039309781,33.69,77969.19,0.0,0.50219,0.00015,31.52211]
[1777039310346,33.69,77967.93,0.0,0.502,0.00015,31.52168]
[1777039310351,33.69,77967.93,0.0,0.502,0.00015,31.52168]
[1777039310399,33.69,77967.93,0.0,0.502,0.00015,31.52168]
[1777039311629,33.69,77962.78,0.0,0.50123,0.00015,31.51984]
[1777039311697,33.69,77962.78,0.0,0.50123,0.00015,31.51984]
[1777039312206,33.69,77955.68,0.0,0.50017,0.00015,31.51712]
[1777039313549,33.69,77956.4,0.0,0.50028,0.00015,31.51741]
[1777039313646,33.69,77956.4,0.0,0.50028,0.00015,31.51741]
[1777039313697,33.69,77956.4,0.0,0.50028,0.00015,31.51741]
[1777039314029,33.69,77956.4,0.0,0.50028,0.00015,31.51741]
[1777039314323,33.69,77962.94,0.0,0.50126,0.00015,31.5199]
[1777039315037,33.69,77962.94,0.0,0.50126,0.00015,31.5199]
[1777039315227,33.69,77962.94,0.0,0.50126,0.00015,31.5199]
[1777039316241,33.69,77971.66,0.0,0.50256,0.00015,31.52294]
[1777039321268,33.68,77974.73,0.0,0.50302,0.00015,31.52392]
[1777039322276,33.68,77962.28,0.0,0.50115,0.00015,31.51966]
[1777039323283,33.68,77959.48,0.0,0.50073,0.00015,31.51861]
[1777039323750,33.68,77959.48,0.0,0.50073,0.00015,31.51861]
[1777039324290,33.68,77960.37,0.0,0.50087,0.00015,31.51895]
[1777039325048,33.68,77960.37,0.0,0.50087,0.00015,31.51895]
[1777039325298,33.68,77960.01,0.0,0.50081,0.00015,31.51881]
[1777039326305,33.68,77952.07,0.0,0.49962,0.00015,31.51565]
[1777039328321,33.68,77949.75,0.0,0.49928,0.00015,31.51468]
[1777039330089,33.68,77945.66,0.0,0.49866,0.00015,31.5129]
[1777039330238,33.68,77945.66,0.0,0.49866,0.00015,31.5129]
[1777039331346,33.68,77923.32,0.0,0.49531,0.00015,31.50186]
[1777039331748,33.68,77923.32,0.0,0.49531,0.00015,31.50186]
[1777039331766,33.68,77923.32,0.0,0.49531,0.00015,31.50186]
[1777039331858,33.68,77923.32,0.0,0.49531,0.00015,31.50186]
[1777039332350,33.68,77923.32,0.0,0.49531,0.00015,31.50186]
[1777039335212,33.67,77922.71,0.0,0.49522,0.00015,31.50153]
[1777039335385,33.67,77926.38,0.0,0.49577,0.00015,31.50351]
[1777039340419,33.67,77927.39,0.0,0.49592,0.00015,31.50404]
[1777039342467,33.67,77913.69,0.0,0.49386,0.00015,31.49642]
[1777039344927,33.67,77910.23,0.0,0.49334,0.00015,31.49436]
[1777039345006,33.67,77910.23,0.0,0.49334,0.00015,31.49436]
[1777039345028,33.67,77911.83,0.0,0.49358,0.00015,31.49532]
[1777039350104,33.67,77908.76,0.0,0.49312,0.00015,31.49347]
[1777039350605,33.67,77906.5,0.0,0.49278,0.00015,31.49208]
[1777039350730,33.67,77906.5,0.0,0.49278,0.00015,31.49208]
[1777039350897,33.67,77906.5,0.0,0.49278,0.00015,31.49208]
[1777039351157,33.67,77906.5,0.0,0.49278,0.00015,31.49208]
[1777039351258,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039351453,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039351531,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039351660,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039351739,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039351858,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039352138,33.66,77890.16,0.0,0.49032,0.00015,31.47846]
[1777039352369,33.66,77883.24,0.0,0.48929,0.00015,31.47357]
[1777039352452,33.66,77883.24,0.0,0.48929,0.00015,31.47357]
[1777039352484,33.66,77883.24,0.0,0.48929,0.00015,31.47357]
[1777039352526,33.66,77883.24,0.0,0.48929,0.00015,31.47357]
[1777039352558,33.66,77883.24,0.0,0.48929,0.00015,31.47357]
[1777039353408,33.66,77893.97,0.0,0.4909,0.00015,31.48106]
[1777039354257,33.66,77893.97,0.0,0.4909,0.00015,31.48106]
[1777039354358,33.66,77889.14,0.0,0.49017,0.00015,31.47775]
[1777039356536,33.66,77888.01,0.0,0.49,0.00015,31.47695]
[1777039358711,33.66,77898.07,0.0,0.49151,0.00015,31.48378]
[1777039364042,33.66,77897.33,0.0,0.4914,0.00015,31.4833]
[1777039369159,33.65,77891.69,0.0,0.49055,0.00015,31.4795]
[1777039374755,33.64,77883.98,0.0,0.48938,0.00015,31.47407]
[1777039374761,33.64,77883.98,0.0,0.48938,0.00015,31.47407]
[1777039374850,33.64,77883.98,0.0,0.48938,0.00015,31.47407]
[1777039374914,33.64,77883.98,0.0,0.48938,0.00015,31.47407]
[1777039375023,33.64,77883.98,0.0,0.48938,0.00015,31.47407]
[1777039375980,33.62,77879.86,0.0,0.48875,0.00015,31.47104]
[1777039376138,33.62,77879.86,0.0,0.48875,0.00015,31.47104]
[1777039378245,33.62,77873.77,0.0,0.48783,0.00015,31.46645]
[1777039378433,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039378919,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039379006,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039379155,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039379205,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039379353,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039379412,33.62,77853.52,0.0,0.48479,0.00015,31.45003]
[1777039379455,33.62,77842.48,0.0,0.48312,0.00015,31.44028]
[1777039379559,33.62,77842.48,0.0,0.48312,0.00015,31.44028]
[1777039379617,33.62,77842.48,0.0,0.48312,0.00015,31.44028]
[1777039379784,33.62,77842.48,0.0,0.48312,0.00015,31.44028]
[1777039379853,33.62,77842.48,0.0,0.48312,0.00015,31.44028]
[1777039379899,33.62,77842.48,0.0,0.48312,0.00015,31.44028]
[1777039380271,33.61,77837.73,0.0,0.48241,0.00015,31.43592]
[1777039381806,33.61,77845.41,0.0,0.48356,0.00015,31.44291]
[1777039384803,33.6,77843.04,0.0,0.4832,0.00015,31.44075]
[1777039384892,33.6,77843.04,0.0,0.4832,0.00015,31.44075]
[1777039388559,33.6,77843.41,0.0,0.48325,0.00015,31.44108]
[1777039388567,33.6,77843.41,0.0,0.48325,0.00015,31.44108]
[1777039389383,33.6,77839.37,0.0,0.48264,0.00015,31.4374]
[1777039390508,33.6,77833.27,0.0,0.48173,0.00015,31.4317]
[1777039391035,33.6,77833.27,0.0,0.48173,0.00015,31.4317]
[1777039391111,33.6,77833.27,0.0,0.48173,0.00015,31.4317]
[1777039391147,33.6,77833.27,0.0,0.48173,0.00015,31.4317]
[1777039391191,33.6,77833.27,0.0,0.48173,0.00015,31.4317]
[1777039391311,33.6,77828.49,0.0,0.48101,0.00015,31.42712]
[1777039392651,33.6,77828.49,0.0,0.48101,0.00015,31.42712]
[1777039392709,33.6,77828.49,0.0,0.48101,0.00015,31.42712]
[1777039392749,33.6,77828.49,0.0,0.48101,0.00015,31.42712]
[1777039393377,33.6,77828.49,0.0,0.48101,0.00015,31.42712]
[1777039393420,33.6,77828.49,0.0,0.48101,0.00015,31.42712]
[1777039393468,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039393509,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039393562,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039393659,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039393785,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039393839,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039393981,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039394051,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039394199,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039394258,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039394427,33.6,77821.81,0.0,0.48,0.00015,31.42056]
[1777039394359,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039394494,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039394620,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039394700,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039394824,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039394904,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039394955,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039395313,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039395390,33.6,77822.58,0.0,0.48012,0.00015,31.42132]
[1777039395482,33.6,77829.2,0.0,0.48111,0.00015,31.42781]
[1777039395767,33.6,77829.2,0.0,0.48111,0.00015,31.42781]
[1777039396222,33.6,77829.2,0.0,0.48111,0.00015,31.42781]
[1777039396279,33.6,77829.2,0.0,0.48111,0.00015,31.42781]
[1777039396289,33.6,77829.2,0.0,0.48111,0.00015,31.42781]
[1777039396311,33.6,77841.47,0.0,0.48295,0.00015,31.43931]
[1777039398290,33.6,77841.47,0.0,0.48295,0.00015,31.43931]
[1777039398391,33.6,77865.13,0.0,0.48651,0.00015,31.45961]
[1777039399324,33.6,77865.13,0.0,0.48651,0.00015,31.45961]
[1777039400163,33.6,77864.51,0.0,0.48642,0.00015,31.45911]
[1777039400456,33.6,77864.51,0.0,0.48642,0.00015,31.45911]
[1777039400600,33.6,77864.51,0.0,0.48642,0.00015,31.45911]
[1777039400684,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039400691,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039400693,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039400807,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039400844,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039401803,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039401863,33.6,77865.59,0.0,0.48658,0.00015,31.45998]
[1777039401924,33.6,77885.26,0.0,0.48954,0.00015,31.47492]
[1777039403433,33.6,77885.26,0.0,0.48954,0.00015,31.47492]
[1777039403483,33.6,77885.26,0.0,0.48954,0.00015,31.47492]
[1777039403494,33.6,77885.26,0.0,0.48954,0.00015,31.47492]
[1777039403495,33.59,77893.67,0.0,0.4908,0.00015,31.48077]
[1777039405922,33.59,77897.04,0.0,0.49131,0.00015,31.48303]
[1777039405949,33.59,77897.04,0.0,0.49131,0.00015,31.48303]
[1777039406263,33.59,77885.29,0.0,0.48954,0.00015,31.47493]
[1777039407559,33.59,77885.29,0.0,0.48954,0.00015,31.47493]
[1777039407631,33.59,77885.29,0.0,0.48954,0.00015,31.47493]
[1777039407609,33.59,77876.62,0.0,0.48824,0.00015,31.46856]
[1777039408895,33.59,77876.62,0.0,0.48824,0.00015,31.46856]
[1777039408926,33.59,77867.1,0.0,0.4868,0.00015,31.46117]
[1777039410865,33.59,77869.48,0.0,0.48716,0.00015,31.46306]
[1777039411218,33.59,77869.48,0.0,0.48716,0.00015,31.46306]
[1777039411288,33.59,77869.48,0.0,0.48716,0.00015,31.46306]
[1777039411561,33.59,77874.85,0.0,0.48797,0.00015,31.46429]
[1777039412948,33.59,77882.83,0.0,0.48917,0.00015,31.47023]
[1777039413961,33.59,77882.83,0.0,0.48917,0.00015,31.47023]
[1777039414570,33.59,77877.78,0.0,0.48841,0.00015,31.4665]
[1777039417505,33.58,77878.18,0.0,0.48846,0.00015,31.4668]
[1777039417577,33.58,77882.52,0.0,0.48912,0.00015,31.47]
[1777039418084,33.58,77894.95,0.0,0.49099,0.00015,31.4787]
[1777039419666,33.58,77901.72,0.0,0.492,0.00015,31.48315]
[1777039422408,33.58,77896.79,0.0,0.49126,0.00015,31.47993]
[1777039422474,33.58,77896.79,0.0,0.49126,0.00015,31.47993]
[1777039423104,33.58,77899.86,0.0,0.49172,0.00015,31.48194]
[1777039423619,33.57,77900.58,0.0,0.49183,0.00015,31.48241]
[1777039424918,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039424939,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425057,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425062,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425152,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425320,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425324,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425458,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425475,33.57,77899.73,0.0,0.4917,0.00015,31.48185]
[1777039425704,33.57,77903.97,0.0,0.49234,0.00015,31.48458]
[1777039425866,33.57,77903.97,0.0,0.49234,0.00015,31.48458]
[1777039425946,33.57,77903.97,0.0,0.49234,0.00015,31.48458]
[1777039426094,33.57,77913.34,0.0,0.49375,0.00015,31.4903]
[1777039427557,33.57,77915.56,0.0,0.49408,0.00015,31.4916]
[1777039427910,33.57,77915.56,0.0,0.49408,0.00015,31.4916]
[1777039429163,33.57,77915.56,0.0,0.49408,0.00015,31.4916]
[1777039429265,33.57,77927.59,0.0,0.49589,0.00015,31.49826]
[1777039432354,33.56,77919.48,0.0,0.49467,0.00015,31.49384]
[1777039434093,33.56,77912.45,0.0,0.49361,0.00015,31.48977]
[1777039435559,33.56,77912.45,0.0,0.49361,0.00015,31.48977]
[1777039435642,33.56,77918.85,0.0,0.49457,0.00015,31.49348]
[1777039437403,33.56,77899.9,0.0,0.49172,0.00015,31.48195]
[1777039439128,33.56,77899.26,0.0,0.49162,0.00015,31.48153]
[1777039441431,33.56,77888.04,0.0,0.48993,0.00015,31.47392]
[1777039442149,33.56,77888.04,0.0,0.48993,0.00015,31.47392]
[1777039443159,33.56,77880.94,0.0,0.48886,0.00015,31.4688]
[1777039444006,33.56,77880.94,0.0,0.48886,0.00015,31.4688]
[1777039444195,33.56,77880.94,0.0,0.48886,0.00015,31.4688]
[1777039444209,33.56,77880.94,0.0,0.48886,0.00015,31.4688]
[1777039444485,33.56,77881.78,0.0,0.48899,0.00015,31.46942]
[1777039445511,33.56,77881.78,0.0,0.48899,0.00015,31.46942]
[1777039445590,33.56,77881.78,0.0,0.48899,0.00015,31.46942]
[1777039445719,33.56,77878.06,0.0,0.48843,0.00015,31.46666]
[1777039446675,33.56,77878.06,0.0,0.48843,0.00015,31.46666]
[1777039446733,33.56,77878.06,0.0,0.48843,0.00015,31.46666]
[1777039447225,33.55,77875.52,0.0,0.48804,0.00015,31.46474]
[1777039447489,33.55,77870.57,0.0,0.48729,0.00015,31.46092]
[1777039449201,33.55,77863.24,0.0,0.48619,0.00015,31.45506]
[1777039452222,33.55,77859.46,0.0,0.48562,0.00015,31.45195]
[1777039457257,33.55,77858.67,0.0,0.4855,0.00015,31.45128]
[1777039459898,33.55,77846.12,0.0,0.48361,0.00015,31.44044]
[1777039460175,33.55,77846.12,0.0,0.48361,0.00015,31.44044]
[1777039460245,33.55,77846.12,0.0,0.48361,0.00015,31.44044]
[1777039460855,33.55,77846.12,0.0,0.48361,0.00015,31.44044]
[1777039460918,33.55,77846.12,0.0,0.48361,0.00015,31.44044]
[1777039460954,33.55,77828.18,0.0,0.48091,0.00015,31.42372]
[1777039461630,33.55,77828.18,0.0,0.48091,0.00015,31.42372]
[1777039461786,33.55,77828.18,0.0,0.48091,0.00015,31.42372]
[1777039461796,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462243,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462549,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462639,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462731,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462837,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462883,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462942,33.55,77804.89,0.0,0.4774,0.00015,31.39986]
[1777039462938,33.55,77799.75,0.0,0.47663,0.00015,31.39427]
[1777039463618,33.55,77799.75,0.0,0.47663,0.00015,31.39427]
[1777039463942,33.55,77797.93,0.0,0.47635,0.00015,31.39227]
[1777039468959,33.55,77804.91,0.0,0.4774,0.00015,31.39988]
[1777039469888,33.55,77814.9,0.0,0.47891,0.00015,31.41041]
[1777039470879,33.55,77822.61,0.0,0.48007,0.00015,31.41823]
[1777039472691,33.55,77824.84,0.0,0.4804,0.00015,31.41752]
[1777039478147,33.55,77851.92,0.0,0.48448,0.00015,31.44262]
[1777039478487,33.55,77851.92,0.0,0.48448,0.00015,31.44262]
[1777039478550,33.55,77851.92,0.0,0.48448,0.00015,31.44262]
[1777039478676,33.55,77874.58,0.0,0.48789,0.00015,31.4611]
[1777039479887,33.55,77882.33,0.0,0.48906,0.00015,31.46689]
[1777039480198,33.55,77882.33,0.0,0.48906,0.00015,31.46689]
[1777039480757,33.55,77882.33,0.0,0.48906,0.00015,31.46689]
[1777039480823,33.55,77882.33,0.0,0.48906,0.00015,31.46689]
[1777039480838,33.55,77884.55,0.0,0.4894,0.00015,31.4685]
[1777039482202,33.55,77883.73,0.0,0.48927,0.00015,31.4679]
[1777039482924,33.55,77877.29,0.0,0.4883,0.00015,31.46315]
[1777039483832,33.55,77861.02,0.0,0.48585,0.00015,31.45031]
[1777039484313,33.55,77861.02,0.0,0.48585,0.00015,31.45031]
[1777039484731,33.55,77861.02,0.0,0.48585,0.00015,31.45031]
[1777039485740,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486519,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486549,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486686,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486731,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486889,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486974,33.55,77864.09,0.0,0.48631,0.00015,31.45282]
[1777039486907,33.55,77866.75,0.0,0.48671,0.00015,31.45497]
[1777039488932,33.55,77875.05,0.0,0.48796,0.00015,31.46145]
[1777039490252,33.54,77875.05,0.0,0.48796,0.00015,31.46144]
[1777039490773,33.54,77882.11,0.0,0.48903,0.00015,31.46672]
[1777039491779,33.54,77891.84,0.0,0.49049,0.00015,31.47362]
[1777039494801,33.55,77891.89,0.0,0.4905,0.00015,31.47365]
[1777039495402,33.55,77891.89,0.0,0.4905,0.00015,31.47365]
[1777039495620,33.55,77891.89,0.0,0.4905,0.00015,31.47365]
[1777039495808,33.55,77889.99,0.0,0.49021,0.00015,31.47234]
[1777039496487,33.55,77889.99,0.0,0.49021,0.00015,31.47234]
[1777039496543,33.55,77889.99,0.0,0.49021,0.00015,31.47234]
[1777039497057,33.55,77895.49,0.0,0.49104,0.00015,31.4761]
[1777039497843,33.55,77894.08,0.0,0.49083,0.00015,31.47515]
[1777039500303,33.55,77896.69,0.0,0.49122,0.00015,31.4769]
[1777039500344,33.55,77896.69,0.0,0.49122,0.00015,31.4769]
[1777039500843,33.55,77898.0,0.0,0.49142,0.00015,31.47777]
[1777039502839,33.54,77898.3,0.0,0.49146,0.00015,31.47797]
[1777039502940,33.54,77901.81,0.0,0.49199,0.00015,31.48025]
[1777039503859,33.54,77901.81,0.0,0.49199,0.00015,31.48025]
[1777039503989,33.54,77900.0,0.0,0.49172,0.00015,31.47908]
[1777039504942,33.54,77886.7,0.0,0.48971,0.00015,31.47002]
[1777039506997,33.54,77898.6,0.0,0.49151,0.00015,31.47816]
[1777039507707,33.54,77898.6,0.0,0.49151,0.00015,31.47816]
[1777039507769,33.54,77898.6,0.0,0.49151,0.00015,31.47816]
[1777039507859,33.54,77898.6,0.0,0.49151,0.00015,31.47816]
[1777039507876,33.54,77898.6,0.0,0.49151,0.00015,31.47816]
[1777039507990,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508115,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508294,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508396,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508506,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508574,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508722,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508807,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508923,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508982,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508993,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039509004,33.54,77920.5,0.0,0.4948,0.00015,31.49148]
[1777039508965,33.54,77926.31,0.0,0.49568,0.00015,31.49465]
[1777039509689,33.54,77926.31,0.0,0.49568,0.00015,31.49465]
[1777039509785,33.54,77926.31,0.0,0.49568,0.00015,31.49465]
[1777039510007,33.54,77928.81,0.0,0.49606,0.00015,31.49597]
[1777039513935,33.54,77937.22,0.0,0.49732,0.00015,31.5002]
[1777039517965,33.54,77924.37,0.0,0.49539,0.00015,31.4936]
[1777039518654,33.54,77924.37,0.0,0.49539,0.00015,31.4936]
[1777039518970,33.54,77917.88,0.0,0.49441,0.00015,31.48999]
[1777039520676,33.54,77920.6,0.0,0.49482,0.00015,31.49153]
[1777039520726,33.54,77920.6,0.0,0.49482,0.00015,31.49153]
[1777039521793,33.53,77920.5,0.0,0.4948,0.00015,31.49147]
[1777039522049,33.53,77921.7,0.0,0.49498,0.00015,31.49214]
[1777039522139,33.53,77921.7,0.0,0.49498,0.00015,31.49214]
[1777039522558,33.53,77921.7,0.0,0.49498,0.00015,31.49214]
[1777039523026,33.53,77930.43,0.0,0.4963,0.00015,31.4968]
[1777039525012,33.53,77933.62,0.0,0.49678,0.00015,31.49842]
[1777039526060,33.53,77933.62,0.0,0.49678,0.00015,31.49842]
[1777039526132,33.53,77938.8,0.0,0.49756,0.00015,31.50095]
[1777039526771,33.53,77938.8,0.0,0.49756,0.00015,31.50095]
[1777039526779,33.53,77938.8,0.0,0.49756,0.00015,31.50095]
[1777039526840,33.53,77938.8,0.0,0.49756,0.00015,31.50095]
[1777039527026,33.53,77938.8,0.0,0.49756,0.00015,31.50095]
[1777039529039,33.53,77946.99,0.0,0.49879,0.00015,31.50471]
[1777039530047,33.53,77957.72,0.0,0.50041,0.00015,31.50917]
[1777039530920,33.53,77957.72,0.0,0.50041,0.00015,31.50917]
[1777039531053,33.53,77961.38,0.0,0.50096,0.00015,31.50766]
[1777039531520,33.53,77961.38,0.0,0.50096,0.00015,31.50766]
[1777039531689,33.53,77961.38,0.0,0.50096,0.00015,31.50766]
[1777039531855,33.53,77961.38,0.0,0.50096,0.00015,31.50766]
[1777039532035,33.53,77961.38,0.0,0.50096,0.00015,31.50766]
[1777039532061,33.53,77965.98,0.0,0.50165,0.00015,31.50934]
[1777039534141,33.53,77956.22,0.0,0.50018,0.00015,31.50566]
[1777039536098,33.53,77950.31,0.0,0.49929,0.00015,31.50323]
[1777039539122,33.52,77944.16,0.0,0.49836,0.00015,31.50052]
[1777039542333,33.52,77942.99,0.0,0.49818,0.00015,31.49999]
[1777039543142,33.52,77942.99,0.0,0.49818,0.00015,31.49999]
[1777039543147,33.52,77957.5,0.0,0.50037,0.00015,31.50617]
[1777039544154,33.52,77964.83,0.0,0.50147,0.00015,31.50893]
[1777039545081,33.52,77964.83,0.0,0.50147,0.00015,31.50893]
[1777039546371,33.52,77965.08,0.0,0.50151,0.00015,31.50902]
[1777039547043,33.52,77965.08,0.0,0.50151,0.00015,31.50902]
[1777039547063,33.52,77965.08,0.0,0.50151,0.00015,31.50902]
[1777039547105,33.52,77965.08,0.0,0.50151,0.00015,31.50902]
[1777039547177,33.52,77965.63,0.0,0.50159,0.00015,31.50922]
[1777039547197,33.52,77965.63,0.0,0.50159,0.00015,31.50922]
[1777039547294,33.52,77965.63,0.0,0.50159,0.00015,31.50922]
[1777039547419,33.52,77965.63,0.0,0.50159,0.00015,31.50922]
[1777039548183,33.52,77958.86,0.0,0.50057,0.00015,31.5067]
[1777039553037,33.51,77959.28,0.0,0.50064,0.00015,31.50686]
[1777039553113,33.51,77959.28,0.0,0.50064,0.00015,31.50686]
[1777039553225,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039553326,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039554307,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039554364,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039554862,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039555021,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039555166,33.51,77938.54,0.0,0.49751,0.00015,31.4979]
[1777039555194,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039555372,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039555561,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039555647,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039555767,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039556047,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039556183,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039556260,33.51,77922.92,0.0,0.49515,0.00015,31.48988]
[1777039556195,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039556335,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039556573,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039556657,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039556776,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039556803,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039556991,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039557070,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039557204,33.51,77902.83,0.0,0.49212,0.00015,31.47795]
[1777039557144,33.51,77890.33,0.0,0.49024,0.00015,31.4696]
[1777039557580,33.51,77890.33,0.0,0.49024,0.00015,31.4696]
[1777039557765,33.51,77890.33,0.0,0.49024,0.00015,31.4696]
[1777039557799,33.51,77890.33,0.0,0.49024,0.00015,31.4696]
[1777039557866,33.51,77888.45,0.0,0.48995,0.00015,31.46829]
[1777039559165,33.51,77888.45,0.0,0.48995,0.00015,31.46829]
[1777039559171,33.51,77888.45,0.0,0.48995,0.00015,31.46829]
[1777039559176,33.51,77888.45,0.0,0.48995,0.00015,31.46829]
[1777039559267,33.51,77888.19,0.0,0.48991,0.00015,31.46811]
[1777039560872,33.51,77888.19,0.0,0.48991,0.00015,31.46811]
[1777039560994,33.51,77888.19,0.0,0.48991,0.00015,31.46811]
[1777039561252,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039561379,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039561494,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039561823,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039561865,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039562027,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039562074,33.51,77887.81,0.0,0.48986,0.00015,31.46784]
[1777039562189,33.51,77869.91,0.0,0.48716,0.00015,31.45447]
[1777039562515,33.51,77869.91,0.0,0.48716,0.00015,31.45447]
[1777039562560,33.51,77869.91,0.0,0.48716,0.00015,31.45447]
[1777039563377,33.51,77866.3,0.0,0.48661,0.00015,31.4516]
[1777039563437,33.51,77866.3,0.0,0.48661,0.00015,31.4516]
[1777039563625,33.51,77866.3,0.0,0.48661,0.00015,31.45161]
[1777039565041,33.51,77866.3,0.0,0.48661,0.00015,31.45161]
[1777039565159,33.51,77866.3,0.0,0.48661,0.00015,31.45161]
[1777039565202,33.51,77866.3,0.0,0.48661,0.00015,31.45161]
[1777039565225,33.51,77867.95,0.0,0.48686,0.00015,31.45293]
[1777039566956,33.51,77864.5,0.0,0.48634,0.00015,31.45015]
[1777039567115,33.51,77861.89,0.0,0.48595,0.00015,31.44802]
[1777039572116,33.51,77860.11,0.0,0.48568,0.00015,31.44654]
[1777039573053,33.51,77864.72,0.0,0.48637,0.00015,31.45033]
[1777039573070,33.51,77864.72,0.0,0.48637,0.00015,31.45033]
[1777039573220,33.51,77880.16,0.0,0.4887,0.00015,31.4623]
[1777039575242,33.51,77891.93,0.0,0.49048,0.00015,31.47071]
[1777039576723,33.51,77890.8,0.0,0.49031,0.00015,31.46993]
[1777039581758,33.51,77887.64,0.0,0.48983,0.00015,31.46771]
[1777039586793,33.5,77885.14,0.0,0.48945,0.00015,31.46593]
[1777039591882,33.5,77879.46,0.0,0.48859,0.00015,31.45885]
[1777039592851,33.5,77872.63,0.0,0.48756,0.00015,31.45366]
[1777039598112,33.5,77868.93,0.0,0.487,0.00015,31.45076]
[1777039598219,33.5,77877.91,0.0,0.48836,0.00015,31.45769]
[1777039600910,33.5,77881.4,0.0,0.48888,0.00015,31.46029]
[1777039603937,33.5,77896.39,0.0,0.49114,0.00015,31.47081]
[1777039604909,33.5,77896.39,0.0,0.49114,0.00015,31.47081]
[1777039604932,33.5,77896.39,0.0,0.49114,0.00015,31.47081]
[1777039605250,33.5,77914.6,0.0,0.49389,0.00015,31.48223]
[1777039605632,33.5,77914.6,0.0,0.49389,0.00015,31.48223]
[1777039605676,33.5,77914.6,0.0,0.49389,0.00015,31.48223]
[1777039605711,33.5,77914.6,0.0,0.49389,0.00015,31.48223]
[1777039606114,33.5,77929.61,0.0,0.49615,0.00015,31.49053]
[1777039607051,33.5,77929.61,0.0,0.49615,0.00015,31.49053]
[1777039607112,33.5,77929.61,0.0,0.49615,0.00015,31.49053]
[1777039607144,33.5,77932.76,0.0,0.49663,0.00015,31.49214]
[1777039609098,33.5,77932.76,0.0,0.49663,0.00015,31.49214]
[1777039609170,33.5,77932.76,0.0,0.49663,0.00015,31.49214]
[1777039609195,33.5,77932.76,0.0,0.49663,0.00015,31.49214]
[1777039609217,33.5,77925.99,0.0,0.49561,0.00015,31.48862]
[1777039610809,33.5,77925.99,0.0,0.49561,0.00015,31.48862]
[1777039610984,33.5,77924.01,0.0,0.49531,0.00015,31.48755]
[1777039616018,33.5,77923.95,0.0,0.4953,0.00015,31.48752]
[1777039617025,33.5,77929.33,0.0,0.49611,0.00015,31.49038]
[1777039617903,33.5,77929.33,0.0,0.49611,0.00015,31.49038]
[1777039618314,33.5,77929.33,0.0,0.49611,0.00015,31.49038]
[1777039618334,33.5,77929.33,0.0,0.49611,0.00015,31.49038]
[1777039618232,33.5,77924.16,0.0,0.49533,0.00015,31.48763]
[1777039619039,33.5,77924.16,0.0,0.49533,0.00015,31.48763]
[1777039620346,33.5,77924.16,0.0,0.49533,0.00015,31.48763]
[1777039621057,33.5,77923.0,0.0,0.49516,0.00015,31.487]
[1777039622182,33.5,77923.0,0.0,0.49516,0.00015,31.487]
[1777039622188,33.5,77904.27,0.0,0.49233,0.00015,31.47593]
[1777039622556,33.5,77904.27,0.0,0.49233,0.00015,31.47593]
[1777039622631,33.5,77904.27,0.0,0.49233,0.00015,31.47593]
[1777039623178,33.5,77887.31,0.0,0.48977,0.00015,31.46455]
[1777039625082,33.5,77882.19,0.0,0.489,0.00015,31.46085]
[1777039625719,33.5,77882.19,0.0,0.489,0.00015,31.46085]
[1777039625823,33.5,77882.19,0.0,0.489,0.00015,31.46085]
[1777039626035,33.5,77882.19,0.0,0.489,0.00015,31.46085]
[1777039626128,33.5,77861.29,0.0,0.48584,0.00015,31.44457]
[1777039626556,33.5,77861.29,0.0,0.48584,0.00015,31.44457]
[1777039626784,33.5,77861.29,0.0,0.48584,0.00015,31.44457]
[1777039627162,33.5,77861.29,0.0,0.48584,0.00015,31.44457]
[1777039627163,33.5,77838.52,0.0,0.48241,0.00015,31.42458]
[1777039627668,33.5,77838.52,0.0,0.48241,0.00015,31.42458]
[1777039627986,33.5,77838.52,0.0,0.48241,0.00015,31.42458]
[1777039628307,33.5,77838.52,0.0,0.48241,0.00015,31.42458]
[1777039628347,33.49,77816.66,0.0,0.47911,0.00015,31.40321]
[1777039628603,33.49,77816.66,0.0,0.47911,0.00015,31.40321]
[1777039628712,33.49,77816.66,0.0,0.47911,0.00015,31.40321]
[1777039628992,33.49,77816.66,0.0,0.47911,0.00015,31.40321]
[1777039629241,33.49,77816.66,0.0,0.47911,0.00015,31.40321]
[1777039629295,33.49,77804.8,0.0,0.47732,0.00015,31.39071]
[1777039629589,33.49,77804.8,0.0,0.47732,0.00015,31.39071]
[1777039629654,33.49,77804.8,0.0,0.47732,0.00015,31.39071]
[1777039630409,33.49,77804.8,0.0,0.47732,0.00015,31.39072]
[1777039631069,33.49,77804.8,0.0,0.47732,0.00015,31.39072]
[1777039631322,33.49,77804.8,0.0,0.47732,0.00015,31.39072]
[1777039631329,33.49,77804.8,0.0,0.47732,0.00015,31.39072]
[1777039631148,33.5,77804.62,0.0,0.47729,0.00015,31.39053]
[1777039632067,33.5,77804.62,0.0,0.47729,0.00015,31.39053]
[1777039632071,33.5,77804.62,0.0,0.47729,0.00015,31.39053]
[1777039632080,33.5,77804.62,0.0,0.47729,0.00015,31.39053]
[1777039632095,33.5,77804.62,0.0,0.47729,0.00015,31.39053]
[1777039632351,33.5,77815.34,0.0,0.47891,0.00015,31.40186]
[1777039633239,33.5,77816.61,0.0,0.4791,0.00015,31.40317]
[1777039634362,33.5,77808.24,0.0,0.47784,0.00015,31.39442]
[1777039636277,33.5,77804.39,0.0,0.47726,0.00015,31.39029]
[1777039636699,33.5,77804.39,0.0,0.47726,0.00015,31.39029]
[1777039636779,33.5,77804.39,0.0,0.47726,0.00015,31.39029]
[1777039636834,33.5,77804.39,0.0,0.47726,0.00015,31.39029]
[1777039637181,33.5,77804.39,0.0,0.47726,0.00015,31.3903]
[1777039639868,33.5,77802.43,0.0,0.47696,0.00015,31.38817]
[1777039640304,33.5,77810.44,0.0,0.47817,0.00015,31.39676]
[1777039640708,33.5,77810.44,0.0,0.47817,0.00015,31.39676]
[1777039640725,33.5,77810.44,0.0,0.47817,0.00015,31.39676]
[1777039640802,33.5,77810.44,0.0,0.47817,0.00015,31.39676]
[1777039641208,33.5,77810.44,0.0,0.47817,0.00015,31.39677]
[1777039643171,33.5,77814.61,0.0,0.4788,0.00015,31.40112]
[1777039643241,33.5,77816.82,0.0,0.47913,0.00015,31.40339]
[1777039644774,33.5,77814.87,0.0,0.47884,0.00015,31.40138]
[1777039644785,33.5,77814.87,0.0,0.47884,0.00015,31.40138]
[1777039645236,33.5,77814.87,0.0,0.47884,0.00015,31.40137]
[1777039645840,33.5,77814.87,0.0,0.47884,0.00015,31.40137]
[1777039646246,33.5,77815.44,0.0,0.47892,0.00015,31.40196]
[1777039647401,33.5,77810.57,0.0,0.47819,0.00015,31.39688]
[1777039647411,33.5,77810.57,0.0,0.47819,0.00015,31.39688]
[1777039648361,33.5,77808.13,0.0,0.47782,0.00015,31.3943]
[1777039651060,33.5,77804.61,0.0,0.47729,0.00015,31.39053]
[1777039651278,33.5,77804.61,0.0,0.47729,0.00015,31.38761]
[1777039653291,33.5,77816.0,0.0,0.47901,0.00015,31.39963]
[1777039654695,33.5,77815.19,0.0,0.47889,0.00015,31.39879]
[1777039655307,33.5,77816.52,0.0,0.47909,0.00015,31.40016]
[1777039656314,33.5,77823.92,0.0,0.4802,0.00015,31.40763]
[1777039661349,33.49,77824.59,0.0,0.4803,0.00015,31.40828]
[1777039666383,33.49,77827.8,0.0,0.48078,0.00015,31.41142]
[1777039667051,33.49,77827.8,0.0,0.48078,0.00015,31.41142]
[1777039667195,33.49,77827.8,0.0,0.48078,0.00015,31.41142]
[1777039667229,33.49,77827.8,0.0,0.48078,0.00015,31.41142]
[1777039667393,33.49,77828.73,0.0,0.48092,0.00015,31.41233]
[1777039668398,33.49,77840.35,0.0,0.48267,0.00015,31.42333]
[1777039669136,33.49,77840.35,0.0,0.48267,0.00015,31.42333]
[1777039669245,33.49,77840.35,0.0,0.48267,0.00015,31.42333]
[1777039669405,33.49,77840.36,0.0,0.48267,0.00015,31.42334]
[1777039670890,33.49,77839.61,0.0,0.48256,0.00015,31.42265]
[1777039671275,33.49,77839.61,0.0,0.48256,0.00015,31.42265]
[1777039671281,33.49,77839.61,0.0,0.48256,0.00015,31.42265]
[1777039671364,33.49,77837.89,0.0,0.4823,0.00015,31.42105]
[1777039677056,33.49,77844.05,0.0,0.48323,0.00015,31.42671]
[1777039679377,33.49,77844.05,0.0,0.48323,0.00015,31.42671]
[1777039679389,33.49,77844.05,0.0,0.48323,0.00015,31.42671]
[1777039679420,33.49,77829.26,0.0,0.481,0.00015,31.41284]
[1777039681360,33.49,77822.64,0.0,0.48,0.00015,31.40632]
[1777039686388,33.49,77828.52,0.0,0.48089,0.00015,31.41213]
[1777039687919,33.49,77829.57,0.0,0.48105,0.00015,31.41315]
[1777039687989,33.49,77829.57,0.0,0.48105,0.00015,31.41315]
[1777039688266,33.49,77829.57,0.0,0.48105,0.00015,31.41315]
[1777039688327,33.49,77829.57,0.0,0.48105,0.00015,31.41315]
[1777039688400,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039688501,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039688565,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039688653,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039688708,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039688896,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039689125,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039689202,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039689266,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039689324,33.49,77828.54,0.0,0.48089,0.00015,31.41215]
[1777039689387,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039689502,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039689538,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039689697,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039689742,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039689937,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039690003,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039690117,33.49,77845.87,0.0,0.48351,0.00015,31.42835]
[1777039690289,33.49,77854.2,0.0,0.48476,0.00015,31.43566]
[1777039691563,33.49,77854.2,0.0,0.48476,0.00015,31.43566]
[1777039691594,33.49,77854.2,0.0,0.48476,0.00015,31.43566]
[1777039692332,33.49,77863.55,0.0,0.48618,0.00015,31.44349]
[1777039694046,33.49,77861.52,0.0,0.48587,0.00015,31.44182]
[1777039694125,33.49,77855.0,0.0,0.48489,0.00015,31.43635]
[1777039695168,33.49,77855.0,0.0,0.48489,0.00015,31.43635]
[1777039695435,33.49,77857.67,0.0,0.48529,0.00015,31.43861]
[1777039697343,33.49,77863.61,0.0,0.48619,0.00015,31.44354]
[1777039697345,33.49,77865.09,0.0,0.48641,0.00015,31.44474]
[1777039697730,33.49,77865.09,0.0,0.48641,0.00015,31.44474]
[1777039697816,33.49,77865.09,0.0,0.48641,0.00015,31.44474]
[1777039697886,33.49,77839.62,0.0,0.48257,0.00015,31.42267]
[1777039698902,33.49,77839.62,0.0,0.48257,0.00015,31.42267]
[1777039698997,33.49,77838.39,0.0,0.48238,0.00015,31.42153]
[1777039701631,33.49,77845.66,0.0,0.48348,0.00015,31.42817]
[1777039705240,33.49,77849.38,0.0,0.48404,0.00015,31.43147]
[1777039705371,33.49,77849.38,0.0,0.48404,0.00015,31.43147]
[1777039705402,33.49,77845.97,0.0,0.48352,0.00015,31.42844]
[1777039706437,33.49,77858.78,0.0,0.48546,0.00015,31.43954]
[1777039707819,33.49,77864.54,0.0,0.48632,0.00015,31.44429]
[1777039707909,33.49,77865.6,0.0,0.48648,0.00015,31.44515]
[1777039708866,33.49,77865.6,0.0,0.48648,0.00015,31.44515]
[1777039708892,33.49,77863.52,0.0,0.48617,0.00015,31.44346]
[1777039710403,33.49,77863.52,0.0,0.48617,0.00015,31.44346]
[1777039710421,33.49,77851.78,0.0,0.4844,0.00015,31.43356]
[1777039710474,33.49,77851.78,0.0,0.4844,0.00015,31.43356]
[1777039711911,33.49,77846.09,0.0,0.48354,0.00015,31.42562]
[1777039712345,33.49,77848.65,0.0,0.48392,0.00015,31.4279]
[1777039715730,33.49,77858.57,0.0,0.48542,0.00015,31.43644]
[1777039716597,33.49,77858.57,0.0,0.48542,0.00015,31.43644]
[1777039716863,33.49,77858.57,0.0,0.48542,0.00015,31.43644]
[1777039716900,33.49,77858.57,0.0,0.48542,0.00015,31.43644]
[1777039716932,33.49,77858.57,0.0,0.48542,0.00015,31.43644]
[1777039717338,33.49,77863.23,0.0,0.48612,0.00015,31.4403]
[1777039718363,33.49,77874.59,0.0,0.48784,0.00015,31.4493]
[1777039719984,33.49,77874.59,0.0,0.48784,0.00015,31.4493]
[1777039720428,33.49,77874.69,0.0,0.48786,0.00015,31.44938]
[1777039722423,33.49,77883.04,0.0,0.48912,0.00015,31.45563]
[1777039723335,33.49,77883.04,0.0,0.48912,0.00015,31.45563]
[1777039723378,33.49,77883.04,0.0,0.48912,0.00015,31.45563]
[1777039723403,33.49,77883.79,0.0,0.48923,0.00015,31.45617]
[1777039726355,33.49,77883.38,0.0,0.48917,0.00015,31.45588]
[1777039726393,33.49,77883.38,0.0,0.48917,0.00015,31.45588]
[1777039726455,33.5,77885.27,0.0,0.48946,0.00015,31.45725]
[1777039726544,33.5,77885.27,0.0,0.48946,0.00015,31.45725]
[1777039726571,33.5,77885.27,0.0,0.48946,0.00015,31.45725]
[1777039727413,33.49,77878.35,0.0,0.48841,0.00015,31.45216]
[1777039728156,33.49,77878.35,0.0,0.48841,0.00015,31.45216]
[1777039728271,33.49,77877.29,0.0,0.48825,0.00015,31.45137]
[1777039729401,33.49,77877.29,0.0,0.48825,0.00015,31.45137]
[1777039729428,33.49,77876.2,0.0,0.48809,0.00015,31.45054]
[1777039730129,33.49,77876.2,0.0,0.48809,0.00015,31.45054]
[1777039730220,33.49,77876.04,0.0,0.48806,0.00015,31.45042]
[1777039733402,33.49,77886.01,0.0,0.48957,0.00015,31.45777]
[1777039734997,33.49,77896.27,0.0,0.49112,0.00015,31.46488]
[1777039737483,33.5,77894.29,0.0,0.49082,0.00015,31.46354]
[1777039741207,33.5,77893.65,0.0,0.49072,0.00015,31.46311]
[1777039741219,33.5,77893.65,0.0,0.49072,0.00015,31.46311]
[1777039741265,33.5,77893.65,0.0,0.49072,0.00015,31.46311]
[1777039741290,33.5,77893.65,0.0,0.49072,0.00015,31.46311]
[1777039741377,33.5,77903.11,0.0,0.49215,0.00015,31.46935]
[1777039741691,33.5,77903.11,0.0,0.49215,0.00015,31.46935]
[1777039742423,33.5,77903.11,0.0,0.49215,0.00015,31.46935]
[1777039742284,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039742676,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039743054,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039743067,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039743152,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039743302,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039743488,33.5,77909.03,0.0,0.49304,0.00015,31.47305]
[1777039743346,33.5,77926.8,0.0,0.49573,0.00015,31.48321]
[1777039743551,33.5,77926.8,0.0,0.49573,0.00015,31.48321]
[1777039744960,33.5,77931.1,0.0,0.49637,0.00015,31.48545]
[1777039748311,33.49,77929.32,0.0,0.4961,0.00015,31.48453]
[1777039748350,33.49,77929.32,0.0,0.4961,0.00015,31.48453]
[1777039748385,33.49,77931.88,0.0,0.49649,0.00015,31.48585]
[1777039751252,33.49,77948.97,0.0,0.49907,0.00015,31.49389]
[1777039751679,33.49,77948.97,0.0,0.49907,0.00015,31.49389]
[1777039751988,33.49,77948.97,0.0,0.49907,0.00015,31.49389]
[1777039754165,33.49,77946.61,0.0,0.49871,0.00015,31.49285]
[1777039754223,33.49,77946.61,0.0,0.49871,0.00015,31.49285]
[1777039754324,33.49,77935.78,0.0,0.49708,0.00015,31.4878]
[1777039756536,33.49,77931.89,0.0,0.49649,0.00015,31.48585]
[1777039757031,33.49,77931.29,0.0,0.4964,0.00015,31.48555]
[1777039758547,33.49,77933.4,0.0,0.49672,0.00015,31.48662]
[1777039758632,33.49,77933.4,0.0,0.49672,0.00015,31.48662]
[1777039758689,33.49,77933.4,0.0,0.49672,0.00015,31.48662]
[1777039759039,33.49,77933.43,0.0,0.49672,0.00015,31.48663]
[1777039764073,33.49,77931.95,0.0,0.4965,0.00015,31.48588]
[1777039769109,33.48,77927.85,0.0,0.49588,0.00015,31.48376]
[1777039770716,33.48,77932.76,0.0,0.49662,0.00015,31.48629]
[1777039770847,33.48,77932.76,0.0,0.49662,0.00015,31.48629]
[1777039772242,33.48,77944.09,0.0,0.49833,0.00015,31.4888]
[1777039772742,33.48,77944.09,0.0,0.49833,0.00015,31.4888]
[1777039773435,33.48,77939.01,0.0,0.49756,0.00015,31.48644]
[1777039778503,33.48,77942.3,0.0,0.49806,0.00015,31.48798]
[1777039778515,33.48,77942.3,0.0,0.49806,0.00015,31.48798]
[1777039779178,33.48,77945.45,0.0,0.49853,0.00015,31.48941]
[1777039784217,33.48,77948.94,0.0,0.49906,0.00015,31.49095]
[1777039788065,33.48,77950.01,0.0,0.49922,0.00015,31.49141]
[1777039788117,33.48,77950.01,0.0,0.49922,0.00015,31.49141]
[1777039788338,33.49,77958.7,0.0,0.50053,0.00015,31.49495]
[1777039790261,33.5,77957.96,0.0,0.50043,0.00015,31.49466]
[1777039790866,33.5,77957.96,0.0,0.50043,0.00015,31.49466]
[1777039791403,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039791616,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039791693,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039791755,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039791881,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039792080,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039792254,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039792384,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039792454,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039792504,33.51,77963.32,0.0,0.50124,0.00015,31.4967]
[1777039792485,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039792656,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039792713,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039792857,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039792921,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039793061,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039793102,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039793310,33.51,77979.91,0.0,0.50374,0.00015,31.50217]
[1777039793390,33.51,77984.87,0.0,0.50449,0.00015,31.50356]
[1777039794285,33.51,77984.87,0.0,0.50449,0.00015,31.50356]
[1777039795161,33.51,77984.87,0.0,0.50449,0.00015,31.50356]
[1777039795293,33.51,77983.96,0.0,0.50435,0.00015,31.50331]
[1777039796300,33.51,77977.25,0.0,0.50334,0.00015,31.50137]
[1777039797078,33.51,77977.25,0.0,0.50334,0.00015,31.50137]
[1777039797116,33.51,77977.25,0.0,0.50334,0.00015,31.50137]
[1777039798315,33.51,77963.38,0.0,0.50125,0.00015,31.49672]
[1777039799132,33.51,77963.38,0.0,0.50125,0.00015,31.49672]
[1777039799199,33.51,77963.38,0.0,0.50125,0.00015,31.49672]
[1777039799242,33.51,77963.38,0.0,0.50125,0.00015,31.49672]
[1777039799341,33.51,77963.38,0.0,0.50125,0.00015,31.49672]
[1777039799394,33.51,77963.38,0.0,0.50125,0.00015,31.49672]
[1777039799404,33.51,77957.31,0.0,0.50033,0.00015,31.49441]
[1777039800015,33.51,77957.31,0.0,0.50033,0.00015,31.49441]
[1777039800499,33.51,77954.75,0.0,0.49994,0.00015,31.49339]
[1777039801401,33.51,77954.75,0.0,0.49994,0.00015,31.49339]
[1777039801576,33.5,77963.9,0.0,0.50132,0.00015,31.49691]
[1777039803482,33.5,77962.7,0.0,0.50114,0.00015,31.49647]
[1777039803555,33.5,77949.07,0.0,0.49909,0.00015,31.49101]
[1777039803640,33.5,77949.07,0.0,0.49909,0.00015,31.49101]
[1777039804581,33.5,77947.25,0.0,0.49881,0.00015,31.49022]
[1777039805316,33.5,77947.25,0.0,0.49881,0.00015,31.49022]
[1777039805413,33.5,77944.29,0.0,0.49837,0.00015,31.4889]
[1777039810399,33.5,77935.43,0.0,0.49703,0.00015,31.48471]
[1777039814570,33.5,77930.05,0.0,0.49622,0.00015,31.48199]
[1777039814715,33.5,77926.5,0.0,0.49568,0.00015,31.48013]
[1777039814750,33.5,77926.5,0.0,0.49568,0.00015,31.48013]
[1777039814915,33.5,77926.5,0.0,0.49568,0.00015,31.48013]
[1777039815466,33.5,77927.33,0.0,0.4958,0.00015,31.48057]
[1777039819450,33.5,77929.31,0.0,0.4961,0.00015,31.48161]
[1777039819503,33.5,77918.13,0.0,0.49441,0.00015,31.47551]
[1777039821483,33.49,77910.9,0.0,0.49332,0.00015,31.47126]
[1777039821734,33.49,77910.9,0.0,0.49332,0.00015,31.47126]
[1777039822489,33.49,77915.1,0.0,0.49396,0.00015,31.47376]
[1777039824509,33.49,77916.46,0.0,0.49416,0.00015,31.47455]
[1777039824578,33.49,77929.37,0.0,0.49611,0.00015,31.48163]
[1777039830319,33.48,77932.24,0.0,0.49653,0.00015,31.4831]
[1777039835365,33.47,77930.33,0.0,0.49624,0.00015,31.4792]
[1777039835413,33.47,77930.33,0.0,0.49624,0.00015,31.4792]
[1777039837751,33.47,77926.45,0.0,0.49565,0.00015,31.47716]
[1777039838602,33.47,77922.01,0.0,0.49498,0.00015,31.47475]
[1777039840747,33.47,77923.17,0.0,0.49516,0.00015,31.47539]
[1777039840955,33.47,77923.17,0.0,0.49516,0.00015,31.47539]
[1777039841090,33.47,77923.17,0.0,0.49516,0.00015,31.47539]
[1777039841625,33.46,77932.52,0.0,0.49657,0.00015,31.48032]
[1777039843393,33.46,77939.16,0.0,0.49757,0.00015,31.48358]
[1777039845591,33.46,77939.32,0.0,0.4976,0.00015,31.48366]
[1777039845650,33.46,77939.32,0.0,0.4976,0.00015,31.48366]
[1777039845687,33.47,77950.18,0.0,0.49924,0.00015,31.48856]
[1777039847333,33.47,77950.18,0.0,0.49924,0.00015,31.48856]
[1777039847518,33.47,77950.18,0.0,0.49924,0.00015,31.48856]
[1777039847601,33.47,77950.67,0.0,0.49931,0.00015,31.48877]
[1777039847722,33.47,77950.67,0.0,0.49931,0.00015,31.48877]
[1777039847851,33.47,77950.67,0.0,0.49931,0.00015,31.48877]
[1777039847891,33.47,77950.67,0.0,0.49931,0.00015,31.48877]
[1777039848004,33.47,77950.67,0.0,0.49931,0.00015,31.48877]
[1777039848057,33.47,77957.47,0.0,0.50034,0.00015,31.49155]
[1777039849504,33.47,77957.47,0.0,0.50034,0.00015,31.49155]
[1777039849521,33.47,77957.47,0.0,0.50034,0.00015,31.49155]
[1777039849531,33.47,77957.47,0.0,0.50034,0.00015,31.49155]
[1777039849603,33.47,77962.38,0.0,0.50108,0.00015,31.49343]
[1777039854603,33.47,77966.37,0.0,0.50168,0.00015,31.49488]
[1777039856030,33.47,77965.09,0.0,0.50149,0.00015,31.49442]
[1777039856057,33.47,77965.09,0.0,0.50149,0.00015,31.49442]
[1777039856586,33.47,77965.6,0.0,0.50157,0.00015,31.4946]
[1777039858018,33.47,77965.8,0.0,0.5016,0.00015,31.49468]
[1777039860161,33.47,77965.41,0.0,0.50154,0.00015,31.49454]
[1777039860178,33.47,77965.41,0.0,0.50154,0.00015,31.49454]
[1777039860571,33.47,77963.49,0.0,0.50125,0.00015,31.49384]
[1777039861244,33.47,77963.49,0.0,0.50125,0.00015,31.49384]
[1777039861282,33.47,77961.41,0.0,0.50093,0.00015,31.49307]
[1777039863411,33.47,77961.14,0.0,0.50089,0.00015,31.49297]
[1777039863466,33.47,77961.14,0.0,0.50089,0.00015,31.49297]
[1777039863569,33.47,77961.14,0.0,0.50089,0.00015,31.49297]
[1777039864163,33.47,77964.69,0.0,0.50143,0.00015,31.49428]
[1777039864234,33.47,77964.69,0.0,0.50143,0.00015,31.49428]
[1777039864335,33.47,77967.21,0.0,0.50181,0.00015,31.49517]
[1777039868445,33.47,77974.66,0.0,0.50293,0.00015,31.49765]
[1777039870015,33.47,77977.01,0.0,0.50329,0.00015,31.49839]
[1777039870072,33.47,77977.01,0.0,0.50329,0.00015,31.49839]
[1777039870979,33.47,77977.62,0.0,0.50338,0.00015,31.49857]
[1777039870988,33.47,77987.77,0.0,0.50491,0.00015,31.50141]
[1777039871840,33.47,77987.77,0.0,0.50491,0.00015,31.50141]
[1777039872803,33.47,77987.77,0.0,0.50491,0.00015,31.50141]
[1777039872819,33.47,77987.77,0.0,0.50491,0.00015,31.50141]
[1777039872885,33.47,77987.77,0.0,0.50491,0.00015,31.50141]
[1777039873501,33.47,77987.77,0.0,0.50491,0.00015,31.50141]
[1777039873639,33.47,78001.97,0.0,0.50706,0.00015,31.50461]
[1777039873752,33.47,78001.97,0.0,0.50706,0.00015,31.50461]
[1777039874342,33.47,78001.97,0.0,0.50706,0.00015,31.50461]
[1777039874590,33.47,78017.52,0.0,0.5094,0.00015,31.50707]
[1777039874880,33.47,78017.52,0.0,0.5094,0.00015,31.50707]
[1777039875295,33.47,78017.52,0.0,0.5094,0.00015,31.50707]
[1777039875507,33.47,78041.63,0.0,0.51304,0.00015,31.50872]
[1777039875900,33.47,78041.63,0.0,0.51304,0.00015,31.50872]
[1777039876523,33.47,78041.63,0.0,0.51304,0.00015,31.50872]
[1777039876624,33.47,78037.97,0.0,0.51249,0.00015,31.50864]
[1777039877067,33.47,78037.97,0.0,0.51249,0.00015,31.50864]
[1777039877356,33.47,78037.97,0.0,0.51249,0.00015,31.50864]
[1777039877405,33.47,78037.97,0.0,0.51249,0.00015,31.50864]
[1777039877479,33.47,78037.97,0.0,0.51249,0.00015,31.50864]
[1777039877573,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039877768,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039878091,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039878204,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039878212,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039878521,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039878633,33.47,78031.33,0.0,0.51149,0.00015,31.50833]
[1777039878644,33.47,78030.91,0.0,0.51142,0.00015,31.50831]
[1777039879941,33.47,78009.63,0.0,0.50821,0.00015,31.50596]
[1777039881638,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039882222,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039882268,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039882404,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039882582,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039882651,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039882674,33.47,78009.0,0.0,0.50812,0.00015,31.50586]
[1777039883529,33.47,78007.93,0.0,0.50796,0.00015,31.50568]
[1777039885578,33.47,77998.81,0.0,0.50658,0.00015,31.50398]
[1777039886991,33.46,77990.61,0.0,0.50534,0.00015,31.50213]
[1777039889649,33.46,77988.66,0.0,0.50505,0.00015,31.50164]
[1777039889699,33.46,77988.66,0.0,0.50505,0.00015,31.50164]
[1777039890340,33.46,77988.66,0.0,0.50505,0.00015,31.50164]
[1777039890433,33.46,77987.15,0.0,0.50482,0.00015,31.50125]
[1777039895649,33.47,77988.43,0.0,0.50501,0.00015,31.49866]
[1777039901089,33.47,77982.31,0.0,0.50409,0.00015,31.49702]
[1777039906124,33.47,77986.77,0.0,0.50476,0.00015,31.49823]
[1777039910151,33.47,77997.95,0.0,0.50645,0.00015,31.50088]
[1777039915187,33.47,77989.41,0.0,0.50516,0.00015,31.49891]
[1777039920277,33.47,77989.07,0.0,0.50511,0.00015,31.49882]
[1777039923957,33.47,77985.38,0.0,0.50455,0.00015,31.49786]
[1777039924256,33.47,77985.38,0.0,0.50455,0.00015,31.49786]
[1777039924372,33.47,77978.08,0.0,0.50345,0.00015,31.49579]
[1777039928500,33.47,77982.42,0.0,0.5041,0.00015,31.49705]
[1777039928693,33.47,77982.42,0.0,0.5041,0.00015,31.49705]
[1777039931565,33.47,77973.8,0.0,0.5028,0.00015,31.49446]
[1777039932215,33.47,77973.8,0.0,0.5028,0.00015,31.49446]
[1777039932302,33.47,77973.8,0.0,0.5028,0.00015,31.49446]
[1777039932616,33.47,77967.29,0.0,0.50182,0.00015,31.49228]
[1777039933069,33.47,77967.29,0.0,0.50182,0.00015,31.49228]
[1777039933325,33.47,77967.29,0.0,0.50182,0.00015,31.49228]
[1777039934138,33.47,77967.29,0.0,0.50182,0.00015,31.49228]
[1777039934445,33.47,77967.29,0.0,0.50182,0.00015,31.49228]
[1777039934574,33.47,77967.29,0.0,0.50182,0.00015,31.49228]
[1777039934644,33.47,77952.38,0.0,0.49957,0.00015,31.48657]
[1777039934787,33.47,77952.38,0.0,0.49957,0.00015,31.48657]
[1777039935733,33.47,77942.41,0.0,0.49806,0.00015,31.48219]
[1777039936815,33.47,77938.96,0.0,0.49754,0.00015,31.48057]
[1777039937612,33.47,77938.1,0.0,0.49741,0.00015,31.48015]
[1777039939840,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039939922,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039939943,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039940042,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039940070,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039940139,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039940223,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039940587,33.47,77939.51,0.0,0.49763,0.00015,31.48083]
[1777039940589,33.47,77943.91,0.0,0.49829,0.00015,31.48287]
[1777039941961,33.47,77943.91,0.0,0.49829,0.00015,31.48287]
[1777039942755,33.47,77938.35,0.0,0.49745,0.00015,31.48027]
[1777039944805,33.47,77932.88,0.0,0.49662,0.00015,31.47758]
[1777039946751,33.47,77935.8,0.0,0.49707,0.00015,31.47904]
[1777039947419,33.47,77935.8,0.0,0.49707,0.00015,31.47904]
[1777039950442,33.47,77944.11,0.0,0.49832,0.00015,31.48297]
[1777039953631,33.47,77950.62,0.0,0.4993,0.00015,31.4829]
[1777039954438,33.47,77950.62,0.0,0.4993,0.00015,31.4829]
[1777039954717,33.47,77955.99,0.0,0.50012,0.00015,31.48512]
[1777039954789,33.47,77955.99,0.0,0.50012,0.00015,31.48512]
[1777039954823,33.47,77955.99,0.0,0.50012,0.00015,31.48512]
[1777039957491,33.47,77946.83,0.0,0.49873,0.00015,31.48126]
[1777039962531,33.48,77947.85,0.0,0.49889,0.00015,31.48171]
[1777039966984,33.48,77947.18,0.0,0.49879,0.00015,31.48142]
[1777039967072,33.48,77947.18,0.0,0.49879,0.00015,31.48142]
[1777039968567,33.48,77955.03,0.0,0.49997,0.00015,31.48473]
[1777039968966,33.48,77955.03,0.0,0.49997,0.00015,31.48473]
[1777039969020,33.48,77955.03,0.0,0.49997,0.00015,31.48473]
[1777039974610,33.48,77952.17,0.0,0.49954,0.00015,31.48356]
[1777039975574,33.48,77952.17,0.0,0.49954,0.00015,31.48356]
[1777039975777,33.48,77956.64,0.0,0.50022,0.00015,31.48538]
[1777039981139,33.48,77957.37,0.0,0.50033,0.00015,31.48567]
[1777039981924,33.48,77957.99,0.0,0.50042,0.00015,31.48591]
[1777039981958,33.48,77957.99,0.0,0.50042,0.00015,31.48591]
[1777039982369,33.48,77957.99,0.0,0.50042,0.00015,31.48591]
[1777039982531,33.48,77957.99,0.0,0.50042,0.00015,31.48591]
[1777039982666,33.48,77957.99,0.0,0.50042,0.00015,31.48591]
[1777039983683,33.48,77971.46,0.0,0.50246,0.00015,31.49077]
[1777039986694,33.49,77962.62,0.0,0.50112,0.00015,31.48767]
[1777039987289,33.49,77962.62,0.0,0.50112,0.00015,31.48767]
[1777039987701,33.49,77964.09,0.0,0.50134,0.00015,31.48821]
[1777039990251,33.49,77962.59,0.0,0.50112,0.00015,31.48766]
[1777039990423,33.49,77962.59,0.0,0.50112,0.00015,31.48766]
[1777039990469,33.49,77962.59,0.0,0.50112,0.00015,31.48766]
[1777039990589,33.49,77962.59,0.0,0.50112,0.00015,31.48766]
[1777039990620,33.49,77962.59,0.0,0.50112,0.00015,31.48766]
[1777039990805,33.49,77962.59,0.0,0.50112,0.00015,31.48766]
[1777039990725,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039990996,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039991033,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039991083,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039991260,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039991291,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039991366,33.49,77962.82,0.0,0.50115,0.00015,31.48775]
[1777039991729,33.49,77958.82,0.0,0.50055,0.00015,31.48623]
[1777039994203,33.5,77953.37,0.0,0.49973,0.00015,31.48406]
[1777039994216,33.5,77953.37,0.0,0.49973,0.00015,31.48406]
[1777039994751,33.51,77953.12,0.0,0.4997,0.00015,31.48395]
[1777039995527,33.51,77953.12,0.0,0.4997,0.00015,31.48395]
[1777039995820,33.51,77942.69,0.0,0.49813,0.00015,31.4794]
[1777039996869,33.51,77942.69,0.0,0.49813,0.00015,31.4794]
[1777039997771,33.52,77944.0,0.0,0.49832,0.00015,31.48]
[1777039998765,33.52,77944.0,0.0,0.49832,0.00015,31.48]
[1777039998797,33.52,77944.0,0.0,0.49832,0.00015,31.48]
[1777039998783,33.52,77958.68,0.0,0.50054,0.00015,31.48618]
[1777039998925,33.52,77958.68,0.0,0.50054,0.00015,31.48618]
[1777039999027,33.52,77958.68,0.0,0.50054,0.00015,31.48618]
[1777039999785,33.52,77958.68,0.0,0.50054,0.00015,31.48618]
[1777040000793,33.52,77951.22,0.0,0.49941,0.00015,31.48316]
[1777040003549,33.52,77945.66,0.0,0.49858,0.00015,31.48075]
[1777040008848,33.52,77942.2,0.0,0.49806,0.00015,31.47918]
[1777040011174,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011211,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011288,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011515,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011575,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011687,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011757,33.52,77943.39,0.0,0.49824,0.00015,31.47972]
[1777040011751,33.52,77936.02,0.0,0.49712,0.00015,31.47331]
[1777040011916,33.52,77936.02,0.0,0.49712,0.00015,31.47331]
[1777040012031,33.52,77936.02,0.0,0.49712,0.00015,31.47331]
[1777040012161,33.52,77936.02,0.0,0.49712,0.00015,31.47331]
[1777040012835,33.52,77927.96,0.0,0.49591,0.00015,31.46922]
[1777040014828,33.52,77903.24,0.0,0.49218,0.00015,31.45485]
[1777040019975,33.52,77900.85,0.0,0.49182,0.00015,31.45331]
[1777040020789,33.52,77901.99,0.0,0.49199,0.00015,31.45405]
[1777040021000,33.52,77901.99,0.0,0.49199,0.00015,31.45405]
[1777040021088,33.52,77901.99,0.0,0.49199,0.00015,31.45405]
[1777040021158,33.52,77901.99,0.0,0.49199,0.00015,31.45405]
[1777040021832,33.52,77901.99,0.0,0.49199,0.00015,31.45405]
[1777040021834,33.52,77900.44,0.0,0.49175,0.00015,31.45304]
[1777040022084,33.52,77890.07,0.0,0.49019,0.00015,31.44607]
[1777040023970,33.52,77890.88,0.0,0.49031,0.00015,31.44663]
[1777040025941,33.52,77890.82,0.0,0.4903,0.00015,31.44659]
[1777040026789,33.52,77891.4,0.0,0.49039,0.00015,31.44699]
[1777040029843,33.52,77881.28,0.0,0.48886,0.00015,31.43977]
[1777040029976,33.52,77881.28,0.0,0.48886,0.00015,31.43977]
[1777040030865,33.52,77881.98,0.0,0.48897,0.00015,31.44029]
[1777040032008,33.52,77878.61,0.0,0.48846,0.00015,31.43779]
[1777040032037,33.52,77878.61,0.0,0.48846,0.00015,31.43779]
[1777040032097,33.52,77878.61,0.0,0.48846,0.00015,31.43779]
[1777040032109,33.52,77880.79,0.0,0.48879,0.00015,31.43941]
[1777040037518,33.52,77881.18,0.0,0.48885,0.00015,31.4397]
[1777040043377,33.52,77877.32,0.0,0.48827,0.00015,31.43683]
[1777040049285,33.53,77882.64,0.0,0.48907,0.00015,31.44078]
[1777040050288,33.53,77881.59,0.0,0.48892,0.00015,31.44001]
[1777040050363,33.53,77882.62,0.0,0.48907,0.00015,31.44077]
[1777040051168,33.53,77882.62,0.0,0.48907,0.00015,31.44077]
[1777040051177,33.53,77882.62,0.0,0.48907,0.00015,31.44077]
[1777040054381,33.54,77888.18,0.0,0.48991,0.00015,31.44476]
[1777040054475,33.54,77888.18,0.0,0.48991,0.00015,31.44476]
[1777040054527,33.54,77888.18,0.0,0.48991,0.00015,31.44476]
[1777040054606,33.54,77888.18,0.0,0.48991,0.00015,31.44476]
[1777040054789,33.54,77888.18,0.0,0.48991,0.00015,31.44476]
[1777040054804,33.54,77886.47,0.0,0.48966,0.00015,31.44355]
[1777040054896,33.54,77886.47,0.0,0.48966,0.00015,31.44355]
[1777040055390,33.54,77886.47,0.0,0.48966,0.00015,31.44355]
[1777040055866,33.54,77896.78,0.0,0.49121,0.00015,31.45065]
[1777040056437,33.54,77896.78,0.0,0.49121,0.00015,31.45065]
[1777040056444,33.54,77896.78,0.0,0.49121,0.00015,31.45065]
[1777040056473,33.54,77896.78,0.0,0.49121,0.00015,31.45065]
[1777040056793,33.54,77901.49,0.0,0.49192,0.00015,31.45374]
[1777040058155,33.54,77901.49,0.0,0.49192,0.00015,31.45374]
[1777040058395,33.54,77901.49,0.0,0.49192,0.00015,31.45374]
[1777040059568,33.54,77895.17,0.0,0.49097,0.00015,31.44958]
[1777040059631,33.54,77895.17,0.0,0.49097,0.00015,31.44958]
[1777040061227,33.54,77885.64,0.0,0.48953,0.00015,31.44296]
[1777040062157,33.54,77885.64,0.0,0.48953,0.00015,31.44296]
[1777040062174,33.54,77885.64,0.0,0.48953,0.00015,31.44296]
[1777040062216,33.54,77885.64,0.0,0.48953,0.00015,31.44296]
[1777040062257,33.54,77885.64,0.0,0.48953,0.00015,31.44296]
[1777040063910,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064172,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064257,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064273,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064362,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064572,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064718,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064823,33.54,77893.08,0.0,0.49066,0.00015,31.44817]
[1777040064803,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040064925,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040064977,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065140,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065190,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065351,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065420,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065559,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065629,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065787,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065843,33.54,77901.55,0.0,0.49193,0.00015,31.45378]
[1777040065885,33.54,77909.54,0.0,0.49314,0.00015,31.45879]
[1777040066006,33.54,77909.54,0.0,0.49314,0.00015,31.45879]
[1777040066634,33.54,77909.54,0.0,0.49314,0.00015,31.45879]
[1777040068551,33.55,77913.97,0.0,0.49381,0.00015,31.46144]
[1777040068563,33.55,77913.97,0.0,0.49381,0.00015,31.46144]
[1777040068597,33.55,77913.97,0.0,0.49381,0.00015,31.46144]
[1777040068779,33.55,77909.06,0.0,0.49307,0.00015,31.4585]
[1777040074336,33.55,77912.34,0.0,0.49357,0.00015,31.45756]
[1777040079855,33.56,77914.47,0.0,0.49389,0.00015,31.45882]
[1777040080988,33.56,77915.33,0.0,0.49402,0.00015,31.45932]
[1777040081052,33.56,77915.33,0.0,0.49402,0.00015,31.45932]
[1777040081445,33.56,77915.33,0.0,0.49402,0.00015,31.45932]
[1777040081726,33.56,77915.33,0.0,0.49402,0.00015,31.45932]
[1777040081740,33.56,77897.66,0.0,0.49136,0.00015,31.44834]
[1777040082189,33.56,77897.66,0.0,0.49136,0.00015,31.44834]
[1777040082384,33.56,77897.66,0.0,0.49136,0.00015,31.44834]
[1777040082791,33.56,77897.66,0.0,0.49136,0.00015,31.44834]
[1777040082902,33.56,77897.66,0.0,0.49136,0.00015,31.44834]
[1777040082883,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083040,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083113,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083287,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083349,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083487,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083558,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083699,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083766,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083899,33.56,77872.53,0.0,0.48757,0.00015,31.43031]
[1777040083834,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040083973,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084109,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084155,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084165,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084167,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084187,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084444,33.56,77872.76,0.0,0.48761,0.00015,31.43049]
[1777040084882,33.56,77879.43,0.0,0.48861,0.00015,31.43555]
[1777040086909,33.57,77879.92,0.0,0.48869,0.00015,31.43591]
[1777040087910,33.57,77874.44,0.0,0.48786,0.00015,31.43179]
[1777040090784,33.57,77874.52,0.0,0.48788,0.00015,31.43186]
[1777040090823,33.57,77867.33,0.0,0.48679,0.00015,31.42624]
[1777040091868,33.57,77857.64,0.0,0.48533,0.00015,31.41832]
[1777040093885,33.57,77867.78,0.0,0.48686,0.00015,31.42661]
[1777040094909,33.57,77879.02,0.0,0.48856,0.00015,31.43526]
[1777040095813,33.58,77881.74,0.0,0.48897,0.00015,31.43727]
[1777040097066,33.58,77878.4,0.0,0.48847,0.00015,31.4348]
[1777040097786,33.58,77877.09,0.0,0.48827,0.00015,31.43382]
[1777040098130,33.58,77877.09,0.0,0.48827,0.00015,31.43382]
[1777040098141,33.58,77877.09,0.0,0.48827,0.00015,31.43382]
[1777040098878,33.58,77877.59,0.0,0.48835,0.00015,31.4342]
[1777040103940,33.58,77878.87,0.0,0.48854,0.00015,31.43516]
[1777040104291,33.58,77877.63,0.0,0.48835,0.00015,31.43423]
[1777040104342,33.58,77877.63,0.0,0.48835,0.00015,31.43423]
[1777040104366,33.58,77877.63,0.0,0.48835,0.00015,31.43423]
[1777040104473,33.58,77877.63,0.0,0.48835,0.00015,31.43423]
[1777040104518,33.58,77877.63,0.0,0.48835,0.00015,31.43423]
[1777040104569,33.58,77868.14,0.0,0.48693,0.00015,31.42691]
[1777040105255,33.58,77868.14,0.0,0.48693,0.00015,31.42691]
[1777040105558,33.58,77868.14,0.0,0.48693,0.00015,31.42691]
[1777040106565,33.58,77861.58,0.0,0.48594,0.00015,31.42162]
[1777040111691,33.59,77866.17,0.0,0.48663,0.00015,31.42535]
[1777040111825,33.59,77883.37,0.0,0.48922,0.00015,31.43848]
[1777040113338,33.59,77883.37,0.0,0.48922,0.00015,31.43848]
[1777040113623,33.59,77885.26,0.0,0.48951,0.00015,31.43984]
[1777040115311,33.59,77890.6,0.0,0.49031,0.00015,31.4436]
[1777040115324,33.59,77890.6,0.0,0.49031,0.00015,31.4436]
[1777040115958,33.59,77900.18,0.0,0.49176,0.00015,31.45002]
[1777040116236,33.59,77900.18,0.0,0.49176,0.00015,31.45002]
[1777040116267,33.59,77900.18,0.0,0.49176,0.00015,31.45002]
[1777040117180,33.59,77905.71,0.0,0.49259,0.00015,31.45355]
[1777040117433,33.59,77905.71,0.0,0.49259,0.00015,31.45355]
[1777040117552,33.59,77905.71,0.0,0.49259,0.00015,31.45355]
[1777040117638,33.59,77905.71,0.0,0.49259,0.00015,31.45355]
[1777040117763,33.59,77905.71,0.0,0.49259,0.00015,31.45355]
[1777040117771,33.59,77916.18,0.0,0.49417,0.00015,31.45984]
[1777040118658,33.59,77916.18,0.0,0.49417,0.00015,31.45984]
[1777040121676,33.6,77916.06,0.0,0.49415,0.00015,31.45977]
[1777040121687,33.6,77916.06,0.0,0.49415,0.00015,31.45977]
[1777040121745,33.6,77916.06,0.0,0.49415,0.00015,31.45977]
[1777040121847,33.6,77915.28,0.0,0.49403,0.00015,31.45932]
[1777040127720,33.6,77920.45,0.0,0.49481,0.00015,31.46227]
[1777040128712,33.6,77920.45,0.0,0.49481,0.00015,31.46227]
[1777040128757,33.6,77920.45,0.0,0.49481,0.00015,31.46227]
[1777040128780,33.6,77926.13,0.0,0.49567,0.00015,31.46536]
[1777040130772,33.6,77930.62,0.0,0.49635,0.00015,31.46771]
[1777040135780,33.6,77929.46,0.0,0.49617,0.00015,31.46419]
[1777040138975,33.61,77942.27,0.0,0.4981,0.00015,31.47046]
[1777040139942,33.61,77942.27,0.0,0.4981,0.00015,31.47046]
[1777040139983,33.61,77944.97,0.0,0.49851,0.00015,31.47168]
[1777040145847,33.61,77947.32,0.0,0.49886,0.00015,31.47272]
[1777040150237,33.61,77947.91,0.0,0.49895,0.00015,31.47298]
[1777040150310,33.61,77947.91,0.0,0.49895,0.00015,31.47298]
[1777040150360,33.61,77947.91,0.0,0.49895,0.00015,31.47298]
[1777040150470,33.61,77947.91,0.0,0.49895,0.00015,31.47298]
[1777040150566,33.61,77947.91,0.0,0.49895,0.00015,31.47298]
[1777040150689,33.61,77947.91,0.0,0.49895,0.00015,31.47298]
[1777040150882,33.61,77950.88,0.0,0.4994,0.00015,31.47425]
[1777040151889,33.61,77957.66,0.0,0.50042,0.00015,31.47701]
[1777040156924,33.62,77952.65,0.0,0.49967,0.00015,31.47499]
[1777040157583,33.62,77952.65,0.0,0.49967,0.00015,31.47499]
[1777040157986,33.62,77952.65,0.0,0.49967,0.00015,31.47499]
[1777040157934,33.62,77953.92,0.0,0.49986,0.00015,31.47551]
[1777040158065,33.62,77953.92,0.0,0.49986,0.00015,31.47551]
[1777040158135,33.62,77953.92,0.0,0.49986,0.00015,31.47551]
[1777040158939,33.62,77957.94,0.0,0.50046,0.00015,31.47712]
[1777040159736,33.62,77957.94,0.0,0.50046,0.00015,31.47712]
[1777040159945,33.62,77969.19,0.0,0.50216,0.00015,31.48122]
[1777040160480,33.62,77969.19,0.0,0.50216,0.00015,31.48122]
[1777040160567,33.62,77969.19,0.0,0.50216,0.00015,31.48122]
[1777040160693,33.62,77969.19,0.0,0.50216,0.00015,31.48122]
[1777040160954,33.62,77974.93,0.0,0.50302,0.00015,31.4831]
[1777040161417,33.62,77974.93,0.0,0.50302,0.00015,31.4831]
[1777040161960,33.62,77983.7,0.0,0.50434,0.00015,31.48568]
[1777040162461,33.62,77983.7,0.0,0.50434,0.00015,31.48568]
[1777040162540,33.62,77983.7,0.0,0.50434,0.00015,31.48568]
[1777040162615,33.62,77983.7,0.0,0.50434,0.00015,31.48568]
[1777040162798,33.62,77983.7,0.0,0.50434,0.00015,31.48568]
[1777040162968,33.62,77987.61,0.0,0.50492,0.00015,31.48672]
[1777040163974,33.62,77997.15,0.0,0.50636,0.00015,31.48897]
[1777040165988,33.62,78010.73,0.0,0.5084,0.00015,31.49147]
[1777040166995,33.62,78018.33,0.0,0.50954,0.00015,31.49251]
[1777040168282,33.62,78016.79,0.0,0.50931,0.00015,31.49232]
[1777040168290,33.62,78016.79,0.0,0.50931,0.00015,31.49232]
[1777040169009,33.62,78009.23,0.0,0.50817,0.00015,31.49124]
[1777040174051,33.62,78003.98,0.0,0.50738,0.00015,31.49033]
[1777040178079,33.62,78010.51,0.0,0.50837,0.00015,31.49144]
[1777040183115,33.61,78001.85,0.0,0.50706,0.00015,31.48993]
[1777040187730,33.61,77991.78,0.0,0.50555,0.00015,31.48776]
[1777040188736,33.61,77991.78,0.0,0.50555,0.00015,31.48776]
[1777040188997,33.61,77986.26,0.0,0.50472,0.00015,31.48637]
[1777040189910,33.61,77986.26,0.0,0.50472,0.00015,31.48637]
[1777040189984,33.61,77986.26,0.0,0.50472,0.00015,31.48637]
[1777040190418,33.61,77980.23,0.0,0.50381,0.00015,31.4847]
[1777040190429,33.61,77980.23,0.0,0.50381,0.00015,31.4847]
[1777040190506,33.61,77980.23,0.0,0.50381,0.00015,31.4847]
[1777040190911,33.61,77968.94,0.0,0.50212,0.00015,31.48114]
[1777040191985,33.61,77962.06,0.0,0.50108,0.00015,31.47576]
[1777040192777,33.61,77962.06,0.0,0.50108,0.00015,31.47576]
[1777040192967,33.61,77962.06,0.0,0.50108,0.00015,31.47576]
[1777040193068,33.61,77962.06,0.0,0.50108,0.00015,31.47576]
[1777040193057,33.61,77951.97,0.0,0.49956,0.00015,31.47179]
[1777040194080,33.61,77945.82,0.0,0.49864,0.00015,31.46914]
[1777040194315,33.61,77945.82,0.0,0.49864,0.00015,31.46914]
[1777040194390,33.61,77945.82,0.0,0.49864,0.00015,31.46914]
[1777040194409,33.61,77945.82,0.0,0.49864,0.00015,31.46914]
[1777040194491,33.61,77944.06,0.0,0.49837,0.00015,31.46835]
[1777040197555,33.61,77924.83,0.0,0.49548,0.00015,31.45883]
[1777040200241,33.61,77931.75,0.0,0.49652,0.00015,31.46245]
[1777040204485,33.62,77934.06,0.0,0.49687,0.00015,31.46361]
[1777040204822,33.62,77934.06,0.0,0.49687,0.00015,31.46361]
[1777040204906,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205205,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205275,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205407,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205453,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205605,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205671,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205821,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040205882,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040206032,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040206083,33.62,77939.01,0.0,0.49761,0.00015,31.46601]
[1777040206086,33.62,77944.84,0.0,0.49849,0.00015,31.4687]
[1777040206232,33.62,77944.84,0.0,0.49849,0.00015,31.4687]
[1777040206293,33.62,77944.84,0.0,0.49849,0.00015,31.4687]
[1777040206445,33.62,77944.84,0.0,0.49849,0.00015,31.4687]
[1777040206495,33.62,77944.84,0.0,0.49849,0.00015,31.4687]
[1777040206529,33.62,77941.49,0.0,0.49799,0.00015,31.46717]
[1777040211806,33.62,77937.45,0.0,0.49738,0.00015,31.46527]
[1777040212985,33.62,77937.32,0.0,0.49736,0.00015,31.4652]
[1777040213052,33.62,77934.42,0.0,0.49692,0.00015,31.46379]
[1777040217956,33.62,77924.55,0.0,0.49544,0.00015,31.45868]
[1777040218990,33.62,77924.55,0.0,0.49544,0.00015,31.45868]
[1777040219026,33.62,77924.55,0.0,0.49544,0.00015,31.45868]
[1777040219129,33.62,77924.55,0.0,0.49544,0.00015,31.45868]
[1777040219435,33.62,77917.17,0.0,0.49433,0.00015,31.45458]
[1777040221651,33.62,77908.33,0.0,0.493,0.00015,31.44934]
[1777040223412,33.62,77906.36,0.0,0.4927,0.00015,31.44813]
[1777040225968,33.62,77908.12,0.0,0.49297,0.00015,31.44922]
[1777040226011,33.62,77913.38,0.0,0.49376,0.00015,31.45238]
[1777040226536,33.62,77919.8,0.0,0.49473,0.00015,31.45607]
[1777040228042,33.62,77924.89,0.0,0.49549,0.00015,31.45887]
[1777040230337,33.62,77925.39,0.0,0.49557,0.00015,31.45913]
[1777040230560,33.62,77922.43,0.0,0.49512,0.00015,31.45753]
[1777040233365,33.62,77922.27,0.0,0.4951,0.00015,31.45744]
[1777040233412,33.62,77922.27,0.0,0.4951,0.00015,31.45744]
[1777040233464,33.62,77922.27,0.0,0.4951,0.00015,31.45744]
[1777040234078,33.62,77918.7,0.0,0.49456,0.00015,31.45545]
[1777040236608,33.63,77912.1,0.0,0.49357,0.00015,31.45162]
[1777040241420,33.63,77910.06,0.0,0.49326,0.00015,31.4504]
[1777040241653,33.63,77916.33,0.0,0.49421,0.00015,31.4541]
[1777040243500,33.63,77916.33,0.0,0.49421,0.00015,31.4541]
[1777040243900,33.63,77924.19,0.0,0.49539,0.00015,31.45849]
[1777040247240,33.63,77929.65,0.0,0.49621,0.00015,31.46138]
[1777040247920,33.63,77930.39,0.0,0.49632,0.00015,31.46176]
[1777040251792,33.63,77929.14,0.0,0.49613,0.00015,31.46111]
[1777040251806,33.63,77926.49,0.0,0.49573,0.00015,31.4568]
[1777040257648,33.63,77928.53,0.0,0.49604,0.00015,31.45787]
[1777040261842,33.63,77927.97,0.0,0.49596,0.00015,31.45758]
[1777040261876,33.63,77927.97,0.0,0.49596,0.00015,31.45758]
[1777040261927,33.63,77911.97,0.0,0.49355,0.00015,31.44863]
[1777040262682,33.63,77911.97,0.0,0.49355,0.00015,31.44863]
[1777040265954,33.63,77909.62,0.0,0.4932,0.00015,31.44721]
[1777040266038,33.63,77909.62,0.0,0.4932,0.00015,31.44721]
[1777040271748,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040272466,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040272532,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040272605,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040272789,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040272870,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040273008,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040273084,33.63,77906.95,0.0,0.4928,0.00015,31.44558]
[1777040273184,33.63,77901.49,0.0,0.49197,0.00015,31.44214]
[1777040274899,33.63,77901.49,0.0,0.49197,0.00015,31.44214]
[1777040275137,33.63,77889.52,0.0,0.49017,0.00015,31.43413]
[1777040278371,33.63,77892.24,0.0,0.49058,0.00015,31.43601]
[1777040279054,33.63,77891.97,0.0,0.49054,0.00015,31.43583]
[1777040280114,33.63,77891.97,0.0,0.49054,0.00015,31.43583]
[1777040280153,33.63,77891.97,0.0,0.49054,0.00015,31.43583]
[1777040280219,33.64,77890.25,0.0,0.49029,0.00015,31.43465]
[1777040280809,33.64,77890.25,0.0,0.49029,0.00015,31.43465]
[1777040285847,33.64,77880.18,0.0,0.48877,0.00015,31.42746]
[1777040286905,33.64,77880.18,0.0,0.48877,0.00015,31.42746]
[1777040286972,33.64,77880.18,0.0,0.48877,0.00015,31.42746]
[1777040288231,33.64,77877.5,0.0,0.48837,0.00015,31.42547]
[1777040288247,33.64,77877.5,0.0,0.48837,0.00015,31.42547]
[1777040288865,33.64,77878.22,0.0,0.48848,0.00015,31.42601]
[1777040292296,33.65,77883.81,0.0,0.48932,0.00015,31.43011]
[1777040292307,33.65,77883.81,0.0,0.48932,0.00015,31.43011]
[1777040292319,33.65,77883.81,0.0,0.48932,0.00015,31.43011]
[1777040292366,33.65,77883.81,0.0,0.48932,0.00015,31.43011]
[1777040292892,33.65,77883.81,0.0,0.48933,0.00015,31.43011]
[1777040293470,33.65,77883.81,0.0,0.48933,0.00015,31.43011]
[1777040293614,33.65,77883.81,0.0,0.48933,0.00015,31.43011]
[1777040294319,33.65,77888.92,0.0,0.49009,0.00015,31.43374]
[1777040294377,33.65,77888.92,0.0,0.49009,0.00015,31.43374]
[1777040299926,33.65,77884.09,0.0,0.48937,0.00015,31.43032]
[1777040300020,33.65,77884.09,0.0,0.48937,0.00015,31.43032]
[1777040301194,33.65,77884.46,0.0,0.48943,0.00015,31.43059]
[1777040301388,33.65,77884.46,0.0,0.48943,0.00015,31.43059]
[1777040301575,33.65,77884.46,0.0,0.48943,0.00015,31.43059]
[1777040302168,33.65,77875.59,0.0,0.48809,0.00015,31.42405]
[1777040302415,33.65,77875.59,0.0,0.48809,0.00015,31.42405]
[1777040302963,33.65,77875.59,0.0,0.48809,0.00015,31.42405]
[1777040303969,33.65,77866.8,0.0,0.48677,0.00015,31.41722]
[1777040309005,33.66,77866.12,0.0,0.48667,0.00015,31.41669]
[1777040312027,33.66,77857.28,0.0,0.48534,0.00015,31.40653]
[1777040317061,33.66,77855.98,0.0,0.48515,0.00015,31.40544]
[1777040322097,33.66,77859.12,0.0,0.48562,0.00015,31.40807]
[1777040326124,33.66,77868.78,0.0,0.48707,0.00015,31.41588]
[1777040331167,33.66,77868.48,0.0,0.48703,0.00015,31.41565]
[1777040333286,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040333389,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040333490,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040333515,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040333579,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040334022,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040334116,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040334240,33.66,77869.19,0.0,0.48714,0.00015,31.41621]
[1777040334184,33.66,77869.92,0.0,0.48725,0.00015,31.41678]
[1777040334366,33.66,77869.92,0.0,0.48725,0.00015,31.41678]
[1777040335195,33.67,77882.96,0.0,0.48921,0.00015,31.4266]
[1777040336194,33.67,77893.17,0.0,0.49074,0.00015,31.43376]
[1777040337490,33.67,77896.29,0.0,0.49121,0.00015,31.43586]
[1777040337504,33.67,77896.29,0.0,0.49121,0.00015,31.43586]
[1777040337577,33.67,77896.29,0.0,0.49121,0.00015,31.43586]
[1777040338210,33.67,77894.85,0.0,0.491,0.00015,31.4349]
[1777040343246,33.67,77899.32,0.0,0.49167,0.00015,31.43786]
[1777040344079,33.67,77899.32,0.0,0.49167,0.00015,31.43786]
[1777040344279,33.68,77900.8,0.0,0.4919,0.00015,31.43882]
[1777040344293,33.68,77900.8,0.0,0.4919,0.00015,31.43882]
[1777040344364,33.68,77900.8,0.0,0.4919,0.00015,31.43882]
[1777040344447,33.68,77900.8,0.0,0.4919,0.00015,31.43882]
[1777040344529,33.68,77900.8,0.0,0.4919,0.00015,31.43882]
[1777040345261,33.68,77912.6,0.0,0.49367,0.00015,31.44611]
[1777040346265,33.68,77918.66,0.0,0.49458,0.00015,31.44961]
[1777040347272,33.68,77910.89,0.0,0.49341,0.00015,31.44509]
[1777040349206,33.68,77910.89,0.0,0.49341,0.00015,31.44509]
[1777040349263,33.68,77908.71,0.0,0.49309,0.00015,31.44377]
[1777040352309,33.67,77921.09,0.0,0.49495,0.00015,31.45097]
[1777040353317,33.67,77924.59,0.0,0.49547,0.00015,31.45288]
[1777040356181,33.67,77925.09,0.0,0.49555,0.00015,31.45315]
[1777040356233,33.67,77925.09,0.0,0.49555,0.00015,31.45315]
[1777040360519,33.67,77929.1,0.0,0.49615,0.00015,31.45526]
[1777040360731,33.67,77928.99,0.0,0.49613,0.00015,31.4552]
[1777040366408,33.67,77932.62,0.0,0.49668,0.00015,31.45706]
[1777040371448,33.67,77933.42,0.0,0.49679,0.00015,31.45453]
[1777040375470,33.67,77945.3,0.0,0.49858,0.00015,31.46014]
[1777040377484,33.66,77950.44,0.0,0.49935,0.00015,31.46238]
[1777040378717,33.66,77950.44,0.0,0.49935,0.00015,31.46238]
[1777040379285,33.66,77948.13,0.0,0.499,0.00015,31.46139]
[1777040384026,33.67,77952.73,0.0,0.49969,0.00015,31.46333]
[1777040384064,33.67,77952.73,0.0,0.49969,0.00015,31.46333]
[1777040386872,33.67,77952.11,0.0,0.4996,0.00015,31.46308]
[1777040387184,33.67,77952.11,0.0,0.4996,0.00015,31.46308]
[1777040387231,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040387565,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040387641,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040387753,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040387859,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040387945,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040387954,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040388241,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040388291,33.67,77952.94,0.0,0.49973,0.00015,31.46342]
[1777040388206,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040388445,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040388472,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040388660,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040388735,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040388866,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040388945,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040389071,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040389158,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040389177,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040389188,33.67,77973.25,0.0,0.50278,0.00015,31.47086]
[1777040389279,33.67,77976.87,0.0,0.50332,0.00015,31.472]
[1777040390579,33.67,77970.4,0.0,0.50235,0.00015,31.46993]
[1777040393601,33.67,77966.56,0.0,0.50177,0.00015,31.46861]
[1777040397371,33.67,77964.31,0.0,0.50143,0.00015,31.46781]
[1777040397445,33.67,77964.31,0.0,0.50143,0.00015,31.46781]
[1777040399254,33.67,77953.77,0.0,0.49985,0.00015,31.46376]
[1777040399963,33.67,77953.77,0.0,0.49985,0.00015,31.46376]
[1777040400291,33.67,77952.49,0.0,0.49966,0.00015,31.46323]
[1777040403573,33.67,77947.27,0.0,0.49887,0.00015,31.46101]
[1777040403766,33.67,77947.27,0.0,0.49887,0.00015,31.46101]
[1777040403841,33.67,77947.27,0.0,0.49887,0.00015,31.46101]
[1777040403854,33.67,77955.62,0.0,0.50013,0.00015,31.46451]
[1777040406044,33.67,77955.62,0.0,0.50013,0.00015,31.46451]
[1777040406097,33.67,77968.49,0.0,0.50206,0.00015,31.46928]
[1777040409080,33.67,77969.23,0.0,0.50217,0.00015,31.46953]
[1777040409091,33.67,77969.23,0.0,0.50217,0.00015,31.46953]
[1777040409326,33.67,77958.58,0.0,0.50057,0.00015,31.46567]
[1777040411284,33.67,77968.22,0.0,0.50202,0.00015,31.46919]
[1777040413283,33.67,77977.03,0.0,0.50335,0.00015,31.47204]
[1777040418340,33.67,77973.96,0.0,0.50289,0.00015,31.47109]
[1777040420505,33.67,77984.27,0.0,0.50443,0.00015,31.47413]
[1777040421266,33.67,77992.21,0.0,0.50563,0.00015,31.47615]
[1777040426288,33.67,77991.26,0.0,0.50548,0.00015,31.47592]
[1777040428426,33.68,77984.12,0.0,0.50441,0.00015,31.47409]
[1777040433588,33.68,77984.71,0.0,0.5045,0.00015,31.47132]
[1777040434022,33.68,77984.71,0.0,0.5045,0.00015,31.47132]
[1777040434079,33.68,77984.71,0.0,0.5045,0.00015,31.47132]
[1777040434995,33.68,77974.33,0.0,0.50294,0.00015,31.46828]
[1777040436906,33.68,77970.99,0.0,0.50244,0.00015,31.4672]
[1777040441289,33.68,77972.98,0.0,0.50274,0.00015,31.46785]
[1777040441130,33.68,77964.91,0.0,0.50153,0.00015,31.4651]
[1777040441387,33.68,77964.91,0.0,0.50153,0.00015,31.4651]
[1777040443391,33.68,77960.01,0.0,0.50079,0.00015,31.46329]
[1777040445242,33.68,77956.29,0.0,0.50023,0.00015,31.46185]
[1777040445292,33.68,77956.29,0.0,0.50023,0.00015,31.46185]
[1777040446835,33.68,77954.58,0.0,0.49998,0.00015,31.46116]
[1777040446985,33.68,77954.92,0.0,0.50003,0.00015,31.4613]
[1777040450009,33.68,77963.92,0.0,0.50138,0.00015,31.46475]
[1777040451152,33.68,77963.92,0.0,0.50138,0.00015,31.46475]
[1777040451294,33.68,77963.92,0.0,0.50138,0.00015,31.46475]
[1777040451326,33.68,77954.09,0.0,0.4999,0.00015,31.46097]
[1777040452271,33.68,77945.43,0.0,0.4986,0.00015,31.45728]
[1777040452872,33.68,77945.43,0.0,0.4986,0.00015,31.45728]
[1777040454881,33.68,77943.34,0.0,0.49829,0.00015,31.45634]
[1777040455058,33.68,77943.34,0.0,0.49829,0.00015,31.45634]
[1777040455155,33.68,77943.34,0.0,0.49829,0.00015,31.45634]
[1777040456902,33.68,77941.35,0.0,0.49799,0.00015,31.45543]
[1777040456959,33.68,77941.35,0.0,0.49799,0.00015,31.45543]
[1777040460342,33.68,77947.78,0.0,0.49896,0.00015,31.45831]
[1777040466117,33.68,77942.61,0.0,0.49818,0.00015,31.45601]
[1777040471153,33.68,77940.3,0.0,0.49783,0.00015,31.45494]
[1777040476188,33.68,77944.43,0.0,0.49845,0.00015,31.45683]
[1777040481234,33.68,77949.26,0.0,0.49918,0.00015,31.45895]
[1777040482260,33.68,77942.75,0.0,0.4982,0.00015,31.45607]
[1777040483760,33.68,77942.75,0.0,0.4982,0.00015,31.45607]
[1777040483824,33.68,77942.75,0.0,0.4982,0.00015,31.45607]
[1777040483843,33.68,77942.75,0.0,0.4982,0.00015,31.45607]
[1777040483964,33.68,77942.75,0.0,0.4982,0.00015,31.45607]
[1777040484250,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484552,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484574,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484618,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484686,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484747,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484801,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040484967,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040485044,33.68,77933.21,0.0,0.49677,0.00015,31.45151]
[1777040485256,33.68,77925.23,0.0,0.49557,0.00015,31.44738]
[1777040485549,33.68,77925.23,0.0,0.49557,0.00015,31.44738]
[1777040485647,33.68,77925.23,0.0,0.49557,0.00015,31.44738]
[1777040486265,33.68,77913.51,0.0,0.49381,0.00015,31.4408]
[1777040487271,33.68,77900.06,0.0,0.49179,0.00015,31.4325]
[1777040488278,33.68,77883.57,0.0,0.48931,0.00015,31.42122]
[1777040493406,33.68,77879.94,0.0,0.48876,0.00015,31.41565]
[1777040493650,33.68,77878.88,0.0,0.4886,0.00015,31.41487]
[1777040494318,33.69,77878.88,0.0,0.4886,0.00015,31.41487]
[1777040495563,33.69,77884.82,0.0,0.4895,0.00015,31.41919]
[1777040495624,33.69,77884.82,0.0,0.4895,0.00015,31.41919]
[1777040495718,33.69,77884.82,0.0,0.4895,0.00015,31.41919]
[1777040495778,33.69,77884.82,0.0,0.4895,0.00015,31.41919]
[1777040496332,33.69,77884.82,0.0,0.4895,0.00015,31.4192]
[1777040499212,33.69,77888.8,0.0,0.49009,0.00015,31.42201]
[1777040499350,33.69,77888.8,0.0,0.49009,0.00015,31.42201]
[1777040499391,33.69,77876.85,0.0,0.4883,0.00015,31.41335]
[1777040500374,33.69,77876.85,0.0,0.4883,0.00015,31.41335]
[1777040501876,33.69,77874.04,0.0,0.48788,0.00015,31.41123]
[1777040502273,33.69,77874.04,0.0,0.48788,0.00015,31.41123]
[1777040502322,33.69,77874.04,0.0,0.48788,0.00015,31.41123]
[1777040502385,33.69,77874.91,0.0,0.48801,0.00015,31.41189]
[1777040503177,33.69,77874.91,0.0,0.48801,0.00015,31.41189]
[1777040503395,33.69,77901.06,0.0,0.49194,0.00015,31.43022]
[1777040503623,33.69,77901.06,0.0,0.49194,0.00015,31.43022]
[1777040504399,33.69,77906.53,0.0,0.49276,0.00015,31.43367]
[1777040504535,33.69,77906.53,0.0,0.49276,0.00015,31.43367]
[1777040504825,33.69,77906.53,0.0,0.49276,0.00015,31.43367]
[1777040505429,33.69,77907.35,0.0,0.49288,0.00015,31.43418]
[1777040506821,33.69,77907.35,0.0,0.49288,0.00015,31.43418]
[1777040507420,33.69,77907.55,0.0,0.49291,0.00015,31.4343]
[1777040507491,33.69,77907.55,0.0,0.49291,0.00015,31.4343]
[1777040508431,33.69,77904.7,0.0,0.49248,0.00015,31.43253]
[1777040508870,33.69,77904.7,0.0,0.49248,0.00015,31.43253]
[1777040509060,33.69,77904.7,0.0,0.49248,0.00015,31.43253]
[1777040509285,33.69,77904.7,0.0,0.49248,0.00015,31.43253]
[1777040509433,33.69,77900.64,0.0,0.49187,0.00015,31.42995]
[1777040509742,33.69,77900.64,0.0,0.49187,0.00015,31.42995]
[1777040509772,33.69,77900.64,0.0,0.49187,0.00015,31.42995]
[1777040509854,33.69,77900.64,0.0,0.49187,0.00015,31.42995]
[1777040510440,33.69,77880.3,0.0,0.48882,0.00015,31.41592]
[1777040511445,33.69,77875.86,0.0,0.48815,0.00015,31.41261]
[1777040515783,33.69,77878.91,0.0,0.48861,0.00015,31.4149]
[1777040515844,33.69,77878.91,0.0,0.48861,0.00015,31.4149]
[1777040515916,33.69,77878.91,0.0,0.48861,0.00015,31.4149]
[1777040515944,33.69,77887.62,0.0,0.48992,0.00015,31.42118]
[1777040518314,33.69,77889.14,0.0,0.49015,0.00015,31.42225]
[1777040518359,33.69,77890.78,0.0,0.4904,0.00015,31.42338]
[1777040518490,33.69,77890.78,0.0,0.4904,0.00015,31.42338]
[1777040518711,33.69,77896.87,0.0,0.49131,0.00015,31.42749]
[1777040521516,33.69,77904.8,0.0,0.4925,0.00015,31.4326]
[1777040526815,33.69,77905.63,0.0,0.49262,0.00015,31.43311]
[1777040527442,33.69,77906.57,0.0,0.49276,0.00015,31.4337]
[1777040532467,33.68,77908.95,0.0,0.49312,0.00015,31.43515]
[1777040536378,33.68,77922.04,0.0,0.49509,0.00015,31.44273]
[1777040537060,33.68,77922.04,0.0,0.49509,0.00015,31.44273]
[1777040537072,33.68,77922.04,0.0,0.49509,0.00015,31.44273]
[1777040537116,33.68,77922.04,0.0,0.49509,0.00015,31.44273]
[1777040537282,33.68,77927.15,0.0,0.49586,0.00015,31.44547]
[1777040542397,33.68,77920.96,0.0,0.49493,0.00015,31.44213]
[1777040547703,33.68,77923.65,0.0,0.49533,0.00015,31.4436]
[1777040549317,33.68,77923.65,0.0,0.49533,0.00015,31.4436]
[1777040549387,33.68,77923.65,0.0,0.49533,0.00015,31.4436]
[1777040550519,33.68,77918.25,0.0,0.49452,0.00015,31.44061]
[1777040550723,33.68,77918.25,0.0,0.49452,0.00015,31.44061]
[1777040552520,33.68,77916.09,0.0,0.49419,0.00015,31.43645]
[1777040552737,33.68,77916.2,0.0,0.49421,0.00015,31.43651]
[1777040553744,33.68,77900.37,0.0,0.49183,0.00015,31.42685]
[1777040555255,33.68,77899.64,0.0,0.49172,0.00015,31.42637]
[1777040560403,33.68,77897.86,0.0,0.49145,0.00015,31.42521]
[1777040560635,33.68,77897.86,0.0,0.49145,0.00015,31.42521]
[1777040561439,33.68,77897.65,0.0,0.49142,0.00015,31.42507]
[1777040564738,33.68,77897.81,0.0,0.49144,0.00015,31.42518]
[1777040566486,33.68,77897.39,0.0,0.49138,0.00015,31.4249]
[1777040566740,33.68,77897.39,0.0,0.49138,0.00015,31.4249]
[1777040566809,33.68,77897.39,0.0,0.49138,0.00015,31.4249]
[1777040572355,33.68,77898.47,0.0,0.49154,0.00015,31.42561]
[1777040572380,33.68,77898.47,0.0,0.49154,0.00015,31.42561]
[1777040572429,33.68,77898.47,0.0,0.49154,0.00015,31.42561]
[1777040572464,33.68,77898.47,0.0,0.49154,0.00015,31.42561]
[1777040572456,33.68,77900.77,0.0,0.49189,0.00015,31.42711]
[1777040575296,33.68,77904.95,0.0,0.49252,0.00015,31.42976]
[1777040575319,33.68,77904.95,0.0,0.49252,0.00015,31.42976]
[1777040575375,33.68,77904.95,0.0,0.49252,0.00015,31.42976]
[1777040575425,33.68,77905.47,0.0,0.49259,0.00015,31.43008]
[1777040576894,33.68,77905.47,0.0,0.49259,0.00015,31.43008]
[1777040577005,33.68,77905.47,0.0,0.49259,0.00015,31.43008]
[1777040578429,33.68,77900.27,0.0,0.49181,0.00015,31.42678]
[1777040578441,33.68,77900.27,0.0,0.49181,0.00015,31.42678]
[1777040578530,33.68,77898.68,0.0,0.49157,0.00015,31.42575]
[1777040581158,33.68,77890.18,0.0,0.4903,0.00015,31.42003]
[1777040582534,33.68,77882.78,0.0,0.48918,0.00015,31.41479]
[1777040582677,33.68,77882.78,0.0,0.48918,0.00015,31.41479]
[1777040582984,33.68,77882.78,0.0,0.48918,0.00015,31.41479]
[1777040583036,33.68,77882.78,0.0,0.48918,0.00015,31.41479]
[1777040584386,33.68,77877.27,0.0,0.48836,0.00015,31.41073]
[1777040584463,33.68,77873.32,0.0,0.48776,0.00015,31.40774]
[1777040585272,33.68,77880.61,0.0,0.48886,0.00015,31.41321]
[1777040587277,33.68,77880.61,0.0,0.48886,0.00015,31.41321]
[1777040587317,33.68,77882.54,0.0,0.48915,0.00015,31.41462]
[1777040590102,33.68,77878.55,0.0,0.48855,0.00015,31.41169]
[1777040590204,33.68,77879.72,0.0,0.48872,0.00015,31.41255]
[1777040592011,33.68,77886.54,0.0,0.48975,0.00015,31.41749]
[1777040596367,33.68,77886.61,0.0,0.48976,0.00015,31.41754]
[1777040596407,33.68,77886.61,0.0,0.48976,0.00015,31.41754]
[1777040596429,33.68,77886.61,0.0,0.48976,0.00015,31.41754]
[1777040596436,33.68,77886.61,0.0,0.48976,0.00015,31.41754]
[1777040596534,33.68,77886.61,0.0,0.48976,0.00015,31.41754]
[1777040596537,33.68,77884.92,0.0,0.48951,0.00015,31.41634]
[1777040597184,33.68,77884.92,0.0,0.48951,0.00015,31.41634]
[1777040597479,33.68,77884.92,0.0,0.48951,0.00015,31.41634]
[1777040597510,33.68,77893.28,0.0,0.49076,0.00015,31.42216]
[1777040599296,33.68,77897.98,0.0,0.49147,0.00015,31.42529]
[1777040599334,33.68,77898.38,0.0,0.49153,0.00015,31.42555]
[1777040600362,33.68,77898.38,0.0,0.49153,0.00015,31.42555]
[1777040600437,33.68,77898.38,0.0,0.49153,0.00015,31.42555]
[1777040603968,33.68,77898.21,0.0,0.4915,0.00015,31.42544]
[1777040604480,33.68,77898.21,0.0,0.4915,0.00015,31.42544]
[1777040604547,33.68,77892.23,0.0,0.49061,0.00015,31.42144]
[1777040606450,33.68,77890.5,0.0,0.49035,0.00015,31.42025]
[1777040607582,33.68,77893.22,0.0,0.49075,0.00015,31.42211]
[1777040607613,33.68,77893.22,0.0,0.49075,0.00015,31.42211]
[1777040608124,33.68,77893.22,0.0,0.49075,0.00015,31.42211]
[1777040611148,33.68,77899.86,0.0,0.49175,0.00015,31.42359]
[1777040616180,33.68,77899.94,0.0,0.49176,0.00015,31.42364]
[1777040618569,33.68,77900.25,0.0,0.49181,0.00015,31.42384]
[1777040618578,33.68,77899.98,0.0,0.49177,0.00015,31.42367]
[1777040618647,33.68,77899.98,0.0,0.49177,0.00015,31.42367]
[1777040619203,33.68,77911.34,0.0,0.49348,0.00015,31.43074]
[1777040620206,33.68,77914.31,0.0,0.49392,0.00015,31.43249]
[1777040625243,33.68,77922.0,0.0,0.49508,0.00015,31.43685]
[1777040627257,33.68,77915.58,0.0,0.49411,0.00015,31.43323]
[1777040627698,33.68,77915.58,0.0,0.49411,0.00015,31.43323]
[1777040627758,33.68,77915.58,0.0,0.49411,0.00015,31.43323]
[1777040630809,33.68,77914.02,0.0,0.49388,0.00015,31.43232]
[1777040631563,33.68,77909.31,0.0,0.49317,0.00015,31.42951]
[1777040631616,33.68,77909.31,0.0,0.49317,0.00015,31.42951]
[1777040631745,33.68,77909.31,0.0,0.49317,0.00015,31.42951]
[1777040631823,33.68,77909.31,0.0,0.49317,0.00015,31.42951]
[1777040632293,33.68,77909.31,0.0,0.49317,0.00015,31.42951]
[1777040635189,33.67,77906.71,0.0,0.49278,0.00015,31.42792]
[1777040635256,33.67,77906.71,0.0,0.49278,0.00015,31.42792]
[1777040635316,33.67,77908.68,0.0,0.49307,0.00015,31.42913]
[1777040637328,33.67,77915.79,0.0,0.49414,0.00015,31.43335]
[1777040638419,33.67,77915.79,0.0,0.49414,0.00015,31.43335]
[1777040638440,33.67,77915.79,0.0,0.49414,0.00015,31.43335]
[1777040638543,33.67,77913.04,0.0,0.49373,0.00015,31.43174]
[1777040639496,33.67,77906.15,0.0,0.49269,0.00015,31.42757]
[1777040644726,33.67,77904.42,0.0,0.49243,0.00015,31.42649]
[1777040649473,33.67,77892.35,0.0,0.49061,0.00015,31.41859]
[1777040649771,33.67,77892.35,0.0,0.49061,0.00015,31.41859]
[1777040650583,33.67,77892.35,0.0,0.49061,0.00015,31.41859]
[1777040650525,33.67,77880.83,0.0,0.48888,0.00015,31.41043]
[1777040650652,33.67,77880.83,0.0,0.48888,0.00015,31.41043]
[1777040651495,33.67,77879.03,0.0,0.48861,0.00015,31.4091]
[1777040652061,33.67,77879.03,0.0,0.48861,0.00015,31.4091]
[1777040652386,33.67,77879.03,0.0,0.48861,0.00015,31.4091]
[1777040652479,33.67,77879.03,0.0,0.48861,0.00015,31.4091]
[1777040655822,33.67,77872.37,0.0,0.48761,0.00015,31.40407]
[1777040658106,33.67,77871.98,0.0,0.48755,0.00015,31.40376]
[1777040658497,33.67,77871.06,0.0,0.48741,0.00015,31.40305]
[1777040663511,33.67,77876.38,0.0,0.48821,0.00015,31.40712]
[1777040668140,33.67,77875.28,0.0,0.48804,0.00015,31.40629]
[1777040668551,33.67,77875.98,0.0,0.48815,0.00015,31.40681]
[1777040669556,33.67,77885.45,0.0,0.48957,0.00015,31.41377]
[1777040670293,33.67,77885.45,0.0,0.48957,0.00015,31.41377]
[1777040670321,33.67,77885.45,0.0,0.48957,0.00015,31.41377]
[1777040670562,33.67,77892.52,0.0,0.49064,0.00015,31.4187]
[1777040672354,33.67,77890.82,0.0,0.49038,0.00015,31.4146]
[1777040672448,33.67,77890.82,0.0,0.49038,0.00015,31.4146]
[1777040672623,33.67,77882.35,0.0,0.48911,0.00015,31.40861]
[1777040672919,33.67,77882.35,0.0,0.48911,0.00015,31.40861]
[1777040673583,33.67,77882.35,0.0,0.48911,0.00015,31.40861]
[1777040674595,33.67,77871.03,0.0,0.4874,0.00015,31.40009]
[1777040676401,33.67,77871.03,0.0,0.4874,0.00015,31.40009]
[1777040676428,33.67,77871.03,0.0,0.4874,0.00015,31.40009]
[1777040681591,33.67,77870.77,0.0,0.48736,0.00015,31.39989]
[1777040686995,33.66,77867.97,0.0,0.48694,0.00015,31.39769]
[1777040688606,33.66,77868.26,0.0,0.48698,0.00015,31.39792]
[1777040688663,33.66,77867.35,0.0,0.48685,0.00015,31.3972]
[1777040688693,33.66,77867.35,0.0,0.48685,0.00015,31.3972]
[1777040688705,33.66,77868.36,0.0,0.487,0.00015,31.398]
[1777040691682,33.66,77873.01,0.0,0.4877,0.00015,31.40162]
[1777040691694,33.66,77873.01,0.0,0.4877,0.00015,31.40162]
[1777040691783,33.66,77878.37,0.0,0.4885,0.00015,31.40567]
[1777040694241,33.66,77877.47,0.0,0.48837,0.00015,31.405]
[1777040694627,33.66,77879.77,0.0,0.48871,0.00015,31.40671]
[1777040696464,33.66,77884.06,0.0,0.48936,0.00015,31.40984]
[1777040696561,33.67,77882.6,0.0,0.48914,0.00015,31.40879]
[1777040696759,33.67,77882.6,0.0,0.48914,0.00015,31.40879]
[1777040697583,33.66,77875.97,0.0,0.48814,0.00015,31.40387]
[1777040698656,33.66,77868.81,0.0,0.48707,0.00015,31.39835]
[1777040700315,33.66,77864.64,0.0,0.48644,0.00015,31.39503]
[1777040700352,33.66,77864.64,0.0,0.48644,0.00015,31.39503]
[1777040701671,33.66,77857.01,0.0,0.48529,0.00015,31.38875]
[1777040703151,33.66,77856.09,0.0,0.48515,0.00015,31.38798]
[1777040703648,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040703762,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040704004,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040704069,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040704339,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040704456,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040704624,33.66,77856.03,0.0,0.48514,0.00015,31.38793]
[1777040704641,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040704989,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705148,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705190,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705270,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705418,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705477,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705608,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705661,33.66,77838.46,0.0,0.4825,0.00015,31.3724]
[1777040705506,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040705831,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040705902,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040706029,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040706077,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040706226,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040706497,33.66,77819.96,0.0,0.47972,0.00015,31.35457]
[1777040706598,33.66,77814.04,0.0,0.47883,0.00015,31.34855]
[1777040708606,33.66,77821.17,0.0,0.4799,0.00015,31.35578]
[1777040710246,33.66,77829.08,0.0,0.48109,0.00015,31.36355]
[1777040712878,33.66,77828.28,0.0,0.48097,0.00015,31.36278]
[1777040712892,33.66,77828.28,0.0,0.48097,0.00015,31.36278]
[1777040712960,33.66,77830.17,0.0,0.48125,0.00015,31.3646]
[1777040718010,33.66,77825.96,0.0,0.48062,0.00015,31.36051]
[1777040718670,33.66,77818.05,0.0,0.47943,0.00015,31.35263]
[1777040718704,33.66,77818.05,0.0,0.47943,0.00015,31.35263]
[1777040718717,33.66,77818.05,0.0,0.47943,0.00015,31.35263]
[1777040719009,33.66,77807.93,0.0,0.4779,0.00015,31.34214]
[1777040720844,33.66,77813.87,0.0,0.4788,0.00015,31.34835]
[1777040720916,33.66,77813.87,0.0,0.4788,0.00015,31.34835]
[1777040723200,33.66,77814.1,0.0,0.47883,0.00015,31.34858]
[1777040723255,33.66,77814.1,0.0,0.47883,0.00015,31.34858]
[1777040723620,33.65,77811.27,0.0,0.4784,0.00015,31.34563]
[1777040725661,33.65,77803.0,0.0,0.47716,0.00015,31.33684]
[1777040726572,33.65,77803.0,0.0,0.47716,0.00015,31.33684]
[1777040726646,33.65,77803.0,0.0,0.47716,0.00015,31.33684]
[1777040726625,33.65,77801.7,0.0,0.47696,0.00015,31.33542]
[1777040727277,33.65,77801.7,0.0,0.47696,0.00015,31.33542]
[1777040727368,33.65,77797.67,0.0,0.47635,0.00015,31.33101]
[1777040730105,33.65,77800.46,0.0,0.47677,0.00015,31.33407]
[1777040732532,33.65,77804.27,0.0,0.47734,0.00015,31.33527]
[1777040732584,33.65,77804.27,0.0,0.47734,0.00015,31.33527]
[1777040733367,33.65,77806.1,0.0,0.47762,0.00015,31.33723]
[1777040733423,33.65,77805.3,0.0,0.4775,0.00015,31.33637]
[1777040735568,33.65,77797.17,0.0,0.47627,0.00015,31.32752]
[1777040736805,33.65,77797.17,0.0,0.47627,0.00015,31.32753]
[1777040736872,33.65,77797.17,0.0,0.47627,0.00015,31.32753]
[1777040737144,33.65,77774.7,0.0,0.47289,0.00015,31.30153]
[1777040738055,33.65,77774.7,0.0,0.4729,0.00015,31.30154]
[1777040740070,33.65,77770.97,0.0,0.47233,0.00015,31.297]
[1777040745159,33.65,77773.48,0.0,0.47271,0.00015,31.30004]
[1777040745179,33.65,77773.48,0.0,0.47271,0.00015,31.30004]
[1777040745188,33.65,77773.48,0.0,0.47271,0.00015,31.30004]
[1777040745637,33.65,77774.28,0.0,0.47283,0.00015,31.30101]
[1777040747605,33.65,77771.92,0.0,0.47247,0.00015,31.29815]
[1777040747643,33.65,77773.21,0.0,0.47267,0.00015,31.29972]
[1777040751688,33.65,77766.58,0.0,0.47167,0.00015,31.29158]
[1777040756739,33.65,77772.66,0.0,0.47258,0.00015,31.29904]
[1777040756966,33.65,77772.66,0.0,0.47258,0.00015,31.29904]
[1777040757673,33.65,77773.75,0.0,0.47275,0.00015,31.30036]
[1777040761656,33.65,77784.33,0.0,0.47434,0.00015,31.31291]
[1777040761886,33.65,77784.33,0.0,0.47434,0.00015,31.31291]
[1777040762292,33.65,77786.31,0.0,0.47463,0.00015,31.31521]
[1777040763534,33.64,77785.48,0.0,0.47451,0.00015,31.31424]
[1777040764600,33.64,77785.48,0.0,0.47451,0.00015,31.31424]
[1777040764689,33.64,77787.08,0.0,0.47475,0.00015,31.31608]
[1777040767562,33.64,77783.65,0.0,0.47423,0.00015,31.31209]
[1777040767612,33.64,77776.95,0.0,0.47322,0.00015,31.30416]
[1777040769958,33.64,77772.44,0.0,0.47254,0.00015,31.29871]
[1777040770143,33.64,77772.44,0.0,0.47254,0.00015,31.29871]
[1777040774226,33.64,77765.72,0.0,0.47153,0.00015,31.29041]
[1777040774312,33.64,77765.72,0.0,0.47153,0.00015,31.29041]
[1777040774730,33.64,77753.47,0.0,0.46968,0.00015,31.27479]
[1777040774810,33.64,77753.47,0.0,0.46968,0.00015,31.27479]
[1777040774878,33.64,77753.47,0.0,0.46968,0.00015,31.27479]
[1777040775714,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776171,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776258,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776443,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776567,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776636,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776692,33.63,77745.68,0.0,0.46851,0.00015,31.26451]
[1777040776727,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040776829,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040776896,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040777036,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040777219,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040777258,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040777301,33.64,77738.1,0.0,0.46737,0.00015,31.25426]
[1777040777662,33.64,77728.47,0.0,0.46592,0.00015,31.24086]
[1777040779730,33.63,77727.77,0.0,0.46581,0.00015,31.23986]
[1777040780695,33.63,77720.96,0.0,0.46479,0.00015,31.23011]
[1777040785720,33.63,77715.11,0.0,0.46391,0.00015,31.22157]
[1777040785729,33.63,77706.12,0.0,0.46256,0.00015,31.20816]
[1777040786680,33.63,77697.61,0.0,0.46128,0.00015,31.19514]
[1777040788748,33.63,77719.43,0.0,0.46456,0.00015,31.2279]
[1777040790739,33.64,77710.12,0.0,0.46316,0.00015,31.2142]
[1777040793135,33.64,77716.48,0.0,0.46412,0.00015,31.22068]
[1777040793719,33.64,77716.13,0.0,0.46406,0.00015,31.22017]
[1777040794678,33.64,77716.13,0.0,0.46406,0.00015,31.22017]
[1777040794688,33.64,77716.13,0.0,0.46406,0.00015,31.22017]
[1777040794737,33.64,77716.58,0.0,0.46413,0.00015,31.22083]
[1777040798716,33.64,77708.98,0.0,0.46299,0.00015,31.20958]
[1777040803633,33.64,77723.23,0.0,0.46514,0.00015,31.23052]
[1777040805763,33.64,77732.73,0.0,0.46657,0.00015,31.24396]
[1777040808860,33.64,77734.81,0.0,0.46688,0.00015,31.24687]
[1777040808869,33.64,77734.81,0.0,0.46688,0.00015,31.24687]
[1777040809664,33.65,77735.34,0.0,0.46696,0.00015,31.24761]
[1777040809982,33.65,77735.34,0.0,0.46696,0.00015,31.24761]
[1777040810706,33.65,77742.43,0.0,0.46803,0.00015,31.2573]
[1777040814286,33.65,77740.11,0.0,0.46768,0.00015,31.25417]
[1777040814302,33.65,77740.11,0.0,0.46768,0.00015,31.25417]
[1777040814751,33.65,77739.9,0.0,0.46765,0.00015,31.25388]
[1777040819905,33.65,77745.75,0.0,0.46854,0.00015,31.26179]
[1777040820881,33.65,77752.34,0.0,0.46953,0.00015,31.2705]
[1777040821768,33.65,77751.69,0.0,0.46943,0.00015,31.26965]
[1777040824746,33.65,77741.56,0.0,0.46791,0.00015,31.25617]
[1777040826460,33.65,77741.83,0.0,0.46795,0.00015,31.25654]
[1777040826956,33.65,77736.68,0.0,0.46717,0.00015,31.24952]
[1777040827208,33.65,77736.68,0.0,0.46717,0.00015,31.24952]
[1777040827218,33.65,77736.68,0.0,0.46717,0.00015,31.24952]
[1777040827740,33.65,77722.37,0.0,0.46502,0.00015,31.22939]
[1777040828578,33.65,77722.37,0.0,0.46502,0.00015,31.22939]
[1777040828765,33.65,77721.92,0.0,0.46496,0.00015,31.22875]
[1777040829739,33.65,77727.27,0.0,0.46576,0.00015,31.2364]
[1777040831413,33.65,77727.27,0.0,0.46576,0.00015,31.23641]
[1777040831733,33.66,77725.42,0.0,0.46549,0.00015,31.23378]
[1777040833101,33.66,77721.23,0.0,0.46486,0.00015,31.22778]
[1777040833744,33.66,77721.23,0.0,0.46486,0.00015,31.22779]
[1777040838778,33.66,77725.93,0.0,0.46557,0.00015,31.23455]
[1777040843813,33.66,77728.4,0.0,0.46595,0.00015,31.23809]
[1777040848024,33.67,77716.73,0.0,0.4642,0.00015,31.22137]
[1777040852313,33.67,77716.2,0.0,0.46412,0.00015,31.2206]
[1777040852335,33.67,77714.82,0.0,0.46391,0.00015,31.21564]
[1777040853369,33.67,77714.82,0.0,0.46391,0.00015,31.21564]
[1777040853770,33.67,77711.39,0.0,0.4634,0.00015,31.21058]
[1777040854295,33.67,77711.39,0.0,0.4634,0.00015,31.21058]
[1777040854341,33.67,77711.39,0.0,0.4634,0.00015,31.21058]
[1777040854608,33.67,77711.39,0.0,0.4634,0.00015,31.21058]
[1777040854709,33.67,77710.56,0.0,0.46327,0.00015,31.20935]
[1777040855452,33.67,77710.56,0.0,0.46327,0.00015,31.20935]
[1777040855574,33.67,77710.56,0.0,0.46327,0.00015,31.20935]
[1777040855630,33.67,77716.71,0.0,0.4642,0.00015,31.21843]
[1777040855935,33.67,77716.71,0.0,0.4642,0.00015,31.21843]
[1777040856008,33.67,77713.97,0.0,0.46378,0.00015,31.21441]
[1777040858219,33.67,77713.97,0.0,0.46378,0.00015,31.21441]
[1777040858666,33.67,77716.53,0.0,0.46417,0.00015,31.21818]
[1777040859546,33.67,77716.53,0.0,0.46417,0.00015,31.21818]
[1777040859557,33.67,77716.53,0.0,0.46417,0.00015,31.21818]
[1777040859685,33.67,77718.47,0.0,0.46446,0.00015,31.22101]
[1777040864748,33.68,77717.81,0.0,0.46437,0.00015,31.22008]
[1777040869798,33.68,77713.18,0.0,0.46367,0.00015,31.2133]
[1777040874804,33.68,77716.55,0.0,0.46418,0.00015,31.21828]
[1777040879827,33.68,77709.86,0.0,0.46318,0.00015,31.20843]
[1777040880986,33.68,77709.98,0.0,0.4632,0.00015,31.20862]
[1777040880993,33.68,77709.98,0.0,0.4632,0.00015,31.20862]
[1777040881768,33.68,77704.43,0.0,0.46237,0.00015,31.20029]
[1777040882509,33.68,77704.43,0.0,0.46237,0.00015,31.20029]
[1777040882592,33.68,77704.43,0.0,0.46237,0.00015,31.20029]
[1777040882638,33.68,77704.43,0.0,0.46237,0.00015,31.20029]
[1777040882694,33.68,77704.43,0.0,0.46237,0.00015,31.20029]
[1777040882771,33.68,77704.43,0.0,0.46237,0.00015,31.20029]
[1777040882819,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883039,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883105,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883134,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883252,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883323,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883855,33.68,77700.54,0.0,0.46179,0.00015,31.19437]
[1777040883727,33.69,77683.94,0.0,0.4593,0.00015,31.16833]
[1777040883876,33.69,77683.94,0.0,0.4593,0.00015,31.16833]
[1777040883907,33.69,77683.94,0.0,0.4593,0.00015,31.16833]
[1777040884567,33.69,77678.64,0.0,0.4585,0.00015,31.15976]
[1777040886017,33.69,77679.15,0.0,0.45858,0.00015,31.16059]
[1777040886221,33.69,77684.4,0.0,0.45937,0.00015,31.16908]
[1777040889137,33.69,77675.41,0.0,0.45802,0.00015,31.15449]
[1777040891158,33.69,77679.87,0.0,0.45869,0.00015,31.16179]
[1777040891986,33.69,77679.87,0.0,0.45869,0.00015,31.16179]
[1777040892042,33.69,77679.87,0.0,0.45869,0.00015,31.16179]
[1777040892272,33.69,77684.7,0.0,0.45942,0.00015,31.16958]
[1777040895225,33.69,77691.99,0.0,0.46051,0.00015,31.18116]
[1777040896119,33.69,77691.99,0.0,0.46051,0.00015,31.18116]
[1777040896867,33.69,77695.45,0.0,0.46103,0.00015,31.18657]
[1777040897442,33.69,77695.45,0.0,0.46103,0.00015,31.18657]
[1777040897457,33.69,77695.45,0.0,0.46103,0.00015,31.18657]
[1777040897779,33.69,77701.22,0.0,0.4619,0.00015,31.19547]
[1777040899822,33.69,77708.53,0.0,0.463,0.00015,31.20655]
[1777040901672,33.69,77704.67,0.0,0.46242,0.00015,31.20075]
[1777040901829,33.69,77704.34,0.0,0.46237,0.00015,31.20025]
[1777040902805,33.69,77696.4,0.0,0.46118,0.00015,31.1881]
[1777040904746,33.7,77703.44,0.0,0.46224,0.00015,31.19891]
[1777040906585,33.7,77704.87,0.0,0.46246,0.00015,31.20109]
[1777040906608,33.7,77706.84,0.0,0.46275,0.00015,31.20407]
[1777040909851,33.7,77714.08,0.0,0.46384,0.00015,31.21486]
[1777040910254,33.7,77714.08,0.0,0.46384,0.00015,31.21486]
[1777040910887,33.7,77722.73,0.0,0.46514,0.00015,31.22743]
[1777040912728,33.7,77723.5,0.0,0.46525,0.00015,31.22561]
[1777040917734,33.7,77721.81,0.0,0.465,0.00015,31.2232]
[1777040919264,33.7,77722.39,0.0,0.46509,0.00015,31.22405]
[1777040919279,33.7,77722.39,0.0,0.46509,0.00015,31.22405]
[1777040919901,33.7,77725.75,0.0,0.4656,0.00015,31.22885]
[1777040923846,33.71,77716.77,0.0,0.46425,0.00015,31.21593]
[1777040928869,33.71,77714.33,0.0,0.46389,0.00015,31.21238]
[1777040929982,33.71,77722.57,0.0,0.46512,0.00015,31.22435]
[1777040935039,33.71,77723.98,0.0,0.46534,0.00015,31.22639]
[1777040936584,33.71,77721.82,0.0,0.46502,0.00015,31.2233]
[1777040936788,33.71,77720.15,0.0,0.46477,0.00015,31.22089]
[1777040941794,33.71,77716.3,0.0,0.46419,0.00015,31.21532]
[1777040946814,33.71,77717.11,0.0,0.46431,0.00015,31.21652]
[1777040946836,33.71,77717.11,0.0,0.46431,0.00015,31.21652]
[1777040946916,33.71,77712.11,0.0,0.46356,0.00015,31.20918]
[1777040948381,33.71,77710.41,0.0,0.46331,0.00015,31.20666]
[1777040948826,33.72,77704.58,0.0,0.46244,0.00015,31.19793]
[1777040950838,33.72,77696.62,0.0,0.46125,0.00015,31.18577]
[1777040951430,33.72,77696.62,0.0,0.46125,0.00015,31.18577]
[1777040951451,33.72,77696.62,0.0,0.46125,0.00015,31.18577]
[1777040951699,33.72,77696.62,0.0,0.46125,0.00015,31.18577]
[1777040951826,33.72,77696.62,0.0,0.46125,0.00015,31.18577]
[1777040951927,33.72,77685.81,0.0,0.45963,0.00015,31.1688]
[1777040952144,33.72,77685.81,0.0,0.45963,0.00015,31.1688]
[1777040952315,33.72,77685.81,0.0,0.45963,0.00015,31.1688]
[1777040952757,33.72,77685.81,0.0,0.45963,0.00015,31.1688]
[1777040952928,33.72,77685.81,0.0,0.45963,0.00015,31.1688]
[1777040952834,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040952980,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953113,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953173,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953230,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953374,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953436,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953584,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953645,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953793,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953847,33.72,77689.62,0.0,0.4602,0.00015,31.17484]
[1777040953934,33.72,77687.16,0.0,0.45983,0.00015,31.17095]
[1777040953989,33.72,77687.16,0.0,0.45983,0.00015,31.17095]
[1777040954030,33.72,77687.16,0.0,0.45983,0.00015,31.17095]
[1777040954206,33.72,77687.16,0.0,0.45983,0.00015,31.17095]
[1777040954603,33.72,77687.16,0.0,0.45983,0.00015,31.17095]
[1777040956993,33.72,77692.98,0.0,0.4607,0.00015,31.18013]
[1777040957330,33.72,77692.98,0.0,0.4607,0.00015,31.18013]
[1777040957624,33.72,77693.68,0.0,0.46081,0.00015,31.18122]
[1777040959065,33.72,77694.34,0.0,0.46091,0.00015,31.18225]
[1777040959080,33.72,77694.34,0.0,0.46091,0.00015,31.18225]
[1777040959877,33.72,77695.35,0.0,0.46106,0.00015,31.18382]
[1777040964367,33.72,77689.42,0.0,0.46017,0.00015,31.17454]
[1777040964376,33.72,77689.42,0.0,0.46017,0.00015,31.17454]
[1777040964674,33.72,77689.42,0.0,0.46017,0.00015,31.17454]
[1777040965372,33.72,77689.42,0.0,0.46017,0.00015,31.17454]
[1777040965680,33.72,77685.74,0.0,0.45962,0.00015,31.1687]
[1777040967153,33.72,77683.89,0.0,0.45934,0.00015,31.16574]
[1777040967697,33.72,77683.61,0.0,0.4593,0.00015,31.16529]
[1777040969708,33.72,77691.23,0.0,0.46044,0.00015,31.17738]
[1777040974743,33.72,77687.62,0.0,0.45989,0.00015,31.16872]
[1777040977309,33.72,77687.34,0.0,0.45985,0.00015,31.16828]
[1777040977370,33.72,77687.34,0.0,0.45985,0.00015,31.16828]
[1777040977767,33.72,77686.98,0.0,0.45979,0.00015,31.1677]
[1777040980670,33.72,77686.09,0.0,0.45966,0.00015,31.16629]
[1777040980683,33.72,77686.09,0.0,0.45966,0.00015,31.16629]
[1777040980785,33.72,77686.31,0.0,0.45969,0.00015,31.16664]
[1777040983389,33.72,77684.27,0.0,0.45939,0.00015,31.16338]
[1777040983806,33.72,77684.57,0.0,0.45943,0.00015,31.16386]
[1777040987339,33.72,77685.17,0.0,0.45952,0.00015,31.16482]
[1777040987352,33.72,77685.17,0.0,0.45952,0.00015,31.16482]
[1777040987834,33.72,77683.82,0.0,0.45932,0.00015,31.16266]
[1777040992869,33.72,77682.88,0.0,0.45918,0.00015,31.16114]
[1777040994887,33.72,77692.31,0.0,0.46059,0.00015,31.1761]
[1777040999901,33.72,77690.88,0.0,0.46038,0.00015,31.17385]
[1777041000250,33.71,77690.22,0.0,0.46028,0.00015,31.17281]
[1777041001731,33.71,77695.88,0.0,0.46113,0.00015,31.18166]
[1777041001783,33.71,77695.88,0.0,0.46113,0.00015,31.18166]
[1777041001967,33.72,77702.06,0.0,0.46205,0.00015,31.19117]
[1777041003688,33.72,77707.15,0.0,0.46282,0.00015,31.19887]
[1777041003726,33.72,77707.15,0.0,0.46282,0.00015,31.19887]
[1777041003755,33.72,77707.15,0.0,0.46282,0.00015,31.19887]
[1777041003979,33.72,77714.81,0.0,0.46397,0.00015,31.21024]
[1777041005415,33.72,77714.81,0.0,0.46397,0.00015,31.21025]
[1777041005430,33.72,77714.81,0.0,0.46397,0.00015,31.21025]
[1777041005798,33.72,77714.81,0.0,0.46397,0.00015,31.21025]
[1777041005817,33.72,77714.81,0.0,0.46397,0.00015,31.21025]
[1777041005885,33.72,77714.81,0.0,0.46397,0.00015,31.21025]
[1777041005989,33.72,77716.38,0.0,0.46421,0.00015,31.21256]
[1777041011026,33.72,77724.04,0.0,0.46536,0.00015,31.22364]
[1777041016065,33.72,77718.04,0.0,0.46446,0.00015,31.21503]
[1777041017307,33.72,77718.04,0.0,0.46446,0.00015,31.21503]
[1777041017332,33.72,77718.04,0.0,0.46446,0.00015,31.21503]
[1777041017544,33.72,77718.04,0.0,0.46446,0.00015,31.21503]
[1777041017573,33.72,77712.9,0.0,0.46369,0.00015,31.20751]
[1777041019931,33.72,77712.9,0.0,0.46369,0.00015,31.20751]
[1777041019973,33.72,77693.88,0.0,0.46084,0.00015,31.17866]
[1777041020229,33.72,77693.88,0.0,0.46084,0.00015,31.17866]
[1777041020908,33.72,77692.87,0.0,0.46069,0.00015,31.17708]
[1777041022020,33.72,77692.87,0.0,0.46069,0.00015,31.17708]
[1777041022344,33.72,77690.77,0.0,0.46037,0.00015,31.17378]
[1777041022412,33.72,77690.77,0.0,0.46037,0.00015,31.17378]
[1777041024054,33.72,77685.52,0.0,0.45959,0.00015,31.16546]
[1777041024131,33.72,77686.4,0.0,0.45972,0.00015,31.16687]
[1777041024186,33.72,77686.4,0.0,0.45972,0.00015,31.16687]
[1777041024455,33.72,77685.29,0.0,0.45955,0.00015,31.16509]
[1777041027751,33.72,77677.74,0.0,0.45842,0.00015,31.15291]
[1777041030750,33.72,77681.21,0.0,0.45894,0.00015,31.15852]
[1777041030762,33.72,77681.21,0.0,0.45894,0.00015,31.15852]
[1777041031041,33.72,77686.29,0.0,0.4597,0.00015,31.16374]
[1777041032170,33.72,77682.91,0.0,0.45919,0.00015,31.15833]
[1777041032997,33.72,77679.55,0.0,0.45869,0.00015,31.1529]
[1777041034341,33.72,77679.63,0.0,0.4587,0.00015,31.15302]
[1777041034369,33.72,77679.63,0.0,0.4587,0.00015,31.15302]
[1777041034480,33.72,77691.12,0.0,0.46042,0.00015,31.17136]
[1777041035194,33.72,77691.12,0.0,0.46042,0.00015,31.17138]
[1777041036304,33.72,77691.12,0.0,0.46042,0.00015,31.17138]
[1777041036348,33.72,77691.12,0.0,0.46042,0.00015,31.17138]
[1777041036412,33.72,77702.49,0.0,0.46213,0.00015,31.18897]
[1777041038430,33.72,77702.49,0.0,0.46213,0.00015,31.18897]
[1777041038482,33.72,77702.49,0.0,0.46213,0.00015,31.18897]
[1777041039061,33.72,77696.54,0.0,0.46123,0.00015,31.17983]
[1777041040981,33.72,77691.96,0.0,0.46055,0.00015,31.1727]
[1777041040997,33.72,77695.09,0.0,0.46101,0.00015,31.17758]
[1777041042056,33.72,77705.81,0.0,0.46262,0.00015,31.19398]
[1777041042948,33.72,77719.76,0.0,0.46471,0.00015,31.21457]
[1777041045030,33.72,77725.6,0.0,0.46559,0.00015,31.22294]
[1777041047914,33.72,77723.42,0.0,0.46527,0.00015,31.21985]
[1777041047990,33.72,77715.17,0.0,0.46403,0.00015,31.20791]
[1777041048442,33.72,77715.17,0.0,0.46403,0.00015,31.20791]
[1777041048512,33.72,77715.17,0.0,0.46403,0.00015,31.20791]
[1777041048520,33.72,77715.17,0.0,0.46403,0.00015,31.20791]
[1777041048551,33.72,77715.17,0.0,0.46403,0.00015,31.20791]
[1777041048652,33.72,77713.07,0.0,0.46371,0.00015,31.20483]
[1777041049905,33.72,77713.07,0.0,0.46371,0.00015,31.20483]
[1777041049989,33.73,77714.12,0.0,0.46387,0.00015,31.20638]
[1777041052496,33.73,77710.95,0.0,0.4634,0.00015,31.20172]
[1777041052539,33.73,77710.58,0.0,0.46334,0.00015,31.20117]
[1777041058355,33.73,77718.39,0.0,0.46452,0.00015,31.21266]
[1777041063767,33.73,77717.51,0.0,0.46439,0.00015,31.2114]
[1777041067933,33.73,77706.11,0.0,0.46269,0.00015,31.19457]
[1777041069431,33.74,77715.88,0.0,0.46415,0.00015,31.20907]
[1777041070276,33.74,77715.88,0.0,0.46415,0.00015,31.20907]
[1777041070508,33.74,77715.88,0.0,0.46415,0.00015,31.20907]
[1777041070818,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071284,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071434,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071676,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071741,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071770,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071840,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071892,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041072063,33.74,77717.98,0.0,0.46447,0.00015,31.21213]
[1777041071941,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072285,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072337,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072485,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072545,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072697,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072752,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072896,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041072962,33.74,77738.2,0.0,0.4675,0.00015,31.24059]
[1777041073004,33.74,77738.76,0.0,0.46759,0.00015,31.24136]
[1777041074022,33.74,77738.34,0.0,0.46752,0.00015,31.2408]
[1777041078908,33.74,77731.86,0.0,0.46656,0.00015,31.23191]
[1777041078941,33.74,77722.18,0.0,0.46511,0.00015,31.21824]
[1777041080034,33.74,77722.18,0.0,0.46511,0.00015,31.21824]
[1777041080084,33.74,77728.74,0.0,0.46609,0.00015,31.22756]
[1777041080994,33.74,77728.74,0.0,0.46609,0.00015,31.22756]
[1777041081005,33.74,77728.74,0.0,0.46609,0.00015,31.22756]
[1777041081117,33.74,77726.0,0.0,0.46568,0.00015,31.22369]
[1777041083397,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083413,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083480,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083530,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083602,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083740,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083812,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041083940,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041084031,33.74,77731.57,0.0,0.46652,0.00015,31.23152]
[1777041084133,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084192,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084233,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084390,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084450,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084659,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084687,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084693,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041084885,33.74,77737.42,0.0,0.46739,0.00015,31.2396]
[1777041085052,33.74,77744.1,0.0,0.4684,0.00015,31.24862]
[1777041086973,33.74,77745.73,0.0,0.46864,0.00015,31.2508]
[1777041086990,33.74,77745.73,0.0,0.46864,0.00015,31.2508]
[1777041087074,33.74,77746.47,0.0,0.46875,0.00015,31.25179]
[1777041092173,33.75,77742.5,0.0,0.46816,0.00015,31.24357]
[1777041096860,33.75,77734.95,0.0,0.46703,0.00015,31.23335]
[1777041100772,33.75,77735.82,0.0,0.46716,0.00015,31.23457]
[1777041100847,33.75,77735.82,0.0,0.46716,0.00015,31.23457]
[1777041100916,33.75,77735.82,0.0,0.46716,0.00015,31.23457]
[1777041100986,33.76,77744.33,0.0,0.46844,0.00015,31.24609]
[1777041102781,33.76,77744.33,0.0,0.46844,0.00015,31.2461]
[1777041102799,33.76,77744.33,0.0,0.46844,0.00015,31.2461]
[1777041103119,33.76,77745.78,0.0,0.46866,0.00015,31.24804]
[1777041105689,33.76,77758.01,0.0,0.47049,0.00015,31.26395]
[1777041106752,33.76,77758.01,0.0,0.47049,0.00015,31.26395]
[1777041107070,33.76,77767.24,0.0,0.47188,0.00015,31.27553]
[1777041108070,33.76,77769.85,0.0,0.47227,0.00015,31.27873]
[1777041109190,33.76,77772.02,0.0,0.4726,0.00015,31.28138]
[1777041109199,33.76,77772.02,0.0,0.4726,0.00015,31.28138]
[1777041110121,33.76,77773.69,0.0,0.47285,0.00015,31.28339]
[1777041114175,33.76,77763.29,0.0,0.47129,0.00015,31.27061]
[1777041116179,33.76,77763.84,0.0,0.47137,0.00015,31.2713]
[1777041121373,33.76,77766.35,0.0,0.47175,0.00015,31.27442]
[1777041122318,33.76,77761.65,0.0,0.47104,0.00015,31.26856]
[1777041122619,33.76,77761.65,0.0,0.47104,0.00015,31.26856]
[1777041122998,33.76,77761.65,0.0,0.47104,0.00015,31.26856]
[1777041123127,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123366,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123521,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123550,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123615,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123649,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123767,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123857,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041123974,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041124030,33.76,77761.23,0.0,0.47098,0.00015,31.26803]
[1777041124074,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124199,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124268,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124402,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124448,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124648,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124726,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124818,33.76,77762.58,0.0,0.47118,0.00015,31.26973]
[1777041124845,33.76,77762.58,0.0,0.47118,0.00015,31.26972]
[1777041129714,33.75,77768.88,0.0,0.47212,0.00015,31.27753]
[1777041131292,33.75,77771.83,0.0,0.47256,0.00015,31.28112]
[1777041131306,33.75,77771.83,0.0,0.47256,0.00015,31.28112]
[1777041131794,33.75,77771.83,0.0,0.47256,0.00015,31.28112]
[1777041131798,33.75,77771.83,0.0,0.47256,0.00015,31.28112]
[1777041132097,33.75,77772.35,0.0,0.47264,0.00015,31.28175]
[1777041137143,33.75,77769.94,0.0,0.47228,0.00015,31.2788]
[1777041141151,33.75,77780.86,0.0,0.47391,0.00015,31.29187]
[1777041143740,33.75,77785.11,0.0,0.47455,0.00015,31.29681]
[1777041143747,33.75,77785.11,0.0,0.47455,0.00015,31.29681]
[1777041144033,33.75,77783.39,0.0,0.47429,0.00015,31.29481]
[1777041149040,33.74,77785.65,0.0,0.47462,0.00015,31.29741]
[1777041149141,33.74,77785.65,0.0,0.47462,0.00015,31.29741]
[1777041149109,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041149302,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041149361,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041149419,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041149481,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041149592,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041149700,33.74,77800.19,0.0,0.47681,0.00015,31.31371]
[1777041150029,33.74,77800.19,0.0,0.47681,0.00015,31.3137]
[1777041151027,33.74,77808.65,0.0,0.47807,0.00015,31.31983]
[1777041152034,33.74,77800.16,0.0,0.4768,0.00015,31.31074]
[1777041154218,33.74,77800.57,0.0,0.47686,0.00015,31.31119]
[1777041155055,33.74,77807.76,0.0,0.47794,0.00015,31.31889]
[1777041155248,33.74,77807.76,0.0,0.47794,0.00015,31.31889]
[1777041155277,33.74,77807.76,0.0,0.47794,0.00015,31.31889]
[1777041156062,33.74,77806.41,0.0,0.47774,0.00015,31.31747]
[1777041156255,33.74,77806.41,0.0,0.47774,0.00015,31.31747]
[1777041156275,33.74,77806.41,0.0,0.47774,0.00015,31.31747]
[1777041157179,33.74,77803.43,0.0,0.47729,0.00015,31.31429]
[1777041158209,33.74,77803.43,0.0,0.47729,0.00015,31.31429]
[1777041158158,33.74,77791.65,0.0,0.47552,0.00015,31.30132]
[1777041159085,33.74,77791.65,0.0,0.47552,0.00015,31.30131]
[1777041159649,33.74,77791.65,0.0,0.47552,0.00015,31.30131]
[1777041159658,33.74,77791.65,0.0,0.47552,0.00015,31.30131]
[1777041160206,33.74,77785.66,0.0,0.47462,0.00015,31.29448]
[1777041165209,33.74,77781.08,0.0,0.47393,0.00015,31.28913]
[1777041170731,33.73,77786.02,0.0,0.47466,0.00015,31.29484]
[1777041172180,33.73,77793.03,0.0,0.47571,0.00015,31.3028]
[1777041172400,33.73,77793.03,0.0,0.47571,0.00015,31.3028]
[1777041173189,33.73,77794.99,0.0,0.47601,0.00015,31.30499]
[1777041178195,33.73,77792.72,0.0,0.47566,0.00015,31.30244]
[1777041182296,33.72,77785.68,0.0,0.4746,0.00015,31.2944]
[1777041184264,33.72,77794.88,0.0,0.47598,0.00015,31.30483]
[1777041184602,33.72,77794.88,0.0,0.47598,0.00015,31.30483]
[1777041186596,33.72,77801.99,0.0,0.47705,0.00015,31.31264]
[1777041187274,33.72,77802.49,0.0,0.47713,0.00015,31.31318]
[1777041187946,33.72,77802.49,0.0,0.47713,0.00015,31.31318]
[1777041188021,33.72,77802.49,0.0,0.47713,0.00015,31.31318]
[1777041188071,33.72,77803.13,0.0,0.47723,0.00015,31.31388]
[1777041189456,33.73,77810.08,0.0,0.47827,0.00015,31.32126]
[1777041190335,33.73,77810.08,0.0,0.47827,0.00015,31.32126]
[1777041190348,33.73,77810.08,0.0,0.47827,0.00015,31.32126]
[1777041190361,33.73,77810.08,0.0,0.47827,0.00015,31.32126]
[1777041190665,33.73,77810.08,0.0,0.47827,0.00015,31.32126]
[1777041191212,33.73,77809.95,0.0,0.47825,0.00015,31.32113]
[1777041194321,33.73,77805.98,0.0,0.47766,0.00015,31.31696]
[1777041194342,33.73,77805.98,0.0,0.47766,0.00015,31.31696]
[1777041194496,33.73,77805.98,0.0,0.47766,0.00015,31.31696]
[1777041194714,33.73,77805.98,0.0,0.47766,0.00015,31.31696]
[1777041194805,33.73,77805.98,0.0,0.47766,0.00015,31.31696]
[1777041195222,33.73,77792.8,0.0,0.47568,0.00015,31.30255]
[1777041195424,33.73,77792.8,0.0,0.47568,0.00015,31.30255]
[1777041195894,33.73,77781.57,0.0,0.47399,0.00015,31.28966]
[1777041197019,33.73,77779.94,0.0,0.47375,0.00015,31.28774]
[1777041197522,33.73,77794.24,0.0,0.4759,0.00015,31.30415]
[1777041199016,33.73,77790.77,0.0,0.47537,0.00015,31.30025]
[1777041200183,33.73,77790.77,0.0,0.47537,0.00015,31.30025]
[1777041200266,33.73,77782.92,0.0,0.4742,0.00015,31.29124]
[1777041200847,33.73,77782.92,0.0,0.4742,0.00015,31.29124]
[1777041200858,33.73,77782.92,0.0,0.4742,0.00015,31.29124]
[1777041201264,33.73,77778.47,0.0,0.47353,0.00015,31.286]
[1777041201712,33.73,77778.47,0.0,0.47353,0.00015,31.286]
[1777041202186,33.73,77780.37,0.0,0.47381,0.00015,31.28824]
[1777041204015,33.73,77777.3,0.0,0.47335,0.00015,31.28459]
[1777041204268,33.73,77774.61,0.0,0.47294,0.00015,31.28137]
[1777041205239,33.73,77767.6,0.0,0.47189,0.00015,31.27282]
[1777041206203,33.73,77767.6,0.0,0.47189,0.00015,31.27282]
[1777041206892,33.72,77763.13,0.0,0.47122,0.00015,31.26725]
[1777041207257,33.72,77760.29,0.0,0.47079,0.00015,31.26367]
[1777041212065,33.72,77769.6,0.0,0.47218,0.00015,31.27232]
[1777041217123,33.72,77770.62,0.0,0.47233,0.00015,31.27355]
[1777041221344,33.72,77768.42,0.0,0.472,0.00015,31.27084]
[1777041221523,33.72,77768.42,0.0,0.472,0.00015,31.27083]
[1777041223005,33.72,77757.62,0.0,0.47038,0.00015,31.25727]
[1777041225239,33.71,77753.99,0.0,0.46983,0.00015,31.25259]
[1777041228572,33.71,77764.18,0.0,0.47136,0.00015,31.26554]
[1777041229953,33.71,77764.18,0.0,0.47136,0.00015,31.26554]
[1777041230253,33.71,77763.65,0.0,0.47128,0.00015,31.26488]
[1777041231265,33.71,77763.65,0.0,0.47128,0.00015,31.26488]
[1777041231301,33.71,77781.19,0.0,0.47391,0.00015,31.28617]
[1777041233313,33.71,77780.47,0.0,0.4738,0.00015,31.28533]
[1777041233170,33.71,77780.24,0.0,0.47377,0.00015,31.28505]
[1777041233329,33.71,77780.24,0.0,0.47377,0.00015,31.28505]
[1777041235085,33.71,77775.1,0.0,0.473,0.00015,31.27893]
[1777041235134,33.71,77775.1,0.0,0.473,0.00015,31.27893]
[1777041235335,33.71,77778.56,0.0,0.47352,0.00015,31.28306]
[1777041236238,33.71,77778.39,0.0,0.47349,0.00015,31.28286]
[1777041241092,33.71,77782.07,0.0,0.47404,0.00015,31.2872]
[1777041241192,33.71,77782.07,0.0,0.47404,0.00015,31.2872]
[1777041241274,33.71,77781.74,0.0,0.47399,0.00015,31.28681]
[1777041241396,33.71,77781.74,0.0,0.47399,0.00015,31.28681]
[1777041242105,33.71,77781.74,0.0,0.47399,0.00015,31.28681]
[1777041242211,33.71,77781.74,0.0,0.47399,0.00015,31.28681]
[1777041242310,33.71,77781.74,0.0,0.47399,0.00015,31.28681]
[1777041242276,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242353,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242419,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242449,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242479,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242572,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242602,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242701,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242730,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242820,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242865,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041242952,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041243112,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041243152,33.71,77803.88,0.0,0.47732,0.00015,31.31168]
[1777041243207,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243414,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243474,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243606,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243725,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243783,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243843,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041243990,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041244084,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041244190,33.71,77818.96,0.0,0.47959,0.00015,31.32739]
[1777041244292,33.71,77816.2,0.0,0.47917,0.00015,31.32459]
[1777041244339,33.71,77816.2,0.0,0.47917,0.00015,31.32459]
[1777041244396,33.71,77816.2,0.0,0.47917,0.00015,31.32459]
[1777041244620,33.71,77816.2,0.0,0.47917,0.00015,31.32459]
[1777041244662,33.71,77816.2,0.0,0.47917,0.00015,31.32459]
[1777041244815,33.71,77816.2,0.0,0.47917,0.00015,31.32459]
[1777041244918,33.71,77807.26,0.0,0.47783,0.00015,31.3153]
[1777041246722,33.72,77815.28,0.0,0.47904,0.00015,31.32366]
[1777041247616,33.72,77815.28,0.0,0.47904,0.00015,31.32366]
[1777041247619,33.72,77815.28,0.0,0.47904,0.00015,31.32366]
[1777041247652,33.72,77815.28,0.0,0.47904,0.00015,31.32366]
[1777041247702,33.72,77815.28,0.0,0.47904,0.00015,31.32366]
[1777041247748,33.72,77822.29,0.0,0.48009,0.00015,31.33074]
[1777041251602,33.72,77817.3,0.0,0.47935,0.00015,31.32574]
[1777041251639,33.72,77817.3,0.0,0.47935,0.00015,31.32574]
[1777041251848,33.72,77817.3,0.0,0.47935,0.00015,31.32574]
[1777041251929,33.72,77815.98,0.0,0.47915,0.00015,31.32441]
[1777041253803,33.72,77806.75,0.0,0.47777,0.00015,31.31481]
[1777041256146,33.72,77804.86,0.0,0.47748,0.00015,31.3128]
[1777041256200,33.72,77804.86,0.0,0.47748,0.00015,31.3128]
[1777041257717,33.73,77804.47,0.0,0.47743,0.00015,31.31239]
[1777041258157,33.73,77804.55,0.0,0.47744,0.00015,31.31248]
[1777041262795,33.73,77806.39,0.0,0.47772,0.00015,31.31446]
[1777041263211,33.73,77806.39,0.0,0.47772,0.00015,31.31446]
[1777041263227,33.73,77806.39,0.0,0.47772,0.00015,31.31446]
[1777041263311,33.73,77814.83,0.0,0.47899,0.00015,31.32327]
[1777041263505,33.73,77814.83,0.0,0.47899,0.00015,31.32327]
[1777041263525,33.73,77814.83,0.0,0.47899,0.00015,31.32327]
[1777041263626,33.73,77814.83,0.0,0.47899,0.00015,31.32327]
[1777041264852,33.73,77831.99,0.0,0.48157,0.00015,31.34021]
[1777041265858,33.73,77833.91,0.0,0.48185,0.00015,31.34202]
[1777041267942,33.73,77833.88,0.0,0.48185,0.00015,31.34199]
[1777041268000,33.73,77833.88,0.0,0.48185,0.00015,31.34199]
[1777041268072,33.73,77833.88,0.0,0.48185,0.00015,31.34199]
[1777041268107,33.73,77835.71,0.0,0.48212,0.00015,31.3437]
[1777041269963,33.73,77837.04,0.0,0.48232,0.00015,31.34493]
[1777041269972,33.73,77837.04,0.0,0.48232,0.00015,31.34493]
[1777041270333,33.73,77832.91,0.0,0.4817,0.00015,31.34107]
[1777041273242,33.73,77826.41,0.0,0.48072,0.00015,31.3319]
[1777041276266,33.73,77817.64,0.0,0.4794,0.00015,31.32318]
[1777041277337,33.73,77826.55,0.0,0.48074,0.00015,31.33203]
[1777041277755,33.73,77826.55,0.0,0.48074,0.00015,31.33203]
[1777041277771,33.73,77826.55,0.0,0.48074,0.00015,31.33203]
[1777041277970,33.73,77826.55,0.0,0.48074,0.00015,31.33203]
[1777041278965,33.73,77834.23,0.0,0.48189,0.00015,31.33937]
[1777041284002,33.73,77838.54,0.0,0.48254,0.00015,31.34339]
[1777041285015,33.73,77848.28,0.0,0.48401,0.00015,31.35214]
[1777041288208,33.73,77843.81,0.0,0.48334,0.00015,31.34817]
[1777041288266,33.73,77844.29,0.0,0.48341,0.00015,31.34861]
[1777041294075,33.73,77848.56,0.0,0.48405,0.00015,31.35239]
[1777041295783,33.73,77848.64,0.0,0.48406,0.00015,31.35246]
[1777041296086,33.73,77846.59,0.0,0.48376,0.00015,31.35065]
[1777041298100,33.73,77835.98,0.0,0.48216,0.00015,31.34103]
[1777041302130,33.73,77843.82,0.0,0.48334,0.00015,31.34819]
[1777041307163,33.73,77845.41,0.0,0.48358,0.00015,31.34962]
[1777041308216,33.73,77845.41,0.0,0.48358,0.00015,31.34962]
[1777041308292,33.73,77845.41,0.0,0.48358,0.00015,31.34962]
[1777041308394,33.73,77850.57,0.0,0.48436,0.00015,31.35415]
[1777041310209,33.74,77850.57,0.0,0.48436,0.00015,31.35415]
[1777041310224,33.74,77850.57,0.0,0.48436,0.00015,31.35415]
[1777041310287,33.74,77861.02,0.0,0.48593,0.00015,31.36296]
[1777041310721,33.74,77861.02,0.0,0.48593,0.00015,31.36296]
[1777041311230,33.74,77861.02,0.0,0.48593,0.00015,31.36296]
[1777041315257,33.74,77855.11,0.0,0.48504,0.00015,31.35805]
[1777041315319,33.74,77855.11,0.0,0.48504,0.00015,31.35805]
[1777041315360,33.74,77844.78,0.0,0.48349,0.00015,31.34907]
[1777041316615,33.74,77845.42,0.0,0.48359,0.00015,31.34964]
[1777041316654,33.74,77845.42,0.0,0.48359,0.00015,31.34964]
[1777041316719,33.74,77845.42,0.0,0.48359,0.00015,31.34964]
[1777041316752,33.74,77845.42,0.0,0.48359,0.00015,31.34964]
[1777041317242,33.74,77845.42,0.0,0.48359,0.00015,31.34964]
[1777041318252,33.74,77852.12,0.0,0.48459,0.00015,31.3555]
[1777041318703,33.74,77852.12,0.0,0.48459,0.00015,31.3555]
[1777041319371,33.74,77857.08,0.0,0.48534,0.00015,31.3597]
[1777041320256,33.74,77857.08,0.0,0.48534,0.00015,31.3597]
[1777041320337,33.74,77859.33,0.0,0.48568,0.00015,31.36157]
[1777041320724,33.74,77859.33,0.0,0.48568,0.00015,31.36157]
[1777041321275,33.74,77859.33,0.0,0.48567,0.00015,31.36157]
[1777041326310,33.74,77856.68,0.0,0.48528,0.00015,31.35936]
[1777041331346,33.74,77853.94,0.0,0.48486,0.00015,31.35411]
[1777041331858,33.74,77853.94,0.0,0.48486,0.00015,31.35411]
[1777041332197,33.74,77853.94,0.0,0.48486,0.00015,31.35411]
[1777041332203,33.74,77853.94,0.0,0.48486,0.00015,31.35411]
[1777041332290,33.74,77853.94,0.0,0.48486,0.00015,31.35411]
[1777041332403,33.74,77853.94,0.0,0.48486,0.00015,31.35411]
[1777041332425,33.74,77840.04,0.0,0.48277,0.00015,31.34185]
[1777041333398,33.74,77840.04,0.0,0.48277,0.00015,31.34185]
[1777041333407,33.73,77831.75,0.0,0.48153,0.00015,31.33413]
[1777041333454,33.73,77831.75,0.0,0.48153,0.00015,31.33413]
[1777041334932,33.73,77831.75,0.0,0.48153,0.00015,31.33413]
[1777041334969,33.73,77831.75,0.0,0.48153,0.00015,31.33413]
[1777041335026,33.73,77831.75,0.0,0.48153,0.00015,31.33413]
[1777041335047,33.73,77831.75,0.0,0.48153,0.00015,31.33413]
[1777041335374,33.73,77830.72,0.0,0.48137,0.00015,31.33314]
[1777041336993,33.73,77831.61,0.0,0.4815,0.00015,31.33399]
[1777041337003,33.73,77831.61,0.0,0.4815,0.00015,31.33399]
[1777041337051,33.73,77831.61,0.0,0.4815,0.00015,31.33399]
[1777041337387,33.73,77831.61,0.0,0.4815,0.00015,31.33399]
[1777041339106,33.73,77832.19,0.0,0.48159,0.00015,31.33454]
[1777041339405,33.73,77833.31,0.0,0.48176,0.00015,31.3356]
[1777041340408,33.73,77842.01,0.0,0.48307,0.00015,31.34364]
[1777041345443,33.74,77850.86,0.0,0.4844,0.00015,31.35148]
[1777041347457,33.74,77867.17,0.0,0.48685,0.00015,31.365]
[1777041351485,33.75,77878.61,0.0,0.48857,0.00015,31.37378]
[1777041354506,33.75,77867.71,0.0,0.48694,0.00015,31.36544]
[1777041358367,33.75,77861.04,0.0,0.48594,0.00015,31.36008]
[1777041359291,33.75,77861.04,0.0,0.48594,0.00015,31.36008]
[1777041359468,33.75,77862.85,0.0,0.48621,0.00015,31.36156]
[1777041364579,33.76,77861.65,0.0,0.48604,0.00015,31.36059]
[1777041367559,33.76,77869.79,0.0,0.48726,0.00015,31.36709]
[1777041372692,33.76,77864.39,0.0,0.48645,0.00015,31.36282]
[1777041377753,33.76,77867.31,0.0,0.48689,0.00015,31.36515]
[1777041382761,33.77,77867.41,0.0,0.48691,0.00015,31.36524]
[1777041386473,33.77,77862.99,0.0,0.48625,0.00015,31.36171]
[1777041388451,33.77,77854.51,0.0,0.48498,0.00015,31.35468]
[1777041391446,33.77,77867.74,0.0,0.48696,0.00015,31.36258]
[1777041392412,33.77,77875.21,0.0,0.48808,0.00015,31.36835]
[1777041396327,33.78,77866.4,0.0,0.48676,0.00015,31.36153]
[1777041400391,33.78,77875.45,0.0,0.48813,0.00015,31.36855]
[1777041405480,33.79,77869.05,0.0,0.48717,0.00015,31.36364]
[1777041410507,33.79,77871.86,0.0,0.48759,0.00015,31.36583]
[1777041415562,33.8,77870.83,0.0,0.48744,0.00015,31.36504]
[1777041417281,33.8,77879.36,0.0,0.48872,0.00015,31.37149]
[1777041422355,33.8,77878.47,0.0,0.48859,0.00015,31.37084]
[1777041423088,33.8,77880.43,0.0,0.48889,0.00015,31.37228]
[1777041423110,33.8,77880.43,0.0,0.48889,0.00015,31.37228]
[1777041423199,33.8,77880.43,0.0,0.48889,0.00015,31.37228]
[1777041423300,33.8,77884.56,0.0,0.48951,0.00015,31.37526]
[1777041424475,33.8,77884.56,0.0,0.48951,0.00015,31.37526]
[1777041424529,33.8,77894.59,0.0,0.49101,0.00015,31.3822]
[1777041425214,33.8,77894.59,0.0,0.49101,0.00015,31.3822]
[1777041425453,33.8,77899.23,0.0,0.49171,0.00015,31.38525]
[1777041430530,33.81,77893.15,0.0,0.4908,0.00015,31.38123]
[1777041434453,33.81,77886.39,0.0,0.48979,0.00015,31.37657]
[1777041434595,33.81,77886.39,0.0,0.48979,0.00015,31.37657]
[1777041434646,33.81,77886.39,0.0,0.48979,0.00015,31.37657]
[1777041435075,33.81,77886.39,0.0,0.48979,0.00015,31.37657]
[1777041436641,33.81,77885.02,0.0,0.48958,0.00015,31.3756]
[1777041436674,33.81,77885.02,0.0,0.48958,0.00015,31.3756]
[1777041438687,33.81,77886.43,0.0,0.48979,0.00015,31.3766]
[1777041438750,33.81,77886.43,0.0,0.48979,0.00015,31.3766]
[1777041439833,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041439964,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440008,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440170,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440214,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440321,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440376,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440407,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440460,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440510,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440546,33.81,77886.69,0.0,0.48983,0.00015,31.37679]
[1777041440482,33.81,77897.05,0.0,0.49139,0.00015,31.38384]
[1777041442124,33.81,77913.39,0.0,0.49384,0.00015,31.39399]
[1777041442809,33.81,77913.39,0.0,0.49384,0.00015,31.39399]
[1777041442889,33.81,77913.39,0.0,0.49384,0.00015,31.39399]
[1777041442928,33.81,77913.39,0.0,0.49384,0.00015,31.39399]
[1777041443341,33.81,77915.64,0.0,0.49417,0.00015,31.3953]
[1777041445279,33.81,77915.64,0.0,0.49417,0.00015,31.3953]
[1777041445313,33.81,77926.83,0.0,0.49585,0.00015,31.40146]
[1777041446773,33.81,77926.83,0.0,0.49585,0.00015,31.40146]
[1777041446833,33.81,77926.83,0.0,0.49585,0.00015,31.40146]
[1777041446852,33.81,77926.83,0.0,0.49585,0.00015,31.40146]
[1777041447145,33.81,77926.83,0.0,0.49585,0.00015,31.40146]
[1777041447174,33.81,77927.76,0.0,0.49599,0.00015,31.40194]
[1777041451469,33.81,77913.43,0.0,0.49384,0.00015,31.39109]
[1777041453201,33.81,77906.39,0.0,0.49279,0.00015,31.38686]
[1777041454765,33.81,77906.73,0.0,0.49284,0.00015,31.38707]
[1777041455149,33.81,77906.73,0.0,0.49284,0.00015,31.38707]
[1777041455187,33.81,77906.73,0.0,0.49284,0.00015,31.38707]
[1777041455246,33.81,77899.66,0.0,0.49178,0.00015,31.38261]
[1777041456958,33.81,77899.66,0.0,0.49178,0.00015,31.38261]
[1777041457010,33.81,77899.66,0.0,0.49178,0.00015,31.38261]
[1777041457229,33.81,77898.02,0.0,0.49153,0.00015,31.38155]
[1777041462286,33.81,77894.14,0.0,0.49095,0.00015,31.37898]
[1777041463918,33.82,77890.42,0.0,0.49039,0.00015,31.37646]
[1777041464241,33.82,77890.42,0.0,0.49039,0.00015,31.37646]
[1777041464366,33.82,77890.42,0.0,0.49039,0.00015,31.37646]
[1777041464478,33.82,77890.42,0.0,0.49039,0.00015,31.37646]
[1777041464589,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041464648,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041465116,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041465304,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041465356,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041465479,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041466319,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041466410,33.82,77881.21,0.0,0.48901,0.00015,31.36994]
[1777041466412,33.82,77862.27,0.0,0.48617,0.00015,31.35537]
[1777041467310,33.82,77862.27,0.0,0.48617,0.00015,31.35537]
[1777041469222,33.82,77856.29,0.0,0.48528,0.00015,31.35044]
[1777041469289,33.82,77856.29,0.0,0.48528,0.00015,31.35044]
[1777041471339,33.82,77845.49,0.0,0.48366,0.00015,31.34113]
[1777041473205,33.82,77848.16,0.0,0.48406,0.00015,31.34348]
[1777041473255,33.82,77848.16,0.0,0.48406,0.00015,31.34348]
[1777041473456,33.82,77849.2,0.0,0.48422,0.00015,31.34439]
[1777041474692,33.82,77849.92,0.0,0.48432,0.00015,31.34502]
[1777041474705,33.82,77849.92,0.0,0.48432,0.00015,31.34502]
[1777041475367,33.82,77849.92,0.0,0.48432,0.00015,31.34502]
[1777041480402,33.82,77847.32,0.0,0.48394,0.00015,31.34275]
[1777041483444,33.82,77857.26,0.0,0.48543,0.00015,31.35126]
[1777041485437,33.82,77857.77,0.0,0.4855,0.00015,31.35169]
[1777041490475,33.83,77868.61,0.0,0.48713,0.00015,31.36044]
[1777041491023,33.83,77868.61,0.0,0.48713,0.00015,31.36044]
[1777041491035,33.83,77868.61,0.0,0.48713,0.00015,31.36044]
[1777041491479,33.83,77870.94,0.0,0.48748,0.00015,31.36226]
[1777041496514,33.83,77869.72,0.0,0.4873,0.00015,31.36132]
[1777041501549,33.84,77871.36,0.0,0.48755,0.00015,31.3626]
[1777041504598,33.84,77879.31,0.0,0.48874,0.00015,31.36859]
[1777041505582,33.84,77879.31,0.0,0.48875,0.00015,31.36859]
[1777041506947,33.84,77882.31,0.0,0.48919,0.00015,31.37078]
[1777041507018,33.84,77882.31,0.0,0.48919,0.00015,31.37078]
[1777041507084,33.84,77882.31,0.0,0.48919,0.00015,31.37078]
[1777041507093,33.84,77882.31,0.0,0.48919,0.00015,31.37078]
[1777041507592,33.84,77884.36,0.0,0.4895,0.00015,31.37225]
[1777041508581,33.84,77884.36,0.0,0.4895,0.00015,31.37225]
[1777041508589,33.84,77884.36,0.0,0.4895,0.00015,31.37225]
[1777041508599,33.84,77894.98,0.0,0.49109,0.00015,31.37957]
[1777041509994,33.84,77898.24,0.0,0.49158,0.00015,31.38172]
[1777041510076,33.84,77898.24,0.0,0.49158,0.00015,31.38172]
[1777041511631,33.84,77907.51,0.0,0.49297,0.00015,31.38464]
[1777041516404,33.85,77910.3,0.0,0.49339,0.00015,31.38633]
[1777041516658,33.85,77911.07,0.0,0.49351,0.00015,31.38679]
[1777041521256,33.85,77921.21,0.0,0.49502,0.00015,31.39259]
[1777041521694,33.85,77921.21,0.0,0.49502,0.00015,31.39259]
[1777041524386,33.85,77928.18,0.0,0.49607,0.00015,31.39632]
[1777041524729,33.85,77928.18,0.0,0.49607,0.00015,31.39632]
[1777041524820,33.85,77928.18,0.0,0.49607,0.00015,31.39632]
[1777041524904,33.85,77928.18,0.0,0.49607,0.00015,31.39632]
[1777041525599,33.85,77928.18,0.0,0.49607,0.00015,31.39632]
[1777041525637,33.85,77931.7,0.0,0.4966,0.00015,31.39812]
[1777041525824,33.85,77931.7,0.0,0.4966,0.00015,31.39812]
[1777041526683,33.85,77931.7,0.0,0.4966,0.00015,31.39812]
[1777041526502,33.85,77960.61,0.0,0.50092,0.00015,31.41083]
[1777041526865,33.85,77960.61,0.0,0.50092,0.00015,31.41083]
[1777041527346,33.85,77960.61,0.0,0.50092,0.00015,31.41083]
[1777041527550,33.85,77955.72,0.0,0.50019,0.00015,31.40894]
[1777041528185,33.85,77955.72,0.0,0.50019,0.00015,31.40894]
[1777041528262,33.85,77955.72,0.0,0.50019,0.00015,31.40894]
[1777041528364,33.85,77969.28,0.0,0.50222,0.00015,31.41392]
[1777041528858,33.85,77969.28,0.0,0.50222,0.00015,31.41392]
[1777041529194,33.85,77969.28,0.0,0.50222,0.00015,31.41392]
[1777041529267,33.85,77962.33,0.0,0.50118,0.00015,31.41147]
[1777041531583,33.85,77955.86,0.0,0.50021,0.00015,31.40899]
[1777041533909,33.85,77961.25,0.0,0.50102,0.00015,31.41107]
[1777041533922,33.85,77961.25,0.0,0.50102,0.00015,31.41107]
[1777041534205,33.85,77960.69,0.0,0.50094,0.00015,31.41086]
[1777041535683,33.85,77953.24,0.0,0.49982,0.00015,31.40794]
[1777041537168,33.85,77953.24,0.0,0.49982,0.00015,31.40794]
[1777041537181,33.85,77953.24,0.0,0.49982,0.00015,31.40794]
[1777041537693,33.85,77959.85,0.0,0.50081,0.00015,31.41054]
[1777041542732,33.86,77959.05,0.0,0.50069,0.00015,31.41023]
[1777041546699,33.86,77966.34,0.0,0.50179,0.00015,31.4129]
[1777041547658,33.86,77966.34,0.0,0.50179,0.00015,31.4129]
[1777041547679,33.86,77966.34,0.0,0.50179,0.00015,31.4129]
[1777041547660,33.86,77972.6,0.0,0.50272,0.00015,31.41501]
[1777041547769,33.86,77972.6,0.0,0.50272,0.00015,31.41501]
[1777041548296,33.86,77972.6,0.0,0.50272,0.00015,31.41501]
[1777041548398,33.86,77980.92,0.0,0.50397,0.00015,31.41754]
[1777041552307,33.86,77979.66,0.0,0.50378,0.00015,31.41718]
[1777041552330,33.86,77979.66,0.0,0.50378,0.00015,31.41718]
[1777041552684,33.86,77980.08,0.0,0.50384,0.00015,31.4173]
[1777041557748,33.86,77978.09,0.0,0.50354,0.00015,31.41671]
[1777041562752,33.86,77981.69,0.0,0.50408,0.00015,31.41776]
[1777041567752,33.86,77984.83,0.0,0.50455,0.00015,31.41862]
[1777041572766,33.86,77986.5,0.0,0.5048,0.00015,31.41614]
[1777041577887,33.86,77988.53,0.0,0.5051,0.00015,31.41666]
[1777041582924,33.86,77985.54,0.0,0.50466,0.00015,31.41588]
[1777041584883,33.86,77981.98,0.0,0.50413,0.00015,31.41491]
[1777041586784,33.86,77983.79,0.0,0.5044,0.00015,31.41541]
[1777041586825,33.86,77982.11,0.0,0.50414,0.00015,31.41495]
[1777041586932,33.86,77982.11,0.0,0.50414,0.00015,31.41495]
[1777041587700,33.86,77979.72,0.0,0.50379,0.00015,31.41426]
[1777041589359,33.86,77979.72,0.0,0.50379,0.00015,31.41426]
[1777041589439,33.86,77979.72,0.0,0.50379,0.00015,31.41426]
[1777041595231,33.86,77977.38,0.0,0.50344,0.00015,31.41357]
[1777041600265,33.87,77973.12,0.0,0.5028,0.00015,31.41225]
[1777041601827,33.87,77972.41,0.0,0.5027,0.00015,31.41202]
[1777041601864,33.87,77972.41,0.0,0.5027,0.00015,31.41202]
[1777041603698,33.87,77972.41,0.0,0.5027,0.00015,31.41202]
[1777041603731,33.87,77972.41,0.0,0.5027,0.00015,31.41202]
[1777041605250,33.87,77972.72,0.0,0.50274,0.00015,31.41212]
[1777041605288,33.87,77972.72,0.0,0.50274,0.00015,31.41212]
[1777041611341,33.87,77973.85,0.0,0.50291,0.00015,31.41248]
[1777041612451,33.87,77973.85,0.0,0.50291,0.00015,31.41248]
[1777041612514,33.87,77973.85,0.0,0.50291,0.00015,31.41248]
[1777041612534,33.87,77962.91,0.0,0.50128,0.00015,31.40875]
[1777041613355,33.87,77962.91,0.0,0.50128,0.00015,31.40875]
[1777041615370,33.87,77955.91,0.0,0.50023,0.00015,31.40608]
[1777041620404,33.87,77955.14,0.0,0.50011,0.00015,31.40578]
[1777041621787,33.87,77955.14,0.0,0.50011,0.00015,31.40578]
[1777041621810,33.87,77951.79,0.0,0.49961,0.00015,31.40441]
[1777041622137,33.87,77951.79,0.0,0.49961,0.00015,31.40441]
[1777041622260,33.87,77951.79,0.0,0.49961,0.00015,31.40441]
[1777041622356,33.87,77951.79,0.0,0.49961,0.00015,31.40441]
[1777041622448,33.87,77936.17,0.0,0.49728,0.00015,31.3974]
[1777041623732,33.87,77936.17,0.0,0.49728,0.00015,31.3974]
[1777041623765,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041623881,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041623890,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624001,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624086,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624152,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624322,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624392,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624531,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624573,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624583,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624587,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624639,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624784,33.88,77928.44,0.0,0.49612,0.00015,31.39354]
[1777041624645,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041624890,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041625053,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041625188,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041625262,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041625338,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041625444,33.87,77920.85,0.0,0.49498,0.00015,31.38948]
[1777041626448,33.87,77914.4,0.0,0.49402,0.00015,31.38583]
[1777041627392,33.87,77914.4,0.0,0.49402,0.00015,31.38583]
[1777041627718,33.88,77910.57,0.0,0.49345,0.00015,31.38358]
[1777041633549,33.88,77910.17,0.0,0.49338,0.00015,31.38042]
[1777041639369,33.88,77913.44,0.0,0.49388,0.00015,31.38235]
[1777041639657,33.88,77933.77,0.0,0.49692,0.00015,31.3933]
[1777041644709,33.88,77932.63,0.0,0.49675,0.00015,31.39273]
[1777041645900,33.88,77940.49,0.0,0.49792,0.00015,31.39652]
[1777041646119,33.88,77940.49,0.0,0.49792,0.00015,31.39652]
[1777041646160,33.88,77940.49,0.0,0.49792,0.00015,31.39652]
[1777041649634,33.88,77939.07,0.0,0.49771,0.00015,31.39586]
[1777041650208,33.88,77942.85,0.0,0.49828,0.00015,31.3976]
[1777041652209,33.88,77950.02,0.0,0.49935,0.00015,31.40074]
[1777041652976,33.88,77952.61,0.0,0.49974,0.00015,31.40182]
[1777041653637,33.88,77952.61,0.0,0.49974,0.00015,31.40182]
[1777041654382,33.88,77952.61,0.0,0.49974,0.00015,31.40182]
[1777041654644,33.88,77958.93,0.0,0.50068,0.00015,31.40433]
[1777041656617,33.88,77954.53,0.0,0.50002,0.00015,31.4026]
[1777041662700,33.89,77944.89,0.0,0.49858,0.00015,31.39852]
[1777041667734,33.89,77946.67,0.0,0.49885,0.00015,31.3993]
[1777041672770,33.89,77949.71,0.0,0.49931,0.00015,31.40061]
[1777041675921,33.89,77946.21,0.0,0.49879,0.00015,31.3991]
[1777041676722,33.89,77946.21,0.0,0.49879,0.00015,31.3991]
[1777041676855,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677080,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677123,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677274,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677327,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677477,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677507,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041677806,33.89,77928.26,0.0,0.4961,0.00015,31.39052]
[1777041678813,33.89,77920.66,0.0,0.49496,0.00015,31.38645]
[1777041683850,33.89,77916.03,0.0,0.49427,0.00015,31.38385]
[1777041688884,33.88,77918.98,0.0,0.49471,0.00015,31.38552]
[1777041692578,33.88,77919.94,0.0,0.49485,0.00015,31.38312]
[1777041692656,33.88,77919.94,0.0,0.49485,0.00015,31.38312]
[1777041692876,33.88,77919.94,0.0,0.49485,0.00015,31.38312]
[1777041692911,33.88,77919.01,0.0,0.49471,0.00015,31.3826]
[1777041698495,33.88,77908.41,0.0,0.49312,0.00015,31.37643]
[1777041699960,33.88,77906.57,0.0,0.49285,0.00015,31.37531]
[1777041705660,33.88,77906.72,0.0,0.49287,0.00015,31.3754]
[1777041705780,33.88,77906.72,0.0,0.49287,0.00015,31.3754]
[1777041705787,33.88,77906.72,0.0,0.49287,0.00015,31.3754]
[1777041705818,33.88,77906.72,0.0,0.49287,0.00015,31.3754]
[1777041705884,33.88,77906.72,0.0,0.49287,0.00015,31.3754]
[1777041705861,33.88,77906.17,0.0,0.49279,0.00015,31.37506]
[1777041706026,33.88,77906.17,0.0,0.49279,0.00015,31.37506]
[1777041706187,33.88,77906.17,0.0,0.49279,0.00015,31.37506]
[1777041706221,33.88,77906.17,0.0,0.49279,0.00015,31.37506]
[1777041706536,33.88,77906.17,0.0,0.49279,0.00015,31.37506]
[1777041706634,33.88,77909.64,0.0,0.49331,0.00015,31.37717]
[1777041709170,33.88,77906.83,0.0,0.49289,0.00015,31.37547]
[1777041709184,33.88,77905.3,0.0,0.49266,0.00015,31.37452]
[1777041711846,33.88,77903.66,0.0,0.49241,0.00015,31.3735]
[1777041713617,33.88,77891.17,0.0,0.49054,0.00015,31.36533]
[1777041718949,33.88,77894.86,0.0,0.49109,0.00015,31.36782]
[1777041719094,33.88,77899.73,0.0,0.49182,0.00015,31.37101]
[1777041721202,33.88,77909.42,0.0,0.49327,0.00015,31.37704]
[1777041724634,33.89,77901.19,0.0,0.49204,0.00015,31.37195]
[1777041726153,33.89,77895.41,0.0,0.49118,0.00015,31.36819]
[1777041728706,33.89,77905.39,0.0,0.49267,0.00015,31.37459]
[1777041732196,33.89,77909.5,0.0,0.49329,0.00015,31.3771]
[1777041734974,33.89,77915.11,0.0,0.49413,0.00015,31.3804]
[1777041735067,33.89,77915.11,0.0,0.49413,0.00015,31.3804]
[1777041735724,33.89,77926.21,0.0,0.49579,0.00015,31.38652]
[1777041737233,33.89,77933.71,0.0,0.49691,0.00015,31.39035]
[1777041738779,33.89,77941.05,0.0,0.49801,0.00015,31.39385]
[1777041743146,33.89,77941.08,0.0,0.49801,0.00015,31.39386]
[1777041743573,33.89,77941.08,0.0,0.49801,0.00015,31.39386]
[1777041743604,33.89,77941.08,0.0,0.49801,0.00015,31.39386]
[1777041743643,33.89,77941.34,0.0,0.49805,0.00015,31.39398]
[1777041748848,33.89,77942.46,0.0,0.49822,0.00015,31.3945]
[1777041754351,33.89,77943.87,0.0,0.49843,0.00015,31.3922]
[1777041759664,33.89,77947.13,0.0,0.49892,0.00015,31.39365]
[1777041761401,33.89,77934.91,0.0,0.49709,0.00015,31.388]
[1777041762407,33.89,77933.1,0.0,0.49682,0.00015,31.38711]
[1777041765273,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765306,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765329,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765402,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765512,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765579,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765604,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765664,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765730,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765822,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765915,33.89,77930.93,0.0,0.49649,0.00015,31.38602]
[1777041765922,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041766114,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041766253,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041766329,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041766376,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041766437,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041767764,33.89,77927.43,0.0,0.49597,0.00015,31.38423]
[1777041767880,33.89,77927.76,0.0,0.49602,0.00015,31.3844]
[1777041773493,33.89,77927.74,0.0,0.49602,0.00015,31.38439]
[1777041778528,33.89,77925.43,0.0,0.49567,0.00015,31.38317]
[1777041782557,33.89,77917.09,0.0,0.49442,0.00015,31.3786]
[1777041784902,33.89,77934.53,0.0,0.49703,0.00015,31.38782]
[1777041785723,33.89,77934.53,0.0,0.49703,0.00015,31.38782]
[1777041785956,33.89,77938.56,0.0,0.49764,0.00015,31.38976]
[1777041790963,33.89,77938.43,0.0,0.49762,0.00015,31.3897]
[1777041796024,33.9,77941.25,0.0,0.49804,0.00015,31.39101]
[1777041798529,33.9,77944.47,0.0,0.49852,0.00015,31.39247]
[1777041798592,33.9,77944.47,0.0,0.49852,0.00015,31.39247]
[1777041798686,33.9,77952.73,0.0,0.49976,0.00015,31.39601]
[1777041799179,33.9,77952.73,0.0,0.49976,0.00015,31.39601]
[1777041799344,33.9,77952.73,0.0,0.49976,0.00015,31.39601]
[1777041801330,33.9,77960.98,0.0,0.50099,0.00015,31.39924]
[1777041803353,33.9,77960.45,0.0,0.50091,0.00015,31.39904]
[1777041806724,33.9,77953.97,0.0,0.49995,0.00015,31.39652]
[1777041810751,33.9,77961.4,0.0,0.50106,0.00015,31.3994]
[1777041815788,33.9,77959.42,0.0,0.50076,0.00015,31.39572]
[1777041820826,33.91,77958.59,0.0,0.50064,0.00015,31.39541]
[1777041822981,33.91,77959.68,0.0,0.5008,0.00015,31.39582]
[1777041823770,33.91,77961.0,0.0,0.501,0.00015,31.39632]
[1777041823978,33.91,77961.03,0.0,0.501,0.00015,31.39633]
[1777041829065,33.91,77965.27,0.0,0.50164,0.00015,31.39787]
[1777041834919,33.91,77966.33,0.0,0.5018,0.00015,31.39824]
[1777041835037,33.91,77972.25,0.0,0.50268,0.00015,31.40024]
[1777041835362,33.91,77972.25,0.0,0.50268,0.00015,31.40024]
[1777041835494,33.91,77972.25,0.0,0.50268,0.00015,31.40024]
[1777041836939,33.91,77986.66,0.0,0.50484,0.00015,31.40444]
[1777041837241,33.91,77986.66,0.0,0.50484,0.00015,31.40444]
[1777041837981,33.91,77981.31,0.0,0.50404,0.00015,31.40299]
[1777041840204,33.91,77977.11,0.0,0.50341,0.00015,31.40176]
[1777041840261,33.91,77977.11,0.0,0.50341,0.00015,31.40176]
[1777041840724,33.91,77977.11,0.0,0.50341,0.00015,31.40176]
[1777041842981,33.91,77966.77,0.0,0.50186,0.00015,31.3984]
[1777041844998,33.91,77973.38,0.0,0.50285,0.00015,31.4006]
[1777041847010,33.91,77981.19,0.0,0.50402,0.00015,31.40295]
[1777041852020,33.91,77981.07,0.0,0.504,0.00015,31.40292]
[1777041852122,33.91,77980.5,0.0,0.50391,0.00015,31.40276]
[1777041852157,33.91,77980.5,0.0,0.50391,0.00015,31.40276]
[1777041855515,33.91,77982.35,0.0,0.50419,0.00015,31.40328]
[1777041856074,33.91,77981.16,0.0,0.50401,0.00015,31.40295]
[1777041858761,33.91,77980.74,0.0,0.50395,0.00015,31.40283]
[1777041858856,33.91,77980.74,0.0,0.50395,0.00015,31.40283]
[1777041859669,33.91,77983.21,0.0,0.50432,0.00015,31.40352]
[1777041865140,33.91,77987.33,0.0,0.50494,0.00015,31.40462]
[1777041870148,33.92,77991.41,0.0,0.50555,0.00015,31.40563]
[1777041873656,33.92,77983.14,0.0,0.50431,0.00015,31.40057]
[1777041873842,33.92,77983.14,0.0,0.50431,0.00015,31.40057]
[1777041873924,33.92,77983.14,0.0,0.50431,0.00015,31.40057]
[1777041875880,33.92,77979.1,0.0,0.50371,0.00015,31.39942]
[1777041875977,33.92,77967.74,0.0,0.50201,0.00015,31.3958]
[1777041877081,33.92,77967.74,0.0,0.50201,0.00015,31.3958]
[1777041877095,33.92,77967.93,0.0,0.50204,0.00015,31.39587]
[1777041877165,33.92,77967.93,0.0,0.50204,0.00015,31.39587]
[1777041879488,33.92,77960.66,0.0,0.50095,0.00015,31.39326]
[1777041885282,33.92,77966.56,0.0,0.50183,0.00015,31.39539]
[1777041889847,33.92,77975.26,0.0,0.50313,0.00015,31.39826]
[1777041895926,33.92,77974.28,0.0,0.50299,0.00015,31.39795]
[1777041895952,33.92,77966.9,0.0,0.50188,0.00015,31.39551]
[1777041897362,33.92,77961.84,0.0,0.50113,0.00015,31.3937]
[1777041902603,33.92,77958.71,0.0,0.50066,0.00015,31.39252]
[1777041903414,33.92,77969.43,0.0,0.50226,0.00015,31.39637]
[1777041905420,33.92,77970.25,0.0,0.50239,0.00015,31.39665]
[1777041910453,33.92,77969.01,0.0,0.5022,0.00015,31.39623]
[1777041915488,33.92,77972.45,0.0,0.50271,0.00015,31.39737]
[1777041920522,33.92,77973.51,0.0,0.50287,0.00015,31.39771]
[1777041925557,33.92,77972.56,0.0,0.50273,0.00015,31.3974]
[1777041926622,33.92,77972.56,0.0,0.50273,0.00015,31.3974]
[1777041926654,33.92,77972.56,0.0,0.50273,0.00015,31.3974]
[1777041932607,33.92,77972.74,0.0,0.50276,0.00015,31.39453]
[1777041936673,33.92,77971.43,0.0,0.50256,0.00015,31.39411]
[1777041936713,33.92,77971.43,0.0,0.50256,0.00015,31.39411]
[1777041942677,33.92,77966.16,0.0,0.50177,0.00015,31.39232]
[1777041947713,33.92,77965.56,0.0,0.50168,0.00015,31.39211]
[1777041950125,33.92,77966.62,0.0,0.50184,0.00015,31.39248]
[1777041950167,33.92,77966.62,0.0,0.50184,0.00015,31.39248]
[1777041951741,33.92,77977.0,0.0,0.50339,0.00015,31.39586]
[1777041956774,33.92,77973.09,0.0,0.50281,0.00015,31.39464]
[1777041958787,33.92,77973.2,0.0,0.50282,0.00015,31.39468]
[1777041958947,33.92,77973.2,0.0,0.50282,0.00015,31.39468]
[1777041961827,33.92,77956.0,0.0,0.50025,0.00015,31.38853]
[1777041963205,33.92,77956.0,0.0,0.50025,0.00015,31.38853]
[1777041963260,33.92,77956.0,0.0,0.50025,0.00015,31.38853]
[1777041963371,33.92,77956.01,0.0,0.50026,0.00015,31.38854]
[1777041964226,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964475,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964522,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964540,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964598,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964701,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964736,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964798,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041964849,33.92,77953.7,0.0,0.49991,0.00015,31.38761]
[1777041965840,33.92,77965.11,0.0,0.50162,0.00015,31.39195]
[1777041966846,33.92,77969.85,0.0,0.50232,0.00015,31.39358]
[1777041968861,33.92,77977.47,0.0,0.50346,0.00015,31.396]
[1777041969884,33.92,77984.87,0.0,0.50457,0.00015,31.3981]
[1777041971755,33.93,77988.82,0.0,0.50516,0.00015,31.39913]
[1777041971802,33.93,77988.82,0.0,0.50516,0.00015,31.39913]
[1777041972258,33.93,77988.82,0.0,0.50516,0.00015,31.39913]
[1777041972282,33.92,77990.25,0.0,0.50537,0.00015,31.39948]
[1777041972296,33.92,77990.25,0.0,0.50537,0.00015,31.39948]
[1777041972377,33.92,77990.25,0.0,0.50537,0.00015,31.39948]
[1777041972437,33.92,77990.25,0.0,0.50537,0.00015,31.39948]
[1777041973230,33.92,77990.25,0.0,0.50537,0.00015,31.39948]
[1777041973091,33.93,78001.88,0.0,0.50711,0.00015,31.40202]
[1777041974901,33.93,78006.35,0.0,0.50778,0.00015,31.40284]
[1777041975583,33.93,78006.35,0.0,0.50778,0.00015,31.40284]
[1777041978930,33.93,78016.2,0.0,0.50925,0.00015,31.40434]
[1777041983964,33.93,78016.2,0.0,0.50925,0.00015,31.40434]
[1777041989233,33.93,78018.09,0.0,0.50953,0.00015,31.40457]
[1777041992453,33.94,78023.16,0.0,0.51029,0.00015,31.4022]
[1777041993785,33.94,78023.16,0.0,0.51029,0.00015,31.4022]
[1777041995055,33.94,78024.0,0.0,0.51041,0.00015,31.40228]
[1777041995157,33.94,78026.73,0.0,0.51082,0.00015,31.40253]
[1777041997023,33.94,78026.73,0.0,0.51082,0.00015,31.40253]
[1777041997299,33.94,78026.73,0.0,0.51082,0.00015,31.40253]
[1777041997164,33.94,78031.13,0.0,0.51148,0.00015,31.40285]
[1777041998256,33.94,78031.13,0.0,0.51148,0.00015,31.40285]
[1777041998304,33.94,78039.35,0.0,0.5127,0.00015,31.40323]
[1777042000088,33.94,78040.05,0.0,0.51281,0.00015,31.40325]
[1777042000655,33.94,78040.05,0.0,0.51281,0.00015,31.40325]
[1777042000834,33.94,78040.05,0.0,0.51281,0.00015,31.40325]
[1777042001128,33.94,78040.05,0.0,0.51281,0.00015,31.40325]
[1777042001270,33.94,78040.05,0.0,0.51281,0.00015,31.40325]
[1777042001274,33.94,78044.94,0.0,0.51354,0.00015,31.40332]
[1777042001374,33.94,78044.94,0.0,0.51354,0.00015,31.40332]
[1777042001526,33.94,78044.94,0.0,0.51354,0.00015,31.40332]
[1777042002102,33.94,78044.94,0.0,0.51354,0.00015,31.40332]
[1777042006033,33.94,78044.91,0.0,0.51353,0.00015,31.40332]
[1777042006133,33.94,78043.3,0.0,0.51329,0.00015,31.40331]
[1777042009153,33.94,78050.61,0.0,0.51438,0.00015,31.40327]
[1777042011005,33.94,78049.46,0.0,0.51421,0.00015,31.40329]
[1777042011033,33.94,78049.46,0.0,0.51421,0.00015,31.40329]
[1777042011061,33.94,78049.46,0.0,0.51421,0.00015,31.40329]
[1777042011232,33.94,78049.46,0.0,0.51421,0.00015,31.40329]
[1777042011448,33.94,78049.19,0.0,0.51417,0.00015,31.4033]
[1777042011525,33.94,78049.19,0.0,0.51417,0.00015,31.4033]
[1777042012283,33.94,78049.19,0.0,0.51417,0.00015,31.4033]
[1777042012318,33.94,78038.27,0.0,0.51254,0.00015,31.4032]
[1777042014107,33.94,78038.27,0.0,0.51254,0.00015,31.4032]
[1777042014117,33.94,78038.27,0.0,0.51254,0.00015,31.4032]
[1777042014200,33.94,78041.61,0.0,0.51304,0.00015,31.40329]
[1777042016107,33.94,78045.74,0.0,0.51366,0.00015,31.40332]
[1777042016296,33.94,78045.74,0.0,0.51366,0.00015,31.40332]
[1777042016414,33.94,78041.77,0.0,0.51307,0.00015,31.40329]
[1777042016515,33.94,78041.77,0.0,0.51307,0.00015,31.40329]
[1777042016570,33.94,78041.77,0.0,0.51307,0.00015,31.40329]
[1777042018198,33.94,78041.77,0.0,0.51307,0.00015,31.40329]
[1777042018283,33.94,78041.77,0.0,0.51307,0.00015,31.40329]
[1777042022258,33.95,78029.98,0.0,0.51131,0.00015,31.40277]
[1777042027297,33.95,78030.51,0.0,0.51139,0.00015,31.40281]
[1777042032333,33.95,78031.14,0.0,0.51148,0.00015,31.40285]
[1777042037163,33.95,78031.28,0.0,0.5115,0.00015,31.40286]
[1777042037346,33.95,78031.47,0.0,0.51153,0.00015,31.40287]
[1777042039027,33.96,78024.86,0.0,0.51054,0.00015,31.40236]
[1777042043609,33.96,78025.37,0.0,0.51062,0.00015,31.40241]
[1777042044223,33.96,78024.13,0.0,0.51044,0.00015,31.40229]
[1777042045309,33.96,78013.44,0.0,0.50884,0.00015,31.40102]
[1777042046207,33.96,78019.75,0.0,0.50978,0.00015,31.40183]
[1777042047967,33.96,78020.28,0.0,0.50986,0.00015,31.40189]
[1777042048662,33.96,78018.37,0.0,0.50958,0.00015,31.40167]
[1777042049079,33.96,78018.37,0.0,0.50958,0.00015,31.40167]
[1777042050153,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042050433,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042050460,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042050503,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042051165,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042051273,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042051318,33.96,78002.48,0.0,0.50721,0.00015,31.3992]
[1777042051374,33.96,77994.53,0.0,0.50602,0.00015,31.39461]
[1777042051424,33.96,77994.53,0.0,0.50602,0.00015,31.39461]
[1777042052146,33.96,77994.53,0.0,0.50602,0.00015,31.39461]
[1777042052211,33.96,77994.53,0.0,0.50602,0.00015,31.39461]
[1777042052247,33.96,77974.0,0.0,0.50296,0.00015,31.38906]
[1777042052474,33.96,77974.0,0.0,0.50296,0.00015,31.38906]
[1777042053407,33.96,77974.0,0.0,0.50296,0.00015,31.38906]
[1777042053460,33.96,77974.0,0.0,0.50296,0.00015,31.38906]
[1777042054305,33.96,77974.71,0.0,0.50306,0.00015,31.38928]
[1777042054430,33.96,77974.71,0.0,0.50306,0.00015,31.38928]
[1777042054622,33.96,77974.71,0.0,0.50306,0.00015,31.38928]
[1777042054696,33.96,77983.57,0.0,0.50438,0.00015,31.39188]
[1777042057285,33.96,77985.01,0.0,0.5046,0.00015,31.39227]
[1777042058817,33.96,77981.95,0.0,0.50414,0.00015,31.39143]
[1777042058841,33.96,77981.95,0.0,0.50414,0.00015,31.39143]
[1777042058906,33.96,77981.95,0.0,0.50414,0.00015,31.39143]
[1777042059060,33.96,77981.95,0.0,0.50414,0.00015,31.39143]
[1777042059104,33.96,77981.95,0.0,0.50414,0.00015,31.39143]
[1777042059111,33.96,77974.72,0.0,0.50306,0.00015,31.38929]
[1777042059893,33.96,77974.72,0.0,0.50306,0.00015,31.38929]
[1777042059943,33.96,77974.72,0.0,0.50306,0.00015,31.38929]
[1777042060803,33.96,77974.14,0.0,0.50298,0.00015,31.38911]
[1777042060924,33.96,77974.14,0.0,0.50298,0.00015,31.38911]
[1777042060997,33.96,77974.14,0.0,0.50298,0.00015,31.38911]
[1777042061073,33.96,77972.44,0.0,0.50272,0.00015,31.38856]
[1777042062865,33.96,77972.44,0.0,0.50272,0.00015,31.38856]
[1777042062958,33.96,77971.9,0.0,0.50264,0.00015,31.38839]
[1777042068584,33.96,77966.51,0.0,0.50184,0.00015,31.38658]
[1777042073620,33.96,77965.81,0.0,0.50173,0.00015,31.38633]
[1777042077648,33.96,77959.33,0.0,0.50077,0.00015,31.38396]
[1777042082682,33.97,77960.71,0.0,0.50097,0.00015,31.38448]
[1777042088229,33.97,77965.08,0.0,0.50163,0.00015,31.38607]
[1777042091324,33.97,77978.48,0.0,0.50363,0.00015,31.39043]
[1777042095272,33.97,77965.83,0.0,0.50174,0.00015,31.38634]
[1777042096377,33.97,77956.34,0.0,0.50032,0.00015,31.3828]
[1777042098378,33.97,77951.47,0.0,0.49959,0.00015,31.38084]
[1777042103834,33.97,77955.87,0.0,0.50025,0.00015,31.38262]
[1777042109071,33.97,77958.83,0.0,0.50069,0.00015,31.38377]
[1777042112765,33.97,77959.04,0.0,0.50073,0.00015,31.38092]
[1777042112801,33.97,77959.04,0.0,0.50073,0.00015,31.38092]
[1777042114908,33.98,77951.67,0.0,0.49963,0.00015,31.37799]
[1777042117230,33.98,77952.43,0.0,0.49974,0.00015,31.3783]
[1777042117387,33.98,77951.24,0.0,0.49956,0.00015,31.37781]
[1777042117499,33.98,77951.24,0.0,0.49956,0.00015,31.37781]
[1777042117810,33.98,77951.24,0.0,0.49956,0.00015,31.37781]
[1777042118254,33.98,77937.78,0.0,0.49755,0.00015,31.37182]
[1777042119688,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042119709,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042119789,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042119856,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042119976,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042120039,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042120185,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042120312,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042120362,33.98,77932.71,0.0,0.4968,0.00015,31.36936]
[1777042120344,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120517,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120571,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120772,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120842,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120856,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120972,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042120992,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042121178,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042121226,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042121390,33.98,77926.9,0.0,0.49593,0.00015,31.3664]
[1777042121267,33.98,77921.51,0.0,0.49512,0.00015,31.36352]
[1777042121463,33.98,77921.51,0.0,0.49512,0.00015,31.36352]
[1777042123986,33.98,77920.64,0.0,0.49499,0.00015,31.36304]
[1777042125993,33.98,77912.74,0.0,0.49381,0.00015,31.35856]
[1777042127424,33.98,77912.74,0.0,0.49381,0.00015,31.35856]
[1777042127436,33.98,77900.43,0.0,0.49197,0.00015,31.35103]
[1777042127468,33.98,77900.43,0.0,0.49197,0.00015,31.35103]
[1777042127907,33.98,77900.43,0.0,0.49197,0.00015,31.35103]
[1777042128001,33.98,77900.43,0.0,0.49198,0.00015,31.35103]
[1777042130028,33.98,77888.32,0.0,0.49017,0.00015,31.34298]
[1777042134910,33.98,77890.34,0.0,0.49047,0.00015,31.34437]
[1777042135203,33.98,77890.71,0.0,0.49053,0.00015,31.34462]
[1777042135938,33.98,77890.71,0.0,0.49053,0.00015,31.34462]
[1777042135971,33.98,77890.71,0.0,0.49053,0.00015,31.34462]
[1777042141022,33.99,77888.05,0.0,0.49013,0.00015,31.3428]
[1777042141385,33.99,77888.05,0.0,0.49013,0.00015,31.3428]
[1777042141390,33.99,77878.87,0.0,0.48876,0.00015,31.33626]
[1777042141802,33.99,77878.87,0.0,0.48876,0.00015,31.33626]
[1777042142024,33.99,77878.87,0.0,0.48876,0.00015,31.33626]
[1777042142122,33.99,77878.87,0.0,0.48876,0.00015,31.33626]
[1777042144076,33.99,77873.56,0.0,0.48797,0.00015,31.3323]
[1777042144151,33.99,77873.56,0.0,0.48797,0.00015,31.3323]
[1777042145435,33.99,77871.98,0.0,0.48773,0.00015,31.3311]
[1777042145491,33.99,77872.99,0.0,0.48788,0.00015,31.33187]
[1777042146381,33.99,77872.99,0.0,0.48788,0.00015,31.33187]
[1777042147741,33.99,77878.76,0.0,0.48875,0.00015,31.33618]
[1777042147810,33.99,77878.76,0.0,0.48875,0.00015,31.33618]
[1777042147877,33.99,77878.76,0.0,0.48875,0.00015,31.33618]
[1777042148173,33.99,77888.09,0.0,0.49014,0.00015,31.34283]
[1777042149029,33.99,77888.09,0.0,0.49014,0.00015,31.34283]
[1777042149148,33.99,77888.09,0.0,0.49014,0.00015,31.34283]
[1777042152178,33.99,77898.53,0.0,0.4917,0.00015,31.34982]
[1777042153646,33.99,77899.4,0.0,0.49183,0.00015,31.35039]
[1777042154475,33.99,77899.13,0.0,0.49179,0.00015,31.35021]
[1777042156114,33.99,77901.19,0.0,0.4921,0.00015,31.35153]
[1777042156196,33.99,77901.19,0.0,0.4921,0.00015,31.35153]
[1777042156216,33.99,77910.6,0.0,0.4935,0.00015,31.35731]
[1777042158224,33.99,77914.8,0.0,0.49413,0.00015,31.35977]
[1777042163265,33.99,77918.42,0.0,0.49467,0.00015,31.36182]
[1777042168295,33.99,77918.96,0.0,0.49475,0.00015,31.36212]
[1777042173333,33.99,77919.2,0.0,0.49478,0.00015,31.35932]
[1777042178370,33.99,77920.77,0.0,0.49502,0.00015,31.36019]
[1777042180387,33.99,77927.88,0.0,0.49608,0.00015,31.36398]
[1777042181404,33.99,77935.33,0.0,0.49719,0.00015,31.36772]
[1777042182147,33.99,77935.33,0.0,0.49719,0.00015,31.36772]
[1777042182486,33.99,77937.69,0.0,0.49754,0.00015,31.36885]
[1777042184651,33.99,77938.36,0.0,0.49764,0.00015,31.36917]
[1777042184682,33.99,77938.36,0.0,0.49764,0.00015,31.36917]
[1777042185053,33.99,77938.36,0.0,0.49764,0.00015,31.36917]
[1777042185110,33.99,77938.36,0.0,0.49764,0.00015,31.36917]
[1777042186442,33.99,77928.43,0.0,0.49616,0.00015,31.36426]
[1777042188705,33.99,77924.81,0.0,0.49562,0.00015,31.36237]
[1777042188782,33.99,77924.81,0.0,0.49562,0.00015,31.36237]
[1777042194484,33.99,77929.06,0.0,0.49626,0.00015,31.36459]
[1777042195491,33.99,77922.27,0.0,0.49524,0.00015,31.36101]
[1777042196797,33.99,77922.27,0.0,0.49524,0.00015,31.36101]
[1777042196870,33.99,77922.27,0.0,0.49524,0.00015,31.36101]
[1777042198456,33.99,77921.4,0.0,0.49511,0.00015,31.36053]
[1777042198519,33.99,77920.87,0.0,0.49503,0.00015,31.36024]
[1777042198666,33.99,77920.87,0.0,0.49503,0.00015,31.36024]
[1777042198698,33.99,77920.87,0.0,0.49503,0.00015,31.36024]
[1777042201531,33.99,77909.53,0.0,0.49334,0.00015,31.35374]
[1777042203546,33.99,77906.36,0.0,0.49287,0.00015,31.35182]
[1777042204985,33.99,77906.36,0.0,0.49287,0.00015,31.35182]
[1777042205044,33.99,77906.36,0.0,0.49287,0.00015,31.35182]
[1777042206945,33.99,77901.42,0.0,0.49213,0.00015,31.34874]
[1777042207047,33.99,77903.8,0.0,0.49249,0.00015,31.35024]
[1777042212040,33.99,77909.18,0.0,0.49329,0.00015,31.35353]
[1777042212190,33.99,77909.18,0.0,0.49329,0.00015,31.35353]
[1777042212484,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042212692,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042212800,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042212993,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042213117,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042213195,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042213240,33.99,77909.57,0.0,0.49335,0.00015,31.35376]
[1777042213559,33.99,77926.32,0.0,0.49585,0.00015,31.36317]
[1777042213707,33.99,77935.65,0.0,0.49724,0.00015,31.36787]
[1777042215066,33.99,77938.01,0.0,0.49759,0.00015,31.369]
[1777042220726,33.99,77939.51,0.0,0.49782,0.00015,31.36971]
[1777042223100,33.99,77953.99,0.0,0.49998,0.00015,31.376]
[1777042224119,33.99,77953.99,0.0,0.49998,0.00015,31.376]
[1777042224206,33.99,77953.99,0.0,0.49998,0.00015,31.376]
[1777042224249,33.99,77957.19,0.0,0.50045,0.00015,31.37727]
[1777042227305,33.99,77961.05,0.0,0.50103,0.00015,31.37874]
[1777042227348,33.99,77961.05,0.0,0.50103,0.00015,31.37874]
[1777042228600,33.99,77961.6,0.0,0.50111,0.00015,31.37894]
[1777042228613,33.99,77961.6,0.0,0.50111,0.00015,31.37894]
[1777042229577,33.99,77958.9,0.0,0.50071,0.00015,31.37793]
[1777042234977,34.0,77958.49,0.0,0.50065,0.00015,31.37484]
[1777042237574,34.0,77965.35,0.0,0.50167,0.00015,31.37737]
[1777042238374,34.0,77965.35,0.0,0.50167,0.00015,31.37737]
[1777042238464,34.0,77965.35,0.0,0.50167,0.00015,31.37737]
[1777042240007,34.0,77968.91,0.0,0.5022,0.00015,31.3786]
[1777042240082,34.0,77968.91,0.0,0.5022,0.00015,31.3786]
[1777042240154,34.0,77972.59,0.0,0.50275,0.00015,31.37981]
[1777042241430,34.0,77972.59,0.0,0.50275,0.00015,31.37981]
[1777042241501,34.0,77971.72,0.0,0.50262,0.00015,31.37953]
[1777042244385,34.0,77969.67,0.0,0.50232,0.00015,31.37885]
[1777042244433,34.0,77969.67,0.0,0.50232,0.00015,31.37885]
[1777042245464,34.0,77971.05,0.0,0.50252,0.00015,31.37931]
[1777042245551,34.0,77970.43,0.0,0.50243,0.00015,31.37911]
[1777042246484,34.0,77970.43,0.0,0.50243,0.00015,31.37911]
[1777042246515,34.0,77970.43,0.0,0.50243,0.00015,31.37911]
[1777042248925,34.0,77957.6,0.0,0.50052,0.00015,31.3745]
[1777042249862,34.0,77957.6,0.0,0.50052,0.00015,31.3745]
[1777042250570,34.0,77949.67,0.0,0.49933,0.00015,31.37129]
[1777042251836,34.0,77949.67,0.0,0.49933,0.00015,31.37129]
[1777042251908,34.0,77949.67,0.0,0.49933,0.00015,31.37129]
[1777042253645,34.0,77945.73,0.0,0.49875,0.00015,31.36959]
[1777042254518,34.0,77944.24,0.0,0.49852,0.00015,31.36893]
[1777042256122,34.0,77936.07,0.0,0.49731,0.00015,31.36514]
[1777042261170,34.0,77940.44,0.0,0.49796,0.00015,31.36721]
[1777042262716,34.0,77934.09,0.0,0.49701,0.00015,31.36418]
[1777042267802,34.0,77938.0,0.0,0.49759,0.00015,31.36607]
[1777042271897,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042271962,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272126,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272239,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272315,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272392,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272516,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272545,34.0,77937.39,0.0,0.4975,0.00015,31.36578]
[1777042272612,34.0,77932.15,0.0,0.49672,0.00015,31.36322]
[1777042275585,34.0,77920.11,0.0,0.49492,0.00015,31.3569]
[1777042278396,34.0,77920.48,0.0,0.49498,0.00015,31.3571]
[1777042278510,34.0,77920.48,0.0,0.49498,0.00015,31.3571]
[1777042278601,34.0,77920.48,0.0,0.49498,0.00015,31.3571]
[1777042278674,34.0,77916.62,0.0,0.4944,0.00015,31.35495]
[1777042278751,34.0,77916.62,0.0,0.4944,0.00015,31.35495]
[1777042279142,34.0,77916.62,0.0,0.4944,0.00015,31.35495]
[1777042281155,34.0,77910.11,0.0,0.49343,0.00015,31.35116]
[1777042283169,34.0,77903.54,0.0,0.49245,0.00015,31.34715]
[1777042284027,34.0,77903.54,0.0,0.49245,0.00015,31.34715]
[1777042284076,34.0,77903.54,0.0,0.49245,0.00015,31.34715]
[1777042289212,34.0,77910.19,0.0,0.49344,0.00015,31.35121]
[1777042294246,34.0,77907.4,0.0,0.49303,0.00015,31.3466]
[1777042299280,34.0,77909.7,0.0,0.49337,0.00015,31.34798]
[1777042303461,34.0,77913.29,0.0,0.4939,0.00015,31.3501]
[1777042303536,34.0,77913.29,0.0,0.4939,0.00015,31.3501]
[1777042303605,34.0,77922.61,0.0,0.4953,0.00015,31.35533]
[1777042304475,34.0,77939.77,0.0,0.49786,0.00015,31.36396]
[1777042305046,34.0,77939.77,0.0,0.49786,0.00015,31.36396]
[1777042305175,34.0,77939.77,0.0,0.49786,0.00015,31.36396]
[1777042305445,34.0,77939.77,0.0,0.49786,0.00015,31.36396]
[1777042305537,34.0,77939.77,0.0,0.49786,0.00015,31.36396]
[1777042305559,34.0,77952.52,0.0,0.49976,0.00015,31.36954]
[1777042306331,34.0,77952.52,0.0,0.49976,0.00015,31.36954]
[1777042307338,34.0,77952.6,0.0,0.49977,0.00015,31.36957]
[1777042308400,34.0,77952.6,0.0,0.49977,0.00015,31.36957]
[1777042308637,34.0,77954.22,0.0,0.50001,0.00015,31.37023]
[1777042308857,34.0,77954.22,0.0,0.50001,0.00015,31.37023]
[1777042308872,34.0,77954.22,0.0,0.50001,0.00015,31.37023]
[1777042309354,34.0,77954.22,0.0,0.50001,0.00015,31.37023]
[1777042313380,34.0,77960.99,0.0,0.50102,0.00015,31.37285]
[1777042314494,34.0,77960.99,0.0,0.50102,0.00015,31.37285]
[1777042314587,34.0,77960.89,0.0,0.50101,0.00015,31.37281]
[1777042315315,34.0,77960.89,0.0,0.50101,0.00015,31.37281]
[1777042315325,34.0,77960.89,0.0,0.50101,0.00015,31.37281]
[1777042315627,34.01,77959.65,0.0,0.50082,0.00015,31.37235]
[1777042320628,34.01,77956.31,0.0,0.50033,0.00015,31.37106]
[1777042326058,34.01,77957.6,0.0,0.50052,0.00015,31.37156]
[1777042330896,34.01,77957.6,0.0,0.50052,0.00015,31.37156]
[1777042330932,34.01,77957.6,0.0,0.50052,0.00015,31.37156]
[1777042330967,34.01,77957.6,0.0,0.50052,0.00015,31.37156]
[1777042331506,34.01,77957.6,0.0,0.50052,0.00015,31.37156]
[1777042332514,34.01,77950.76,0.0,0.4995,0.00015,31.36881]
[1777042334528,34.01,77940.23,0.0,0.49793,0.00015,31.36418]
[1777042335304,34.01,77940.23,0.0,0.49793,0.00015,31.36418]
[1777042336810,34.01,77939.8,0.0,0.49786,0.00015,31.36398]
[1777042342246,34.01,77938.94,0.0,0.49774,0.00015,31.36358]
[1777042342980,34.01,77938.99,0.0,0.49774,0.00015,31.3636]
[1777042343036,34.01,77938.99,0.0,0.49774,0.00015,31.3636]
[1777042345303,34.01,77929.54,0.0,0.49633,0.00015,31.35897]
[1777042350640,34.0,77926.32,0.0,0.49585,0.00015,31.35731]
[1777042353664,34.0,77933.51,0.0,0.49692,0.00015,31.35803]
[1777042354402,34.0,77933.51,0.0,0.49692,0.00015,31.35803]
[1777042354448,34.0,77933.51,0.0,0.49692,0.00015,31.35803]
[1777042355356,34.0,77934.04,0.0,0.497,0.00015,31.35829]
[1777042355399,34.0,77934.04,0.0,0.497,0.00015,31.35829]
[1777042360621,33.99,77928.23,0.0,0.49613,0.00015,31.35536]
[1777042365746,33.99,77924.35,0.0,0.49555,0.00015,31.35332]
[1777042368848,33.99,77917.48,0.0,0.49452,0.00015,31.34955]
[1777042374812,33.98,77920.77,0.0,0.49501,0.00015,31.35138]
[1777042379847,33.98,77920.26,0.0,0.49493,0.00015,31.3511]
[1777042384979,33.97,77916.71,0.0,0.4944,0.00015,31.34911]
[1777042390061,33.97,77917.33,0.0,0.49449,0.00015,31.34946]
[1777042393798,33.96,77916.11,0.0,0.4943,0.00015,31.34877]
[1777042393864,33.96,77916.11,0.0,0.4943,0.00015,31.34877]
[1777042393946,33.96,77916.11,0.0,0.4943,0.00015,31.34877]
[1777042396234,33.96,77923.44,0.0,0.4954,0.00015,31.35282]
[1777042398587,33.96,77929.84,0.0,0.49635,0.00015,31.35618]
[1777042402143,33.95,77918.88,0.0,0.49471,0.00015,31.35032]
[1777042407331,33.95,77924.22,0.0,0.49551,0.00015,31.35324]
[1777042412017,33.95,77930.27,0.0,0.49641,0.00015,31.35346]
[1777042412523,33.95,77930.27,0.0,0.49641,0.00015,31.35346]
[1777042412691,33.95,77930.27,0.0,0.49641,0.00015,31.35346]
[1777042412701,33.95,77930.27,0.0,0.49641,0.00015,31.35346]
[1777042412734,33.95,77930.27,0.0,0.49641,0.00015,31.35346]
[1777042412701,33.94,77942.65,0.0,0.49826,0.00015,31.35941]
[1777042412938,33.94,77942.65,0.0,0.49826,0.00015,31.35941]
[1777042413156,33.94,77956.9,0.0,0.50039,0.00015,31.36543]
[1777042414093,33.94,77956.9,0.0,0.50039,0.00015,31.36543]
[1777042415548,33.94,77951.3,0.0,0.49955,0.00015,31.36317]
[1777042416201,33.94,77951.3,0.0,0.49955,0.00015,31.36317]
[1777042416239,33.94,77951.3,0.0,0.49955,0.00015,31.36317]
[1777042416282,33.94,77951.3,0.0,0.49955,0.00015,31.36317]
[1777042416384,33.95,77948.83,0.0,0.49918,0.00015,31.36213]
[1777042416836,33.95,77948.83,0.0,0.49918,0.00015,31.36213]
[1777042416932,33.95,77948.83,0.0,0.49918,0.00015,31.36213]
[1777042417296,33.95,77948.83,0.0,0.49918,0.00015,31.36213]
[1777042418253,33.95,77951.62,0.0,0.4996,0.00015,31.3633]
[1777042419008,33.95,77953.5,0.0,0.49988,0.00015,31.36407]
[1777042420363,33.95,77953.5,0.0,0.49988,0.00015,31.36407]
[1777042420579,33.95,77953.24,0.0,0.49984,0.00015,31.36397]
[1777042425588,33.95,77949.86,0.0,0.49934,0.00015,31.36257]
[1777042431208,33.95,77949.31,0.0,0.49925,0.00015,31.36233]
[1777042436243,33.95,77944.98,0.0,0.49861,0.00015,31.36046]
[1777042440132,33.95,77943.48,0.0,0.49838,0.00015,31.35979]
[1777042440585,33.95,77943.48,0.0,0.49838,0.00015,31.35979]
[1777042440833,33.95,77944.01,0.0,0.49846,0.00015,31.36002]
[1777042446313,33.94,77944.83,0.0,0.49858,0.00015,31.36039]
[1777042447558,33.94,77944.83,0.0,0.49858,0.00015,31.36039]
[1777042448530,33.94,77946.39,0.0,0.49882,0.00015,31.36108]
[1777042448740,33.94,77946.39,0.0,0.49882,0.00015,31.36108]
[1777042448564,33.94,77955.82,0.0,0.50023,0.00015,31.365]
[1777042450343,33.94,77957.64,0.0,0.5005,0.00015,31.36572]
[1777042455348,33.95,77961.09,0.0,0.50101,0.00015,31.36703]
[1777042456079,33.95,77966.63,0.0,0.50184,0.00015,31.36902]
[1777042456751,33.95,77977.73,0.0,0.5035,0.00015,31.37262]
[1777042456915,33.95,77977.73,0.0,0.5035,0.00015,31.37262]
[1777042456989,33.95,77977.73,0.0,0.5035,0.00015,31.37262]
[1777042457418,33.95,77977.73,0.0,0.5035,0.00015,31.37262]
[1777042457499,33.95,77977.73,0.0,0.5035,0.00015,31.37262]
[1777042457512,33.95,77984.52,0.0,0.50452,0.00015,31.37455]
[1777042458398,33.95,77984.01,0.0,0.50444,0.00015,31.37441]
[1777042462475,33.95,77987.74,0.0,0.505,0.00015,31.37539]
[1777042465078,33.95,77985.25,0.0,0.50463,0.00015,31.37474]
[1777042465112,33.95,77985.25,0.0,0.50463,0.00015,31.37474]
[1777042465124,33.95,77985.25,0.0,0.50463,0.00015,31.37474]
[1777042465347,33.95,77985.25,0.0,0.50463,0.00015,31.37474]
[1777042465373,33.95,77985.25,0.0,0.50463,0.00015,31.37474]
[1777042465550,33.95,77984.69,0.0,0.50454,0.00015,31.37459]
[1777042470576,33.95,77983.13,0.0,0.50431,0.00015,31.37416]
[1777042471982,33.96,77983.13,0.0,0.50431,0.00015,31.37123]
[1777042472035,33.96,77983.13,0.0,0.50431,0.00015,31.37123]
[1777042473129,33.96,77981.63,0.0,0.50409,0.00015,31.37081]
[1777042473502,33.96,77977.93,0.0,0.50353,0.00015,31.36974]
[1777042478537,33.96,77977.76,0.0,0.50351,0.00015,31.36969]
[1777042480502,33.96,77976.12,0.0,0.50326,0.00015,31.36919]
[1777042480561,33.96,77976.12,0.0,0.50326,0.00015,31.36919]
[1777042485589,33.96,77971.28,0.0,0.50254,0.00015,31.36766]
[1777042486312,33.96,77971.28,0.0,0.50254,0.00015,31.36766]
[1777042486382,33.96,77971.28,0.0,0.50254,0.00015,31.36766]
[1777042487401,33.96,77972.17,0.0,0.50267,0.00015,31.36795]
[1777042489252,33.96,77978.17,0.0,0.50357,0.00015,31.36981]
[1777042489615,33.96,77978.17,0.0,0.50357,0.00015,31.36981]
[1777042490620,33.96,77988.53,0.0,0.50512,0.00015,31.37265]
[1777042495657,33.96,77992.72,0.0,0.50574,0.00015,31.37367]
[1777042500696,33.96,77997.6,0.0,0.50647,0.00015,31.37475]
[1777042503309,33.96,77997.49,0.0,0.50646,0.00015,31.37473]
[1777042503369,33.96,77997.49,0.0,0.50646,0.00015,31.37473]
[1777042503476,33.96,77997.49,0.0,0.50646,0.00015,31.37473]
[1777042503714,33.96,77999.05,0.0,0.50669,0.00015,31.37506]
[1777042504720,33.96,78007.54,0.0,0.50796,0.00015,31.37664]
[1777042506736,33.96,78014.52,0.0,0.509,0.00015,31.37771]
[1777042507544,33.96,78014.52,0.0,0.509,0.00015,31.37771]
[1777042507566,33.96,78014.52,0.0,0.509,0.00015,31.37771]
[1777042512791,33.96,78018.76,0.0,0.50963,0.00015,31.37825]
[1777042514272,33.96,78018.75,0.0,0.50963,0.00015,31.37825]
[1777042515857,33.96,78021.08,0.0,0.50998,0.00015,31.37851]
[1777042515882,33.96,78030.88,0.0,0.51144,0.00015,31.37936]
[1777042517832,33.96,78030.88,0.0,0.51144,0.00015,31.37936]
[1777042517906,33.96,78034.18,0.0,0.51193,0.00015,31.37955]
[1777042523857,33.96,78031.59,0.0,0.51155,0.00015,31.37941]
[1777042528892,33.97,78035.72,0.0,0.51216,0.00015,31.37963]
[1777042534758,33.97,78040.22,0.0,0.51283,0.00015,31.37685]
[1777042539968,33.97,78040.36,0.0,0.51286,0.00015,31.37685]
[1777042545348,33.97,78037.13,0.0,0.51237,0.00015,31.37675]
[1777042546442,33.97,78037.87,0.0,0.51248,0.00015,31.37678]
[1777042546473,33.97,78037.87,0.0,0.51248,0.00015,31.37678]
[1777042546721,33.97,78037.87,0.0,0.51248,0.00015,31.37678]
[1777042546746,33.97,78037.87,0.0,0.51248,0.00015,31.37678]
[1777042546822,33.97,78038.39,0.0,0.51256,0.00015,31.37679]
[1777042552697,33.97,78038.98,0.0,0.51265,0.00015,31.37681]
[1777042552929,33.97,78038.98,0.0,0.51265,0.00015,31.37681]
[1777042552950,33.98,78038.53,0.0,0.51258,0.00015,31.3768]
[1777042559104,33.98,78038.52,0.0,0.51258,0.00015,31.3768]
[1777042560641,33.98,78038.52,0.0,0.51258,0.00015,31.3768]
[1777042560649,33.98,78034.5,0.0,0.51198,0.00015,31.37663]
[1777042563923,33.98,78037.1,0.0,0.51237,0.00015,31.37675]
[1777042567159,33.98,78043.78,0.0,0.51337,0.00015,31.3769]
[1777042572198,33.98,78043.21,0.0,0.51328,0.00015,31.3769]
[1777042577233,33.99,78041.52,0.0,0.51303,0.00015,31.37687]
[1777042581616,33.99,78042.93,0.0,0.51324,0.00015,31.37689]
[1777042581962,33.99,78042.93,0.0,0.51324,0.00015,31.37689]
[1777042581877,33.99,78043.26,0.0,0.51329,0.00015,31.3769]
[1777042582044,33.99,78043.26,0.0,0.51329,0.00015,31.3769]
[1777042582753,33.99,78043.26,0.0,0.51329,0.00015,31.3769]
[1777042582792,33.99,78043.88,0.0,0.51338,0.00015,31.3769]
[1777042588623,33.99,78039.3,0.0,0.5127,0.00015,31.37682]
[1777042588782,33.99,78039.3,0.0,0.5127,0.00015,31.37682]
[1777042588883,33.99,78039.3,0.0,0.5127,0.00015,31.37682]
[1777042588938,33.99,78039.3,0.0,0.5127,0.00015,31.37682]
[1777042588967,33.99,78039.3,0.0,0.5127,0.00015,31.37682]
[1777042589002,33.99,78038.61,0.0,0.51259,0.00015,31.3768]
[1777042589029,33.99,78038.61,0.0,0.51259,0.00015,31.3768]
[1777042589060,33.99,78038.61,0.0,0.51259,0.00015,31.3768]
[1777042589427,33.99,78027.73,0.0,0.51097,0.00015,31.37619]
[1777042591666,33.99,78028.26,0.0,0.51105,0.00015,31.3733]
[1777042597379,34.0,78028.6,0.0,0.5111,0.00015,31.37333]
[1777042602415,34.0,78029.89,0.0,0.5113,0.00015,31.37342]
[1777042604945,34.0,78036.51,0.0,0.51228,0.00015,31.37379]
[1777042606293,34.0,78036.51,0.0,0.51228,0.00015,31.37379]
[1777042606449,34.0,78036.72,0.0,0.51231,0.00015,31.37379]
[1777042611484,34.0,78041.7,0.0,0.51306,0.00015,31.37394]
[1777042616519,34.0,78042.72,0.0,0.51321,0.00015,31.37396]
[1777042621554,34.01,78039.33,0.0,0.5127,0.00015,31.37388]
[1777042622831,34.01,78039.33,0.0,0.5127,0.00015,31.37388]
[1777042622991,34.01,78039.98,0.0,0.5128,0.00015,31.3739]
[1777042625022,34.01,78025.11,0.0,0.51058,0.00015,31.37303]
[1777042625433,34.01,78025.11,0.0,0.51058,0.00015,31.37303]
[1777042625589,34.01,78025.11,0.0,0.51058,0.00015,31.37303]
[1777042626589,34.01,78011.8,0.0,0.5086,0.00015,31.37143]
[1777042627420,34.01,78011.8,0.0,0.5086,0.00015,31.37143]
[1777042627486,34.01,78011.8,0.0,0.5086,0.00015,31.37143]
[1777042627596,34.01,78007.28,0.0,0.50792,0.00015,31.37071]
[1777042629740,34.01,78005.64,0.0,0.50768,0.00015,31.37043]
[1777042630564,34.01,78000.33,0.0,0.50689,0.00015,31.36943]
[1777042631789,34.01,78000.33,0.0,0.50689,0.00015,31.36943]
[1777042631853,34.01,78001.1,0.0,0.507,0.00015,31.36959]
[1777042637987,34.01,78000.66,0.0,0.50694,0.00015,31.3695]
[1777042639944,34.01,78018.95,0.0,0.50967,0.00015,31.37239]
[1777042641631,34.01,78018.95,0.0,0.50967,0.00015,31.37239]
[1777042646733,34.01,78006.73,0.0,0.50784,0.00015,31.37062]
[1777042649957,34.01,78006.54,0.0,0.50781,0.00015,31.37059]
[1777042651336,34.01,78003.51,0.0,0.50736,0.00015,31.37005]
[1777042653385,34.01,78000.45,0.0,0.50691,0.00015,31.36652]
[1777042653453,34.01,78000.45,0.0,0.50691,0.00015,31.36652]
[1777042654000,34.01,77993.64,0.0,0.50589,0.00015,31.36507]
[1777042659822,34.01,77996.48,0.0,0.50631,0.00015,31.3657]
[1777042660613,34.01,77996.48,0.0,0.50631,0.00015,31.3657]
[1777042660618,34.01,77996.48,0.0,0.50631,0.00015,31.3657]
[1777042661019,34.01,77984.71,0.0,0.50456,0.00015,31.36285]
[1777042662844,34.01,77981.96,0.0,0.50415,0.00015,31.36209]
[1777042667880,34.01,77982.45,0.0,0.50422,0.00015,31.36223]
[1777042672915,34.01,77986.38,0.0,0.50481,0.00015,31.36329]
[1777042676942,34.01,77993.4,0.0,0.50585,0.00015,31.36501]
[1777042681977,34.01,78001.36,0.0,0.50704,0.00015,31.3667]
[1777042687012,34.01,78003.0,0.0,0.50729,0.00015,31.36702]
[1777042690903,34.01,78003.19,0.0,0.50731,0.00015,31.36705]
[1777042691046,34.01,78004.74,0.0,0.50755,0.00015,31.36734]
[1777042692047,34.01,78011.21,0.0,0.50851,0.00015,31.36841]
[1777042694247,34.01,78011.41,0.0,0.50854,0.00015,31.36844]
[1777042694313,34.01,78011.41,0.0,0.50854,0.00015,31.36844]
[1777042694630,34.01,78011.41,0.0,0.50854,0.00015,31.36844]
[1777042695250,34.01,78013.77,0.0,0.50889,0.00015,31.36878]
[1777042698379,34.01,78020.55,0.0,0.5099,0.00015,31.36964]
[1777042698679,34.01,78020.55,0.0,0.5099,0.00015,31.36964]
[1777042704132,34.0,78020.54,0.0,0.5099,0.00015,31.36964]
[1777042709457,34.0,78019.98,0.0,0.50982,0.00015,31.36957]
[1777042712102,34.0,78021.73,0.0,0.51008,0.00015,31.36977]
[1777042714616,34.0,78026.67,0.0,0.51081,0.00015,31.3673]
[1777042716113,34.0,78011.79,0.0,0.5086,0.00015,31.36556]
[1777042717052,34.0,78007.5,0.0,0.50796,0.00015,31.36488]
[1777042718833,34.0,78007.66,0.0,0.50798,0.00015,31.36491]
[1777042719170,34.0,78006.49,0.0,0.50781,0.00015,31.36471]
[1777042719241,34.0,78006.49,0.0,0.50781,0.00015,31.36471]
[1777042720492,34.0,78004.57,0.0,0.50752,0.00015,31.36437]
[1777042720524,34.0,78004.57,0.0,0.50752,0.00015,31.36437]
[1777042725693,34.0,78005.78,0.0,0.5077,0.00015,31.36459]
[1777042725729,34.0,78005.78,0.0,0.5077,0.00015,31.36459]
[1777042725819,34.0,78005.78,0.0,0.5077,0.00015,31.36459]
[1777042725823,34.0,78005.78,0.0,0.5077,0.00015,31.36459]
[1777042725917,34.0,78003.56,0.0,0.50737,0.00015,31.36419]
[1777042727293,34.0,77995.43,0.0,0.50615,0.00015,31.36253]
[1777042730316,34.0,77994.42,0.0,0.506,0.00015,31.36231]
[1777042731221,34.0,77994.42,0.0,0.506,0.00015,31.36231]
[1777042731336,34.0,77994.42,0.0,0.506,0.00015,31.36231]
[1777042731863,34.0,78002.4,0.0,0.50719,0.00015,31.36397]
[1777042732898,34.0,78002.4,0.0,0.50719,0.00015,31.36397]
[1777042733175,34.0,78007.2,0.0,0.50791,0.00015,31.36483]
[1777042735350,34.0,78007.8,0.0,0.508,0.00015,31.36493]
[1777042740388,34.0,78008.94,0.0,0.50817,0.00015,31.36512]
[1777042743544,34.0,78008.6,0.0,0.50812,0.00015,31.36507]
[1777042743595,34.0,78008.6,0.0,0.50812,0.00015,31.36507]
[1777042743604,34.0,78008.6,0.0,0.50812,0.00015,31.36507]
[1777042749457,34.0,78008.87,0.0,0.50816,0.00015,31.36511]
[1777042754489,34.0,78004.92,0.0,0.50757,0.00015,31.36443]
[1777042759524,34.0,78005.56,0.0,0.50767,0.00015,31.36455]
[1777042764558,34.0,78010.34,0.0,0.50838,0.00015,31.36534]
[1777042769593,34.0,78005.15,0.0,0.50761,0.00015,31.36448]
[1777042774631,34.0,78006.41,0.0,0.50779,0.00015,31.36176]
[1777042779667,34.0,78003.83,0.0,0.50741,0.00015,31.3613]
[1777042784701,34.0,78002.94,0.0,0.50727,0.00015,31.36114]
[1777042789161,34.0,78004.07,0.0,0.50744,0.00015,31.36135]
[1777042789201,34.0,78014.42,0.0,0.50899,0.00015,31.36301]
[1777042789736,34.0,78014.42,0.0,0.50899,0.00015,31.36301]
[1777042792759,34.0,78023.15,0.0,0.51029,0.00015,31.36404]
[1777042794305,34.0,78023.05,0.0,0.51027,0.00015,31.36403]
[1777042799810,34.01,78024.44,0.0,0.51048,0.00015,31.36416]
[1777042803535,34.01,78021.15,0.0,0.50999,0.00015,31.36383]
[1777042803839,34.0,78013.91,0.0,0.50891,0.00015,31.36293]
[1777042807600,34.0,78012.05,0.0,0.50863,0.00015,31.36267]
[1777042811166,34.0,78007.11,0.0,0.5079,0.00015,31.36188]
[1777042812816,34.0,78006.85,0.0,0.50786,0.00015,31.36184]
[1777042812918,34.0,77998.49,0.0,0.50661,0.00015,31.36025]
[1777042813909,34.0,77998.49,0.0,0.50661,0.00015,31.36025]
[1777042818306,34.0,78000.52,0.0,0.50691,0.00015,31.36067]
[1777042818400,34.0,78000.52,0.0,0.50691,0.00015,31.36067]
[1777042818512,34.0,78000.52,0.0,0.50691,0.00015,31.36067]
[1777042818943,34.0,78000.81,0.0,0.50696,0.00015,31.36073]
[1777042820956,34.0,77993.04,0.0,0.5058,0.00015,31.35906]
[1777042822969,34.0,77983.96,0.0,0.50444,0.00015,31.35677]
[1777042824984,34.0,77984.54,0.0,0.50453,0.00015,31.35693]
[1777042830019,33.99,77984.44,0.0,0.50451,0.00015,31.35691]
[1777042831230,33.99,77984.44,0.0,0.50451,0.00015,31.35691]
[1777042831452,33.99,77982.66,0.0,0.50425,0.00015,31.35348]
[1777042831776,33.99,77982.66,0.0,0.50425,0.00015,31.35348]
[1777042833041,33.99,77968.43,0.0,0.50212,0.00015,31.34909]
[1777042833386,33.99,77968.43,0.0,0.50212,0.00015,31.34909]
[1777042833430,33.99,77968.43,0.0,0.50212,0.00015,31.34909]
[1777042834048,33.99,77963.55,0.0,0.50139,0.00015,31.34738]
[1777042836062,33.99,77970.02,0.0,0.50236,0.00015,31.34963]
[1777042836800,33.99,77970.02,0.0,0.50236,0.00015,31.34963]
[1777042836885,33.99,77970.02,0.0,0.50236,0.00015,31.34963]
[1777042837068,33.99,77969.68,0.0,0.50231,0.00015,31.34952]
[1777042841101,34.0,77962.68,0.0,0.50126,0.00015,31.34707]
[1777042846154,34.0,77967.65,0.0,0.502,0.00015,31.34883]
[1777042851179,34.0,77971.19,0.0,0.50253,0.00015,31.35001]
[1777042853962,34.0,77966.87,0.0,0.50189,0.00015,31.34856]
[1777042854192,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042854409,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855111,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855205,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855264,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855301,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855416,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855517,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855589,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855706,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855766,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855788,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042855797,34.0,77954.03,0.0,0.49997,0.00015,31.34375]
[1777042856201,34.0,77942.45,0.0,0.49824,0.00015,31.33879]
[1777042859222,34.0,77933.71,0.0,0.49694,0.00015,31.33465]
[1777042860069,34.0,77933.71,0.0,0.49694,0.00015,31.33465]
[1777042860138,34.0,77933.71,0.0,0.49694,0.00015,31.33465]
[1777042860239,34.0,77933.71,0.0,0.49694,0.00015,31.33465]
[1777042860269,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042860375,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042860472,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042860549,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042860620,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042860752,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042860795,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042861018,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042861067,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042861226,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042861235,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042861312,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042862272,34.0,77919.27,0.0,0.49478,0.00015,31.32709]
[1777042863250,34.0,77916.98,0.0,0.49444,0.00015,31.32581]
[1777042868288,34.0,77920.42,0.0,0.49495,0.00015,31.32772]
[1777042868404,34.0,77920.42,0.0,0.49495,0.00015,31.32772]
[1777042869294,34.0,77924.15,0.0,0.49551,0.00015,31.32975]
[1777042874330,34.0,77928.11,0.0,0.4961,0.00015,31.33183]
[1777042875133,34.0,77928.11,0.0,0.4961,0.00015,31.33183]
[1777042875244,34.0,77928.11,0.0,0.4961,0.00015,31.33183]
[1777042875336,34.0,77923.84,0.0,0.49546,0.00015,31.32958]
[1777042876117,34.0,77923.84,0.0,0.49546,0.00015,31.32958]
[1777042876202,34.0,77923.84,0.0,0.49546,0.00015,31.32958]
[1777042876347,34.0,77910.7,0.0,0.4935,0.00015,31.32217]
[1777042876961,34.0,77910.7,0.0,0.4935,0.00015,31.32217]
[1777042877044,34.0,77910.7,0.0,0.4935,0.00015,31.32217]
[1777042877154,34.0,77910.7,0.0,0.4935,0.00015,31.32217]
[1777042877215,34.0,77910.7,0.0,0.4935,0.00015,31.32217]
[1777042877348,34.0,77906.5,0.0,0.49287,0.00015,31.31964]
[1777042879421,34.0,77901.15,0.0,0.49207,0.00015,31.3163]
[1777042880370,34.0,77900.53,0.0,0.49198,0.00015,31.31591]
[1777042881333,34.0,77900.53,0.0,0.49198,0.00015,31.31591]
[1777042881584,34.0,77895.41,0.0,0.49122,0.00015,31.31258]
[1777042881610,34.0,77895.41,0.0,0.49122,0.00015,31.31258]
[1777042881674,34.0,77895.41,0.0,0.49122,0.00015,31.31258]
[1777042883393,34.0,77877.52,0.0,0.48854,0.00015,31.30007]
[1777042884401,34.0,77879.35,0.0,0.48882,0.00015,31.30142]
[1777042889435,34.01,77876.1,0.0,0.48833,0.00015,31.29902]
[1777042891169,34.01,77876.1,0.0,0.48833,0.00015,31.29902]
[1777042891221,34.01,77876.1,0.0,0.48833,0.00015,31.29902]
[1777042891546,34.01,77876.6,0.0,0.48841,0.00015,31.29646]
[1777042891557,34.01,77876.6,0.0,0.48841,0.00015,31.29646]
[1777042892373,34.01,77875.11,0.0,0.48818,0.00015,31.29535]
[1777042897410,34.01,77878.86,0.0,0.48875,0.00015,31.29813]
[1777042902494,34.01,77876.32,0.0,0.48837,0.00015,31.29626]
[1777042904404,34.01,77872.12,0.0,0.48774,0.00015,31.2931]
[1777042904459,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042904862,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042904950,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042905059,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042905180,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042905257,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042905385,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042905399,34.01,77870.34,0.0,0.48748,0.00015,31.29173]
[1777042905274,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042905541,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042905599,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042905752,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042905756,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042905996,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042906172,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042906212,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042906408,34.01,77864.28,0.0,0.48657,0.00015,31.28699]
[1777042906260,34.01,77855.42,0.0,0.48525,0.00015,31.27976]
[1777042906473,34.01,77855.42,0.0,0.48525,0.00015,31.27976]
[1777042906475,34.01,77855.42,0.0,0.48525,0.00015,31.27976]
[1777042906621,34.01,77855.42,0.0,0.48525,0.00015,31.27976]
[1777042906671,34.01,77855.64,0.0,0.48528,0.00015,31.27994]
[1777042907793,34.01,77855.64,0.0,0.48528,0.00015,31.27994]
[1777042907806,34.01,77855.64,0.0,0.48528,0.00015,31.27994]
[1777042907877,34.01,77855.64,0.0,0.48528,0.00015,31.27994]
[1777042907948,34.01,77855.64,0.0,0.48528,0.00015,31.27994]
[1777042908050,34.01,77849.85,0.0,0.48441,0.00015,31.27504]
[1777042909261,34.01,77849.85,0.0,0.48441,0.00015,31.27504]
[1777042909273,34.01,77847.37,0.0,0.48404,0.00015,31.27289]
[1777042913972,34.01,77857.66,0.0,0.48558,0.00015,31.28162]
[1777042915629,34.02,77865.78,0.0,0.4868,0.00015,31.28819]
[1777042918648,34.02,77871.8,0.0,0.4877,0.00015,31.29286]
[1777042922948,34.02,77879.75,0.0,0.48889,0.00015,31.2988]
[1777042924697,34.02,77887.51,0.0,0.49005,0.00015,31.30432]
[1777042925507,34.02,77887.51,0.0,0.49005,0.00015,31.30432]
[1777042925747,34.02,77887.51,0.0,0.49005,0.00015,31.30432]
[1777042925933,34.02,77887.51,0.0,0.49005,0.00015,31.30432]
[1777042926120,34.02,77889.01,0.0,0.49027,0.00015,31.30536]
[1777042930208,34.02,77892.03,0.0,0.49072,0.00015,31.30741]
[1777042930215,34.02,77892.03,0.0,0.49072,0.00015,31.30741]
[1777042930282,34.02,77892.03,0.0,0.49072,0.00015,31.30741]
[1777042930384,34.02,77890.49,0.0,0.49049,0.00015,31.30637]
[1777042932711,34.02,77889.52,0.0,0.49035,0.00015,31.30571]
[1777042932837,34.02,77889.52,0.0,0.49035,0.00015,31.30571]
[1777042933217,34.02,77901.37,0.0,0.49212,0.00015,31.31353]
[1777042934249,34.02,77910.98,0.0,0.49355,0.00015,31.31941]
[1777042936783,34.02,77912.97,0.0,0.49385,0.00015,31.32058]
[1777042940024,34.02,77917.38,0.0,0.49451,0.00015,31.32311]
[1777042940476,34.02,77925.75,0.0,0.49576,0.00015,31.32767]
[1777042942401,34.02,77923.98,0.0,0.49549,0.00015,31.32673]
[1777042942414,34.02,77923.98,0.0,0.49549,0.00015,31.32673]
[1777042942443,34.02,77923.98,0.0,0.49549,0.00015,31.32673]
[1777042943465,34.02,77924.47,0.0,0.49557,0.00015,31.32699]
[1777042945603,34.02,77922.93,0.0,0.49534,0.00015,31.32617]
[1777042945680,34.02,77922.93,0.0,0.49534,0.00015,31.32617]
[1777042945763,34.02,77922.93,0.0,0.49534,0.00015,31.32617]
[1777042945982,34.02,77922.93,0.0,0.49534,0.00015,31.32617]
[1777042946068,34.02,77909.04,0.0,0.49326,0.00015,31.31825]
[1777042947860,34.02,77905.59,0.0,0.49274,0.00015,31.31616]
[1777042950880,34.01,77914.56,0.0,0.49408,0.00015,31.3215]
[1777042953421,34.01,77914.66,0.0,0.4941,0.00015,31.31862]
[1777042953498,34.01,77913.63,0.0,0.49394,0.00015,31.31802]
[1777042955052,34.01,77913.63,0.0,0.49394,0.00015,31.31802]
[1777042955076,34.01,77913.63,0.0,0.49394,0.00015,31.31802]
[1777042956647,34.01,77916.0,0.0,0.49429,0.00015,31.31938]
[1777042956710,34.01,77916.0,0.0,0.49429,0.00015,31.31938]
[1777042960475,34.01,77917.4,0.0,0.4945,0.00015,31.32018]
[1777042960973,34.01,77920.08,0.0,0.4949,0.00015,31.32167]
[1777042966008,34.01,77920.63,0.0,0.49498,0.00015,31.32197]
[1777042969042,34.01,77927.92,0.0,0.49607,0.00015,31.32586]
[1777042974064,34.0,77929.57,0.0,0.49632,0.00015,31.32671]
[1777042979100,34.0,77931.82,0.0,0.49665,0.00015,31.32784]
[1777042980729,34.0,77934.32,0.0,0.49702,0.00015,31.32908]
[1777042980855,34.0,77934.32,0.0,0.49702,0.00015,31.32908]
[1777042981018,34.0,77934.32,0.0,0.49702,0.00015,31.32908]
[1777042981185,34.0,77934.32,0.0,0.49702,0.00015,31.32908]
[1777042981521,33.99,77949.23,0.0,0.49925,0.00015,31.33589]
[1777042981630,33.99,77949.23,0.0,0.49925,0.00015,31.33589]
[1777042981738,33.99,77949.23,0.0,0.49925,0.00015,31.33589]
[1777042983132,33.99,77955.6,0.0,0.5002,0.00015,31.3385]
[1777042984139,33.99,77947.74,0.0,0.49903,0.00015,31.33525]
[1777042985352,33.99,77947.74,0.0,0.49903,0.00015,31.33525]
[1777042985429,33.99,77946.3,0.0,0.49881,0.00015,31.33463]
[1777042991189,33.99,77945.83,0.0,0.49874,0.00015,31.33442]
[1777042996224,33.99,77945.17,0.0,0.49864,0.00015,31.33413]
[1777042998313,33.99,77928.06,0.0,0.49608,0.00015,31.32593]
[1777043000251,33.99,77928.47,0.0,0.49614,0.00015,31.32614]
[1777043002265,33.98,77921.62,0.0,0.49512,0.00015,31.3225]
[1777043003380,33.98,77921.62,0.0,0.49512,0.00015,31.3225]
[1777043003454,33.98,77921.62,0.0,0.49512,0.00015,31.3225]
[1777043003496,33.98,77921.62,0.0,0.49512,0.00015,31.3225]
[1777043003481,33.98,77921.73,0.0,0.49514,0.00015,31.32256]
[1777043003572,33.98,77921.73,0.0,0.49514,0.00015,31.32256]
[1777043003734,33.98,77921.73,0.0,0.49514,0.00015,31.32256]
[1777043004280,33.98,77921.73,0.0,0.49513,0.00015,31.32256]
[1777043009314,33.98,77925.2,0.0,0.49565,0.00015,31.32443]
[1777043010232,33.98,77925.2,0.0,0.49565,0.00015,31.32443]
[1777043010334,33.98,77929.29,0.0,0.49626,0.00015,31.32656]
[1777043013342,33.98,77937.17,0.0,0.49744,0.00015,31.32752]
[1777043018377,33.97,77933.97,0.0,0.49696,0.00015,31.32597]
[1777043023413,33.97,77928.57,0.0,0.49615,0.00015,31.32325]
[1777043027446,33.97,77943.55,0.0,0.49839,0.00015,31.33047]
[1777043028452,33.97,77946.78,0.0,0.49887,0.00015,31.3319]
[1777043033485,33.96,77945.57,0.0,0.49869,0.00015,31.33137]
[1777043037544,33.96,77938.93,0.0,0.49769,0.00015,31.32835]
[1777043040535,33.96,77933.97,0.0,0.49695,0.00015,31.32596]
[1777043041442,33.96,77933.97,0.0,0.49695,0.00015,31.32596]
[1777043041522,33.96,77933.97,0.0,0.49695,0.00015,31.32596]
[1777043042079,33.96,77932.03,0.0,0.49666,0.00015,31.325]
[1777043042120,33.96,77932.03,0.0,0.49666,0.00015,31.325]
[1777043042270,33.96,77932.03,0.0,0.49666,0.00015,31.325]
[1777043042550,33.95,77927.75,0.0,0.49602,0.00015,31.32282]
[1777043043555,33.95,77916.68,0.0,0.49436,0.00015,31.3168]
[1777043044563,33.95,77912.11,0.0,0.49368,0.00015,31.31416]
[1777043044626,33.95,77912.11,0.0,0.49368,0.00015,31.31416]
[1777043044670,33.95,77912.11,0.0,0.49368,0.00015,31.31416]
[1777043046139,33.95,77913.32,0.0,0.49386,0.00015,31.31486]
[1777043046193,33.95,77913.32,0.0,0.49386,0.00015,31.31486]
[1777043047158,33.95,77916.1,0.0,0.49427,0.00015,31.31647]
[1777043047232,33.95,77916.1,0.0,0.49427,0.00015,31.31647]
[1777043048214,33.95,77914.55,0.0,0.49404,0.00015,31.31558]
[1777043048592,33.95,77913.54,0.0,0.49389,0.00015,31.31499]
[1777043049598,33.95,77904.21,0.0,0.49249,0.00015,31.30937]
[1777043050604,33.95,77903.32,0.0,0.49236,0.00015,31.30881]
[1777043052228,33.95,77903.76,0.0,0.49242,0.00015,31.30909]
[1777043052305,33.95,77903.76,0.0,0.49242,0.00015,31.30909]
[1777043052407,33.95,77901.92,0.0,0.49215,0.00015,31.30793]
[1777043054125,33.94,77902.77,0.0,0.49227,0.00015,31.30846]
[1777043054205,33.94,77902.77,0.0,0.49227,0.00015,31.30846]
[1777043054257,33.94,77903.99,0.0,0.49246,0.00015,31.30923]
[1777043057517,33.94,77892.2,0.0,0.49069,0.00015,31.30156]
[1777043061791,33.94,77890.39,0.0,0.49042,0.00015,31.30033]
[1777043062591,33.94,77877.71,0.0,0.48852,0.00015,31.2913]
[1777043064609,33.94,77871.58,0.0,0.4876,0.00015,31.28669]
[1777043069740,33.95,77872.24,0.0,0.4877,0.00015,31.2872]
[1777043071982,33.95,77871.98,0.0,0.48766,0.00015,31.28406]
[1777043072553,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043072842,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043072870,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073008,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073062,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073250,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073350,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073466,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073585,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073588,33.95,77871.72,0.0,0.48762,0.00015,31.28386]
[1777043073560,33.95,77865.6,0.0,0.48671,0.00015,31.27909]
[1777043073664,33.95,77865.6,0.0,0.48671,0.00015,31.27909]
[1777043073770,33.95,77865.6,0.0,0.48671,0.00015,31.27909]
[1777043074774,33.95,77851.41,0.0,0.48458,0.00015,31.26739]
[1777043076067,33.95,77851.41,0.0,0.48458,0.00015,31.26739]
[1777043076626,33.95,77851.41,0.0,0.48458,0.00015,31.26739]
[1777043076169,33.95,77850.78,0.0,0.48449,0.00015,31.26685]
[1777043076670,33.95,77850.78,0.0,0.48449,0.00015,31.26685]
[1777043082190,33.94,77851.79,0.0,0.48464,0.00015,31.2677]
[1777043082615,33.94,77851.21,0.0,0.48455,0.00015,31.2672]
[1777043084606,33.94,77857.85,0.0,0.48554,0.00015,31.27279]
[1777043089613,33.94,77853.59,0.0,0.4849,0.00015,31.26922]
[1777043094708,33.93,77855.92,0.0,0.48525,0.00015,31.27117]
[1777043099766,33.93,77850.67,0.0,0.48446,0.00015,31.26671]
[1777043101649,33.93,77851.95,0.0,0.48465,0.00015,31.2678]
[1777043102337,33.93,77852.1,0.0,0.48467,0.00015,31.26793]
[1777043102365,33.93,77852.1,0.0,0.48467,0.00015,31.26793]
[1777043102396,33.93,77852.1,0.0,0.48467,0.00015,31.26793]
[1777043102514,33.93,77852.1,0.0,0.48467,0.00015,31.26793]
[1777043102580,33.93,77852.1,0.0,0.48467,0.00015,31.26793]
[1777043102617,33.93,77845.23,0.0,0.48364,0.00015,31.26196]
[1777043102749,33.93,77845.23,0.0,0.48364,0.00015,31.26196]
[1777043102839,33.93,77845.23,0.0,0.48364,0.00015,31.26196]
[1777043102905,33.93,77845.23,0.0,0.48364,0.00015,31.26196]
[1777043102934,33.93,77845.23,0.0,0.48364,0.00015,31.26196]
[1777043103615,33.93,77832.83,0.0,0.48178,0.00015,31.25067]
[1777043105618,33.93,77830.13,0.0,0.48138,0.00015,31.24812]
[1777043105968,33.93,77830.13,0.0,0.48138,0.00015,31.24812]
[1777043106035,33.93,77830.13,0.0,0.48138,0.00015,31.24812]
[1777043107145,33.93,77827.22,0.0,0.48094,0.00015,31.24534]
[1777043107648,33.93,77823.76,0.0,0.48043,0.00015,31.24199]
[1777043111218,33.93,77825.01,0.0,0.48062,0.00015,31.24322]
[1777043111252,33.93,77825.01,0.0,0.48062,0.00015,31.24322]
[1777043111261,33.93,77825.01,0.0,0.48062,0.00015,31.24322]
[1777043111299,33.93,77825.86,0.0,0.48074,0.00015,31.24404]
[1777043113271,33.93,77825.86,0.0,0.48075,0.00015,31.24405]
[1777043113324,33.93,77825.86,0.0,0.48075,0.00015,31.24405]
[1777043116320,33.94,77822.18,0.0,0.4802,0.00015,31.24047]
[1777043116440,33.94,77822.18,0.0,0.4802,0.00015,31.24047]
[1777043116693,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043116864,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117141,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117175,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117312,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117397,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117521,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117579,33.94,77819.79,0.0,0.47984,0.00015,31.2381]
[1777043117671,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043117726,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043117806,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043117941,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043117983,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043117986,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043117993,33.94,77802.48,0.0,0.47725,0.00015,31.22023]
[1777043118171,33.94,77799.85,0.0,0.47686,0.00015,31.2174]
[1777043120766,33.94,77801.27,0.0,0.47707,0.00015,31.21893]
[1777043120842,33.94,77801.27,0.0,0.47707,0.00015,31.21893]
[1777043121425,33.94,77801.27,0.0,0.47707,0.00015,31.21893]
[1777043121433,33.94,77801.27,0.0,0.47707,0.00015,31.21893]
[1777043121578,33.94,77800.03,0.0,0.47688,0.00015,31.2176]
[1777043122593,33.94,77790.72,0.0,0.47549,0.00015,31.20734]
[1777043123161,33.94,77790.72,0.0,0.47549,0.00015,31.20734]
[1777043123402,33.94,77790.72,0.0,0.47549,0.00015,31.20734]
[1777043123422,33.94,77790.72,0.0,0.47549,0.00015,31.20734]
[1777043123508,33.94,77790.72,0.0,0.47549,0.00015,31.20734]
[1777043123642,33.94,77778.97,0.0,0.47373,0.00015,31.19385]
[1777043123884,33.94,77778.97,0.0,0.47373,0.00015,31.19385]
[1777043124000,33.94,77778.97,0.0,0.47373,0.00015,31.19385]
[1777043124346,33.94,77778.97,0.0,0.47373,0.00015,31.19385]
[1777043124418,33.94,77778.97,0.0,0.47373,0.00015,31.19385]
[1777043124565,33.94,77778.97,0.0,0.47373,0.00015,31.19385]
[1777043124609,33.94,77770.6,0.0,0.47248,0.00015,31.18386]
[1777043127158,33.94,77777.32,0.0,0.47348,0.00015,31.19189]
[1777043128787,33.94,77777.41,0.0,0.47349,0.00015,31.19199]
[1777043129170,33.94,77777.2,0.0,0.47346,0.00015,31.19174]
[1777043130328,33.94,77792.1,0.0,0.47569,0.00015,31.20887]
[1777043132026,33.94,77797.44,0.0,0.47649,0.00015,31.21183]
[1777043132068,33.94,77797.44,0.0,0.47649,0.00015,31.21183]
[1777043132439,33.94,77797.44,0.0,0.47649,0.00015,31.21183]
[1777043132530,33.94,77797.44,0.0,0.47649,0.00015,31.21183]
[1777043132653,33.94,77793.98,0.0,0.47597,0.00015,31.20802]
[1777043133305,33.94,77793.98,0.0,0.47597,0.00015,31.20802]
[1777043133330,33.94,77788.97,0.0,0.47522,0.00015,31.20241]
[1777043135355,33.94,77781.83,0.0,0.47415,0.00015,31.19423]
[1777043136036,33.94,77781.83,0.0,0.47415,0.00015,31.19423]
[1777043136086,33.94,77781.83,0.0,0.47415,0.00015,31.19423]
[1777043136226,33.94,77781.83,0.0,0.47415,0.00015,31.19424]
[1777043137686,33.94,77781.83,0.0,0.47415,0.00015,31.19424]
[1777043137698,33.94,77773.16,0.0,0.47286,0.00015,31.18401]
[1777043140892,33.94,77776.69,0.0,0.47339,0.00015,31.18821]
[1777043141321,33.94,77776.69,0.0,0.47339,0.00015,31.18821]
[1777043141769,33.94,77772.36,0.0,0.47274,0.00015,31.18304]
[1777043141874,33.94,77772.36,0.0,0.47274,0.00015,31.18304]
[1777043142653,33.94,77759.94,0.0,0.47088,0.00015,31.16775]
[1777043143422,33.94,77759.94,0.0,0.47088,0.00015,31.16775]
[1777043143443,33.94,77759.94,0.0,0.47088,0.00015,31.16775]
[1777043143621,33.94,77749.26,0.0,0.46928,0.00015,31.15407]
[1777043145620,33.94,77746.11,0.0,0.46881,0.00015,31.14994]
[1777043146672,33.94,77746.11,0.0,0.46881,0.00015,31.14994]
[1777043148718,33.94,77753.54,0.0,0.46992,0.00015,31.15961]
[1777043152076,33.94,77753.38,0.0,0.46989,0.00015,31.1594]
[1777043152694,33.94,77752.43,0.0,0.46975,0.00015,31.15817]
[1777043153886,33.93,77750.48,0.0,0.46946,0.00015,31.15564]
[1777043153942,33.93,77750.48,0.0,0.46946,0.00015,31.15564]
[1777043155600,33.93,77750.48,0.0,0.46945,0.00015,31.15563]
[1777043155658,33.93,77750.48,0.0,0.46945,0.00015,31.15563]
[1777043157566,33.93,77749.49,0.0,0.4693,0.00015,31.15433]
[1777043157589,33.93,77749.49,0.0,0.4693,0.00015,31.15433]
[1777043157667,33.93,77746.12,0.0,0.4688,0.00015,31.14991]
[1777043159012,33.93,77746.12,0.0,0.4688,0.00015,31.1499]
[1777043159422,33.93,77746.33,0.0,0.46883,0.00015,31.15019]
[1777043160141,33.93,77746.33,0.0,0.46883,0.00015,31.15019]
[1777043160143,33.93,77746.33,0.0,0.46883,0.00015,31.15019]
[1777043160200,33.93,77746.33,0.0,0.46883,0.00015,31.15019]
[1777043160427,33.93,77736.32,0.0,0.46733,0.00015,31.13679]
[1777043162026,33.93,77733.15,0.0,0.46686,0.00015,31.13245]
[1777043162611,33.93,77733.15,0.0,0.46686,0.00015,31.13245]
[1777043163571,33.93,77724.28,0.0,0.46553,0.00015,31.12009]
[1777043165661,33.93,77724.28,0.0,0.46554,0.00015,31.1201]
[1777043165669,33.93,77720.34,0.0,0.46495,0.00015,31.11449]
[1777043166298,33.93,77720.34,0.0,0.46495,0.00015,31.11449]
[1777043166517,33.93,77720.34,0.0,0.46495,0.00015,31.11449]
[1777043166692,33.93,77720.34,0.0,0.46495,0.00015,31.11449]
[1777043166643,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043166746,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167110,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167152,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167319,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167386,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167529,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167654,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167719,33.93,77705.62,0.0,0.46274,0.00015,31.09296]
[1777043167627,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043167770,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043167935,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168007,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168034,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168142,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168184,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168369,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168426,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168591,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168667,33.93,77695.91,0.0,0.46129,0.00015,31.07824]
[1777043168632,33.93,77696.89,0.0,0.46144,0.00015,31.07974]
[1777043168825,33.93,77696.89,0.0,0.46144,0.00015,31.07974]
[1777043168876,33.93,77696.89,0.0,0.46144,0.00015,31.07974]
[1777043169139,33.93,77696.89,0.0,0.46144,0.00015,31.07974]
[1777043169495,33.93,77696.89,0.0,0.46144,0.00015,31.07973]
[1777043170288,33.93,77696.89,0.0,0.46144,0.00015,31.07973]
[1777043170503,33.93,77688.06,0.0,0.46012,0.00015,31.06602]
[1777043171509,33.93,77680.87,0.0,0.45904,0.00015,31.0546]
[1777043174531,33.93,77681.71,0.0,0.45916,0.00015,31.05593]
[1777043177552,33.93,77688.6,0.0,0.46019,0.00015,31.06683]
[1777043179567,33.93,77699.09,0.0,0.46176,0.00015,31.08303]
[1777043179986,33.93,77699.09,0.0,0.46176,0.00015,31.08303]
[1777043180040,33.93,77699.09,0.0,0.46176,0.00015,31.08303]
[1777043180437,33.93,77699.09,0.0,0.46176,0.00015,31.08303]
[1777043180610,33.93,77717.71,0.0,0.46454,0.00015,31.11064]
[1777043181591,33.93,77717.71,0.0,0.46454,0.00015,31.11063]
[1777043182596,33.92,77687.93,0.0,0.46009,0.00015,31.06573]
[1777043183603,33.92,77677.8,0.0,0.45857,0.00015,31.04957]
[1777043187081,33.92,77677.95,0.0,0.45859,0.00015,31.0498]
[1777043187717,33.92,77680.03,0.0,0.4589,0.00015,31.05315]
[1777043188231,33.92,77680.03,0.0,0.4589,0.00015,31.05315]
[1777043188348,33.92,77680.03,0.0,0.4589,0.00015,31.05315]
[1777043188476,33.92,77680.03,0.0,0.4589,0.00015,31.05315]
[1777043188687,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043188885,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043188990,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043189295,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043189368,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043189444,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043189577,33.92,77643.4,0.0,0.45343,0.00015,30.99137]
[1777043189656,33.92,77633.75,0.0,0.45199,0.00015,30.97412]
[1777043190609,33.92,77633.75,0.0,0.45199,0.00015,30.97412]
[1777043190645,33.92,77633.75,0.0,0.45199,0.00015,30.97412]
[1777043190705,33.92,77632.49,0.0,0.4518,0.00015,30.97186]
[1777043192592,33.92,77632.49,0.0,0.4518,0.00015,30.96891]
[1777043192690,33.93,77622.18,0.0,0.45027,0.00015,30.95011]
[1777043194222,33.93,77622.18,0.0,0.45027,0.00015,30.95012]
[1777043194279,33.93,77622.18,0.0,0.45027,0.00015,30.95012]
[1777043194666,33.93,77622.18,0.0,0.45027,0.00015,30.95012]
[1777043194762,33.93,77622.18,0.0,0.45027,0.00015,30.95012]
[1777043195013,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043195045,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043195157,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043195700,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043195882,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043196008,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043196661,33.93,77615.29,0.0,0.44924,0.00015,30.93724]
[1777043196709,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043196905,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043197031,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043197124,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043197351,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043197543,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043197551,33.94,77596.26,0.0,0.44641,0.00015,30.90064]
[1777043197829,33.94,77595.6,0.0,0.44632,0.00015,30.89934]
[1777043198204,33.94,77595.6,0.0,0.44632,0.00015,30.89934]
[1777043198597,33.94,77595.6,0.0,0.44632,0.00015,30.89934]
[1777043198747,33.94,77595.6,0.0,0.44632,0.00015,30.89934]
[1777043198725,33.94,77589.23,0.0,0.44537,0.00015,30.88672]
[1777043199823,33.94,77587.66,0.0,0.44514,0.00015,30.88359]
[1777043200737,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201092,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201167,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201227,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201258,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201357,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201437,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201612,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201674,33.94,77586.8,0.0,0.44501,0.00015,30.88187]
[1777043201775,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202041,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202108,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202167,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202177,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202236,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202288,33.94,77585.36,0.0,0.44479,0.00015,30.87897]
[1777043202747,33.94,77585.44,0.0,0.4448,0.00015,30.87912]
[1777043202950,33.94,77585.44,0.0,0.4448,0.00015,30.87912]
[1777043202968,33.94,77585.44,0.0,0.4448,0.00015,30.87912]
[1777043203107,33.94,77585.44,0.0,0.4448,0.00015,30.87912]
[1777043203583,33.94,77585.44,0.0,0.4448,0.00015,30.87912]
[1777043203757,33.94,77571.53,0.0,0.44273,0.00015,30.85069]
[1777043204759,33.93,77581.13,0.0,0.44415,0.00015,30.8703]
[1777043207404,33.93,77579.8,0.0,0.44395,0.00015,30.86758]
[1777043207499,33.93,77579.8,0.0,0.44395,0.00015,30.86758]
[1777043207781,33.93,77581.37,0.0,0.44419,0.00015,30.87076]
[1777043207955,33.93,77581.37,0.0,0.44419,0.00015,30.87076]
[1777043207958,33.93,77581.37,0.0,0.44419,0.00015,30.87076]
[1777043208018,33.93,77581.37,0.0,0.44419,0.00015,30.87076]
[1777043209335,33.93,77586.05,0.0,0.44488,0.00015,30.88022]
[1777043209796,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210447,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210481,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210502,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210531,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210562,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210627,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210654,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210712,33.93,77595.47,0.0,0.44629,0.00015,30.89902]
[1777043210808,33.93,77590.55,0.0,0.44556,0.00015,30.88929]
[1777043211836,33.93,77585.2,0.0,0.44476,0.00015,30.87858]
[1777043211897,33.93,77585.2,0.0,0.44476,0.00015,30.87858]
[1777043212539,33.93,77585.2,0.0,0.44476,0.00015,30.87858]
[1777043212567,33.93,77585.2,0.0,0.44476,0.00015,30.87858]
[1777043212816,33.93,77587.18,0.0,0.44506,0.00015,30.88258]
[1777043214835,33.94,77599.93,0.0,0.44696,0.00015,30.90786]
[1777043214993,33.94,77599.93,0.0,0.44696,0.00015,30.90786]
[1777043215844,33.94,77602.3,0.0,0.44732,0.00015,30.9125]
[1777043217049,33.94,77605.98,0.0,0.44787,0.00015,30.91963]
[1777043217140,33.94,77605.98,0.0,0.44787,0.00015,30.91963]
[1777043217858,33.94,77610.34,0.0,0.44852,0.00015,30.928]
[1777043218327,33.94,77610.34,0.0,0.44852,0.00015,30.928]
[1777043218610,33.94,77610.34,0.0,0.44852,0.00015,30.928]
[1777043218695,33.94,77610.34,0.0,0.44852,0.00015,30.928]
[1777043218864,33.94,77612.83,0.0,0.44889,0.00015,30.93275]
[1777043219030,33.94,77612.83,0.0,0.44889,0.00015,30.93275]
[1777043219118,33.94,77612.83,0.0,0.44889,0.00015,30.93275]
[1777043219871,33.94,77625.76,0.0,0.45082,0.00015,30.95692]
[1777043220878,33.94,77629.75,0.0,0.45142,0.00015,30.96424]
[1777043225704,33.94,77633.52,0.0,0.45198,0.00015,30.9711]
[1777043225716,33.94,77633.52,0.0,0.45198,0.00015,30.9711]
[1777043225912,33.94,77627.98,0.0,0.45116,0.00015,30.96103]
[1777043226945,33.94,77642.57,0.0,0.45334,0.00015,30.98728]
[1777043228937,33.94,77648.2,0.0,0.45418,0.00015,30.99717]
[1777043229855,33.94,77648.2,0.0,0.45418,0.00015,30.99717]
[1777043229867,33.94,77648.2,0.0,0.45418,0.00015,30.99717]
[1777043229876,33.94,77648.2,0.0,0.45418,0.00015,30.99717]
[1777043229942,33.94,77653.74,0.0,0.455,0.00015,31.00676]
[1777043229966,33.94,77653.74,0.0,0.455,0.00015,31.00676]
[1777043230953,33.94,77659.8,0.0,0.45591,0.00015,31.0171]
[1777043231259,33.94,77659.8,0.0,0.45591,0.00015,31.0171]
[1777043231536,33.94,77659.8,0.0,0.45591,0.00015,31.0171]
[1777043231961,33.94,77663.76,0.0,0.4565,0.00015,31.02377]
[1777043233970,33.94,77655.32,0.0,0.45524,0.00015,31.00948]
[1777043237502,33.94,77663.25,0.0,0.45642,0.00015,31.02292]
[1777043240204,33.94,77667.18,0.0,0.45701,0.00015,31.02947]
[1777043240890,33.94,77666.18,0.0,0.45686,0.00015,31.02778]
[1777043243372,33.94,77669.26,0.0,0.45732,0.00015,31.03288]
[1777043243920,33.94,77675.47,0.0,0.45825,0.00015,31.04307]
[1777043244914,33.94,77675.47,0.0,0.45825,0.00015,31.04307]
[1777043244925,33.94,77675.47,0.0,0.45825,0.00015,31.04307]
[1777043244987,33.94,77676.07,0.0,0.45833,0.00015,31.04403]
[1777043246968,33.94,77679.44,0.0,0.45884,0.00015,31.04947]
[1777043247069,33.94,77681.15,0.0,0.45909,0.00015,31.05221]
[1777043248768,33.94,77681.15,0.0,0.45909,0.00015,31.05221]
[1777043248869,33.94,77669.32,0.0,0.45732,0.00015,31.03295]
[1777043251998,33.94,77671.78,0.0,0.45769,0.00015,31.03698]
[1777043252019,33.94,77666.82,0.0,0.45694,0.00015,31.02584]
[1777043252952,33.94,77665.2,0.0,0.4567,0.00015,31.02314]
[1777043256409,33.94,77672.78,0.0,0.45784,0.00015,31.0357]
[1777043258924,33.94,77677.75,0.0,0.45858,0.00015,31.04378]
[1777043259713,33.94,77677.75,0.0,0.45858,0.00015,31.04378]
[1777043259995,33.94,77681.69,0.0,0.45917,0.00015,31.05011]
[1777043261360,33.94,77681.79,0.0,0.45918,0.00015,31.05027]
[1777043261912,33.94,77682.6,0.0,0.4593,0.00015,31.05158]
[1777043262907,33.94,77682.6,0.0,0.4593,0.00015,31.05158]
[1777043262934,33.94,77683.71,0.0,0.45947,0.00015,31.05335]
[1777043263764,33.94,77683.71,0.0,0.45947,0.00015,31.05335]
[1777043263864,33.94,77683.71,0.0,0.45947,0.00015,31.05335]
[1777043263956,33.94,77683.71,0.0,0.45947,0.00015,31.05335]
[1777043264010,33.94,77664.85,0.0,0.45665,0.00015,31.0226]
[1777043264084,33.94,77664.85,0.0,0.45665,0.00015,31.0226]
[1777043264100,33.94,77664.85,0.0,0.45665,0.00015,31.0226]
[1777043264317,33.94,77664.85,0.0,0.45665,0.00015,31.0226]
[1777043264457,33.94,77664.85,0.0,0.45665,0.00015,31.0226]
[1777043264666,33.94,77664.85,0.0,0.45665,0.00015,31.0226]
[1777043264868,33.94,77637.95,0.0,0.45264,0.00015,30.97606]
[1777043266200,33.94,77627.23,0.0,0.45104,0.00015,30.95665]
[1777043267886,33.94,77627.23,0.0,0.45104,0.00015,30.95665]
[1777043267935,33.94,77627.23,0.0,0.45104,0.00015,30.95665]
[1777043267943,33.94,77624.55,0.0,0.45064,0.00015,30.95173]
[1777043270320,33.94,77624.49,0.0,0.45063,0.00015,30.95163]
[1777043271347,33.94,77627.01,0.0,0.45101,0.00015,30.95628]
[1777043271377,33.94,77627.01,0.0,0.45101,0.00015,30.95628]
[1777043271389,33.94,77627.01,0.0,0.45101,0.00015,30.95628]
[1777043271461,33.94,77627.01,0.0,0.45101,0.00015,30.95628]
[1777043271763,33.94,77627.01,0.0,0.45101,0.00015,30.95628]
[1777043271817,33.94,77627.01,0.0,0.45101,0.00015,30.95628]
[1777043271848,33.94,77626.32,0.0,0.4509,0.00015,30.95502]
[1777043273004,33.94,77626.32,0.0,0.4509,0.00015,30.95502]
[1777043273061,33.94,77626.32,0.0,0.4509,0.00015,30.95502]
[1777043273072,33.94,77626.32,0.0,0.4509,0.00015,30.95502]
[1777043273927,33.94,77626.32,0.0,0.4509,0.00015,30.95502]
[1777043274006,33.94,77626.32,0.0,0.4509,0.00015,30.95502]
[1777043273985,33.94,77612.61,0.0,0.44886,0.00015,30.92944]
[1777043276164,33.94,77612.35,0.0,0.44882,0.00015,30.92897]
[1777043276274,33.95,77612.3,0.0,0.44882,0.00015,30.92889]
[1777043277510,33.95,77612.3,0.0,0.44882,0.00015,30.92889]
[1777043278011,33.95,77612.3,0.0,0.44882,0.00015,30.92889]
[1777043277591,33.95,77611.59,0.0,0.44871,0.00015,30.92755]
[1777043278285,33.95,77611.59,0.0,0.44871,0.00015,30.92754]
[1777043281703,33.95,77620.11,0.0,0.44998,0.00015,30.94357]
[1777043285748,33.95,77612.97,0.0,0.44892,0.00015,30.93019]
[1777043289542,33.95,77611.61,0.0,0.44872,0.00015,30.92766]
[1777043289938,33.95,77616.95,0.0,0.44952,0.00015,30.93777]
[1777043293585,33.95,77622.7,0.0,0.45038,0.00015,30.94851]
[1777043293996,33.95,77625.55,0.0,0.45081,0.00015,30.9538]
[1777043294609,33.95,77625.55,0.0,0.45081,0.00015,30.9538]
[1777043294976,33.95,77625.5,0.0,0.4508,0.00015,30.95371]
[1777043299977,33.96,77621.8,0.0,0.45026,0.00015,30.94691]
[1777043305264,33.96,77620.82,0.0,0.45011,0.00015,30.9451]
[1777043308388,33.96,77617.12,0.0,0.44956,0.00015,30.93821]
[1777043308456,33.96,77617.12,0.0,0.44956,0.00015,30.93821]
[1777043308677,33.96,77617.12,0.0,0.44956,0.00015,30.93821]
[1777043308702,33.96,77617.12,0.0,0.44956,0.00015,30.93821]
[1777043309002,33.96,77616.14,0.0,0.44942,0.00015,30.93638]
[1777043311151,33.96,77609.59,0.0,0.44844,0.00015,30.92398]
[1777043311161,33.96,77609.59,0.0,0.44844,0.00015,30.92398]
[1777043312015,33.96,77607.84,0.0,0.44818,0.00015,30.91771]
[1777043313918,33.96,77607.57,0.0,0.44814,0.00015,30.9172]
[1777043314053,33.96,77602.17,0.0,0.44733,0.00015,30.90681]
[1777043317028,33.96,77609.15,0.0,0.44838,0.00015,30.9203]
[1777043322058,33.97,77608.31,0.0,0.44826,0.00015,30.91878]
[1777043327111,33.97,77609.42,0.0,0.44843,0.00015,30.92095]
[1777043332153,33.97,77615.91,0.0,0.44941,0.00015,30.93329]
[1777043337207,33.98,77614.6,0.0,0.44922,0.00015,30.93092]
[1777043342209,33.98,77613.42,0.0,0.44905,0.00015,30.92875]
[1777043347143,33.98,77615.94,0.0,0.44943,0.00015,30.93354]
[1777043347243,33.98,77615.94,0.0,0.44943,0.00015,30.93354]
[1777043347927,33.98,77615.94,0.0,0.44943,0.00015,30.93354]
[1777043347937,33.98,77615.94,0.0,0.44943,0.00015,30.93354]
[1777043348025,33.98,77615.94,0.0,0.44943,0.00015,30.93354]
[1777043348018,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043348548,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043348785,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043349247,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043349398,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043349426,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043349923,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043349934,33.99,77632.0,0.0,0.45182,0.00015,30.96317]
[1777043350008,33.99,77642.58,0.0,0.4534,0.00015,30.98208]
[1777043353353,33.99,77645.88,0.0,0.45389,0.00015,30.98787]
[1777043353762,33.99,77645.88,0.0,0.45389,0.00015,30.98787]
[1777043354059,33.99,77642.29,0.0,0.45336,0.00015,30.98157]
[1777043355347,33.99,77643.36,0.0,0.45352,0.00015,30.98345]
[1777043356059,33.99,77643.35,0.0,0.45352,0.00015,30.98344]
[1777043357085,33.99,77643.35,0.0,0.45352,0.00015,30.98344]
[1777043359058,33.99,77628.98,0.0,0.45138,0.00015,30.9577]
[1777043361045,33.99,77620.31,0.0,0.45009,0.00015,30.94175]
[1777043361996,33.99,77620.31,0.0,0.45009,0.00015,30.94175]
[1777043362022,33.99,77620.31,0.0,0.45009,0.00015,30.94175]
[1777043362097,33.99,77616.96,0.0,0.44959,0.00015,30.93551]
[1777043364236,33.99,77616.03,0.0,0.44945,0.00015,30.93379]
[1777043365111,33.99,77617.21,0.0,0.44963,0.00015,30.93602]
[1777043365446,33.99,77617.21,0.0,0.44963,0.00015,30.93602]
[1777043366069,33.99,77623.33,0.0,0.45054,0.00015,30.94738]
[1777043371155,33.98,77622.21,0.0,0.45036,0.00015,30.94521]
[1777043376185,33.98,77624.58,0.0,0.4507,0.00015,30.94651]
[1777043381238,33.97,77627.08,0.0,0.45106,0.00015,30.951]
[1777043386245,33.97,77630.59,0.0,0.45158,0.00015,30.95742]
[1777043391286,33.97,77631.99,0.0,0.4518,0.00015,30.95999]
[1777043396306,33.98,77635.91,0.0,0.45238,0.00015,30.96708]
[1777043396361,33.98,77635.91,0.0,0.45238,0.00015,30.96708]
[1777043396415,33.98,77635.91,0.0,0.45238,0.00015,30.96708]
[1777043397129,33.98,77634.78,0.0,0.45221,0.00015,30.96506]
[1777043397963,33.98,77634.78,0.0,0.45221,0.00015,30.96506]
[1777043398004,33.98,77634.78,0.0,0.45221,0.00015,30.96506]
[1777043399138,33.98,77644.75,0.0,0.4537,0.00015,30.98279]
[1777043400392,33.98,77643.45,0.0,0.45351,0.00015,30.98051]
[1777043400417,33.98,77643.45,0.0,0.45351,0.00015,30.98051]
[1777043400462,33.98,77643.45,0.0,0.45351,0.00015,30.98051]
[1777043401162,33.98,77640.29,0.0,0.45304,0.00015,30.97493]
[1777043402135,33.98,77640.29,0.0,0.45304,0.00015,30.97493]
[1777043402161,33.98,77637.09,0.0,0.45256,0.00015,30.96923]
[1777043403167,33.98,77648.56,0.0,0.45427,0.00015,30.98947]
[1777043403800,33.98,77648.56,0.0,0.45427,0.00015,30.98947]
[1777043403960,33.98,77648.56,0.0,0.45427,0.00015,30.98947]
[1777043404179,33.98,77646.95,0.0,0.45403,0.00015,30.98667]
[1777043405183,33.98,77639.13,0.0,0.45287,0.00015,30.97288]
[1777043406190,33.98,77632.3,0.0,0.45185,0.00015,30.96062]
[1777043406215,33.98,77632.3,0.0,0.45185,0.00015,30.96062]
[1777043407197,33.98,77632.96,0.0,0.45195,0.00015,30.9618]
[1777043408068,33.98,77632.96,0.0,0.45195,0.00015,30.9618]
[1777043408203,33.98,77633.36,0.0,0.452,0.00015,30.96251]
[1777043409214,33.98,77644.27,0.0,0.45363,0.00015,30.98193]
[1777043409933,33.98,77644.27,0.0,0.45363,0.00015,30.98193]
[1777043412096,33.98,77648.65,0.0,0.45428,0.00015,30.98958]
[1777043414244,33.98,77656.31,0.0,0.45543,0.00015,31.00278]
[1777043419842,33.98,77650.06,0.0,0.45449,0.00015,30.99204]
[1777043420970,33.98,77652.75,0.0,0.4549,0.00015,30.99669]
[1777043421006,33.98,77652.75,0.0,0.4549,0.00015,30.99669]
[1777043421174,33.98,77651.99,0.0,0.45478,0.00015,30.99538]
[1777043422415,33.98,77656.2,0.0,0.45541,0.00015,31.0026]
[1777043422434,33.98,77656.2,0.0,0.45541,0.00015,31.0026]
[1777043427475,33.98,77652.47,0.0,0.45485,0.00015,30.99621]
[1777043428426,33.98,77652.34,0.0,0.45484,0.00015,30.99599]
[1777043429191,33.98,77652.34,0.0,0.45484,0.00015,30.99599]
[1777043428828,33.98,77651.63,0.0,0.45473,0.00015,30.99476]
[1777043430172,33.98,77638.1,0.0,0.45271,0.00015,30.97102]
[1777043431214,33.98,77637.3,0.0,0.45259,0.00015,30.96664]
[1777043433552,33.98,77640.7,0.0,0.4531,0.00015,30.9727]
[1777043433631,33.98,77640.7,0.0,0.4531,0.00015,30.9727]
[1777043434151,33.98,77640.7,0.0,0.4531,0.00015,30.9727]
[1777043434252,33.98,77643.98,0.0,0.45359,0.00015,30.9785]
[1777043434301,33.98,77643.98,0.0,0.45359,0.00015,30.9785]
[1777043434777,33.98,77643.98,0.0,0.45359,0.00015,30.9785]
[1777043434850,33.98,77643.98,0.0,0.45359,0.00015,30.9785]
[1777043438346,33.98,77637.53,0.0,0.45263,0.00015,30.96708]
[1777043440054,33.98,77654.77,0.0,0.4552,0.00015,30.99723]
[1777043442808,33.98,77657.97,0.0,0.45567,0.00015,31.00268]
[1777043444445,33.98,77663.74,0.0,0.45653,0.00015,31.01241]
[1777043445072,33.98,77666.51,0.0,0.45695,0.00015,31.01702]
[1777043450100,33.98,77663.69,0.0,0.45653,0.00015,31.01232]
[1777043455113,33.98,77662.5,0.0,0.45635,0.00015,31.01033]
[1777043458439,33.98,77663.32,0.0,0.45647,0.00015,31.01172]
[1777043458966,33.98,77663.32,0.0,0.45647,0.00015,31.01172]
[1777043459333,33.98,77664.8,0.0,0.45669,0.00015,31.01419]
[1777043459346,33.98,77664.8,0.0,0.45669,0.00015,31.01419]
[1777043459348,33.98,77664.8,0.0,0.45669,0.00015,31.01419]
[1777043459384,33.98,77664.8,0.0,0.45669,0.00015,31.01419]
[1777043459450,33.98,77664.8,0.0,0.45669,0.00015,31.01419]
[1777043459580,33.98,77678.68,0.0,0.45877,0.00015,31.03694]
[1777043461632,33.98,77678.5,0.0,0.45874,0.00015,31.03665]
[1777043461635,33.98,77674.34,0.0,0.45811,0.00015,31.0299]
[1777043463064,33.98,77674.34,0.0,0.45811,0.00015,31.0299]
[1777043463113,33.98,77674.34,0.0,0.45811,0.00015,31.0299]
[1777043463156,33.98,77671.9,0.0,0.45775,0.00015,31.02589]
[1777043469235,33.97,77682.45,0.0,0.45931,0.00015,31.04285]
[1777043470446,33.97,77682.45,0.0,0.45931,0.00015,31.04285]
[1777043471236,33.97,77682.45,0.0,0.45931,0.00015,31.04285]
[1777043471247,33.97,77682.45,0.0,0.45931,0.00015,31.04285]
[1777043471285,33.97,77682.33,0.0,0.45929,0.00015,31.04263]
[1777043473446,33.97,77680.09,0.0,0.45896,0.00015,31.03904]
[1777043473456,33.97,77680.09,0.0,0.45896,0.00015,31.03904]
[1777043473668,33.97,77680.09,0.0,0.45896,0.00015,31.03904]
[1777043474672,33.97,77695.55,0.0,0.46126,0.00015,31.06332]
[1777043475679,33.97,77695.13,0.0,0.4612,0.00015,31.06266]
[1777043477473,33.96,77692.1,0.0,0.46075,0.00015,31.05797]
[1777043477478,33.96,77692.1,0.0,0.46075,0.00015,31.05797]
[1777043477567,33.96,77692.1,0.0,0.46075,0.00015,31.05797]
[1777043478282,33.96,77692.1,0.0,0.46075,0.00015,31.05797]
[1777043477693,33.96,77692.54,0.0,0.46081,0.00015,31.05865]
[1777043479222,33.96,77692.54,0.0,0.46081,0.00015,31.05865]
[1777043479306,33.96,77702.09,0.0,0.46224,0.00015,31.07326]
[1777043479335,33.96,77702.09,0.0,0.46224,0.00015,31.07326]
[1777043480716,33.97,77709.8,0.0,0.46339,0.00015,31.08476]
[1777043481443,33.97,77709.8,0.0,0.46339,0.00015,31.08476]
[1777043481792,33.97,77709.8,0.0,0.46339,0.00015,31.08476]
[1777043481880,33.97,77711.29,0.0,0.46362,0.00015,31.08696]
[1777043483499,33.97,77711.29,0.0,0.46362,0.00015,31.08696]
[1777043483509,33.97,77711.29,0.0,0.46362,0.00015,31.08696]
[1777043483970,33.97,77711.29,0.0,0.46362,0.00015,31.08696]
[1777043484281,33.97,77713.01,0.0,0.46388,0.00015,31.08949]
[1777043489544,33.97,77713.46,0.0,0.46395,0.00015,31.09017]
[1777043491228,33.97,77721.51,0.0,0.46515,0.00015,31.09883]
[1777043494608,33.97,77725.85,0.0,0.4658,0.00015,31.10497]
[1777043495224,33.97,77727.77,0.0,0.46608,0.00015,31.10766]
[1777043496217,33.97,77734.51,0.0,0.46709,0.00015,31.11698]
[1777043499246,33.97,77743.43,0.0,0.46843,0.00015,31.129]
[1777043499416,33.97,77743.43,0.0,0.46843,0.00015,31.129]
[1777043499693,33.97,77743.43,0.0,0.46843,0.00015,31.129]
[1777043499977,33.97,77763.21,0.0,0.47138,0.00015,31.15441]
[1777043500857,33.97,77763.21,0.0,0.47138,0.00015,31.15441]
[1777043501864,33.97,77759.35,0.0,0.47081,0.00015,31.14958]
[1777043503679,33.97,77758.47,0.0,0.47067,0.00015,31.14846]
[1777043503881,33.97,77761.5,0.0,0.47113,0.00015,31.15226]
[1777043504691,33.97,77761.5,0.0,0.47113,0.00015,31.15226]
[1777043504885,33.97,77764.0,0.0,0.4715,0.00015,31.15537]
[1777043505461,33.97,77764.0,0.0,0.4715,0.00015,31.15537]
[1777043505897,33.97,77764.11,0.0,0.47151,0.00015,31.1555]
[1777043507912,33.97,77755.28,0.0,0.47019,0.00015,31.14438]
[1777043509283,33.96,77745.36,0.0,0.4687,0.00015,31.13149]
[1777043509884,33.96,77745.36,0.0,0.4687,0.00015,31.13149]
[1777043510213,33.96,77736.71,0.0,0.46741,0.00015,31.11991]
[1777043512656,33.96,77734.39,0.0,0.46706,0.00015,31.11675]
[1777043512666,33.96,77734.39,0.0,0.46706,0.00015,31.11675]
[1777043513050,33.96,77734.38,0.0,0.46706,0.00015,31.11674]
[1777043516293,33.96,77719.17,0.0,0.46479,0.00015,31.09544]
[1777043516661,33.96,77719.17,0.0,0.46479,0.00015,31.09544]
[1777043516674,33.96,77719.17,0.0,0.46479,0.00015,31.09544]
[1777043517270,33.96,77719.51,0.0,0.46484,0.00015,31.09592]
[1777043522550,33.97,77720.18,0.0,0.46494,0.00015,31.09688]
[1777043524156,33.97,77718.42,0.0,0.46468,0.00015,31.09436]
[1777043524192,33.97,77718.42,0.0,0.46468,0.00015,31.09436]
[1777043524223,33.97,77718.42,0.0,0.46468,0.00015,31.09436]
[1777043524316,33.97,77718.42,0.0,0.46468,0.00015,31.09436]
[1777043524304,33.97,77716.58,0.0,0.4644,0.00015,31.09171]
[1777043525166,33.97,77716.58,0.0,0.4644,0.00015,31.09171]
[1777043525427,33.97,77712.02,0.0,0.46372,0.00015,31.08508]
[1777043527269,33.97,77716.5,0.0,0.46439,0.00015,31.0916]
[1777043529904,33.97,77720.56,0.0,0.465,0.00015,31.09744]
[1777043531443,33.97,77724.17,0.0,0.46554,0.00015,31.10257]
[1777043532140,33.97,77726.93,0.0,0.46595,0.00015,31.10645]
[1777043535161,33.97,77717.27,0.0,0.46451,0.00015,31.09273]
[1777043540195,33.97,77719.29,0.0,0.46481,0.00015,31.09566]
[1777043542614,33.97,77717.85,0.0,0.4646,0.00015,31.09359]
[1777043543217,33.97,77717.3,0.0,0.46452,0.00015,31.09281]
[1777043543449,33.97,77717.3,0.0,0.46452,0.00015,31.09281]
[1777043546561,33.97,77708.21,0.0,0.46316,0.00015,31.07953]
[1777043547472,33.97,77709.4,0.0,0.46334,0.00015,31.08129]
[1777043549282,33.97,77708.15,0.0,0.46315,0.00015,31.07945]
[1777043549486,33.97,77708.51,0.0,0.46321,0.00015,31.07999]
[1777043552807,33.97,77712.82,0.0,0.46385,0.00015,31.08339]
[1777043553291,33.97,77712.46,0.0,0.46379,0.00015,31.08286]
[1777043556312,33.97,77723.02,0.0,0.46537,0.00015,31.09807]
[1777043561349,33.97,77720.24,0.0,0.46496,0.00015,31.09412]
[1777043566382,33.98,77719.41,0.0,0.46484,0.00015,31.09294]
[1777043571418,33.98,77719.94,0.0,0.46492,0.00015,31.0937]
[1777043574440,33.98,77712.87,0.0,0.46386,0.00015,31.08349]
[1777043580024,33.98,77712.94,0.0,0.46387,0.00015,31.08361]
[1777043582088,33.98,77712.94,0.0,0.46387,0.00015,31.08362]
[1777043582375,33.98,77717.95,0.0,0.46462,0.00015,31.09088]
[1777043583324,33.98,77732.78,0.0,0.46684,0.00015,31.11174]
[1777043584188,33.98,77732.78,0.0,0.46684,0.00015,31.11174]
[1777043584221,33.98,77732.78,0.0,0.46684,0.00015,31.11174]
[1777043584229,33.98,77732.78,0.0,0.46684,0.00015,31.11174]
[1777043584307,33.98,77729.38,0.0,0.46633,0.00015,31.10705]
[1777043586354,33.98,77726.14,0.0,0.46585,0.00015,31.10252]
[1777043586530,33.98,77729.03,0.0,0.46628,0.00015,31.10656]
[1777043588233,33.98,77729.03,0.0,0.46628,0.00015,31.10656]
[1777043588308,33.98,77730.48,0.0,0.4665,0.00015,31.10858]
[1777043590817,33.98,77731.8,0.0,0.4667,0.00015,31.1104]
[1777043591390,33.98,77732.18,0.0,0.46675,0.00015,31.11092]
[1777043593417,33.98,77741.89,0.0,0.4682,0.00015,31.12408]
[1777043596302,33.98,77747.62,0.0,0.46906,0.00015,31.13165]
[1777043596437,33.98,77747.62,0.0,0.46906,0.00015,31.13165]
[1777043596364,33.98,77754.5,0.0,0.47009,0.00015,31.14055]
[1777043596449,33.98,77754.5,0.0,0.47009,0.00015,31.14055]
[1777043597359,33.98,77756.01,0.0,0.47031,0.00015,31.14247]
[1777043599633,33.98,77756.35,0.0,0.47036,0.00015,31.14289]
[1777043600371,33.98,77756.35,0.0,0.47036,0.00015,31.14289]
[1777043600399,33.98,77759.31,0.0,0.4708,0.00015,31.14662]
[1777043605967,33.97,77763.56,0.0,0.47143,0.00015,31.1519]
[1777043606019,33.97,77750.01,0.0,0.46941,0.00015,31.13469]
[1777043607674,33.97,77744.05,0.0,0.46851,0.00015,31.12686]
[1777043610629,33.97,77746.54,0.0,0.46888,0.00015,31.13011]
[1777043610640,33.97,77746.54,0.0,0.46888,0.00015,31.13011]
[1777043611389,33.96,77745.29,0.0,0.46869,0.00015,31.1255]
[1777043612006,33.96,77745.29,0.0,0.46869,0.00015,31.1255]
[1777043612054,33.96,77745.29,0.0,0.46869,0.00015,31.1255]
[1777043612413,33.96,77746.47,0.0,0.46886,0.00015,31.12705]
[1777043612584,33.96,77746.47,0.0,0.46886,0.00015,31.12705]
[1777043612672,33.96,77746.47,0.0,0.46886,0.00015,31.12705]
[1777043612976,33.96,77750.95,0.0,0.46953,0.00015,31.1329]
[1777043614604,33.96,77750.95,0.0,0.46953,0.00015,31.13289]
[1777043614671,33.96,77750.95,0.0,0.46953,0.00015,31.13289]
[1777043615175,33.96,77750.95,0.0,0.46953,0.00015,31.13289]
[1777043615260,33.96,77751.84,0.0,0.46966,0.00015,31.13402]
[1777043617744,33.96,77759.05,0.0,0.47073,0.00015,31.1432]
[1777043618666,33.96,77759.05,0.0,0.47073,0.00015,31.1432]
[1777043618677,33.96,77759.05,0.0,0.47073,0.00015,31.1432]
[1777043618751,33.95,77757.94,0.0,0.47057,0.00015,31.14179]
[1777043619719,33.95,77757.94,0.0,0.47057,0.00015,31.14179]
[1777043620384,33.95,77759.23,0.0,0.47076,0.00015,31.14341]
[1777043620724,33.95,77759.23,0.0,0.47076,0.00015,31.14341]
[1777043621441,33.95,77758.99,0.0,0.47072,0.00015,31.1431]
[1777043626477,33.95,77760.15,0.0,0.47089,0.00015,31.14452]
[1777043631086,33.94,77756.94,0.0,0.4704,0.00015,31.14044]
[1777043631099,33.94,77756.94,0.0,0.4704,0.00015,31.14044]
[1777043631424,33.94,77755.37,0.0,0.47017,0.00015,31.13843]
[1777043636462,33.94,77755.74,0.0,0.47021,0.00015,31.13886]
[1777043641465,33.93,77757.53,0.0,0.47048,0.00015,31.14111]
[1777043646041,33.93,77756.97,0.0,0.47039,0.00015,31.14036]
[1777043646381,33.93,77759.35,0.0,0.47074,0.00015,31.14337]
[1777043649527,33.92,77755.4,0.0,0.47015,0.00015,31.13833]
[1777043650405,33.92,77748.15,0.0,0.46906,0.00015,31.12893]
[1777043651696,33.92,77746.03,0.0,0.46874,0.00015,31.12613]
[1777043652985,33.92,77741.13,0.0,0.468,0.00015,31.11961]
[1777043653407,33.92,77730.76,0.0,0.46645,0.00015,31.10547]
[1777043655410,33.92,77724.58,0.0,0.46553,0.00015,31.09682]
[1777043656616,33.92,77724.52,0.0,0.46552,0.00015,31.09674]
[1777043656666,33.92,77724.52,0.0,0.46552,0.00015,31.09674]
[1777043656745,33.92,77724.52,0.0,0.46552,0.00015,31.09674]
[1777043656916,33.92,77724.52,0.0,0.46552,0.00015,31.09674]
[1777043657365,33.92,77717.22,0.0,0.46443,0.00015,31.0863]
[1777043659586,33.92,77716.09,0.0,0.46426,0.00015,31.08467]
[1777043659636,33.92,77716.09,0.0,0.46426,0.00015,31.08467]
[1777043660378,33.92,77715.71,0.0,0.4642,0.00015,31.08412]
[1777043661288,33.92,77715.71,0.0,0.4642,0.00015,31.08412]
[1777043661299,33.92,77715.71,0.0,0.4642,0.00015,31.08412]
[1777043661319,33.92,77715.71,0.0,0.4642,0.00015,31.08412]
[1777043661500,33.92,77722.09,0.0,0.46516,0.00015,31.0933]
[1777043663301,33.92,77722.45,0.0,0.46521,0.00015,31.09382]
[1777043664513,33.92,77723.71,0.0,0.4654,0.00015,31.09561]
[1777043665319,33.92,77723.71,0.0,0.4654,0.00015,31.09561]
[1777043665381,33.92,77723.71,0.0,0.4654,0.00015,31.09561]
[1777043666152,33.92,77722.8,0.0,0.46527,0.00015,31.09433]
[1777043666162,33.92,77722.8,0.0,0.46527,0.00015,31.09433]
[1777043666253,33.93,77720.76,0.0,0.46496,0.00015,31.09142]
[1777043672125,33.92,77717.81,0.0,0.46451,0.00015,31.08422]
[1777043677161,33.92,77715.25,0.0,0.46413,0.00015,31.0805]
[1777043681706,33.92,77714.15,0.0,0.46396,0.00015,31.07889]
[1777043681724,33.92,77714.15,0.0,0.46396,0.00015,31.07889]
[1777043682420,33.92,77714.26,0.0,0.46398,0.00015,31.07904]
[1777043683754,33.92,77714.26,0.0,0.46398,0.00015,31.07904]
[1777043683783,33.92,77714.26,0.0,0.46398,0.00015,31.07904]
[1777043683815,33.92,77714.26,0.0,0.46398,0.00015,31.07904]
[1777043684211,33.92,77714.53,0.0,0.46402,0.00015,31.07943]
[1777043685706,33.92,77716.24,0.0,0.46427,0.00015,31.08192]
[1777043685770,33.92,77716.24,0.0,0.46427,0.00015,31.08192]
[1777043685823,33.92,77716.24,0.0,0.46427,0.00015,31.08192]
[1777043686223,33.92,77716.69,0.0,0.46434,0.00015,31.08257]
[1777043687664,33.92,77716.34,0.0,0.46429,0.00015,31.08206]
[1777043687675,33.92,77716.34,0.0,0.46429,0.00015,31.08206]
[1777043687938,33.92,77716.34,0.0,0.46429,0.00015,31.08206]
[1777043687951,33.92,77716.34,0.0,0.46429,0.00015,31.08206]
[1777043687954,33.92,77716.34,0.0,0.46429,0.00015,31.08206]
[1777043688237,33.92,77716.63,0.0,0.46433,0.00015,31.08248]
[1777043693276,33.92,77716.88,0.0,0.46437,0.00015,31.08285]
[1777043698308,33.92,77712.64,0.0,0.46374,0.00015,31.07669]
[1777043700467,33.92,77711.26,0.0,0.46353,0.00015,31.07466]
[1777043700477,33.92,77729.18,0.0,0.46621,0.00015,31.10034]
[1777043700559,33.92,77729.18,0.0,0.46621,0.00015,31.10034]
[1777043700589,33.92,77729.18,0.0,0.46621,0.00015,31.10034]
[1777043700754,33.92,77729.18,0.0,0.46621,0.00015,31.10034]
[1777043701335,33.92,77729.02,0.0,0.46619,0.00015,31.10011]
[1777043702338,33.92,77734.13,0.0,0.46696,0.00015,31.10719]
[1777043705526,33.92,77732.46,0.0,0.46671,0.00015,31.1049]
[1777043705548,33.92,77732.46,0.0,0.46671,0.00015,31.1049]
[1777043705557,33.92,77731.9,0.0,0.46662,0.00015,31.10413]
[1777043706535,33.93,77740.71,0.0,0.46794,0.00015,31.11614]
[1777043708022,33.93,77740.71,0.0,0.46795,0.00015,31.11614]
[1777043708030,33.93,77740.71,0.0,0.46795,0.00015,31.11614]
[1777043708040,33.93,77740.71,0.0,0.46795,0.00015,31.11614]
[1777043708091,33.93,77740.71,0.0,0.46795,0.00015,31.11614]
[1777043708426,33.92,77750.95,0.0,0.46948,0.00015,31.12966]
[1777043710135,33.92,77746.59,0.0,0.46882,0.00015,31.12395]
[1777043710401,33.92,77745.3,0.0,0.46863,0.00015,31.12224]
[1777043712414,33.92,77735.91,0.0,0.46722,0.00015,31.10962]
[1777043714094,33.92,77735.16,0.0,0.46711,0.00015,31.1086]
[1777043714427,33.92,77734.75,0.0,0.46705,0.00015,31.10803]
[1777043717320,33.92,77733.25,0.0,0.46682,0.00015,31.10597]
[1777043717452,33.92,77730.41,0.0,0.4664,0.00015,31.10205]
[1777043718120,33.92,77730.41,0.0,0.4664,0.00015,31.10205]
[1777043718128,33.92,77730.41,0.0,0.4664,0.00015,31.10205]
[1777043718548,33.92,77728.79,0.0,0.46615,0.00015,31.09979]
[1777043723563,33.92,77727.83,0.0,0.46601,0.00015,31.09845]
[1777043728648,33.92,77731.26,0.0,0.46653,0.00015,31.10324]
[1777043733694,33.93,77729.32,0.0,0.46624,0.00015,31.09762]
[1777043738718,33.93,77733.94,0.0,0.46693,0.00015,31.10402]
[1777043743358,33.93,77734.2,0.0,0.46697,0.00015,31.1044]
[1777043743560,33.93,77731.49,0.0,0.46657,0.00015,31.10068]
[1777043745541,33.93,77723.69,0.0,0.4654,0.00015,31.08976]
[1777043750599,33.93,77718.49,0.0,0.46462,0.00015,31.08235]
[1777043755659,33.94,77713.41,0.0,0.46387,0.00015,31.07499]
[1777043756228,33.94,77713.41,0.0,0.46387,0.00015,31.07499]
[1777043756570,33.94,77713.41,0.0,0.46387,0.00015,31.07499]
[1777043756587,33.94,77713.7,0.0,0.46391,0.00015,31.07542]
[1777043757564,33.94,77713.7,0.0,0.46391,0.00015,31.07542]
[1777043757117,33.94,77703.04,0.0,0.46231,0.00015,31.0596]
[1777043758420,33.93,77690.92,0.0,0.4605,0.00015,31.04099]
[1777043759568,33.93,77688.58,0.0,0.46015,0.00015,31.03732]
[1777043762515,33.93,77685.16,0.0,0.45963,0.00015,31.0319]
[1777043762531,33.93,77685.16,0.0,0.45963,0.00015,31.0319]
[1777043762609,33.93,77692.02,0.0,0.46066,0.00015,31.04266]
[1777043766541,33.93,77700.52,0.0,0.46192,0.00015,31.05568]
[1777043766828,33.93,77700.52,0.0,0.46192,0.00015,31.05568]
[1777043766876,33.93,77700.52,0.0,0.46192,0.00015,31.05568]
[1777043768820,33.92,77702.25,0.0,0.46218,0.00015,31.05829]
[1777043768875,33.92,77702.25,0.0,0.46218,0.00015,31.05829]
[1777043769509,33.92,77702.25,0.0,0.46218,0.00015,31.05829]
[1777043769610,33.92,77702.76,0.0,0.46225,0.00015,31.05905]
[1777043772516,33.92,77718.39,0.0,0.46459,0.00015,31.08208]
[1777043773843,33.92,77717.99,0.0,0.46453,0.00015,31.0815]
[1777043778883,33.92,77719.55,0.0,0.46476,0.00015,31.08372]
[1777043783321,33.92,77712.53,0.0,0.46371,0.00015,31.0735]
[1777043785928,33.91,77705.44,0.0,0.46264,0.00015,31.06297]
[1777043791335,33.91,77702.3,0.0,0.46216,0.00015,31.0582]
[1777043791375,33.91,77711.64,0.0,0.46356,0.00015,31.06918]
[1777043793381,33.91,77718.82,0.0,0.46463,0.00015,31.07963]
[1777043793943,33.91,77718.82,0.0,0.46463,0.00015,31.07963]
[1777043794629,33.91,77714.39,0.0,0.46397,0.00015,31.07321]
[1777043799660,33.91,77716.39,0.0,0.46427,0.00015,31.07611]
[1777043801744,33.91,77721.71,0.0,0.46506,0.00015,31.08376]
[1777043802070,33.91,77721.71,0.0,0.46506,0.00015,31.08376]
[1777043802456,33.91,77729.13,0.0,0.46618,0.00015,31.09423]
[1777043803423,33.91,77729.13,0.0,0.46618,0.00015,31.09423]
[1777043803430,33.91,77729.13,0.0,0.46618,0.00015,31.09423]
[1777043803524,33.91,77737.81,0.0,0.46748,0.00015,31.10617]
[1777043804073,33.91,77737.81,0.0,0.46748,0.00015,31.10617]
[1777043804075,33.91,77740.91,0.0,0.46794,0.00015,31.11035]
[1777043804911,33.91,77740.91,0.0,0.46794,0.00015,31.11035]
[1777043804946,33.91,77740.91,0.0,0.46794,0.00015,31.11035]
[1777043805025,33.91,77740.91,0.0,0.46794,0.00015,31.11035]
[1777043805271,33.91,77753.75,0.0,0.46987,0.00015,31.12724]
[1777043806078,33.91,77753.75,0.0,0.46987,0.00015,31.12724]
[1777043806773,33.91,77753.75,0.0,0.46987,0.00015,31.12724]
[1777043806783,33.91,77753.75,0.0,0.46987,0.00015,31.12724]
[1777043806810,33.91,77753.75,0.0,0.46987,0.00015,31.12724]
[1777043807077,33.91,77756.16,0.0,0.47023,0.00015,31.13032]
[1777043808504,33.9,77746.78,0.0,0.46882,0.00015,31.11815]
[1777043808691,33.9,77746.78,0.0,0.46882,0.00015,31.11815]
[1777043809528,33.9,77746.78,0.0,0.46882,0.00015,31.11815]
[1777043809536,33.9,77746.78,0.0,0.46882,0.00015,31.11815]
[1777043809586,33.9,77747.52,0.0,0.46893,0.00015,31.11912]
[1777043812672,33.9,77759.56,0.0,0.47073,0.00015,31.13462]
[1777043817735,33.9,77761.96,0.0,0.47109,0.00015,31.13761]
[1777043823191,33.89,77756.95,0.0,0.47033,0.00015,31.13124]
[1777043828199,33.89,77762.73,0.0,0.47119,0.00015,31.1385]
[1777043828221,33.89,77762.73,0.0,0.47119,0.00015,31.1385]
[1777043828609,33.89,77770.15,0.0,0.4723,0.00015,31.14765]
[1777043832587,33.89,77770.78,0.0,0.47239,0.00015,31.1484]
[1777043832646,33.89,77770.31,0.0,0.47232,0.00015,31.14782]
[1777043834531,33.88,77782.29,0.0,0.47412,0.00015,31.16206]
[1777043835615,33.88,77790.29,0.0,0.47532,0.00015,31.17123]
[1777043836064,33.88,77790.29,0.0,0.47532,0.00015,31.17123]
[1777043836077,33.88,77790.29,0.0,0.47532,0.00015,31.17123]
[1777043836653,33.88,77791.08,0.0,0.47544,0.00015,31.17211]
[1777043837872,33.88,77790.7,0.0,0.47538,0.00015,31.17168]
[1777043837919,33.88,77790.7,0.0,0.47538,0.00015,31.17168]
[1777043838298,33.88,77790.7,0.0,0.47538,0.00015,31.17168]
[1777043839245,33.88,77790.7,0.0,0.47538,0.00015,31.17168]
[1777043839350,33.88,77790.7,0.0,0.47538,0.00015,31.17168]
[1777043840148,33.88,77789.04,0.0,0.47513,0.00015,31.16979]
[1777043840318,33.88,77789.04,0.0,0.47513,0.00015,31.16979]
[1777043840579,33.88,77781.91,0.0,0.47406,0.00015,31.16158]
[1777043841589,33.88,77781.91,0.0,0.47406,0.00015,31.16158]
[1777043841672,33.88,77772.37,0.0,0.47262,0.00015,31.15026]
[1777043843332,33.88,77759.16,0.0,0.47064,0.00015,31.13391]
[1777043845346,33.87,77747.65,0.0,0.46891,0.00015,31.11905]
[1777043846422,33.87,77747.65,0.0,0.46891,0.00015,31.11905]
[1777043846457,33.87,77749.34,0.0,0.46916,0.00015,31.12126]
[1777043848027,33.87,77749.34,0.0,0.46916,0.00015,31.12126]
[1777043848446,33.87,77748.84,0.0,0.46909,0.00015,31.1206]
[1777043849552,33.87,77748.84,0.0,0.46909,0.00015,31.1206]
[1777043850709,33.87,77763.35,0.0,0.47126,0.00015,31.13916]
[1777043854722,33.87,77767.24,0.0,0.47184,0.00015,31.14101]
[1777043858163,33.87,77772.76,0.0,0.47266,0.00015,31.14772]
[1777043858652,33.87,77771.78,0.0,0.47252,0.00015,31.14653]
[1777043863708,33.86,77771.89,0.0,0.47253,0.00015,31.14665]
[1777043866795,33.86,77778.73,0.0,0.47356,0.00015,31.15482]
[1777043867789,33.86,77771.01,0.0,0.4724,0.00015,31.14557]
[1777043872821,33.86,77771.56,0.0,0.47248,0.00015,31.14623]
[1777043877877,33.86,77774.59,0.0,0.47293,0.00015,31.14987]
[1777043882772,33.86,77767.1,0.0,0.4718,0.00015,31.14074]
[1777043885702,33.85,77758.6,0.0,0.47052,0.00015,31.1301]
[1777043887797,33.85,77758.16,0.0,0.47046,0.00015,31.12954]
[1777043888755,33.85,77756.91,0.0,0.47027,0.00015,31.12794]
[1777043888919,33.85,77756.91,0.0,0.47027,0.00015,31.12794]
[1777043889715,33.85,77756.91,0.0,0.47027,0.00015,31.12794]
[1777043889733,33.85,77756.91,0.0,0.47027,0.00015,31.12794]
[1777043889700,33.85,77759.07,0.0,0.47059,0.00015,31.13069]
[1777043890665,33.85,77759.07,0.0,0.47059,0.00015,31.13068]
[1777043895701,33.85,77763.31,0.0,0.47122,0.00015,31.136]
[1777043897459,33.85,77761.15,0.0,0.4709,0.00015,31.13329]
[1777043897715,33.85,77760.63,0.0,0.47082,0.00015,31.13263]
[1777043902753,33.85,77753.92,0.0,0.46981,0.00015,31.12404]
[1777043905405,33.84,77754.11,0.0,0.46984,0.00015,31.12428]
[1777043905775,33.84,77754.8,0.0,0.46994,0.00015,31.12517]
[1777043906780,33.84,77747.53,0.0,0.46884,0.00015,31.11568]
[1777043911186,33.84,77742.39,0.0,0.46807,0.00015,31.10883]
[1777043911235,33.84,77742.39,0.0,0.46807,0.00015,31.10883]
[1777043911715,33.84,77741.46,0.0,0.46793,0.00015,31.10463]
[1777043912721,33.84,77731.45,0.0,0.46642,0.00015,31.09094]
[1777043914056,33.84,77727.31,0.0,0.4658,0.00015,31.08515]
[1777043914069,33.84,77727.31,0.0,0.4658,0.00015,31.08515]
[1777043914720,33.84,77726.11,0.0,0.46562,0.00015,31.08346]
[1777043919728,33.84,77726.87,0.0,0.46574,0.00015,31.08456]
[1777043921602,33.84,77727.92,0.0,0.4659,0.00015,31.08605]
[1777043921739,33.85,77728.04,0.0,0.46592,0.00015,31.08623]
[1777043922707,33.85,77735.18,0.0,0.46699,0.00015,31.09614]
[1777043924605,33.85,77741.61,0.0,0.46796,0.00015,31.10488]
[1777043924782,33.85,77741.86,0.0,0.46799,0.00015,31.10521]
[1777043925070,33.85,77741.86,0.0,0.46799,0.00015,31.10521]
[1777043925144,33.85,77741.86,0.0,0.46799,0.00015,31.10521]
[1777043925253,33.85,77741.86,0.0,0.46799,0.00015,31.10521]
[1777043925325,33.85,77732.02,0.0,0.46652,0.00015,31.09178]
[1777043927231,33.85,77732.02,0.0,0.46652,0.00015,31.09179]
[1777043927331,33.85,77732.02,0.0,0.46652,0.00015,31.09179]
[1777043927382,33.85,77720.53,0.0,0.46479,0.00015,31.07558]
[1777043931307,33.85,77722.43,0.0,0.46508,0.00015,31.07831]
[1777043931368,33.85,77720.8,0.0,0.46484,0.00015,31.07598]
[1777043934011,33.85,77715.77,0.0,0.46408,0.00015,31.06871]
[1777043934081,33.85,77715.15,0.0,0.46399,0.00015,31.06781]
[1777043935365,33.85,77715.15,0.0,0.46399,0.00015,31.06781]
[1777043935453,33.85,77718.32,0.0,0.46447,0.00015,31.07242]
[1777043941020,33.85,77720.92,0.0,0.46486,0.00015,31.07619]
[1777043945942,33.85,77725.37,0.0,0.46553,0.00015,31.08254]
[1777043947728,33.86,77738.25,0.0,0.46746,0.00015,31.10042]
[1777043949815,33.86,77728.69,0.0,0.46603,0.00015,31.08723]
[1777043954980,33.86,77726.45,0.0,0.4657,0.00015,31.0841]
[1777043957842,33.86,77726.58,0.0,0.46572,0.00015,31.0843]
[1777043958574,33.86,77725.19,0.0,0.46551,0.00015,31.08233]
[1777043961765,33.86,77723.07,0.0,0.46519,0.00015,31.07933]
[1777043961843,33.86,77722.97,0.0,0.46518,0.00015,31.07919]
[1777043967077,33.86,77724.82,0.0,0.46545,0.00015,31.08182]
[1777043973811,33.86,77726.8,0.0,0.46575,0.00015,31.08167]
[1777043979290,33.86,77725.23,0.0,0.46551,0.00015,31.07946]
[1777043982562,33.86,77722.1,0.0,0.46504,0.00015,31.07501]
[1777043982709,33.86,77721.47,0.0,0.46495,0.00015,31.07411]
[1777043984288,33.86,77715.06,0.0,0.46399,0.00015,31.06484]
[1777043984774,33.86,77703.49,0.0,0.46225,0.00015,31.04765]
[1777043985661,33.86,77703.49,0.0,0.46225,0.00015,31.04765]
[1777043985755,33.86,77703.49,0.0,0.46225,0.00015,31.04765]
[1777043985788,33.86,77701.7,0.0,0.46198,0.00015,31.04494]
[1777043986942,33.86,77701.7,0.0,0.46198,0.00015,31.04494]
[1777043986977,33.86,77701.7,0.0,0.46198,0.00015,31.04494]
[1777043987006,33.86,77701.7,0.0,0.46198,0.00015,31.04494]
[1777043988768,33.86,77689.1,0.0,0.46009,0.00015,31.02544]
[1777043991372,33.86,77690.58,0.0,0.46031,0.00015,31.02775]
[1777043991771,33.86,77691.23,0.0,0.46041,0.00015,31.02876]
[1777043993773,33.86,77705.52,0.0,0.46255,0.00015,31.05064]
[1777043994216,33.86,77705.52,0.0,0.46255,0.00015,31.05064]
[1777043994240,33.86,77705.52,0.0,0.46255,0.00015,31.05064]
[1777043994858,33.86,77705.75,0.0,0.46258,0.00015,31.05098]
[1777043999535,33.85,77695.56,0.0,0.46105,0.00015,31.03541]
[1777044003488,33.85,77705.38,0.0,0.46252,0.00015,31.05036]
[1777044006483,33.85,77707.94,0.0,0.4629,0.00015,31.05418]
[1777044008368,33.85,77703.83,0.0,0.46228,0.00015,31.04801]
[1777044008388,33.85,77703.83,0.0,0.46228,0.00015,31.04801]
[1777044008889,33.85,77708.24,0.0,0.46294,0.00015,31.05463]
[1777044010451,33.85,77709.33,0.0,0.46311,0.00015,31.05626]
[1777044010885,33.85,77708.78,0.0,0.46303,0.00015,31.05545]
[1777044015892,33.85,77709.74,0.0,0.46317,0.00015,31.0569]
[1777044020931,33.85,77712.48,0.0,0.46359,0.00015,31.06098]
[1777044022909,33.86,77720.19,0.0,0.46475,0.00015,31.0722]
[1777044023261,33.86,77720.19,0.0,0.46475,0.00015,31.0722]
[1777044023275,33.86,77720.19,0.0,0.46475,0.00015,31.0722]
[1777044023865,33.86,77718.94,0.0,0.46456,0.00015,31.0704]
[1777044028889,33.86,77718.21,0.0,0.46445,0.00015,31.06936]
[1777044032759,33.86,77719.15,0.0,0.46459,0.00015,31.06778]
[1777044032818,33.86,77726.69,0.0,0.46572,0.00015,31.07854]
[1777044035781,33.86,77731.16,0.0,0.4664,0.00015,31.08481]
[1777044040837,33.86,77730.16,0.0,0.46625,0.00015,31.08343]
[1777044045998,33.86,77729.26,0.0,0.46612,0.00015,31.0822]
[1777044049975,33.86,77727.81,0.0,0.4659,0.00015,31.08018]
[1777044050910,33.87,77716.73,0.0,0.46424,0.00015,31.06435]
[1777044051901,33.87,77717.31,0.0,0.46433,0.00015,31.06519]
[1777044052841,33.87,77717.31,0.0,0.46433,0.00015,31.06519]
[1777044052852,33.87,77717.31,0.0,0.46433,0.00015,31.06519]
[1777044052923,33.87,77716.43,0.0,0.46419,0.00015,31.06392]
[1777044058141,33.87,77716.19,0.0,0.46416,0.00015,31.06357]
[1777044060315,33.87,77715.38,0.0,0.46404,0.00015,31.06239]
[1777044060859,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061152,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061203,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061230,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061262,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061289,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061320,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061336,33.87,77715.58,0.0,0.46407,0.00015,31.06268]
[1777044061927,33.87,77737.66,0.0,0.46738,0.00015,31.0938]
[1777044062175,33.87,77737.66,0.0,0.46738,0.00015,31.0938]
[1777044062218,33.87,77737.66,0.0,0.46738,0.00015,31.0938]
[1777044062224,33.87,77737.66,0.0,0.46738,0.00015,31.0938]
[1777044062308,33.87,77737.66,0.0,0.46738,0.00015,31.0938]
[1777044062415,33.87,77737.66,0.0,0.46738,0.00015,31.0938]
[1777044062875,33.87,77737.36,0.0,0.46734,0.00015,31.09339]
[1777044063343,33.87,77737.36,0.0,0.46734,0.00015,31.09339]
[1777044063880,33.87,77747.51,0.0,0.46886,0.00015,31.10699]
[1777044064176,33.87,77747.51,0.0,0.46886,0.00015,31.10699]
[1777044064890,33.86,77748.84,0.0,0.46906,0.00015,31.10874]
[1777044065377,33.86,77748.84,0.0,0.46906,0.00015,31.10874]
[1777044065895,33.86,77748.94,0.0,0.46907,0.00015,31.10887]
[1777044068626,33.86,77750.22,0.0,0.46926,0.00015,31.11054]
[1777044068982,33.86,77753.27,0.0,0.46972,0.00015,31.1145]
[1777044072250,33.86,77755.32,0.0,0.47003,0.00015,31.11713]
[1777044072995,33.86,77758.57,0.0,0.47052,0.00015,31.12128]
[1777044074998,33.86,77748.8,0.0,0.46905,0.00015,31.10865]
[1777044080028,33.85,77750.76,0.0,0.46933,0.00015,31.11117]
[1777044084215,33.85,77750.42,0.0,0.46928,0.00015,31.11068]
[1777044084235,33.85,77750.42,0.0,0.46928,0.00015,31.11068]
[1777044085033,33.85,77748.73,0.0,0.46902,0.00015,31.10846]
[1777044086042,33.85,77738.68,0.0,0.46751,0.00015,31.09504]
[1777044091078,33.85,77735.75,0.0,0.46707,0.00015,31.09104]
[1777044096103,33.85,77734.28,0.0,0.46684,0.00015,31.08607]
[1777044101117,33.84,77737.8,0.0,0.46737,0.00015,31.09086]
[1777044106516,33.84,77740.6,0.0,0.46778,0.00015,31.09462]
[1777044111881,33.84,77742.9,0.0,0.46812,0.00015,31.09769]
[1777044113894,33.84,77743.05,0.0,0.46815,0.00015,31.09788]
[1777044115461,33.83,77741.36,0.0,0.46789,0.00015,31.09559]
[1777044115572,33.83,77743.45,0.0,0.4682,0.00015,31.0984]
[1777044117262,33.83,77751.76,0.0,0.46945,0.00015,31.10935]
[1777044118235,33.83,77751.76,0.0,0.46945,0.00015,31.10935]
[1777044118276,33.83,77751.76,0.0,0.46945,0.00015,31.10935]
[1777044118283,33.83,77749.87,0.0,0.46917,0.00015,31.10688]
[1777044119994,33.83,77749.87,0.0,0.46917,0.00015,31.10688]
[1777044120979,33.83,77744.04,0.0,0.46829,0.00015,31.09914]
[1777044125061,33.82,77755.1,0.0,0.46994,0.00015,31.11361]
[1777044130174,33.82,77749.0,0.0,0.46902,0.00015,31.10564]
[1777044135202,33.82,77751.86,0.0,0.46944,0.00015,31.10935]
[1777044138710,33.81,77750.64,0.0,0.46926,0.00015,31.10773]
[1777044138722,33.81,77750.64,0.0,0.46926,0.00015,31.10773]
[1777044138862,33.81,77738.39,0.0,0.46741,0.00015,31.09138]
[1777044139859,33.81,77738.69,0.0,0.46746,0.00015,31.0918]
[1777044144912,33.81,77744.42,0.0,0.46832,0.00015,31.09953]
[1777044145203,33.81,77745.55,0.0,0.46849,0.00015,31.10104]
[1777044145354,33.81,77745.55,0.0,0.46849,0.00015,31.10104]
[1777044145405,33.81,77745.55,0.0,0.46849,0.00015,31.10104]
[1777044145492,33.81,77745.55,0.0,0.46849,0.00015,31.10104]
[1777044145525,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147456,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147480,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147625,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147681,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147805,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147912,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147956,33.81,77760.14,0.0,0.47069,0.00015,31.11997]
[1777044147966,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148115,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148165,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148357,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148411,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148580,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148617,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148945,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044148993,33.81,77766.74,0.0,0.47168,0.00015,31.12822]
[1777044149046,33.81,77769.62,0.0,0.47211,0.00015,31.13176]
[1777044149156,33.81,77769.62,0.0,0.47211,0.00015,31.13176]
[1777044149226,33.81,77769.62,0.0,0.47211,0.00015,31.13176]
[1777044149245,33.81,77769.62,0.0,0.47211,0.00015,31.13176]
[1777044149251,33.81,77769.62,0.0,0.47211,0.00015,31.13176]
[1777044149490,33.81,77769.62,0.0,0.47211,0.00015,31.13176]
[1777044152489,33.81,77769.02,0.0,0.47202,0.00015,31.12807]
[1777044153010,33.81,77768.57,0.0,0.47195,0.00015,31.12751]
[1777044154672,33.81,77769.91,0.0,0.47215,0.00015,31.12915]
[1777044155034,33.81,77769.01,0.0,0.47201,0.00015,31.12804]
[1777044160078,33.81,77771.07,0.0,0.47232,0.00015,31.13055]
[1777044160088,33.81,77785.63,0.0,0.47451,0.00015,31.1478]
[1777044161102,33.81,77787.74,0.0,0.47483,0.00015,31.15023]
[1777044163794,33.81,77780.51,0.0,0.47374,0.00015,31.14183]
[1777044165872,33.81,77778.02,0.0,0.47336,0.00015,31.13889]
[1777044165883,33.81,77778.02,0.0,0.47336,0.00015,31.13889]
[1777044166110,33.81,77777.66,0.0,0.47331,0.00015,31.13846]
[1777044171156,33.8,77780.87,0.0,0.47379,0.00015,31.14224]
[1777044175139,33.8,77786.59,0.0,0.47465,0.00015,31.14889]
[1777044175897,33.8,77786.87,0.0,0.47469,0.00015,31.14921]
[1777044176884,33.8,77786.87,0.0,0.47469,0.00015,31.14921]
[1777044177102,33.8,77787.3,0.0,0.47476,0.00015,31.1497]
[1777044180421,33.8,77788.89,0.0,0.475,0.00015,31.15152]
[1777044180429,33.8,77788.89,0.0,0.475,0.00015,31.15152]
[1777044180457,33.8,77788.89,0.0,0.475,0.00015,31.15152]
[1777044180857,33.8,77794.73,0.0,0.47588,0.00015,31.15809]
[1777044184841,33.81,77797.58,0.0,0.47631,0.00015,31.16126]
[1777044184856,33.81,77797.58,0.0,0.47631,0.00015,31.16126]
[1777044184985,33.81,77797.58,0.0,0.47631,0.00015,31.16126]
[1777044184997,33.81,77797.58,0.0,0.47631,0.00015,31.16126]
[1777044185058,33.81,77797.58,0.0,0.47631,0.00015,31.16126]
[1777044185071,33.81,77805.51,0.0,0.4775,0.00015,31.16985]
[1777044191157,33.81,77810.87,0.0,0.47831,0.00015,31.17551]
[1777044196057,33.81,77820.81,0.0,0.47981,0.00015,31.18566]
[1777044197837,33.81,77825.79,0.0,0.48056,0.00015,31.19057]
[1777044199954,33.81,77837.99,0.0,0.4824,0.00015,31.20213]
[1777044201836,33.81,77837.38,0.0,0.4823,0.00015,31.20157]
[1777044201841,33.81,77837.38,0.0,0.4823,0.00015,31.20157]
[1777044201868,33.81,77837.38,0.0,0.4823,0.00015,31.20157]
[1777044202016,33.81,77837.38,0.0,0.4823,0.00015,31.20157]
[1777044202154,33.81,77837.38,0.0,0.4823,0.00015,31.20157]
[1777044202104,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202317,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202394,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202520,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202603,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202728,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202779,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202935,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044202997,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044203147,33.81,77847.73,0.0,0.48386,0.00015,31.21089]
[1777044203000,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044203206,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044203350,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044203379,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044203554,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044203879,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044204752,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044204800,33.81,77856.43,0.0,0.48517,0.00015,31.21836]
[1777044204959,33.81,77861.49,0.0,0.48593,0.00015,31.22255]
[1777044206124,33.81,77861.49,0.0,0.48593,0.00015,31.22255]
[1777044206137,33.81,77861.49,0.0,0.48593,0.00015,31.22255]
[1777044206900,33.81,77854.68,0.0,0.48491,0.00015,31.21689]
[1777044211936,33.81,77849.08,0.0,0.48406,0.00015,31.20913]
[1777044215888,33.81,77851.75,0.0,0.48446,0.00015,31.21143]
[1777044216097,33.81,77854.94,0.0,0.48494,0.00015,31.21416]
[1777044217481,33.81,77854.76,0.0,0.48492,0.00015,31.214]
[1777044217559,33.81,77854.76,0.0,0.48492,0.00015,31.214]
[1777044223014,33.81,77856.62,0.0,0.48519,0.00015,31.21557]
[1777044225266,33.8,77854.06,0.0,0.48481,0.00015,31.2134]
[1777044225668,33.8,77854.06,0.0,0.48481,0.00015,31.2134]
[1777044228561,33.8,77847.9,0.0,0.48388,0.00015,31.20808]
[1777044229689,33.8,77847.52,0.0,0.48382,0.00015,31.20774]
[1777044231413,33.8,77851.09,0.0,0.48436,0.00015,31.21085]
[1777044234332,33.8,77862.24,0.0,0.48604,0.00015,31.2202]
[1777044239667,33.8,77862.72,0.0,0.48611,0.00015,31.22059]
[1777044243153,33.8,77871.12,0.0,0.48737,0.00015,31.22725]
[1777044247131,33.8,77877.47,0.0,0.48833,0.00015,31.23207]
[1777044247143,33.8,77877.47,0.0,0.48833,0.00015,31.23207]
[1777044247180,33.8,77877.48,0.0,0.48833,0.00015,31.23208]
[1777044250506,33.8,77871.19,0.0,0.48738,0.00015,31.2273]
[1777044250575,33.8,77871.19,0.0,0.48738,0.00015,31.2273]
[1777044250701,33.8,77871.19,0.0,0.48738,0.00015,31.2273]
[1777044251209,33.79,77871.01,0.0,0.48735,0.00015,31.22715]
[1777044251302,33.79,77871.01,0.0,0.48735,0.00015,31.22715]
[1777044252706,33.8,77871.27,0.0,0.48739,0.00015,31.22736]
[1777044252767,33.8,77871.27,0.0,0.48739,0.00015,31.22736]
[1777044253781,33.8,77871.82,0.0,0.48748,0.00015,31.22778]
[1777044253856,33.8,77871.82,0.0,0.48748,0.00015,31.22778]
[1777044254024,33.8,77871.82,0.0,0.48748,0.00015,31.22778]
[1777044254168,33.8,77871.82,0.0,0.48748,0.00015,31.22778]
[1777044254204,33.8,77870.23,0.0,0.48724,0.00015,31.22655]
[1777044254225,33.8,77870.23,0.0,0.48724,0.00015,31.22655]
[1777044254383,33.8,77870.23,0.0,0.48724,0.00015,31.22655]
[1777044254467,33.8,77870.23,0.0,0.48724,0.00015,31.22655]
[1777044255094,33.8,77861.94,0.0,0.48599,0.00015,31.21994]
[1777044256004,33.8,77853.66,0.0,0.48474,0.00015,31.21304]
[1777044257629,33.8,77853.66,0.0,0.48474,0.00015,31.21304]
[1777044257697,33.8,77853.66,0.0,0.48474,0.00015,31.21304]
[1777044257744,33.8,77846.96,0.0,0.48373,0.00015,31.20723]
[1777044258898,33.8,77846.96,0.0,0.48373,0.00015,31.20723]
[1777044258984,33.8,77846.96,0.0,0.48373,0.00015,31.20723]
[1777044259084,33.79,77842.1,0.0,0.483,0.00015,31.20289]
[1777044262222,33.79,77837.53,0.0,0.48231,0.00015,31.19871]
[1777044261649,33.79,77826.25,0.0,0.48061,0.00015,31.188]
[1777044262680,33.79,77825.72,0.0,0.48053,0.00015,31.18749]
[1777044265737,33.79,77821.13,0.0,0.47984,0.00015,31.18296]
[1777044265790,33.79,77821.13,0.0,0.47984,0.00015,31.18296]
[1777044266223,33.79,77821.13,0.0,0.47984,0.00015,31.18296]
[1777044267065,33.79,77819.38,0.0,0.47957,0.00015,31.18121]
[1777044268199,33.79,77819.38,0.0,0.47957,0.00015,31.18121]
[1777044268233,33.79,77819.13,0.0,0.47954,0.00015,31.18096]
[1777044268286,33.79,77819.13,0.0,0.47954,0.00015,31.18096]
[1777044268325,33.79,77819.13,0.0,0.47954,0.00015,31.18096]
[1777044268339,33.79,77819.13,0.0,0.47954,0.00015,31.18096]
[1777044270341,33.79,77826.84,0.0,0.4807,0.00015,31.18858]
[1777044273677,33.8,77828.39,0.0,0.48093,0.00015,31.18714]
[1777044273765,33.8,77828.39,0.0,0.48093,0.00015,31.18714]
[1777044274092,33.8,77824.57,0.0,0.48035,0.00015,31.18342]
[1777044274739,33.8,77824.57,0.0,0.48035,0.00015,31.18342]
[1777044274746,33.8,77824.57,0.0,0.48035,0.00015,31.18342]
[1777044275167,33.79,77824.57,0.0,0.48035,0.00015,31.18342]
[1777044278393,33.79,77823.79,0.0,0.48023,0.00015,31.18265]
[1777044278441,33.79,77823.79,0.0,0.48023,0.00015,31.18265]
[1777044278468,33.79,77823.79,0.0,0.48023,0.00015,31.18265]
[1777044278569,33.79,77822.73,0.0,0.48008,0.00015,31.1816]
[1777044284424,33.79,77823.22,0.0,0.48015,0.00015,31.18207]
[1777044290482,33.78,77823.67,0.0,0.48021,0.00015,31.18249]
[1777044292614,33.78,77824.74,0.0,0.48037,0.00015,31.18354]
[1777044292677,33.78,77824.74,0.0,0.48037,0.00015,31.18354]
[1777044292700,33.78,77824.74,0.0,0.48037,0.00015,31.18354]
[1777044292786,33.78,77824.74,0.0,0.48037,0.00015,31.18354]
[1777044293206,33.78,77823.41,0.0,0.48017,0.00015,31.18223]
[1777044294510,33.78,77816.04,0.0,0.47906,0.00015,31.17483]
[1777044296141,33.78,77811.75,0.0,0.47841,0.00015,31.17041]
[1777044298538,33.78,77821.03,0.0,0.4798,0.00015,31.17985]
[1777044302797,33.77,77823.08,0.0,0.48011,0.00015,31.18187]
[1777044302826,33.77,77829.7,0.0,0.48111,0.00015,31.18832]
[1777044305014,33.77,77835.91,0.0,0.48204,0.00015,31.19419]
[1777044305987,33.77,77835.91,0.0,0.48204,0.00015,31.19419]
[1777044306004,33.77,77835.91,0.0,0.48204,0.00015,31.19419]
[1777044306049,33.77,77835.91,0.0,0.48204,0.00015,31.19419]
[1777044306213,33.77,77839.36,0.0,0.48256,0.00015,31.19738]
[1777044308308,33.77,77843.51,0.0,0.48319,0.00015,31.20115]
[1777044308610,33.77,77844.18,0.0,0.48329,0.00015,31.20175]
[1777044313644,33.77,77846.62,0.0,0.48366,0.00015,31.20392]
[1777044317672,33.77,77838.18,0.0,0.48238,0.00015,31.19629]
[1777044322927,33.77,77844.03,0.0,0.48327,0.00015,31.20161]
[1777044325152,33.77,77845.33,0.0,0.48346,0.00015,31.20277]
[1777044326204,33.77,77843.73,0.0,0.48322,0.00015,31.20134]
[1777044328749,33.77,77854.08,0.0,0.48478,0.00015,31.21039]
[1777044329757,33.77,77852.2,0.0,0.4845,0.00015,31.20878]
[1777044334791,33.77,77841.91,0.0,0.48294,0.00015,31.19675]
[1777044335846,33.77,77841.91,0.0,0.48294,0.00015,31.19675]
[1777044340830,33.77,77838.97,0.0,0.4825,0.00015,31.19406]
[1777044343304,33.77,77825.3,0.0,0.48043,0.00015,31.18108]
[1777044343377,33.77,77825.3,0.0,0.48043,0.00015,31.18108]
[1777044343733,33.77,77825.3,0.0,0.48043,0.00015,31.18108]
[1777044343857,33.77,77825.3,0.0,0.48043,0.00015,31.18108]
[1777044344866,33.77,77817.37,0.0,0.47924,0.00015,31.17317]
[1777044346252,33.77,77817.37,0.0,0.47924,0.00015,31.17317]
[1777044346322,33.76,77815.92,0.0,0.47902,0.00015,31.17169]
[1777044347539,33.76,77817.59,0.0,0.47927,0.00015,31.17338]
[1777044347554,33.76,77817.59,0.0,0.47927,0.00015,31.17338]
[1777044348242,33.76,77819.4,0.0,0.47954,0.00015,31.1752]
[1777044348942,33.76,77819.4,0.0,0.47954,0.00015,31.1752]
[1777044348976,33.76,77819.4,0.0,0.47954,0.00015,31.1752]
[1777044349029,33.76,77819.4,0.0,0.47954,0.00015,31.1752]
[1777044349084,33.76,77819.4,0.0,0.47954,0.00015,31.1752]
[1777044349278,33.76,77817.0,0.0,0.47917,0.00015,31.17277]
[1777044350284,33.76,77806.25,0.0,0.47755,0.00015,31.16157]
[1777044351554,33.76,77806.25,0.0,0.47755,0.00015,31.16157]
[1777044351746,33.76,77806.25,0.0,0.47755,0.00015,31.16157]
[1777044352014,33.76,77806.25,0.0,0.47755,0.00015,31.16157]
[1777044352066,33.75,77805.26,0.0,0.4774,0.00015,31.16049]
[1777044352578,33.75,77805.26,0.0,0.4774,0.00015,31.16049]
[1777044352595,33.75,77805.26,0.0,0.4774,0.00015,31.16049]
[1777044352658,33.75,77805.26,0.0,0.4774,0.00015,31.16049]
[1777044353263,33.75,77805.26,0.0,0.4774,0.00015,31.16049]
[1777044352926,33.75,77805.26,0.0,0.4774,0.00015,31.16049]
[1777044355718,33.75,77806.22,0.0,0.47754,0.00015,31.16149]
[1777044355723,33.75,77806.22,0.0,0.47754,0.00015,31.16149]
[1777044355780,33.75,77805.93,0.0,0.47749,0.00015,31.16118]
[1777044357219,33.75,77805.93,0.0,0.47749,0.00015,31.16118]
[1777044357235,33.75,77805.93,0.0,0.47749,0.00015,31.16118]
[1777044357323,33.75,77805.93,0.0,0.47749,0.00015,31.16118]
[1777044359092,33.74,77805.86,0.0,0.47748,0.00015,31.16108]
[1777044359189,33.74,77805.86,0.0,0.47748,0.00015,31.16108]
[1777044361607,33.74,77802.37,0.0,0.47695,0.00015,31.15731]
[1777044362168,33.74,77802.37,0.0,0.47695,0.00015,31.15731]
[1777044362266,33.74,77802.37,0.0,0.47695,0.00015,31.15731]
[1777044362296,33.74,77800.14,0.0,0.47661,0.00015,31.15488]
[1777044363238,33.74,77807.74,0.0,0.47775,0.00015,31.16306]
[1777044363783,33.74,77807.74,0.0,0.47775,0.00015,31.16306]
[1777044364297,33.74,77811.54,0.0,0.47833,0.00015,31.16705]
[1777044365250,33.73,77820.03,0.0,0.47961,0.00015,31.17573]
[1777044370317,33.73,77820.4,0.0,0.47966,0.00015,31.17608]
[1777044371398,33.73,77811.13,0.0,0.47826,0.00015,31.16658]
[1777044373328,33.73,77809.83,0.0,0.47806,0.00015,31.16521]
[1777044373342,33.73,77809.83,0.0,0.47806,0.00015,31.16521]
[1777044374341,33.72,77805.71,0.0,0.47743,0.00015,31.16084]
[1777044376468,33.72,77806.0,0.0,0.47748,0.00015,31.16114]
[1777044377198,33.72,77814.14,0.0,0.4787,0.00015,31.16968]
[1777044383139,33.73,77820.33,0.0,0.47964,0.00015,31.176]
[1777044384241,33.73,77828.52,0.0,0.48088,0.00015,31.18407]
[1777044386156,33.73,77837.53,0.0,0.48224,0.00015,31.19261]
[1777044388754,33.73,77837.14,0.0,0.48218,0.00015,31.19225]
[1777044388767,33.73,77837.14,0.0,0.48218,0.00015,31.19225]
[1777044389272,33.73,77830.76,0.0,0.48122,0.00015,31.18623]
[1777044390130,33.73,77830.76,0.0,0.48122,0.00015,31.18623]
[1777044390156,33.73,77830.76,0.0,0.48122,0.00015,31.18623]
[1777044390208,33.73,77830.76,0.0,0.48122,0.00015,31.18623]
[1777044390257,33.73,77834.56,0.0,0.48179,0.00015,31.18983]
[1777044393073,33.73,77839.77,0.0,0.48258,0.00015,31.19173]
[1777044393092,33.73,77839.77,0.0,0.48258,0.00015,31.19173]
[1777044393100,33.73,77839.77,0.0,0.48258,0.00015,31.19173]
[1777044393288,33.73,77842.64,0.0,0.48301,0.00015,31.19434]
[1777044398295,33.73,77839.54,0.0,0.48254,0.00015,31.19152]
[1777044398524,33.73,77839.02,0.0,0.48247,0.00015,31.19104]
[1777044399249,33.73,77839.02,0.0,0.48247,0.00015,31.19104]
[1777044400271,33.73,77846.65,0.0,0.48362,0.00015,31.19793]
[1777044405330,33.73,77845.8,0.0,0.48349,0.00015,31.19718]
[1777044410338,33.73,77842.04,0.0,0.48292,0.00015,31.1938]
[1777044413689,33.73,77840.61,0.0,0.4827,0.00015,31.19249]
[1777044415175,33.73,77844.98,0.0,0.48336,0.00015,31.19644]
[1777044415361,33.73,77847.8,0.0,0.48379,0.00015,31.19894]
[1777044418381,33.73,77839.91,0.0,0.4826,0.00015,31.19185]
[1777044422409,33.73,77832.83,0.0,0.48153,0.00015,31.18525]
[1777044427592,33.73,77835.43,0.0,0.48192,0.00015,31.1877]
[1777044427635,33.73,77838.32,0.0,0.48236,0.00015,31.19039]
[1777044428686,33.73,77838.32,0.0,0.48236,0.00015,31.19039]
[1777044429155,33.73,77846.42,0.0,0.48358,0.00015,31.19772]
[1777044432721,33.72,77844.74,0.0,0.48333,0.00015,31.19622]
[1777044432729,33.72,77845.14,0.0,0.48339,0.00015,31.19658]
[1777044438521,33.72,77845.08,0.0,0.48337,0.00015,31.19652]
[1777044443560,33.72,77850.65,0.0,0.48421,0.00015,31.20142]
[1777044448600,33.72,77849.41,0.0,0.48403,0.00015,31.20034]
[1777044452582,33.72,77848.43,0.0,0.48387,0.00015,31.19653]
[1777044452844,33.72,77848.43,0.0,0.48387,0.00015,31.19653]
[1777044453051,33.72,77841.37,0.0,0.48281,0.00015,31.19022]
[1777044453437,33.72,77841.37,0.0,0.48281,0.00015,31.19022]
[1777044453654,33.72,77841.37,0.0,0.48281,0.00015,31.19022]
[1777044454227,33.72,77841.37,0.0,0.48281,0.00015,31.19022]
[1777044454231,33.72,77841.37,0.0,0.48281,0.00015,31.19022]
[1777044454324,33.72,77817.97,0.0,0.47927,0.00015,31.16769]
[1777044454444,33.72,77817.97,0.0,0.47927,0.00015,31.16769]
[1777044455378,33.72,77814.27,0.0,0.47871,0.00015,31.16391]
[1777044455763,33.72,77814.27,0.0,0.47871,0.00015,31.16391]
[1777044455853,33.72,77814.27,0.0,0.47871,0.00015,31.16391]
[1777044456315,33.72,77814.4,0.0,0.47873,0.00015,31.16404]
[1777044459395,33.72,77811.48,0.0,0.47829,0.00015,31.16102]
[1777044460916,33.72,77821.27,0.0,0.47977,0.00015,31.17102]
[1777044461953,33.72,77821.27,0.0,0.47977,0.00015,31.17102]
[1777044461972,33.72,77821.27,0.0,0.47977,0.00015,31.17102]
[1777044462378,33.72,77823.1,0.0,0.48005,0.00015,31.17285]
[1777044467408,33.72,77823.8,0.0,0.48016,0.00015,31.17355]
[1777044471263,33.72,77824.46,0.0,0.48026,0.00015,31.1742]
[1777044471410,33.72,77825.46,0.0,0.48041,0.00015,31.17519]
[1777044472259,33.72,77825.46,0.0,0.48041,0.00015,31.17519]
[1777044472327,33.72,77825.46,0.0,0.48041,0.00015,31.17519]
[1777044472345,33.72,77825.46,0.0,0.48041,0.00015,31.17519]
[1777044472396,33.72,77825.46,0.0,0.48041,0.00015,31.17519]
[1777044472373,33.72,77825.03,0.0,0.48034,0.00015,31.17476]
[1777044473346,33.72,77825.03,0.0,0.48034,0.00015,31.17476]
[1777044473401,33.72,77839.3,0.0,0.4825,0.00015,31.18834]
[1777044474325,33.72,77840.83,0.0,0.48273,0.00015,31.18974]
[1777044475357,33.72,77840.83,0.0,0.48273,0.00015,31.18974]
[1777044475385,33.72,77840.83,0.0,0.48273,0.00015,31.18974]
[1777044475400,33.72,77840.83,0.0,0.48273,0.00015,31.18974]
[1777044475438,33.72,77840.85,0.0,0.48273,0.00015,31.18976]
[1777044477373,33.72,77840.85,0.0,0.48273,0.00015,31.18976]
[1777044477415,33.72,77840.49,0.0,0.48268,0.00015,31.18943]
[1777044477488,33.72,77840.49,0.0,0.48268,0.00015,31.18943]
[1777044477803,33.72,77840.49,0.0,0.48268,0.00015,31.18943]
[1777044479397,33.72,77840.49,0.0,0.48268,0.00015,31.18943]
[1777044478810,33.72,77832.52,0.0,0.48148,0.00015,31.182]
[1777044479796,33.72,77832.52,0.0,0.48148,0.00015,31.182]
[1777044479806,33.72,77832.52,0.0,0.48148,0.00015,31.182]
[1777044479824,33.72,77833.21,0.0,0.48158,0.00015,31.18265]
[1777044483562,33.72,77831.13,0.0,0.48127,0.00015,31.18068]
[1777044483640,33.72,77831.13,0.0,0.48127,0.00015,31.18068]
[1777044485461,33.72,77832.33,0.0,0.48145,0.00015,31.18182]
[1777044485861,33.72,77832.87,0.0,0.48153,0.00015,31.18233]
[1777044490894,33.72,77838.06,0.0,0.48231,0.00015,31.18719]
[1777044495609,33.72,77833.37,0.0,0.4816,0.00015,31.18281]
[1777044495929,33.72,77833.42,0.0,0.48161,0.00015,31.18285]
[1777044500976,33.72,77833.88,0.0,0.48168,0.00015,31.18329]
[1777044506007,33.72,77839.31,0.0,0.4825,0.00015,31.18834]
[1777044511046,33.72,77838.72,0.0,0.48241,0.00015,31.18485]
[1777044513908,33.72,77839.84,0.0,0.48258,0.00015,31.18588]
[1777044519103,33.72,77833.92,0.0,0.48168,0.00015,31.18037]
[1777044524142,33.72,77833.03,0.0,0.48155,0.00015,31.17953]
[1777044529174,33.72,77835.21,0.0,0.48188,0.00015,31.18158]
[1777044531703,33.72,77835.35,0.0,0.4819,0.00015,31.18171]
[1777044531857,33.72,77835.35,0.0,0.4819,0.00015,31.18171]
[1777044532476,33.72,77844.53,0.0,0.48328,0.00015,31.19012]
[1777044534390,33.72,77850.22,0.0,0.48414,0.00015,31.19515]
[1777044539412,33.72,77851.41,0.0,0.48432,0.00015,31.19618]
[1777044542478,33.72,77844.79,0.0,0.48332,0.00015,31.19035]
[1777044547547,33.72,77844.14,0.0,0.48322,0.00015,31.18976]
[1777044548418,33.72,77844.14,0.0,0.48322,0.00015,31.18976]
[1777044548449,33.72,77844.14,0.0,0.48322,0.00015,31.18976]
[1777044548519,33.72,77843.07,0.0,0.48306,0.00015,31.1888]
[1777044549015,33.72,77843.07,0.0,0.48306,0.00015,31.1888]
[1777044549210,33.72,77843.07,0.0,0.48306,0.00015,31.1888]
[1777044553049,33.71,77839.78,0.0,0.48256,0.00015,31.1858]
[1777044558377,33.71,77836.0,0.0,0.48199,0.00015,31.1823]
[1777044563411,33.71,77834.44,0.0,0.48175,0.00015,31.18084]
[1777044568471,33.71,77832.48,0.0,0.48146,0.00015,31.17898]
[1777044572096,33.71,77829.98,0.0,0.48108,0.00015,31.17365]
[1777044572148,33.71,77829.98,0.0,0.48108,0.00015,31.17365]
[1777044572737,33.71,77826.02,0.0,0.48048,0.00015,31.1698]
[1777044573526,33.71,77825.17,0.0,0.48035,0.00015,31.16897]
[1777044578847,33.72,77825.8,0.0,0.48045,0.00015,31.1696]
[1777044583867,33.71,77826.71,0.0,0.48058,0.00015,31.17048]
[1777044587549,33.71,77834.06,0.0,0.48169,0.00015,31.17753]
[1777044592594,33.71,77835.05,0.0,0.48184,0.00015,31.17847]
[1777044597619,33.72,77836.12,0.0,0.48201,0.00015,31.17948]
[1777044602650,33.72,77838.52,0.0,0.48237,0.00015,31.18171]
[1777044605247,33.72,77837.88,0.0,0.48227,0.00015,31.18112]
[1777044605256,33.72,77837.88,0.0,0.48227,0.00015,31.18112]
[1777044605345,33.72,77837.88,0.0,0.48227,0.00015,31.18112]
[1777044605357,33.72,77845.73,0.0,0.48346,0.00015,31.18825]
[1777044607393,33.72,77849.72,0.0,0.48406,0.00015,31.19177]
[1777044609062,33.72,77853.88,0.0,0.48469,0.00015,31.19536]
[1777044609152,33.72,77853.88,0.0,0.48469,0.00015,31.19536]
[1777044609525,33.72,77857.25,0.0,0.4852,0.00015,31.19822]
[1777044614770,33.72,77859.36,0.0,0.48552,0.00015,31.19997]
[1777044616196,33.72,77859.36,0.0,0.48552,0.00015,31.19997]
[1777044616513,33.72,77858.96,0.0,0.48546,0.00015,31.19964]
[1777044621524,33.72,77861.74,0.0,0.48588,0.00015,31.20194]
[1777044624053,33.72,77855.99,0.0,0.48501,0.00015,31.19715]
[1777044624082,33.72,77855.99,0.0,0.48501,0.00015,31.19715]
[1777044624197,33.72,77855.99,0.0,0.48501,0.00015,31.19715]
[1777044624343,33.72,77855.99,0.0,0.48501,0.00015,31.19715]
[1777044624500,33.72,77860.32,0.0,0.48566,0.00015,31.20077]
[1777044625361,33.72,77860.32,0.0,0.48566,0.00015,31.20077]
[1777044625553,33.72,77860.32,0.0,0.48566,0.00015,31.20077]
[1777044625575,33.72,77824.34,0.0,0.48023,0.00015,31.16816]
[1777044625860,33.72,77824.34,0.0,0.48023,0.00015,31.16816]
[1777044626107,33.72,77824.34,0.0,0.48023,0.00015,31.16816]
[1777044626348,33.72,77824.34,0.0,0.48023,0.00015,31.16816]
[1777044626470,33.72,77824.34,0.0,0.48023,0.00015,31.16816]
[1777044626496,33.72,77824.34,0.0,0.48023,0.00015,31.16816]
[1777044626518,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044626686,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044626754,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044626916,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044626985,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044627114,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044627194,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044627322,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044627344,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044627355,33.72,77823.59,0.0,0.48011,0.00015,31.16742]
[1777044628026,33.72,77823.24,0.0,0.48006,0.00015,31.16708]
[1777044628088,33.72,77823.24,0.0,0.48006,0.00015,31.16708]
[1777044628545,33.72,77822.35,0.0,0.47993,0.00015,31.1662]
[1777044629692,33.72,77822.35,0.0,0.47993,0.00015,31.1662]
[1777044629722,33.72,77822.35,0.0,0.47993,0.00015,31.1662]
[1777044630588,33.72,77821.93,0.0,0.47986,0.00015,31.16578]
[1777044633593,33.72,77831.5,0.0,0.48131,0.00015,31.17217]
[1777044635348,33.72,77822.74,0.0,0.47998,0.00015,31.16364]
[1777044640391,33.72,77820.46,0.0,0.47964,0.00015,31.16137]
[1777044643815,33.72,77820.44,0.0,0.47964,0.00015,31.16135]
[1777044643820,33.72,77820.44,0.0,0.47964,0.00015,31.16135]
[1777044643905,33.72,77820.44,0.0,0.47964,0.00015,31.16135]
[1777044643974,33.72,77820.44,0.0,0.47964,0.00015,31.16135]
[1777044649009,33.72,77821.71,0.0,0.47983,0.00015,31.16262]
[1777044654043,33.72,77823.67,0.0,0.48012,0.00015,31.16456]
[1777044657522,33.72,77824.34,0.0,0.48022,0.00015,31.16522]
[1777044660883,33.71,77819.02,0.0,0.47942,0.00015,31.1599]
[1777044661034,33.71,77819.02,0.0,0.47942,0.00015,31.1599]
[1777044661084,33.71,77819.02,0.0,0.47942,0.00015,31.1599]
[1777044661175,33.71,77819.02,0.0,0.47942,0.00015,31.1599]
[1777044661518,33.71,77819.02,0.0,0.47942,0.00015,31.1599]
[1777044661609,33.71,77813.92,0.0,0.47865,0.00015,31.15469]
[1777044662339,33.71,77807.19,0.0,0.47763,0.00015,31.14763]
[1777044663585,33.71,77815.92,0.0,0.47895,0.00015,31.15674]
[1777044664147,33.71,77815.92,0.0,0.47895,0.00015,31.15674]
[1777044664640,33.71,77819.15,0.0,0.47944,0.00015,31.16003]
[1777044666786,33.71,77818.61,0.0,0.47936,0.00015,31.15948]
[1777044666804,33.71,77818.61,0.0,0.47936,0.00015,31.15948]
[1777044667139,33.71,77818.61,0.0,0.47936,0.00015,31.15948]
[1777044669460,33.71,77827.41,0.0,0.48068,0.00015,31.16821]
[1777044672555,33.71,77832.79,0.0,0.4815,0.00015,31.17338]
[1777044672641,33.71,77834.68,0.0,0.48178,0.00015,31.17517]
[1777044674657,33.71,77843.92,0.0,0.48318,0.00015,31.18367]
[1777044675663,33.71,77843.92,0.0,0.48318,0.00015,31.18367]
[1777044675678,33.71,77843.92,0.0,0.48318,0.00015,31.18367]
[1777044676334,33.71,77843.92,0.0,0.48318,0.00015,31.18367]
[1777044676346,33.71,77843.92,0.0,0.48318,0.00015,31.18367]
[1777044676408,33.71,77843.92,0.0,0.48318,0.00015,31.18367]
[1777044676509,33.71,77843.55,0.0,0.48312,0.00015,31.18334]
[1777044679225,33.71,77855.2,0.0,0.48488,0.00015,31.19353]
[1777044680241,33.71,77866.48,0.0,0.48659,0.00015,31.20282]
[1777044681239,33.71,77871.86,0.0,0.4874,0.00015,31.20705]
[1777044682248,33.71,77881.39,0.0,0.48884,0.00015,31.21422]
[1777044685269,33.71,77871.7,0.0,0.48738,0.00015,31.20692]
[1777044687967,33.71,77871.07,0.0,0.48728,0.00015,31.20643]
[1777044688617,33.71,77865.58,0.0,0.48645,0.00015,31.2021]
[1777044688697,33.71,77865.58,0.0,0.48645,0.00015,31.2021]
[1777044688918,33.71,77865.58,0.0,0.48645,0.00015,31.2021]
[1777044689398,33.71,77854.9,0.0,0.48484,0.00015,31.19327]
[1777044690622,33.71,77852.03,0.0,0.48441,0.00015,31.19081]
[1777044696337,33.71,77855.89,0.0,0.48499,0.00015,31.19117]
[1777044696785,33.71,77856.39,0.0,0.48506,0.00015,31.19159]
[1777044696873,33.71,77856.39,0.0,0.48506,0.00015,31.19159]
[1777044697992,33.71,77856.39,0.0,0.48506,0.00015,31.19159]
[1777044698098,33.71,77856.39,0.0,0.48506,0.00015,31.19159]
[1777044702784,33.71,77857.55,0.0,0.48524,0.00015,31.19256]
[1777044702817,33.71,77857.55,0.0,0.48524,0.00015,31.19256]
[1777044703803,33.71,77863.36,0.0,0.48612,0.00015,31.19736]
[1777044705685,33.71,77857.85,0.0,0.48528,0.00015,31.19282]
[1777044709128,33.71,77855.72,0.0,0.48496,0.00015,31.19102]
[1777044714379,33.71,77850.56,0.0,0.48418,0.00015,31.18659]
[1777044715626,33.71,77859.54,0.0,0.48554,0.00015,31.19422]
[1777044721521,33.71,77854.13,0.0,0.48472,0.00015,31.18967]
[1777044726592,33.71,77856.78,0.0,0.48512,0.00015,31.19191]
[1777044727435,33.71,77857.29,0.0,0.4852,0.00015,31.19234]
[1777044727565,33.71,77857.29,0.0,0.4852,0.00015,31.19234]
[1777044727669,33.71,77857.29,0.0,0.4852,0.00015,31.19234]
[1777044727642,33.71,77851.09,0.0,0.48426,0.00015,31.18705]
[1777044728677,33.71,77851.09,0.0,0.48426,0.00015,31.18705]
[1777044729590,33.71,77836.23,0.0,0.48201,0.00015,31.17367]
[1777044730287,33.71,77836.23,0.0,0.48201,0.00015,31.17367]
[1777044730337,33.71,77836.23,0.0,0.48201,0.00015,31.17367]
[1777044731285,33.71,77836.23,0.0,0.48201,0.00015,31.17367]
[1777044731624,33.71,77836.23,0.0,0.48201,0.00015,31.17367]
[1777044731716,33.71,77835.14,0.0,0.48185,0.00015,31.17265]
[1777044733334,33.71,77833.51,0.0,0.4816,0.00015,31.17111]
[1777044734760,33.71,77827.45,0.0,0.48069,0.00015,31.1653]
[1777044735056,33.71,77827.45,0.0,0.48069,0.00015,31.1653]
[1777044735137,33.71,77827.45,0.0,0.48069,0.00015,31.1653]
[1777044735337,33.71,77827.45,0.0,0.48069,0.00015,31.1653]
[1777044735408,33.71,77827.45,0.0,0.48069,0.00015,31.1653]
[1777044735562,33.71,77827.45,0.0,0.48069,0.00015,31.1653]
[1777044735619,33.71,77827.34,0.0,0.48067,0.00015,31.16519]
[1777044740655,33.71,77823.58,0.0,0.4801,0.00015,31.16151]
[1777044743757,33.71,77823.94,0.0,0.48016,0.00015,31.16187]
[1777044749720,33.71,77824.33,0.0,0.48021,0.00015,31.16224]
[1777044754753,33.71,77821.73,0.0,0.47982,0.00015,31.15671]
[1777044758522,33.71,77815.24,0.0,0.47883,0.00015,31.15012]
[1777044762095,33.71,77823.44,0.0,0.48007,0.00015,31.1584]
[1777044765813,33.71,77820.72,0.0,0.47966,0.00015,31.15569]
[1777044765828,33.71,77820.72,0.0,0.47966,0.00015,31.15569]
[1777044765853,33.71,77820.72,0.0,0.47966,0.00015,31.15569]
[1777044766045,33.71,77820.72,0.0,0.47966,0.00015,31.15569]
[1777044766095,33.71,77820.72,0.0,0.47966,0.00015,31.15569]
[1777044766135,33.71,77819.52,0.0,0.47948,0.00015,31.15448]
[1777044767817,33.71,77819.62,0.0,0.4795,0.00015,31.15458]
[1777044767878,33.71,77819.62,0.0,0.4795,0.00015,31.15458]
[1777044769835,33.71,77814.54,0.0,0.47873,0.00015,31.1494]
[1777044769866,33.71,77814.54,0.0,0.47873,0.00015,31.1494]
[1777044770091,33.71,77815.39,0.0,0.47886,0.00015,31.15027]
[1777044771669,33.71,77815.39,0.0,0.47886,0.00015,31.15027]
[1777044771765,33.71,77816.71,0.0,0.47905,0.00015,31.15162]
[1777044772608,33.71,77816.71,0.0,0.47905,0.00015,31.15162]
[1777044774894,33.71,77824.66,0.0,0.48026,0.00015,31.1596]
[1777044779929,33.71,77826.76,0.0,0.48057,0.00015,31.16166]
[1777044784964,33.71,77826.09,0.0,0.48047,0.00015,31.16101]
[1777044789998,33.71,77828.93,0.0,0.4809,0.00015,31.16377]
[1777044792201,33.71,77834.15,0.0,0.48169,0.00015,31.16876]
[1777044792264,33.71,77834.15,0.0,0.48169,0.00015,31.16876]
[1777044792750,33.71,77839.62,0.0,0.48252,0.00015,31.17385]
[1777044794272,33.71,77844.5,0.0,0.48326,0.00015,31.17829]
[1777044794302,33.71,77844.5,0.0,0.48326,0.00015,31.17829]
[1777044799307,33.71,77844.73,0.0,0.48329,0.00015,31.1785]
[1777044804311,33.71,77845.87,0.0,0.48347,0.00015,31.17952]
[1777044809444,33.71,77839.88,0.0,0.48256,0.00015,31.1741]
[1777044814603,33.71,77840.19,0.0,0.48261,0.00015,31.17144]
[1777044816868,33.71,77840.8,0.0,0.4827,0.00015,31.172]
[1777044817779,33.71,77841.08,0.0,0.48274,0.00015,31.17226]
[1777044822678,33.71,77847.47,0.0,0.48371,0.00015,31.17799]
[1777044822685,33.71,77847.47,0.0,0.48371,0.00015,31.17799]
[1777044822725,33.71,77847.47,0.0,0.48371,0.00015,31.17799]
[1777044822739,33.71,77847.47,0.0,0.48371,0.00015,31.17799]
[1777044824712,33.71,77849.85,0.0,0.48407,0.00015,31.18008]
[1777044824718,33.71,77849.85,0.0,0.48407,0.00015,31.18008]
[1777044824728,33.71,77849.85,0.0,0.48407,0.00015,31.18008]
[1777044824792,33.71,77847.84,0.0,0.48376,0.00015,31.17832]
[1777044826637,33.71,77847.39,0.0,0.4837,0.00015,31.17792]
[1777044826799,33.71,77848.11,0.0,0.4838,0.00015,31.17856]
[1777044829291,33.71,77854.76,0.0,0.48481,0.00015,31.18431]
[1777044833425,33.71,77857.45,0.0,0.48522,0.00015,31.18659]
[1777044833510,33.71,77858.47,0.0,0.48537,0.00015,31.18744]
[1777044839353,33.71,77859.66,0.0,0.48555,0.00015,31.18843]
[1777044844388,33.72,77864.69,0.0,0.48631,0.00015,31.19255]
[1777044844958,33.72,77864.69,0.0,0.48631,0.00015,31.19255]
[1777044845008,33.72,77864.69,0.0,0.48631,0.00015,31.19255]
[1777044845033,33.72,77864.69,0.0,0.48631,0.00015,31.19255]
[1777044845397,33.72,77855.21,0.0,0.48488,0.00015,31.18471]
[1777044846686,33.72,77847.24,0.0,0.48368,0.00015,31.1778]
[1777044852443,33.72,77843.61,0.0,0.48313,0.00015,31.17456]
[1777044856850,33.71,77840.24,0.0,0.48262,0.00015,31.17149]
[1777044857560,33.71,77837.66,0.0,0.48223,0.00015,31.16911]
[1777044859202,33.71,77837.66,0.0,0.48223,0.00015,31.16911]
[1777044864527,33.71,77838.4,0.0,0.48234,0.00015,31.1698]
[1777044869564,33.71,77832.87,0.0,0.4815,0.00015,31.16462]
[1777044874749,33.71,77828.26,0.0,0.4808,0.00015,31.15725]
[1777044874818,33.71,77828.26,0.0,0.4808,0.00015,31.15725]
[1777044875434,33.71,77828.85,0.0,0.48089,0.00015,31.15782]
[1777044875448,33.71,77828.85,0.0,0.48089,0.00015,31.15782]
[1777044875787,33.72,77829.63,0.0,0.48101,0.00015,31.15858]
[1777044876735,33.72,77836.55,0.0,0.48206,0.00015,31.16514]
[1777044881765,33.72,77831.85,0.0,0.48135,0.00015,31.16071]
[1777044886798,33.72,77837.74,0.0,0.48224,0.00015,31.16625]
[1777044891804,33.72,77838.15,0.0,0.4823,0.00015,31.16663]
[1777044896935,33.72,77831.79,0.0,0.48134,0.00015,31.16065]
[1777044901291,33.72,77828.42,0.0,0.48083,0.00015,31.15742]
[1777044901429,33.72,77828.42,0.0,0.48083,0.00015,31.15742]
[1777044901452,33.72,77828.42,0.0,0.48083,0.00015,31.15742]
[1777044901788,33.72,77828.37,0.0,0.48082,0.00015,31.15737]
[1777044902473,33.72,77828.37,0.0,0.48082,0.00015,31.15737]
[1777044904487,33.72,77816.83,0.0,0.47908,0.00015,31.14589]
[1777044905208,33.72,77817.22,0.0,0.47914,0.00015,31.14629]
[1777044906884,33.72,77817.22,0.0,0.47914,0.00015,31.14629]
[1777044911982,33.71,77809.89,0.0,0.47803,0.00015,31.13869]
[1777044913395,33.71,77810.73,0.0,0.47815,0.00015,31.13958]
[1777044913406,33.71,77810.73,0.0,0.47815,0.00015,31.13958]
[1777044913871,33.71,77811.39,0.0,0.47825,0.00015,31.14027]
[1777044915838,33.71,77811.81,0.0,0.47832,0.00015,31.1407]
[1777044915939,33.71,77812.16,0.0,0.47837,0.00015,31.14107]
[1777044919185,33.71,77810.29,0.0,0.47808,0.00015,31.1391]
[1777044919199,33.71,77810.29,0.0,0.47808,0.00015,31.1391]
[1777044919932,33.71,77812.04,0.0,0.47835,0.00015,31.14093]
[1777044920124,33.71,77812.04,0.0,0.47835,0.00015,31.14093]
[1777044920921,33.71,77812.04,0.0,0.47835,0.00015,31.14093]
[1777044923945,33.71,77818.66,0.0,0.47934,0.00015,31.14771]
[1777044928972,33.7,77821.85,0.0,0.47982,0.00015,31.1509]
[1777044930238,33.7,77823.3,0.0,0.48004,0.00015,31.15233]
[1777044930921,33.7,77823.66,0.0,0.48009,0.00015,31.15269]
[1777044936030,33.69,77824.73,0.0,0.48025,0.00015,31.15078]
[1777044941067,33.69,77826.54,0.0,0.48052,0.00015,31.15254]
[1777044946303,33.69,77828.06,0.0,0.48075,0.00015,31.15402]
[1777044951338,33.69,77829.93,0.0,0.48103,0.00015,31.15583]
[1777044951560,33.69,77829.93,0.0,0.48103,0.00015,31.15583]
[1777044951652,33.69,77829.93,0.0,0.48103,0.00015,31.15583]
[1777044951968,33.69,77829.51,0.0,0.48096,0.00015,31.15542]
[1777044952225,33.69,77829.51,0.0,0.48096,0.00015,31.15542]
[1777044952920,33.69,77819.84,0.0,0.4795,0.00015,31.14588]
[1777044953890,33.69,77812.92,0.0,0.47845,0.00015,31.13879]
[1777044954574,33.69,77812.92,0.0,0.47845,0.00015,31.13879]
[1777044954954,33.69,77812.91,0.0,0.47845,0.00015,31.13878]
[1777044959983,33.68,77811.43,0.0,0.47822,0.00015,31.13721]
[1777044962188,33.68,77809.21,0.0,0.47788,0.00015,31.13486]
[1777044962211,33.68,77809.21,0.0,0.47788,0.00015,31.13486]
[1777044962255,33.68,77809.21,0.0,0.47788,0.00015,31.13486]
[1777044962421,33.68,77809.21,0.0,0.47788,0.00015,31.13486]
[1777044962527,33.68,77809.21,0.0,0.47788,0.00015,31.13486]
[1777044962585,33.68,77809.21,0.0,0.47788,0.00015,31.13486]
[1777044962629,33.68,77805.15,0.0,0.47727,0.00015,31.13054]
[1777044963387,33.68,77805.15,0.0,0.47727,0.00015,31.13054]
[1777044963824,33.68,77796.44,0.0,0.47595,0.00015,31.12101]
[1777044964814,33.68,77787.69,0.0,0.47462,0.00015,31.1111]
[1777044966201,33.68,77787.69,0.0,0.47462,0.00015,31.1111]
[1777044966265,33.68,77787.69,0.0,0.47462,0.00015,31.1111]
[1777044966947,33.68,77780.51,0.0,0.47354,0.00015,31.10271]
[1777044967644,33.68,77780.51,0.0,0.47354,0.00015,31.10271]
[1777044969035,33.68,77772.86,0.0,0.47238,0.00015,31.09352]
[1777044969434,33.68,77772.86,0.0,0.47238,0.00015,31.09352]
[1777044969648,33.68,77772.86,0.0,0.47238,0.00015,31.09352]
[1777044969996,33.68,77763.64,0.0,0.47099,0.00015,31.0821]
[1777044970794,33.68,77763.64,0.0,0.47099,0.00015,31.0821]
[1777044970839,33.68,77763.64,0.0,0.47099,0.00015,31.0821]
[1777044970871,33.68,77763.64,0.0,0.47099,0.00015,31.0821]
[1777044970893,33.68,77753.27,0.0,0.46942,0.00015,31.06879]
[1777044972683,33.68,77751.05,0.0,0.46908,0.00015,31.06589]
[1777044976313,33.68,77759.7,0.0,0.47039,0.00015,31.0771]
[1777044978295,33.68,77764.08,0.0,0.47106,0.00015,31.08266]
[1777044978353,33.68,77764.08,0.0,0.47106,0.00015,31.08266]
[1777044978795,33.68,77771.61,0.0,0.47219,0.00015,31.092]
[1777044984380,33.68,77770.13,0.0,0.47197,0.00015,31.09017]
[1777044987093,33.68,77769.89,0.0,0.47193,0.00015,31.08987]
[1777044989137,33.68,77765.23,0.0,0.47122,0.00015,31.08407]
[1777044990006,33.68,77766.62,0.0,0.47143,0.00015,31.08581]
[1777044992023,33.68,77775.0,0.0,0.4727,0.00015,31.09314]
[1777044992324,33.68,77775.0,0.0,0.4727,0.00015,31.09314]
[1777044993017,33.68,77774.21,0.0,0.47258,0.00015,31.09218]
[1777044998020,33.67,77771.92,0.0,0.47223,0.00015,31.08939]
[1777044999252,33.67,77771.66,0.0,0.47219,0.00015,31.08907]
[1777044999959,33.67,77771.23,0.0,0.47213,0.00015,31.08854]
[1777045003138,33.67,77765.62,0.0,0.47128,0.00015,31.08159]
[1777045003523,33.67,77765.62,0.0,0.47128,0.00015,31.08159]
[1777045004872,33.67,77765.62,0.0,0.47128,0.00015,31.08159]
[1777045006058,33.67,77757.28,0.0,0.47001,0.00015,31.07099]
[1777045007384,33.67,77755.35,0.0,0.46972,0.00015,31.06849]
[1777045007540,33.67,77755.35,0.0,0.46972,0.00015,31.06849]
[1777045012576,33.67,77758.72,0.0,0.47023,0.00015,31.07283]
[1777045013803,33.67,77758.72,0.0,0.47023,0.00015,31.07283]
[1777045013813,33.67,77758.72,0.0,0.47023,0.00015,31.07283]
[1777045013905,33.67,77754.23,0.0,0.46955,0.00015,31.06703]
[1777045015945,33.67,77761.46,0.0,0.47064,0.00015,31.07632]
[1777045021003,33.67,77762.81,0.0,0.47085,0.00015,31.07803]
[1777045026067,33.67,77762.47,0.0,0.47079,0.00015,31.0776]
[1777045031136,33.67,77759.44,0.0,0.47034,0.00015,31.07374]
[1777045036185,33.67,77761.01,0.0,0.47057,0.00015,31.07573]
[1777045036997,33.67,77773.05,0.0,0.47239,0.00015,31.09072]
[1777045037964,33.67,77773.05,0.0,0.47239,0.00015,31.09072]
[1777045038026,33.67,77775.86,0.0,0.47282,0.00015,31.09413]
[1777045040303,33.67,77773.35,0.0,0.47244,0.00015,31.0911]
[1777045040318,33.67,77773.35,0.0,0.47244,0.00015,31.0911]
[1777045040961,33.67,77773.35,0.0,0.47244,0.00015,31.0911]
[1777045041006,33.67,77766.33,0.0,0.47138,0.00015,31.08245]
[1777045041962,33.67,77757.39,0.0,0.47003,0.00015,31.07111]
[1777045042658,33.67,77757.39,0.0,0.47003,0.00015,31.07111]
[1777045042678,33.67,77757.39,0.0,0.47003,0.00015,31.07111]
[1777045042947,33.67,77753.71,0.0,0.46947,0.00015,31.06634]
[1777045045004,33.67,77766.68,0.0,0.47143,0.00015,31.08288]
[1777045046090,33.67,77766.68,0.0,0.47143,0.00015,31.08288]
[1777045047054,33.67,77771.63,0.0,0.47218,0.00015,31.089]
[1777045050105,33.67,77777.02,0.0,0.473,0.00015,31.09553]
[1777045051017,33.67,77783.26,0.0,0.47394,0.00015,31.09999]
[1777045052208,33.67,77788.34,0.0,0.47471,0.00015,31.10589]
[1777045052283,33.67,77788.34,0.0,0.47471,0.00015,31.10589]
[1777045052311,33.67,77788.34,0.0,0.47471,0.00015,31.10589]
[1777045052878,33.67,77788.34,0.0,0.47471,0.00015,31.10589]
[1777045053885,33.67,77795.53,0.0,0.47579,0.00015,31.11404]
[1777045054112,33.67,77795.53,0.0,0.47579,0.00015,31.11404]
[1777045054129,33.67,77795.53,0.0,0.47579,0.00015,31.11404]
[1777045054891,33.67,77796.58,0.0,0.47595,0.00015,31.11521]
[1777045056223,33.67,77796.74,0.0,0.47597,0.00015,31.11538]
[1777045057003,33.67,77797.25,0.0,0.47605,0.00015,31.11594]
[1777045060070,33.66,77796.94,0.0,0.476,0.00015,31.11559]
[1777045060079,33.66,77796.94,0.0,0.476,0.00015,31.11559]
[1777045060998,33.66,77795.46,0.0,0.47578,0.00015,31.11393]
[1777045062287,33.66,77794.35,0.0,0.47561,0.00015,31.11268]
[1777045063054,33.66,77794.27,0.0,0.47559,0.00015,31.11259]
[1777045068339,33.66,77791.71,0.0,0.47521,0.00015,31.1097]
[1777045074024,33.66,77791.55,0.0,0.47518,0.00015,31.10953]
[1777045076508,33.66,77790.65,0.0,0.47505,0.00015,31.1085]
[1777045077065,33.66,77789.66,0.0,0.4749,0.00015,31.10737]
[1777045079762,33.66,77789.79,0.0,0.47492,0.00015,31.10752]
[1777045080068,33.66,77789.4,0.0,0.47486,0.00015,31.10707]
[1777045082082,33.66,77782.43,0.0,0.4738,0.00015,31.09898]
[1777045084234,33.66,77782.8,0.0,0.47386,0.00015,31.09942]
[1777045084643,33.66,77782.8,0.0,0.47386,0.00015,31.09942]
[1777045085109,33.66,77780.01,0.0,0.47344,0.00015,31.09613]
[1777045090139,33.67,77783.03,0.0,0.4739,0.00015,31.0997]
[1777045093107,33.67,77784.37,0.0,0.4741,0.00015,31.10127]
[1777045093128,33.67,77784.93,0.0,0.47419,0.00015,31.10192]
[1777045096149,33.67,77777.66,0.0,0.47308,0.00015,31.09333]
[1777045101200,33.66,77776.17,0.0,0.47286,0.00015,31.09153]
[1777045106210,33.66,77778.31,0.0,0.47318,0.00015,31.09409]
[1777045106977,33.66,77778.31,0.0,0.47318,0.00015,31.09409]
[1777045107078,33.66,77777.76,0.0,0.4731,0.00015,31.09343]
[1777045107831,33.66,77777.76,0.0,0.4731,0.00015,31.09343]
[1777045109074,33.66,77777.91,0.0,0.47312,0.00015,31.09361]
[1777045109603,33.66,77776.07,0.0,0.47284,0.00015,31.09139]
[1777045109667,33.66,77776.07,0.0,0.47284,0.00015,31.09139]
[1777045109787,33.66,77776.07,0.0,0.47284,0.00015,31.09139]
[1777045109837,33.66,77776.07,0.0,0.47284,0.00015,31.09139]
[1777045110030,33.66,77770.9,0.0,0.47206,0.00015,31.0851]
[1777045111083,33.66,77770.9,0.0,0.47206,0.00015,31.0851]
[1777045111145,33.66,77770.9,0.0,0.47206,0.00015,31.0851]
[1777045111867,33.66,77764.86,0.0,0.47114,0.00015,31.07464]
[1777045117329,33.66,77761.15,0.0,0.47058,0.00015,31.06995]
[1777045122366,33.66,77757.49,0.0,0.47002,0.00015,31.06527]
[1777045123253,33.66,77757.49,0.0,0.47002,0.00015,31.06527]
[1777045124185,33.66,77756.72,0.0,0.46991,0.00015,31.06427]
[1777045124395,33.66,77756.72,0.0,0.46991,0.00015,31.06427]
[1777045125431,33.66,77773.77,0.0,0.47249,0.00015,31.08565]
[1777045127371,33.66,77775.11,0.0,0.47269,0.00015,31.08727]
[1777045128151,33.66,77774.83,0.0,0.47265,0.00015,31.08693]
[1777045128200,33.66,77774.83,0.0,0.47265,0.00015,31.08693]
[1777045128240,33.66,77774.83,0.0,0.47265,0.00015,31.08693]
[1777045129081,33.66,77774.83,0.0,0.47265,0.00015,31.08693]
[1777045129119,33.66,77767.48,0.0,0.47153,0.00015,31.07791]
[1777045129593,33.66,77767.48,0.0,0.47153,0.00015,31.07791]
[1777045129611,33.66,77760.1,0.0,0.47042,0.00015,31.06861]
[1777045132029,33.66,77761.61,0.0,0.47064,0.00015,31.07053]
[1777045134369,33.66,77759.79,0.0,0.47037,0.00015,31.06821]
[1777045134659,33.66,77759.79,0.0,0.47037,0.00015,31.06821]
[1777045135045,33.66,77759.79,0.0,0.47037,0.00015,31.06821]
[1777045135204,33.66,77751.77,0.0,0.46915,0.00015,31.05781]
[1777045135357,33.66,77751.77,0.0,0.46915,0.00015,31.05781]
[1777045135580,33.66,77751.77,0.0,0.46915,0.00015,31.05781]
[1777045135797,33.66,77751.77,0.0,0.46915,0.00015,31.05781]
[1777045135981,33.66,77751.77,0.0,0.46915,0.00015,31.05781]
[1777045136090,33.66,77751.77,0.0,0.46915,0.00015,31.05781]
[1777045136188,33.66,77738.02,0.0,0.46707,0.00015,31.03932]
[1777045136265,33.66,77738.02,0.0,0.46707,0.00015,31.03932]
[1777045136344,33.66,77738.02,0.0,0.46707,0.00015,31.03932]
[1777045136359,33.66,77738.02,0.0,0.46707,0.00015,31.03932]
[1777045136364,33.66,77738.02,0.0,0.46707,0.00015,31.03932]
[1777045137479,33.66,77737.73,0.0,0.46703,0.00015,31.03891]
[1777045142526,33.65,77741.12,0.0,0.46753,0.00015,31.04351]
[1777045144525,33.65,77755.22,0.0,0.46967,0.00015,31.06227]
[1777045145842,33.65,77761.61,0.0,0.47064,0.00015,31.07049]
[1777045148544,33.65,77761.8,0.0,0.47067,0.00015,31.07073]
[1777045148551,33.65,77761.8,0.0,0.47067,0.00015,31.07073]
[1777045148554,33.65,77761.8,0.0,0.47067,0.00015,31.07073]
[1777045148768,33.65,77761.96,0.0,0.47069,0.00015,31.07093]
[1777045153885,33.65,77760.43,0.0,0.47046,0.00015,31.06898]
[1777045154733,33.65,77755.14,0.0,0.46966,0.00015,31.06217]
[1777045154832,33.65,77755.15,0.0,0.46966,0.00015,31.06219]
[1777045157040,33.65,77752.04,0.0,0.46919,0.00015,31.05813]
[1777045157058,33.65,77752.04,0.0,0.46919,0.00015,31.05813]
[1777045157125,33.65,77750.57,0.0,0.46897,0.00015,31.05619]
[1777045163101,33.66,77754.3,0.0,0.46953,0.00015,31.06109]
[1777045168697,33.66,77753.92,0.0,0.46948,0.00015,31.06062]
[1777045173736,33.66,77755.6,0.0,0.46973,0.00015,31.05987]
[1777045175625,33.66,77755.9,0.0,0.46978,0.00015,31.06026]
[1777045175926,33.66,77756.21,0.0,0.46983,0.00015,31.06067]
[1777045181790,33.66,77757.68,0.0,0.47005,0.00015,31.06256]
[1777045185005,33.66,77756.81,0.0,0.46991,0.00015,31.06143]
[1777045185099,33.66,77756.81,0.0,0.46991,0.00015,31.06143]
[1777045185149,33.66,77757.87,0.0,0.47007,0.00015,31.06278]
[1777045185316,33.66,77757.87,0.0,0.47007,0.00015,31.06278]
[1777045185344,33.66,77757.87,0.0,0.47007,0.00015,31.06278]
[1777045185559,33.66,77757.87,0.0,0.47007,0.00015,31.06278]
[1777045185625,33.66,77757.87,0.0,0.47007,0.00015,31.06278]
[1777045185677,33.66,77757.87,0.0,0.47007,0.00015,31.06278]
[1777045186123,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186258,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186362,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186526,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186599,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186729,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186773,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186932,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045186982,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045187174,33.66,77738.66,0.0,0.46716,0.00015,31.03723]
[1777045187229,33.66,77730.7,0.0,0.46596,0.00015,31.02616]
[1777045187253,33.66,77730.7,0.0,0.46596,0.00015,31.02616]
[1777045187373,33.66,77730.7,0.0,0.46596,0.00015,31.02616]
[1777045187427,33.66,77730.7,0.0,0.46596,0.00015,31.02616]
[1777045187436,33.66,77730.7,0.0,0.46596,0.00015,31.02616]
[1777045187832,33.66,77729.71,0.0,0.46581,0.00015,31.02476]
[1777045192868,33.65,77731.68,0.0,0.4661,0.00015,31.0275]
[1777045197903,33.65,77739.07,0.0,0.46722,0.00015,31.03773]
[1777045199237,33.65,77739.07,0.0,0.46722,0.00015,31.03773]
[1777045199246,33.65,77740.32,0.0,0.4674,0.00015,31.03943]
[1777045199322,33.65,77740.32,0.0,0.4674,0.00015,31.03943]
[1777045200437,33.65,77740.32,0.0,0.4674,0.00015,31.03943]
[1777045201258,33.65,77738.58,0.0,0.46714,0.00015,31.03704]
[1777045203680,33.65,77738.41,0.0,0.46711,0.00015,31.03681]
[1777045205400,33.65,77748.5,0.0,0.46864,0.00015,31.05045]
[1777045206292,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045206585,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045206673,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045206853,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045206883,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045207129,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045207265,33.65,77757.66,0.0,0.47003,0.00015,31.06244]
[1777045207230,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207332,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207415,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207552,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207595,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207748,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207808,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045207978,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045208037,33.65,77758.92,0.0,0.47022,0.00015,31.06406]
[1777045208079,33.65,77764.42,0.0,0.47105,0.00015,31.07105]
[1777045208608,33.65,77764.42,0.0,0.47105,0.00015,31.07105]
[1777045208999,33.65,77764.42,0.0,0.47105,0.00015,31.07105]
[1777045210322,33.65,77766.84,0.0,0.47142,0.00015,31.07409]
[1777045211013,33.65,77767.06,0.0,0.47145,0.00015,31.07436]
[1777045212776,33.65,77766.66,0.0,0.47139,0.00015,31.07386]
[1777045212802,33.65,77766.66,0.0,0.47139,0.00015,31.07386]
[1777045213297,33.65,77764.47,0.0,0.47106,0.00015,31.07112]
[1777045216252,33.65,77772.56,0.0,0.47229,0.00015,31.08115]
[1777045219095,33.65,77773.58,0.0,0.47244,0.00015,31.08239]
[1777045223312,33.65,77763.11,0.0,0.47085,0.00015,31.06939]
[1777045226278,33.65,77753.44,0.0,0.46939,0.00015,31.05695]
[1777045226915,33.65,77753.44,0.0,0.46939,0.00015,31.05695]
[1777045227132,33.65,77749.99,0.0,0.46887,0.00015,31.05241]
[1777045230152,33.65,77747.64,0.0,0.46851,0.00015,31.0493]
[1777045233477,33.65,77742.83,0.0,0.46778,0.00015,31.03988]
[1777045233492,33.65,77742.83,0.0,0.46778,0.00015,31.03988]
[1777045234179,33.65,77742.83,0.0,0.46778,0.00015,31.03987]
[1777045239198,33.64,77747.84,0.0,0.46853,0.00015,31.04657]
[1777045240334,33.64,77761.72,0.0,0.47063,0.00015,31.06463]
[1777045241058,33.64,77761.72,0.0,0.47063,0.00015,31.06463]
[1777045241352,33.64,77762.21,0.0,0.47071,0.00015,31.06526]
[1777045243103,33.64,77762.21,0.0,0.47071,0.00015,31.06526]
[1777045243242,33.64,77759.24,0.0,0.47026,0.00015,31.06147]
[1777045244031,33.64,77759.24,0.0,0.47026,0.00015,31.06147]
[1777045244263,33.64,77757.2,0.0,0.46995,0.00015,31.05885]
[1777045248281,33.64,77763.95,0.0,0.47097,0.00015,31.06747]
[1777045253313,33.64,77765.16,0.0,0.47115,0.00015,31.06899]
[1777045258348,33.64,77764.87,0.0,0.47111,0.00015,31.06862]
[1777045260758,33.64,77761.5,0.0,0.4706,0.00015,31.06436]
[1777045260768,33.64,77761.5,0.0,0.4706,0.00015,31.06436]
[1777045261368,33.64,77757.85,0.0,0.47005,0.00015,31.05969]
[1777045266405,33.64,77757.6,0.0,0.47001,0.00015,31.05938]
[1777045269278,33.64,77750.98,0.0,0.46901,0.00015,31.05074]
[1777045270571,33.64,77750.98,0.0,0.46901,0.00015,31.05073]
[1777045271412,33.64,77749.85,0.0,0.46883,0.00015,31.04923]
[1777045273563,33.64,77744.82,0.0,0.46807,0.00015,31.04251]
[1777045274422,33.64,77744.82,0.0,0.46807,0.00015,31.04251]
[1777045274028,33.64,77745.5,0.0,0.46817,0.00015,31.04341]
[1777045279669,33.64,77739.06,0.0,0.4672,0.00015,31.03468]
[1777045285536,33.65,77736.25,0.0,0.46678,0.00015,31.03086]
[1777045288100,33.65,77735.39,0.0,0.46665,0.00015,31.02967]
[1777045288114,33.65,77735.39,0.0,0.46665,0.00015,31.02967]
[1777045288210,33.65,77732.06,0.0,0.46615,0.00015,31.02503]
[1777045293119,33.65,77730.76,0.0,0.46595,0.00015,31.02026]
[1777045293176,33.65,77730.76,0.0,0.46595,0.00015,31.02026]
[1777045293188,33.65,77734.26,0.0,0.46648,0.00015,31.02516]
[1777045294600,33.65,77747.41,0.0,0.46847,0.00015,31.04311]
[1777045295930,33.65,77747.41,0.0,0.46847,0.00015,31.04311]
[1777045295967,33.65,77747.41,0.0,0.46847,0.00015,31.04311]
[1777045296395,33.65,77745.78,0.0,0.46823,0.00015,31.04093]
[1777045299031,33.65,77747.43,0.0,0.46848,0.00015,31.04315]
[1777045299098,33.65,77747.43,0.0,0.46848,0.00015,31.04315]
[1777045299157,33.65,77747.43,0.0,0.46848,0.00015,31.04315]
[1777045299237,33.65,77745.0,0.0,0.46811,0.00015,31.0399]
[1777045300653,33.65,77737.19,0.0,0.46693,0.00015,31.02926]
[1777045302033,33.65,77737.19,0.0,0.46693,0.00015,31.02926]
[1777045303481,33.65,77746.03,0.0,0.46826,0.00015,31.04126]
[1777045308484,33.64,77749.13,0.0,0.46872,0.00015,31.04534]
[1777045310647,33.64,77743.42,0.0,0.46786,0.00015,31.03767]
[1777045311343,33.64,77740.36,0.0,0.46739,0.00015,31.03352]
[1777045312164,33.64,77740.36,0.0,0.46739,0.00015,31.03352]
[1777045312227,33.64,77740.36,0.0,0.46739,0.00015,31.03352]
[1777045314213,33.64,77734.12,0.0,0.46645,0.00015,31.02492]
[1777045314279,33.65,77735.47,0.0,0.46666,0.00015,31.02681]
[1777045315591,33.65,77735.47,0.0,0.46666,0.00015,31.02682]
[1777045316260,33.65,77735.47,0.0,0.46666,0.00015,31.02682]
[1777045316367,33.65,77741.54,0.0,0.46758,0.00015,31.03517]
[1777045318346,33.65,77748.91,0.0,0.4687,0.00015,31.04509]
[1777045323348,33.65,77752.06,0.0,0.46918,0.00015,31.04927]
[1777045325676,33.65,77761.68,0.0,0.47064,0.00015,31.06172]
[1777045328443,33.66,77762.26,0.0,0.47073,0.00015,31.06246]
[1777045328497,33.66,77767.54,0.0,0.47153,0.00015,31.0691]
[1777045329105,33.66,77767.54,0.0,0.47153,0.00015,31.0691]
[1777045329260,33.66,77770.25,0.0,0.47194,0.00015,31.07246]
[1777045330475,33.66,77770.25,0.0,0.47194,0.00015,31.07246]
[1777045330484,33.66,77771.59,0.0,0.47214,0.00015,31.07411]
[1777045331426,33.66,77770.12,0.0,0.47192,0.00015,31.0723]
[1777045336427,33.66,77774.53,0.0,0.47259,0.00015,31.0777]
[1777045338496,33.66,77782.41,0.0,0.47378,0.00015,31.08712]
[1777045340328,33.66,77789.79,0.0,0.4749,0.00015,31.09569]
[1777045342469,33.66,77788.12,0.0,0.47465,0.00015,31.09377]
[1777045342486,33.66,77788.12,0.0,0.47465,0.00015,31.09377]
[1777045343058,33.66,77786.36,0.0,0.47438,0.00015,31.09173]
[1777045348064,33.66,77782.81,0.0,0.47384,0.00015,31.08759]
[1777045350380,33.66,77779.16,0.0,0.47329,0.00015,31.08327]
[1777045350499,33.66,77783.59,0.0,0.47396,0.00015,31.08851]
[1777045350521,33.66,77783.59,0.0,0.47396,0.00015,31.08851]
[1777045350583,33.66,77783.59,0.0,0.47396,0.00015,31.08851]
[1777045352462,33.66,77795.95,0.0,0.47583,0.00015,31.0997]
[1777045353039,33.66,77802.8,0.0,0.47687,0.00015,31.10725]
[1777045354868,33.66,77802.8,0.0,0.47687,0.00015,31.10725]
[1777045355487,33.66,77810.69,0.0,0.47806,0.00015,31.11569]
[1777045356078,33.66,77810.69,0.0,0.47806,0.00015,31.11569]
[1777045356086,33.66,77810.69,0.0,0.47806,0.00015,31.11569]
[1777045356451,33.66,77810.14,0.0,0.47798,0.00015,31.11511]
[1777045361504,33.66,77812.89,0.0,0.4784,0.00015,31.11799]
[1777045365444,33.66,77819.72,0.0,0.47943,0.00015,31.125]
[1777045366479,33.66,77826.63,0.0,0.48048,0.00015,31.13188]
[1777045369115,33.66,77832.1,0.0,0.48131,0.00015,31.13717]
[1777045369137,33.66,77832.1,0.0,0.48131,0.00015,31.13717]
[1777045369168,33.66,77832.1,0.0,0.48131,0.00015,31.13717]
[1777045369417,33.66,77833.88,0.0,0.48158,0.00015,31.13886]
[1777045372977,33.66,77831.08,0.0,0.48116,0.00015,31.1362]
[1777045373025,33.66,77831.08,0.0,0.48116,0.00015,31.1362]
[1777045373100,33.66,77831.08,0.0,0.48116,0.00015,31.1362]
[1777045373155,33.66,77831.08,0.0,0.48116,0.00015,31.1362]
[1777045373202,33.66,77831.08,0.0,0.48116,0.00015,31.1362]
[1777045373303,33.66,77823.5,0.0,0.48001,0.00015,31.1288]
[1777045374403,33.66,77823.5,0.0,0.48001,0.00015,31.1288]
[1777045374418,33.66,77823.5,0.0,0.48001,0.00015,31.1288]
[1777045374504,33.67,77817.1,0.0,0.47904,0.00015,31.12235]
[1777045375223,33.67,77817.1,0.0,0.47904,0.00015,31.12235]
[1777045375250,33.67,77817.66,0.0,0.47912,0.00015,31.12292]
[1777045377158,33.67,77817.66,0.0,0.47912,0.00015,31.12292]
[1777045380203,33.67,77822.02,0.0,0.47979,0.00015,31.12733]
[1777045380488,33.67,77823.52,0.0,0.48001,0.00015,31.12882]
[1777045381384,33.67,77832.22,0.0,0.48133,0.00015,31.1373]
[1777045383435,33.67,77837.31,0.0,0.4821,0.00015,31.1421]
[1777045386452,33.67,77827.63,0.0,0.48064,0.00015,31.13287]
[1777045387289,33.67,77827.63,0.0,0.48064,0.00015,31.13287]
[1777045387366,33.67,77827.63,0.0,0.48064,0.00015,31.13287]
[1777045387395,33.67,77824.96,0.0,0.48023,0.00015,31.13026]
[1777045392284,33.67,77823.15,0.0,0.47996,0.00015,31.12845]
[1777045393547,33.67,77823.15,0.0,0.47996,0.00015,31.12845]
[1777045393606,33.66,77824.49,0.0,0.48016,0.00015,31.12978]
[1777045399334,33.66,77823.22,0.0,0.47996,0.00015,31.1285]
[1777045404369,33.66,77824.98,0.0,0.48022,0.00015,31.13023]
[1777045406903,33.66,77825.82,0.0,0.48035,0.00015,31.13106]
[1777045406910,33.66,77825.82,0.0,0.48035,0.00015,31.13106]
[1777045407391,33.65,77824.49,0.0,0.48015,0.00015,31.12974]
[1777045412957,33.65,77826.35,0.0,0.48042,0.00015,31.12861]
[1777045413229,33.65,77826.35,0.0,0.48042,0.00015,31.12861]
[1777045413308,33.65,77826.35,0.0,0.48042,0.00015,31.12861]
[1777045413546,33.65,77826.35,0.0,0.48042,0.00015,31.12861]
[1777045413581,33.65,77826.35,0.0,0.48042,0.00015,31.12861]
[1777045413432,33.65,77827.52,0.0,0.4806,0.00015,31.12975]
[1777045414439,33.65,77818.58,0.0,0.47924,0.00015,31.12084]
[1777045415874,33.65,77816.43,0.0,0.47892,0.00015,31.11864]
[1777045415941,33.65,77816.43,0.0,0.47892,0.00015,31.11864]
[1777045417083,33.65,77815.82,0.0,0.47882,0.00015,31.11801]
[1777045417115,33.65,77815.82,0.0,0.47882,0.00015,31.11801]
[1777045418212,33.65,77816.09,0.0,0.47886,0.00015,31.11828]
[1777045418384,33.65,77816.09,0.0,0.47886,0.00015,31.11828]
[1777045418583,33.65,77816.09,0.0,0.47886,0.00015,31.11828]
[1777045418539,33.64,77803.4,0.0,0.47694,0.00015,31.10488]
[1777045418629,33.64,77803.4,0.0,0.47694,0.00015,31.10488]
[1777045420028,33.64,77803.4,0.0,0.47694,0.00015,31.10487]
[1777045420086,33.64,77803.4,0.0,0.47694,0.00015,31.10487]
[1777045420163,33.64,77803.4,0.0,0.47694,0.00015,31.10487]
[1777045420484,33.64,77800.82,0.0,0.47655,0.00015,31.10206]
[1777045421844,33.65,77800.18,0.0,0.47645,0.00015,31.10136]
[1777045421860,33.65,77800.18,0.0,0.47645,0.00015,31.10136]
[1777045422545,33.65,77807.38,0.0,0.47754,0.00015,31.10916]
[1777045424595,33.65,77807.38,0.0,0.47754,0.00015,31.10916]
[1777045425525,33.64,77808.83,0.0,0.47776,0.00015,31.11069]
[1777045426478,33.64,77808.83,0.0,0.47776,0.00015,31.11069]
[1777045431559,33.64,77811.89,0.0,0.47822,0.00015,31.1139]
[1777045434224,33.64,77809.26,0.0,0.47782,0.00015,31.11112]
[1777045434580,33.64,77807.94,0.0,0.47762,0.00015,31.10972]
[1777045436594,33.64,77795.86,0.0,0.47579,0.00015,31.09653]
[1777045440622,33.64,77803.35,0.0,0.47692,0.00015,31.10478]
[1777045445657,33.63,77791.69,0.0,0.47515,0.00015,31.0918]
[1777045450693,33.63,77791.17,0.0,0.47507,0.00015,31.09121]
[1777045455727,33.63,77792.53,0.0,0.47527,0.00015,31.09274]
[1777045460626,33.63,77793.08,0.0,0.47536,0.00015,31.09336]
[1777045461545,33.63,77789.49,0.0,0.47481,0.00015,31.08926]
[1777045466568,33.63,77784.18,0.0,0.47401,0.00015,31.08311]
[1777045466766,33.63,77784.55,0.0,0.47406,0.00015,31.08354]
[1777045467351,33.63,77784.55,0.0,0.47406,0.00015,31.08354]
[1777045467421,33.63,77784.55,0.0,0.47406,0.00015,31.08354]
[1777045467595,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045467687,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045467990,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045468169,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045468403,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045468441,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045468597,33.63,77780.9,0.0,0.47351,0.00015,31.07924]
[1777045468615,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045468705,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045468802,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045468889,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469012,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469109,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469217,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469316,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469455,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469507,33.63,77757.94,0.0,0.47003,0.00015,31.05082]
[1777045469518,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045469668,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045469715,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045469879,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045469953,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045470075,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045470128,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045470283,33.63,77759.02,0.0,0.47019,0.00015,31.05221]
[1777045470290,33.63,77766.29,0.0,0.47129,0.00015,31.06143]
[1777045470862,33.63,77766.29,0.0,0.47129,0.00015,31.06143]
[1777045471004,33.63,77763.87,0.0,0.47092,0.00015,31.05544]
[1777045476806,33.63,77766.06,0.0,0.47126,0.00015,31.05819]
[1777045476823,33.63,77766.06,0.0,0.47126,0.00015,31.05819]
[1777045477008,33.63,77765.34,0.0,0.47115,0.00015,31.05729]
[1777045479994,33.63,77768.11,0.0,0.47157,0.00015,31.06075]
[1777045480415,33.63,77768.11,0.0,0.47157,0.00015,31.06075]
[1777045480450,33.63,77801.76,0.0,0.47667,0.00015,31.10006]
[1777045481184,33.63,77801.76,0.0,0.47667,0.00015,31.10006]
[1777045481670,33.63,77860.71,0.0,0.48561,0.00015,31.15667]
[1777045482383,33.63,77860.71,0.0,0.48561,0.00015,31.15667]
[1777045482515,33.63,77860.71,0.0,0.48561,0.00015,31.15667]
[1777045482681,33.63,77860.71,0.0,0.48561,0.00015,31.15667]
[1777045482554,33.63,77901.24,0.0,0.49176,0.00015,31.18653]
[1777045482862,33.63,77901.24,0.0,0.49176,0.00015,31.18653]
[1777045483625,33.63,77901.24,0.0,0.49176,0.00015,31.18653]
[1777045483243,33.63,77900.36,0.0,0.49163,0.00015,31.18596]
[1777045484213,33.63,77900.36,0.0,0.49163,0.00015,31.18596]
[1777045484242,33.63,77908.37,0.0,0.49284,0.00015,31.19102]
[1777045484957,33.63,77908.37,0.0,0.49284,0.00015,31.19102]
[1777045485495,33.63,77908.37,0.0,0.49284,0.00015,31.19102]
[1777045485578,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045485767,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486050,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486318,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486492,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486524,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486658,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486691,33.63,77912.56,0.0,0.49347,0.00015,31.19354]
[1777045486714,33.63,77912.4,0.0,0.49345,0.00015,31.19345]
[1777045486799,33.63,77912.4,0.0,0.49345,0.00015,31.19345]
[1777045487066,33.63,77912.4,0.0,0.49345,0.00015,31.19345]
[1777045487167,33.63,77913.84,0.0,0.49367,0.00015,31.1943]
[1777045487876,33.63,77913.84,0.0,0.49367,0.00015,31.1943]
[1777045488386,33.63,77913.84,0.0,0.49367,0.00015,31.1943]
[1777045488441,33.63,77921.27,0.0,0.4948,0.00015,31.19855]
[1777045488896,33.63,77921.27,0.0,0.4948,0.00015,31.19855]
[1777045489610,33.63,77921.27,0.0,0.4948,0.00015,31.19855]
[1777045489669,33.63,77924.67,0.0,0.49531,0.00015,31.20041]
[1777045490419,33.63,77924.67,0.0,0.49531,0.00015,31.20041]
[1777045490429,33.63,77935.14,0.0,0.4969,0.00015,31.20582]
[1777045490854,33.63,77935.14,0.0,0.4969,0.00015,31.20582]
[1777045490929,33.63,77935.14,0.0,0.4969,0.00015,31.20582]
[1777045491198,33.63,77935.14,0.0,0.4969,0.00015,31.20582]
[1777045491414,33.63,77935.14,0.0,0.4969,0.00015,31.20582]
[1777045491536,33.63,77935.14,0.0,0.4969,0.00015,31.20582]
[1777045491537,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045491820,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045491844,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045491876,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045492092,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045492552,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045492709,33.63,77940.88,0.0,0.49777,0.00015,31.20857]
[1777045492670,33.63,77961.36,0.0,0.50088,0.00015,31.21718]
[1777045493204,33.63,77961.36,0.0,0.50088,0.00015,31.21718]
[1777045493428,33.63,77961.36,0.0,0.50088,0.00015,31.21718]
[1777045493446,33.63,77982.26,0.0,0.50404,0.00015,31.22402]
[1777045494621,33.63,77982.26,0.0,0.50404,0.00015,31.22402]
[1777045494648,33.63,78004.43,0.0,0.5074,0.00015,31.22913]
[1777045494796,33.63,78004.43,0.0,0.5074,0.00015,31.22913]
[1777045494891,33.63,78004.43,0.0,0.5074,0.00015,31.22913]
[1777045495338,33.63,78004.43,0.0,0.5074,0.00015,31.22913]
[1777045495513,33.63,78004.43,0.0,0.5074,0.00015,31.22913]
[1777045495546,33.63,77985.5,0.0,0.50453,0.00015,31.22491]
[1777045496051,33.63,77985.5,0.0,0.50453,0.00015,31.22491]
[1777045496399,33.63,77985.5,0.0,0.50453,0.00015,31.22491]
[1777045496576,33.63,77985.5,0.0,0.50453,0.00015,31.22491]
[1777045496610,33.63,77985.5,0.0,0.50453,0.00015,31.22491]
[1777045496656,33.62,77970.24,0.0,0.50222,0.00015,31.22033]
[1777045496776,33.62,77970.24,0.0,0.50222,0.00015,31.22033]
[1777045496889,33.62,77970.24,0.0,0.50222,0.00015,31.22033]
[1777045497019,33.62,77970.24,0.0,0.50222,0.00015,31.22033]
[1777045497374,33.62,77975.97,0.0,0.50309,0.00015,31.22217]
[1777045498142,33.62,77975.97,0.0,0.50309,0.00015,31.22217]
[1777045498167,33.62,77975.97,0.0,0.50309,0.00015,31.22217]
[1777045498322,33.62,77975.97,0.0,0.50309,0.00015,31.22217]
[1777045498407,33.62,77975.97,0.0,0.50309,0.00015,31.22217]
[1777045498412,33.62,77975.97,0.0,0.50309,0.00015,31.22217]
[1777045498437,33.62,77975.65,0.0,0.50304,0.00015,31.22207]
[1777045499015,33.62,77975.65,0.0,0.50304,0.00015,31.22207]
[1777045499046,33.62,77975.65,0.0,0.50304,0.00015,31.22207]
[1777045499147,33.62,77975.65,0.0,0.50304,0.00015,31.22207]
[1777045499382,33.62,77975.65,0.0,0.50304,0.00015,31.22207]
[1777045499396,33.62,77975.65,0.0,0.50304,0.00015,31.22207]
[1777045499452,33.62,77979.94,0.0,0.50369,0.00015,31.22336]
[1777045499763,33.62,77979.94,0.0,0.50369,0.00015,31.22336]
[1777045499963,33.62,77979.94,0.0,0.50369,0.00015,31.22336]
[1777045500028,33.62,77979.94,0.0,0.50369,0.00015,31.22336]
[1777045500143,33.62,77979.55,0.0,0.50363,0.00015,31.22325]
[1777045501333,33.62,77979.55,0.0,0.50363,0.00015,31.22325]
[1777045501478,33.62,77979.55,0.0,0.50363,0.00015,31.22325]
[1777045501847,33.62,77983.48,0.0,0.50423,0.00015,31.22436]
[1777045501918,33.62,77983.48,0.0,0.50423,0.00015,31.22436]
[1777045502073,33.62,77983.48,0.0,0.50423,0.00015,31.22436]
[1777045502474,33.62,77983.48,0.0,0.50423,0.00015,31.22436]
[1777045502549,33.62,77983.48,0.0,0.50423,0.00015,31.22436]
[1777045502619,33.62,78005.12,0.0,0.50751,0.00015,31.22925]
[1777045502779,33.62,78005.12,0.0,0.50751,0.00015,31.22925]
[1777045503155,33.62,78005.19,0.0,0.50752,0.00015,31.22926]
[1777045504730,33.62,78028.33,0.0,0.51102,0.00015,31.23215]
[1777045506225,33.62,78028.33,0.0,0.51102,0.00015,31.23215]
[1777045506322,33.62,78028.33,0.0,0.51102,0.00015,31.23215]
[1777045506666,33.62,78028.33,0.0,0.51102,0.00015,31.23215]
[1777045506756,33.62,78028.33,0.0,0.51102,0.00015,31.23215]
[1777045506708,33.62,78041.26,0.0,0.51298,0.00015,31.23271]
[1777045506855,33.62,78041.26,0.0,0.51298,0.00015,31.23271]
[1777045506905,33.62,78041.26,0.0,0.51298,0.00015,31.23271]
[1777045507621,33.62,78041.26,0.0,0.51298,0.00015,31.23271]
[1777045507664,33.62,78041.26,0.0,0.51298,0.00015,31.23271]
[1777045507690,33.62,78053.73,0.0,0.51487,0.00015,31.23254]
[1777045507842,33.62,78053.73,0.0,0.51487,0.00015,31.23254]
[1777045507887,33.62,78053.73,0.0,0.51487,0.00015,31.23254]
[1777045508720,33.61,78059.94,0.0,0.51581,0.00015,31.23219]
[1777045508880,33.61,78059.94,0.0,0.51581,0.00015,31.23219]
[1777045508914,33.61,78059.94,0.0,0.51581,0.00015,31.23219]
[1777045508958,33.61,78059.94,0.0,0.51581,0.00015,31.23219]
[1777045509292,33.61,78059.94,0.0,0.51581,0.00015,31.23219]
[1777045509306,33.61,78068.75,0.0,0.51714,0.00015,31.2314]
[1777045510225,33.62,78068.75,0.0,0.51714,0.00015,31.2314]
[1777045510828,33.62,78068.75,0.0,0.51714,0.00015,31.2314]
[1777045510958,33.62,78068.75,0.0,0.51714,0.00015,31.2314]
[1777045511208,33.62,78068.75,0.0,0.51714,0.00015,31.2314]
[1777045511376,33.62,78055.52,0.0,0.51514,0.00015,31.23246]
[1777045512578,33.62,78041.35,0.0,0.51299,0.00015,31.23271]
[1777045513521,33.62,78041.35,0.0,0.51299,0.00015,31.23271]
[1777045513622,33.62,78046.19,0.0,0.51373,0.00015,31.23272]
[1777045514156,33.62,78046.19,0.0,0.51373,0.00015,31.23272]
[1777045515082,33.62,78046.19,0.0,0.51373,0.00015,31.23272]
[1777045515368,33.62,78046.19,0.0,0.51373,0.00015,31.23272]
[1777045515550,33.62,78046.19,0.0,0.51373,0.00015,31.23272]
[1777045515736,33.62,78046.19,0.0,0.51373,0.00015,31.23272]
[1777045515682,33.62,78069.19,0.0,0.51721,0.00015,31.23135]
[1777045515863,33.62,78069.19,0.0,0.51721,0.00015,31.23135]
[1777045515974,33.62,78069.19,0.0,0.51721,0.00015,31.23135]
[1777045516291,33.62,78069.19,0.0,0.51721,0.00015,31.23135]
[1777045516340,33.62,78069.19,0.0,0.51721,0.00015,31.23135]
[1777045516427,33.62,78069.19,0.0,0.51721,0.00015,31.23135]
[1777045516534,33.62,78091.17,0.0,0.52053,0.00015,31.22782]
[1777045516948,33.62,78091.17,0.0,0.52053,0.00015,31.22782]
[1777045517219,33.62,78091.17,0.0,0.52053,0.00015,31.22782]
[1777045517465,33.62,78091.17,0.0,0.52053,0.00015,31.22782]
[1777045517556,33.62,78127.44,0.0,0.52601,0.00015,31.21724]
[1777045518266,33.62,78127.44,0.0,0.52601,0.00015,31.21724]
[1777045518672,33.62,78127.44,0.0,0.52601,0.00015,31.21724]
[1777045518693,33.62,78127.44,0.0,0.52601,0.00015,31.21724]
[1777045518678,33.62,78147.95,0.0,0.52911,0.00015,31.20865]
[1777045519034,33.62,78147.95,0.0,0.52911,0.00015,31.20865]
[1777045519101,33.62,78147.95,0.0,0.52911,0.00015,31.20865]
[1777045519124,33.62,78147.95,0.0,0.52911,0.00015,31.20865]
[1777045519339,33.62,78147.95,0.0,0.52911,0.00015,31.20865]
[1777045519616,33.62,78147.95,0.0,0.52911,0.00015,31.20865]
[1777045519837,33.63,78141.67,0.0,0.52816,0.00015,31.2115]
[1777045520157,33.63,78141.67,0.0,0.52816,0.00015,31.2115]
[1777045520497,33.63,78141.67,0.0,0.52816,0.00015,31.2115]
[1777045520600,33.65,78152.77,0.0,0.52982,0.00015,31.20643]
[1777045521522,33.65,78152.77,0.0,0.52982,0.00015,31.20643]
[1777045521703,33.65,78152.77,0.0,0.52982,0.00015,31.20643]
[1777045522263,33.65,78146.95,0.0,0.52894,0.00015,31.20918]
[1777045523309,33.65,78146.95,0.0,0.52894,0.00015,31.20918]
[1777045523654,33.65,78146.95,0.0,0.52894,0.00015,31.20918]
[1777045523685,33.65,78146.95,0.0,0.52894,0.00015,31.20918]
[1777045523704,33.65,78184.85,0.0,0.53465,0.00015,31.18859]
[1777045523937,33.65,78184.85,0.0,0.53465,0.00015,31.18859]
[1777045524020,33.65,78184.85,0.0,0.53465,0.00015,31.18859]
[1777045524033,33.65,78184.85,0.0,0.53465,0.00015,31.18859]
[1777045524366,33.65,78184.85,0.0,0.53465,0.00015,31.18859]
[1777045524469,33.66,78204.29,0.0,0.53757,0.00015,31.17555]
[1777045525017,33.66,78204.29,0.0,0.53757,0.00015,31.17555]
[1777045525370,33.66,78204.29,0.0,0.53757,0.00015,31.17555]
[1777045527716,33.66,78209.44,0.0,0.53835,0.00015,31.17181]
[1777045527730,33.66,78203.47,0.0,0.53745,0.00015,31.17613]
[1777045529341,33.66,78203.45,0.0,0.53744,0.00015,31.17616]
[1777045530430,33.67,78205.47,0.0,0.53774,0.00015,31.1748]
[1777045530453,33.67,78205.47,0.0,0.53774,0.00015,31.1748]
[1777045530502,33.67,78205.47,0.0,0.53774,0.00015,31.1748]
[1777045530856,33.67,78205.47,0.0,0.53774,0.00015,31.1748]
[1777045530584,33.67,78217.51,0.0,0.53955,0.00015,31.16582]
[1777045531443,33.67,78182.96,0.0,0.53436,0.00015,31.18689]
[1777045531936,33.67,78182.96,0.0,0.53436,0.00015,31.18689]
[1777045532017,33.67,78182.96,0.0,0.53436,0.00015,31.18689]
[1777045532132,33.67,78182.96,0.0,0.53436,0.00015,31.18689]
[1777045532527,33.67,78182.96,0.0,0.53436,0.00015,31.18689]
[1777045532545,33.67,78166.95,0.0,0.53195,0.00015,31.19623]
[1777045533348,33.67,78166.95,0.0,0.53195,0.00015,31.19623]
[1777045533422,33.68,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045534320,33.68,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045534819,33.68,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045534429,33.67,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045534906,33.67,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045535519,33.67,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045535680,33.67,78148.94,0.0,0.52923,0.00015,31.20537]
[1777045535763,33.69,78097.8,0.0,0.52152,0.00015,31.22344]
[1777045536254,33.69,78097.8,0.0,0.52152,0.00015,31.22344]
[1777045536361,33.69,78097.8,0.0,0.52152,0.00015,31.22344]
[1777045537268,33.69,78093.18,0.0,0.52082,0.00015,31.22449]
[1777045537797,33.69,78084.46,0.0,0.51951,0.00015,31.22622]
[1777045538713,33.69,78084.46,0.0,0.51951,0.00015,31.22622]
[1777045538812,33.69,78073.36,0.0,0.51783,0.00015,31.22793]
[1777045540599,33.69,78073.36,0.0,0.51783,0.00015,31.22793]
[1777045540633,33.69,78083.29,0.0,0.51933,0.00015,31.22643]
[1777045542479,33.69,78083.45,0.0,0.51935,0.00015,31.2264]
[1777045543405,33.69,78083.45,0.0,0.51935,0.00015,31.2264]
[1777045543410,33.69,78083.45,0.0,0.51935,0.00015,31.2264]
[1777045543945,33.69,78082.79,0.0,0.51925,0.00015,31.22652]
[1777045544238,33.69,78082.79,0.0,0.51925,0.00015,31.22652]
[1777045544508,33.69,78092.57,0.0,0.52073,0.00015,31.22463]
[1777045545573,33.69,78092.57,0.0,0.52073,0.00015,31.22463]
[1777045545651,33.69,78092.57,0.0,0.52073,0.00015,31.22463]
[1777045545765,33.69,78092.57,0.0,0.52073,0.00015,31.22463]
[1777045545845,33.69,78089.78,0.0,0.52031,0.00015,31.22521]
[1777045546927,33.69,78089.16,0.0,0.52021,0.00015,31.22533]
[1777045547034,33.69,78089.16,0.0,0.52021,0.00015,31.22533]
[1777045547051,33.69,78089.16,0.0,0.52021,0.00015,31.22533]
[1777045547113,33.69,78089.16,0.0,0.52021,0.00015,31.22533]
[1777045547525,33.69,78092.0,0.0,0.52064,0.00015,31.22475]
[1777045548527,33.69,78108.78,0.0,0.52317,0.00015,31.22056]
[1777045549538,33.69,78113.02,0.0,0.52381,0.00015,31.2193]
[1777045550490,33.69,78113.02,0.0,0.52381,0.00015,31.2193]
[1777045550521,33.69,78113.02,0.0,0.52381,0.00015,31.2193]
[1777045550541,33.71,78100.24,0.0,0.52188,0.00015,31.22286]
[1777045551575,33.71,78098.7,0.0,0.52165,0.00015,31.22325]
[1777045552688,33.71,78098.7,0.0,0.52165,0.00015,31.22325]
[1777045552709,33.72,78097.41,0.0,0.52145,0.00015,31.22357]
[1777045553865,33.72,78097.41,0.0,0.52145,0.00015,31.22357]
[1777045553866,33.72,78088.41,0.0,0.5201,0.00015,31.22551]
[1777045554865,33.72,78088.41,0.0,0.5201,0.00015,31.22551]
[1777045554570,33.72,78088.41,0.0,0.5201,0.00015,31.22551]
[1777045555575,33.72,78087.74,0.0,0.51999,0.00015,31.22564]
[1777045557592,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558303,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558379,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558444,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558563,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558662,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558825,33.72,78081.03,0.0,0.51898,0.00015,31.22683]
[1777045558908,33.73,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045559227,33.73,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045559852,33.73,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045559949,33.72,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045560234,33.72,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045560386,33.72,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045560586,33.72,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045560797,33.72,78063.65,0.0,0.51636,0.00015,31.22898]
[1777045560827,33.72,78032.29,0.0,0.51163,0.00015,31.22944]
[1777045561642,33.75,78032.29,0.0,0.51163,0.00015,31.22944]
[1777045562630,33.75,78023.89,0.0,0.51036,0.00015,31.22881]
[1777045564646,33.75,78024.4,0.0,0.51044,0.00015,31.22886]
[1777045565610,33.75,78024.4,0.0,0.51044,0.00015,31.22886]
[1777045565730,33.75,78030.84,0.0,0.51141,0.00015,31.22935]
[1777045566672,33.75,78030.84,0.0,0.51141,0.00015,31.22935]
[1777045566831,33.75,78030.84,0.0,0.51141,0.00015,31.22935]
[1777045567319,33.75,78030.84,0.0,0.51141,0.00015,31.22935]
[1777045567621,33.75,78030.84,0.0,0.51141,0.00015,31.22935]
[1777045567764,33.75,78058.76,0.0,0.51562,0.00015,31.22935]
[1777045569274,33.76,78059.21,0.0,0.51569,0.00015,31.22932]
[1777045569587,33.76,78059.21,0.0,0.51569,0.00015,31.22932]
[1777045569590,33.76,78059.21,0.0,0.51569,0.00015,31.22932]
[1777045569691,33.76,78063.88,0.0,0.51639,0.00015,31.22897]
[1777045570175,33.76,78063.88,0.0,0.51639,0.00015,31.22897]
[1777045570244,33.76,78063.88,0.0,0.51639,0.00015,31.22897]
[1777045570320,33.76,78063.88,0.0,0.51639,0.00015,31.22897]
[1777045570424,33.76,78063.88,0.0,0.51639,0.00015,31.22897]
[1777045570472,33.76,78063.88,0.0,0.51639,0.00015,31.22897]
[1777045570695,33.76,78077.41,0.0,0.51843,0.00015,31.2274]
[1777045571634,33.76,78077.41,0.0,0.51843,0.00015,31.2274]
[1777045571711,33.76,78090.45,0.0,0.5204,0.00015,31.22513]
[1777045572716,33.76,78090.45,0.0,0.5204,0.00015,31.22513]
[1777045572865,33.76,78090.45,0.0,0.5204,0.00015,31.22513]
[1777045572910,33.76,78090.45,0.0,0.5204,0.00015,31.22513]
[1777045572869,33.76,78069.65,0.0,0.51726,0.00015,31.2284]
[1777045573718,33.76,78069.65,0.0,0.51726,0.00015,31.2284]
[1777045574182,33.76,78069.65,0.0,0.51726,0.00015,31.2284]
[1777045574343,33.76,78069.65,0.0,0.51726,0.00015,31.2284]
[1777045574388,33.76,78069.65,0.0,0.51726,0.00015,31.2284]
[1777045574459,33.76,78069.65,0.0,0.51726,0.00015,31.2284]
[1777045574730,33.76,78068.82,0.0,0.51714,0.00015,31.22849]
[1777045575843,33.76,78068.82,0.0,0.51714,0.00015,31.22849]
[1777045575926,33.76,78079.91,0.0,0.51881,0.00015,31.22703]
[1777045577752,33.76,78079.61,0.0,0.51876,0.00015,31.22707]
[1777045577783,33.76,78072.33,0.0,0.51767,0.00015,31.22809]
[1777045579823,33.76,78058.16,0.0,0.51553,0.00015,31.22938]
[1777045581798,33.76,78063.66,0.0,0.51636,0.00015,31.22899]
[1777045583817,33.76,78071.19,0.0,0.51749,0.00015,31.22822]
[1777045584827,33.75,78061.22,0.0,0.51599,0.00015,31.22918]
[1777045588164,33.75,78063.15,0.0,0.51628,0.00015,31.22903]
[1777045588782,33.75,78063.15,0.0,0.51628,0.00015,31.22903]
[1777045588923,33.75,78040.94,0.0,0.51293,0.00015,31.22975]
[1777045589615,33.75,78040.94,0.0,0.51293,0.00015,31.22975]
[1777045589860,33.75,78040.94,0.0,0.51293,0.00015,31.22975]
[1777045592476,33.76,78035.8,0.0,0.51216,0.00015,31.22665]
[1777045592623,33.76,78035.8,0.0,0.51216,0.00015,31.22665]
[1777045592898,33.76,78032.92,0.0,0.51172,0.00015,31.22652]
[1777045593028,33.76,78032.92,0.0,0.51172,0.00015,31.22652]
[1777045593248,33.76,78032.92,0.0,0.51172,0.00015,31.22652]
[1777045593409,33.76,78032.92,0.0,0.51172,0.00015,31.22652]
[1777045593557,33.76,78032.92,0.0,0.51172,0.00015,31.22652]
[1777045593970,33.76,78032.92,0.0,0.51172,0.00015,31.22652]
[1777045593897,33.76,78019.5,0.0,0.5097,0.00015,31.22541]
[1777045594283,33.76,78019.5,0.0,0.5097,0.00015,31.22541]
[1777045594442,33.76,78019.5,0.0,0.5097,0.00015,31.22541]
[1777045594570,33.76,78019.5,0.0,0.5097,0.00015,31.22541]
[1777045594899,33.76,78005.29,0.0,0.50756,0.00015,31.22335]
[1777045595908,33.76,78018.74,0.0,0.50959,0.00015,31.22532]
[1777045598498,33.76,78021.7,0.0,0.51003,0.00015,31.22564]
[1777045598528,33.76,78021.7,0.0,0.51003,0.00015,31.22564]
[1777045598938,33.76,78030.18,0.0,0.51131,0.00015,31.22636]
[1777045599044,33.76,78030.18,0.0,0.51131,0.00015,31.22636]
[1777045599079,33.76,78030.18,0.0,0.51131,0.00015,31.22636]
[1777045599101,33.76,78030.18,0.0,0.51131,0.00015,31.22636]
[1777045599941,33.76,78046.33,0.0,0.51375,0.00015,31.22683]
[1777045600016,33.76,78046.33,0.0,0.51375,0.00015,31.22683]
[1777045600947,33.76,78054.19,0.0,0.51493,0.00015,31.22664]
[1777045601953,33.76,78044.01,0.0,0.5134,0.00015,31.22683]
[1777045603810,33.76,78043.89,0.0,0.51338,0.00015,31.22683]
[1777045603855,33.76,78043.89,0.0,0.51338,0.00015,31.22683]
[1777045603969,33.77,78042.79,0.0,0.51321,0.00015,31.22682]
[1777045605156,33.77,78043.61,0.0,0.51334,0.00015,31.22683]
[1777045605983,33.77,78054.88,0.0,0.51504,0.00015,31.22661]
[1777045607998,33.77,78067.33,0.0,0.51691,0.00015,31.2257]
[1777045609004,33.77,78072.61,0.0,0.51771,0.00015,31.22511]
[1777045609237,33.77,78072.61,0.0,0.51771,0.00015,31.22511]
[1777045609848,33.77,78072.61,0.0,0.51771,0.00015,31.22511]
[1777045611032,33.77,78088.33,0.0,0.52008,0.00015,31.22261]
[1777045611667,33.77,78088.33,0.0,0.52008,0.00015,31.22261]
[1777045612027,33.76,78080.31,0.0,0.51887,0.00015,31.22402]
[1777045613036,33.76,78067.74,0.0,0.51697,0.00015,31.22566]
[1777045613721,33.76,78067.74,0.0,0.51697,0.00015,31.22566]
[1777045614041,33.76,78061.55,0.0,0.51604,0.00015,31.22621]
[1777045615164,33.76,78061.55,0.0,0.51604,0.00015,31.22621]
[1777045615699,33.77,78053.8,0.0,0.51487,0.00015,31.22665]
[1777045616828,33.77,78053.8,0.0,0.51487,0.00015,31.22665]
[1777045616870,33.77,78039.34,0.0,0.51269,0.00015,31.22677]
[1777045618075,33.77,78033.33,0.0,0.51179,0.00015,31.22654]
[1777045620537,33.77,78037.06,0.0,0.51235,0.00015,31.2267]
[1777045620979,33.77,78047.4,0.0,0.51391,0.00015,31.22682]
[1777045621508,33.77,78047.4,0.0,0.51391,0.00015,31.22682]
[1777045621823,33.77,78047.4,0.0,0.51391,0.00015,31.22682]
[1777045622056,33.77,78047.4,0.0,0.51391,0.00015,31.22682]
[1777045622109,33.77,78049.62,0.0,0.51424,0.00015,31.22678]
[1777045622253,33.77,78049.62,0.0,0.51424,0.00015,31.22678]
[1777045622259,33.77,78070.75,0.0,0.51743,0.00015,31.22533]
[1777045624148,33.77,78077.47,0.0,0.51844,0.00015,31.22445]
[1777045627135,33.77,78080.0,0.0,0.51882,0.00015,31.22407]
[1777045627202,33.77,78080.0,0.0,0.51882,0.00015,31.22407]
[1777045627303,33.77,78089.04,0.0,0.52018,0.00015,31.22247]
[1777045629184,33.77,78093.8,0.0,0.5209,0.00015,31.22148]
[1777045633326,33.77,78089.29,0.0,0.52022,0.00015,31.22242]
[1777045633337,33.77,78089.29,0.0,0.52022,0.00015,31.22242]
[1777045633439,33.77,78089.29,0.0,0.52022,0.00015,31.22242]
[1777045633582,33.77,78089.29,0.0,0.52022,0.00015,31.22242]
[1777045633679,33.77,78089.29,0.0,0.52022,0.00015,31.22242]
[1777045633979,33.77,78085.2,0.0,0.5196,0.00015,31.2232]
[1777045635842,33.78,78061.27,0.0,0.516,0.00015,31.22623]
[1777045637242,33.79,78057.61,0.0,0.51545,0.00015,31.22647]
[1777045639263,33.79,78050.83,0.0,0.51443,0.00015,31.22675]
[1777045641186,33.8,78050.7,0.0,0.51441,0.00015,31.22676]
[1777045641212,33.8,78050.7,0.0,0.51441,0.00015,31.22676]
[1777045641282,33.8,78049.65,0.0,0.51425,0.00015,31.22678]
[1777045643569,33.8,78049.65,0.0,0.51425,0.00015,31.22678]
[1777045644971,33.8,78048.33,0.0,0.51405,0.00015,31.22681]
[1777045645020,33.8,78040.64,0.0,0.51289,0.00015,31.22679]
[1777045645144,33.8,78040.64,0.0,0.51289,0.00015,31.22679]
[1777045645226,33.8,78040.64,0.0,0.51289,0.00015,31.22679]
[1777045645913,33.8,78029.69,0.0,0.51124,0.00015,31.22632]
[1777045647313,33.8,78033.7,0.0,0.51184,0.00015,31.22655]
[1777045648555,33.8,78033.7,0.0,0.51184,0.00015,31.22655]
[1777045651347,33.81,78043.81,0.0,0.51337,0.00015,31.22388]
[1777045652277,33.81,78043.81,0.0,0.51337,0.00015,31.22388]
[1777045653409,33.81,78045.48,0.0,0.51362,0.00015,31.22388]
[1777045655313,33.81,78045.95,0.0,0.51369,0.00015,31.22388]
[1777045655983,33.81,78056.01,0.0,0.5152,0.00015,31.22361]
[1777045661417,33.81,78056.22,0.0,0.51524,0.00015,31.2236]
[1777045663430,33.81,78063.52,0.0,0.51633,0.00015,31.22311]
[1777045667670,33.82,78055.0,0.0,0.51505,0.00015,31.22366]
[1777045672737,33.82,78054.15,0.0,0.51492,0.00015,31.22369]
[1777045672744,33.82,78054.15,0.0,0.51492,0.00015,31.22369]
[1777045674179,33.83,78048.62,0.0,0.51409,0.00015,31.22385]
[1777045676348,33.83,78047.52,0.0,0.51393,0.00015,31.22387]
[1777045677530,33.83,78034.41,0.0,0.51195,0.00015,31.22364]
[1777045680002,33.83,78032.64,0.0,0.51169,0.00015,31.22355]
[1777045680455,33.83,78030.2,0.0,0.51132,0.00015,31.2234]
[1777045681557,33.83,78023.65,0.0,0.51033,0.00015,31.22287]
[1777045683051,33.84,78011.87,0.0,0.50856,0.00015,31.22145]
[1777045687597,33.84,78024.39,0.0,0.51044,0.00015,31.22294]
[1777045688604,33.84,78023.97,0.0,0.51038,0.00015,31.2229]
[1777045694087,33.84,78023.76,0.0,0.51035,0.00015,31.22288]
[1777045694652,33.84,78035.65,0.0,0.51214,0.00015,31.22369]
[1777045699682,33.85,78035.99,0.0,0.51219,0.00015,31.2237]
[1777045700994,33.85,78035.99,0.0,0.51219,0.00015,31.2237]
[1777045701139,33.85,78035.99,0.0,0.51219,0.00015,31.2237]
[1777045702704,33.85,78013.7,0.0,0.50884,0.00015,31.2217]
[1777045705028,33.85,78014.47,0.0,0.50895,0.00015,31.22181]
[1777045705114,33.85,78018.58,0.0,0.50957,0.00015,31.22233]
[1777045706565,33.85,78018.58,0.0,0.50957,0.00015,31.22233]
[1777045706641,33.85,78018.58,0.0,0.50957,0.00015,31.22233]
[1777045706748,33.85,78010.15,0.0,0.5083,0.00015,31.22118]
[1777045707807,33.85,78010.15,0.0,0.5083,0.00015,31.22118]
[1777045707872,33.85,78010.15,0.0,0.5083,0.00015,31.22118]
[1777045708152,33.86,78001.17,0.0,0.50695,0.00015,31.21961]
[1777045709755,33.86,77995.6,0.0,0.50611,0.00015,31.21846]
[1777045710195,33.86,77995.6,0.0,0.50611,0.00015,31.21846]
[1777045712047,33.86,78010.69,0.0,0.50838,0.00015,31.21831]
[1777045713102,33.85,78009.32,0.0,0.50818,0.00015,31.2181]
[1777045713691,33.85,78009.32,0.0,0.50818,0.00015,31.2181]
[1777045713743,33.85,78009.32,0.0,0.50818,0.00015,31.2181]
[1777045715935,33.85,78006.62,0.0,0.50777,0.00015,31.21766]
[1777045721838,33.85,78003.49,0.0,0.5073,0.00015,31.2171]
[1777045722636,33.85,78003.49,0.0,0.5073,0.00015,31.2171]
[1777045722847,33.85,78010.35,0.0,0.50833,0.00015,31.21826]
[1777045725866,33.85,78016.89,0.0,0.50932,0.00015,31.21918]
[1777045728417,33.85,78015.08,0.0,0.50904,0.00015,31.21894]
[1777045728887,33.85,78010.67,0.0,0.50838,0.00015,31.21831]
[1777045732916,33.85,78003.1,0.0,0.50724,0.00015,31.21703]
[1777045735127,33.85,78002.63,0.0,0.50717,0.00015,31.21694]
[1777045735258,33.85,77998.53,0.0,0.50655,0.00015,31.21613]
[1777045735338,33.85,77998.53,0.0,0.50655,0.00015,31.21613]
[1777045735726,33.85,77998.53,0.0,0.50655,0.00015,31.21613]
[1777045736039,33.85,77998.53,0.0,0.50655,0.00015,31.21613]
[1777045736104,33.85,77998.53,0.0,0.50655,0.00015,31.21613]
[1777045736108,33.85,77974.42,0.0,0.50292,0.00015,31.20986]
[1777045736782,33.85,77974.42,0.0,0.50292,0.00015,31.20986]
[1777045736809,33.85,77974.42,0.0,0.50292,0.00015,31.20986]
[1777045737086,33.85,77954.64,0.0,0.49994,0.00015,31.20278]
[1777045737312,33.85,77954.64,0.0,0.49994,0.00015,31.20278]
[1777045737950,33.85,77954.64,0.0,0.49994,0.00015,31.20278]
[1777045740489,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045740544,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045740721,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045740788,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045740911,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045740971,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045741054,33.86,77952.82,0.0,0.49967,0.00015,31.20204]
[1777045741124,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741220,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741309,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741343,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741401,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741530,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741596,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741733,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741802,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045741956,33.86,77950.76,0.0,0.49936,0.00015,31.20118]
[1777045742056,33.86,77940.2,0.0,0.49777,0.00015,31.19651]
[1777045742989,33.86,77940.2,0.0,0.49777,0.00015,31.19651]
[1777045743304,33.86,77940.2,0.0,0.49777,0.00015,31.19651]
[1777045743313,33.86,77940.2,0.0,0.49777,0.00015,31.19651]
[1777045743997,33.86,77942.56,0.0,0.49812,0.00015,31.1976]
[1777045745977,33.86,77943.07,0.0,0.4982,0.00015,31.19783]
[1777045746076,33.86,77943.97,0.0,0.49834,0.00015,31.19823]
[1777045747411,33.86,77943.97,0.0,0.49834,0.00015,31.19824]
[1777045748127,33.86,77944.5,0.0,0.49842,0.00015,31.19847]
[1777045753112,33.87,77952.96,0.0,0.4997,0.00015,31.20209]
[1777045754167,33.87,77962.48,0.0,0.50113,0.00015,31.20579]
[1777045755736,33.87,77964.5,0.0,0.50143,0.00015,31.20652]
[1777045755808,33.87,77964.5,0.0,0.50143,0.00015,31.20652]
[1777045757461,33.87,77963.04,0.0,0.50122,0.00015,31.20599]
[1777045757849,33.87,77963.04,0.0,0.50122,0.00015,31.20599]
[1777045757857,33.87,77963.04,0.0,0.50122,0.00015,31.20599]
[1777045757948,33.87,77963.04,0.0,0.50122,0.00015,31.20599]
[1777045758095,33.87,77963.6,0.0,0.5013,0.00015,31.2062]
[1777045759614,33.87,77960.19,0.0,0.50079,0.00015,31.20494]
[1777045759652,33.87,77960.19,0.0,0.50079,0.00015,31.20494]
[1777045761621,33.88,77959.84,0.0,0.50073,0.00015,31.2048]
[1777045762124,33.88,77955.28,0.0,0.50005,0.00015,31.20303]
[1777045765916,33.88,77951.02,0.0,0.49941,0.00015,31.20129]
[1777045765975,33.88,77951.02,0.0,0.49941,0.00015,31.20129]
[1777045766187,33.88,77951.02,0.0,0.49941,0.00015,31.20129]
[1777045766212,33.88,77951.02,0.0,0.49941,0.00015,31.20129]
[1777045767194,33.88,77930.92,0.0,0.49638,0.00015,31.192]
[1777045768166,33.88,77930.92,0.0,0.49638,0.00015,31.192]
[1777045769207,33.88,77939.29,0.0,0.49764,0.00015,31.19609]
[1777045769389,33.88,77939.29,0.0,0.49764,0.00015,31.19609]
[1777045770184,33.88,77939.29,0.0,0.49764,0.00015,31.19609]
[1777045771212,33.88,77947.93,0.0,0.49894,0.00015,31.19703]
[1777045776222,33.89,77958.42,0.0,0.50052,0.00015,31.20131]
[1777045777228,33.89,77966.71,0.0,0.50177,0.00015,31.20435]
[1777045779243,33.89,77960.1,0.0,0.50078,0.00015,31.20195]
[1777045783271,33.89,77953.36,0.0,0.49977,0.00015,31.19931]
[1777045787301,33.9,77946.67,0.0,0.49876,0.00015,31.19649]
[1777045792350,33.9,77951.89,0.0,0.49955,0.00015,31.19871]
[1777045794357,33.9,77961.62,0.0,0.50101,0.00015,31.20252]
[1777045795930,33.9,77961.68,0.0,0.50102,0.00015,31.20254]
[1777045796209,33.9,77961.68,0.0,0.50102,0.00015,31.20254]
[1777045801417,33.91,77952.61,0.0,0.49966,0.00015,31.199]
[1777045802630,33.91,77952.61,0.0,0.49966,0.00015,31.199]
[1777045802754,33.91,77952.61,0.0,0.49966,0.00015,31.199]
[1777045802798,33.91,77952.61,0.0,0.49966,0.00015,31.199]
[1777045803081,33.91,77952.61,0.0,0.49966,0.00015,31.199]
[1777045803285,33.91,77952.61,0.0,0.49966,0.00015,31.199]
[1777045803253,33.91,77953.89,0.0,0.49985,0.00015,31.19953]
[1777045804184,33.91,77953.89,0.0,0.49985,0.00015,31.19953]
[1777045804251,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045804347,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045804441,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045804768,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045804860,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045804972,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045805040,33.91,77971.07,0.0,0.50244,0.00015,31.20582]
[1777045805057,33.91,77968.66,0.0,0.50207,0.00015,31.20502]
[1777045805428,33.91,77968.66,0.0,0.50207,0.00015,31.20502]
[1777045807205,33.91,77968.66,0.0,0.50207,0.00015,31.20502]
[1777045807275,33.91,77968.66,0.0,0.50207,0.00015,31.20502]
[1777045807276,33.92,77966.25,0.0,0.50171,0.00015,31.20419]
[1777045809734,33.92,77972.18,0.0,0.5026,0.00015,31.20618]
[1777045810281,33.92,77975.75,0.0,0.50314,0.00015,31.20731]
[1777045811287,33.92,77986.93,0.0,0.50482,0.00015,31.21047]
[1777045812323,33.92,77989.81,0.0,0.50526,0.00015,31.21119]
[1777045813099,33.92,77989.81,0.0,0.50526,0.00015,31.21119]
[1777045813136,33.92,77997.0,0.0,0.50634,0.00015,31.21284]
[1777045815207,33.92,78003.3,0.0,0.50728,0.00015,31.2141]
[1777045816138,33.92,78003.3,0.0,0.50728,0.00015,31.2141]
[1777045816328,33.92,78003.3,0.0,0.50728,0.00015,31.2141]
[1777045816155,33.92,78011.48,0.0,0.50851,0.00015,31.21547]
[1777045816547,33.92,78011.48,0.0,0.50851,0.00015,31.21547]
[1777045816577,33.92,78028.83,0.0,0.51112,0.00015,31.21739]
[1777045818517,33.92,78028.91,0.0,0.51113,0.00015,31.2174]
[1777045820269,33.92,78028.91,0.0,0.51113,0.00015,31.2174]
[1777045820279,33.92,78028.91,0.0,0.51113,0.00015,31.2174]
[1777045820531,33.92,78034.78,0.0,0.51201,0.00015,31.21774]
[1777045823552,33.92,78027.34,0.0,0.5109,0.00015,31.21728]
[1777045825039,33.92,78027.34,0.0,0.5109,0.00015,31.21728]
[1777045825086,33.92,78027.34,0.0,0.5109,0.00015,31.21728]
[1777045826773,33.92,78027.24,0.0,0.51088,0.00015,31.21727]
[1777045827223,33.92,78027.89,0.0,0.51098,0.00015,31.21732]
[1777045829222,33.92,78028.57,0.0,0.51108,0.00015,31.21737]
[1777045829232,33.92,78028.57,0.0,0.51108,0.00015,31.21737]
[1777045829311,33.92,78029.53,0.0,0.51122,0.00015,31.21744]
[1777045830342,33.93,78048.36,0.0,0.51405,0.00015,31.21796]
[1777045831122,33.93,78048.36,0.0,0.51405,0.00015,31.21796]
[1777045831268,33.93,78047.78,0.0,0.51396,0.00015,31.21502]
[1777045836796,33.93,78043.64,0.0,0.51334,0.00015,31.21503]
[1777045837122,33.93,78043.64,0.0,0.51334,0.00015,31.21503]
[1777045837192,33.93,78043.64,0.0,0.51334,0.00015,31.21503]
[1777045837296,33.93,78044.79,0.0,0.51352,0.00015,31.21503]
[1777045837396,33.93,78044.79,0.0,0.51352,0.00015,31.21503]
[1777045837496,33.93,78044.79,0.0,0.51352,0.00015,31.21503]
[1777045837800,33.93,78044.79,0.0,0.51352,0.00015,31.21503]
[1777045837853,33.93,78044.79,0.0,0.51352,0.00015,31.21503]
[1777045837865,33.93,78057.35,0.0,0.5154,0.00015,31.2147]
[1777045839047,33.93,78057.35,0.0,0.5154,0.00015,31.2147]
[1777045839146,33.93,78056.67,0.0,0.5153,0.00015,31.21474]
[1777045839447,33.93,78056.67,0.0,0.5153,0.00015,31.21474]
[1777045839528,33.93,78056.67,0.0,0.5153,0.00015,31.21474]
[1777045839667,33.93,78056.67,0.0,0.5153,0.00015,31.21474]
[1777045841043,33.93,78056.67,0.0,0.5153,0.00015,31.21474]
[1777045841092,33.93,78056.51,0.0,0.51527,0.00015,31.21475]
[1777045846031,33.94,78064.31,0.0,0.51644,0.00015,31.21422]
[1777045847367,33.94,78076.49,0.0,0.51827,0.00015,31.21287]
[1777045848728,33.94,78075.56,0.0,0.51813,0.00015,31.21299]
[1777045851349,33.94,78067.85,0.0,0.51697,0.00015,31.2139]
[1777045853762,33.94,78074.39,0.0,0.51796,0.00015,31.21315]
[1777045856785,33.94,78080.35,0.0,0.51885,0.00015,31.2123]
[1777045858304,33.94,78069.79,0.0,0.51727,0.00015,31.2137]
[1777045860814,33.94,78060.63,0.0,0.51589,0.00015,31.21451]
[1777045862511,33.94,78060.62,0.0,0.51589,0.00015,31.21451]
[1777045862571,33.94,78060.62,0.0,0.51589,0.00015,31.21451]
[1777045862836,33.94,78068.06,0.0,0.51701,0.00015,31.21388]
[1777045866266,33.94,78055.46,0.0,0.51512,0.00015,31.2148]
[1777045867870,33.94,78064.02,0.0,0.5164,0.00015,31.21425]
[1777045869888,33.94,78062.67,0.0,0.5162,0.00015,31.21436]
[1777045871903,33.94,78054.81,0.0,0.51502,0.00015,31.21483]
[1777045873921,33.94,78061.07,0.0,0.51596,0.00015,31.21448]
[1777045874989,33.94,78071.71,0.0,0.51755,0.00015,31.21348]
[1777045875903,33.94,78071.71,0.0,0.51755,0.00015,31.21348]
[1777045875983,33.94,78070.16,0.0,0.51732,0.00015,31.21366]
[1777045877001,33.95,78076.77,0.0,0.51831,0.00015,31.21283]
[1777045882006,33.95,78075.8,0.0,0.51817,0.00015,31.21297]
[1777045884344,33.95,78071.9,0.0,0.51758,0.00015,31.21346]
[1777045884077,33.95,78062.63,0.0,0.51619,0.00015,31.21436]
[1777045884991,33.95,78062.63,0.0,0.51619,0.00015,31.21436]
[1777045885449,33.95,78062.63,0.0,0.51619,0.00015,31.21436]
[1777045885482,33.95,78062.63,0.0,0.51619,0.00015,31.21436]
[1777045885748,33.95,78062.63,0.0,0.51619,0.00015,31.21436]
[1777045885999,33.95,78056.44,0.0,0.51526,0.00015,31.21475]
[1777045888022,33.95,78050.83,0.0,0.51442,0.00015,31.21496]
[1777045891611,33.96,78055.5,0.0,0.51512,0.00015,31.21185]
[1777045891669,33.96,78055.5,0.0,0.51512,0.00015,31.21185]
[1777045897078,33.96,78060.06,0.0,0.51581,0.00015,31.2116]
[1777045899577,33.96,78054.95,0.0,0.51504,0.00015,31.21187]
[1777045899598,33.96,78054.95,0.0,0.51504,0.00015,31.21187]
[1777045899653,33.96,78054.95,0.0,0.51504,0.00015,31.21187]
[1777045901107,33.96,78045.03,0.0,0.51355,0.00015,31.21208]
[1777045901917,33.96,78045.03,0.0,0.51355,0.00015,31.21208]
[1777045902116,33.96,78042.46,0.0,0.51317,0.00015,31.21206]
[1777045906974,33.96,78041.75,0.0,0.51306,0.00015,31.21205]
[1777045907167,33.96,78041.75,0.0,0.51306,0.00015,31.21205]
[1777045907268,33.97,78033.43,0.0,0.51181,0.00015,31.21177]
[1777045909867,33.97,78032.02,0.0,0.5116,0.00015,31.21169]
[1777045912187,33.97,78030.12,0.0,0.51132,0.00015,31.21157]
[1777045912223,33.97,78021.68,0.0,0.51005,0.00015,31.21085]
[1777045914201,33.97,78028.51,0.0,0.51107,0.00015,31.21146]
[1777045914994,33.97,78028.51,0.0,0.51107,0.00015,31.21146]
[1777045915206,33.97,78031.37,0.0,0.5115,0.00015,31.21165]
[1777045920241,33.98,78034.19,0.0,0.51193,0.00015,31.21181]
[1777045921598,33.98,78032.85,0.0,0.51173,0.00015,31.21174]
[1777045922255,33.98,78030.24,0.0,0.51133,0.00015,31.21158]
[1777045923267,33.98,78024.11,0.0,0.51042,0.00015,31.21109]
[1777045926298,33.99,78030.01,0.0,0.5113,0.00015,31.21156]
[1777045926386,33.99,78033.85,0.0,0.51188,0.00015,31.21179]
[1777045931464,33.99,78031.54,0.0,0.51153,0.00015,31.21166]
[1777045932327,33.99,78032.93,0.0,0.51174,0.00015,31.21174]
[1777045933332,33.99,78022.27,0.0,0.51014,0.00015,31.21091]
[1777045934364,33.99,78028.59,0.0,0.51109,0.00015,31.21146]
[1777045936353,34.0,78032.35,0.0,0.51165,0.00015,31.21171]
[1777045937360,34.0,78023.0,0.0,0.51025,0.00015,31.21098]
[1777045942395,34.0,78027.47,0.0,0.51092,0.00015,31.21137]
[1777045947429,34.01,78026.21,0.0,0.51073,0.00015,31.21127]
[1777045949843,34.01,78022.19,0.0,0.51013,0.00015,31.21089]
[1777045949882,34.01,78022.19,0.0,0.51013,0.00015,31.21089]
[1777045950732,34.01,78022.35,0.0,0.51015,0.00015,31.21091]
[1777045951461,34.01,78022.24,0.0,0.51014,0.00015,31.20795]
[1777045952710,34.02,78028.27,0.0,0.51104,0.00015,31.20848]
[1777045952719,34.02,78028.27,0.0,0.51104,0.00015,31.20848]
[1777045952780,34.02,78028.27,0.0,0.51104,0.00015,31.20848]
[1777045953475,34.02,78029.67,0.0,0.51125,0.00015,31.20858]
[1777045955487,34.02,78035.08,0.0,0.51206,0.00015,31.20889]
[1777045957290,34.02,78035.08,0.0,0.51206,0.00015,31.20889]
[1777045957345,34.02,78035.08,0.0,0.51206,0.00015,31.20889]
[1777045957666,34.02,78033.01,0.0,0.51175,0.00015,31.20879]
[1777045957765,34.02,78041.95,0.0,0.51309,0.00015,31.2091]
[1777045960528,34.02,78046.53,0.0,0.51378,0.00015,31.20913]
[1777045965557,34.03,78041.15,0.0,0.51297,0.00015,31.20909]
[1777045970593,34.03,78041.76,0.0,0.51306,0.00015,31.2091]
[1777045975628,34.04,78035.88,0.0,0.51218,0.00015,31.20893]
[1777045980662,34.04,78030.56,0.0,0.51139,0.00015,31.20864]
[1777045985698,34.04,78034.15,0.0,0.51192,0.00015,31.20885]
[1777045987248,34.04,78034.15,0.0,0.51192,0.00015,31.20885]
[1777045987320,34.04,78034.15,0.0,0.51192,0.00015,31.20885]
[1777045987461,34.05,78031.71,0.0,0.51156,0.00015,31.20871]
[1777045992749,34.05,78033.97,0.0,0.5119,0.00015,31.20884]
[1777045998438,34.06,78037.0,0.0,0.51235,0.00015,31.20897]
[1777045999532,34.06,78037.0,0.0,0.51235,0.00015,31.20897]
[1777045999796,34.06,78040.01,0.0,0.5128,0.00015,31.20906]
[1777046003824,34.06,78047.85,0.0,0.51397,0.00015,31.20912]
[1777046005543,34.06,78048.46,0.0,0.51406,0.00015,31.20911]
[1777046005639,34.06,78048.46,0.0,0.51406,0.00015,31.20911]
[1777046007499,34.06,78050.87,0.0,0.51442,0.00015,31.20907]
[1777046007705,34.06,78050.87,0.0,0.51442,0.00015,31.20907]
[1777046007726,34.06,78050.87,0.0,0.51442,0.00015,31.20907]
[1777046007787,34.06,78050.87,0.0,0.51442,0.00015,31.20907]
[1777046008508,34.06,78064.09,0.0,0.5164,0.00015,31.20837]
[1777046009762,34.06,78068.11,0.0,0.517,0.00015,31.20801]
[1777046009866,34.06,78068.11,0.0,0.517,0.00015,31.20801]
[1777046011520,34.06,78068.11,0.0,0.517,0.00015,31.20801]
[1777046011886,34.06,78064.63,0.0,0.51648,0.00015,31.20538]
[1777046012632,34.06,78064.63,0.0,0.51648,0.00015,31.20538]
[1777046012705,34.06,78064.63,0.0,0.51648,0.00015,31.20538]
[1777046013224,34.06,78064.63,0.0,0.51648,0.00015,31.20538]
[1777046013255,34.06,78064.63,0.0,0.51648,0.00015,31.20538]
[1777046013392,34.07,78045.94,0.0,0.51369,0.00015,31.20618]
[1777046013776,34.07,78045.94,0.0,0.51369,0.00015,31.20618]
[1777046013877,34.07,78045.94,0.0,0.51369,0.00015,31.20618]
[1777046013947,34.07,78037.49,0.0,0.51242,0.00015,31.20604]
[1777046015372,34.07,78037.49,0.0,0.51242,0.00015,31.20604]
[1777046015458,34.07,78030.31,0.0,0.51135,0.00015,31.20567]
[1777046015913,34.07,78020.92,0.0,0.50995,0.00015,31.20485]
[1777046017556,34.07,78018.1,0.0,0.50952,0.00015,31.20452]
[1777046017671,34.07,78018.1,0.0,0.50952,0.00015,31.20452]
[1777046017771,34.07,78018.1,0.0,0.50952,0.00015,31.20452]
[1777046017838,34.07,78018.1,0.0,0.50952,0.00015,31.20452]
[1777046017921,34.07,78018.1,0.0,0.50952,0.00015,31.20452]
[1777046019916,34.07,78012.59,0.0,0.5087,0.00015,31.20379]
[1777046019925,34.07,78012.59,0.0,0.5087,0.00015,31.20379]
[1777046019938,34.07,78010.78,0.0,0.50843,0.00015,31.20353]
[1777046022956,34.07,78003.88,0.0,0.5074,0.00015,31.20237]
[1777046028473,34.07,78003.31,0.0,0.50731,0.00015,31.20226]
[1777046030841,34.07,78000.01,0.0,0.50682,0.00015,31.20163]
[1777046031018,34.07,78000.07,0.0,0.50683,0.00015,31.20164]
[1777046032177,34.07,78000.07,0.0,0.50683,0.00015,31.20164]
[1777046032337,34.07,78000.07,0.0,0.50683,0.00015,31.20164]
[1777046032428,34.07,77985.02,0.0,0.50457,0.00015,31.19813]
[1777046033419,34.07,77985.02,0.0,0.50457,0.00015,31.19813]
[1777046033495,34.07,77985.02,0.0,0.50457,0.00015,31.19813]
[1777046033477,34.07,77979.31,0.0,0.50372,0.00015,31.19654]
[1777046034686,34.07,77979.31,0.0,0.50372,0.00015,31.19654]
[1777046034889,34.07,77979.31,0.0,0.50372,0.00015,31.19654]
[1777046034892,34.07,77979.31,0.0,0.50372,0.00015,31.19654]
[1777046034894,34.07,77979.31,0.0,0.50372,0.00015,31.19654]
[1777046035082,34.07,77979.31,0.0,0.50372,0.00015,31.19654]
[1777046035180,34.07,77966.36,0.0,0.50178,0.00015,31.19241]
[1777046036054,34.07,77966.36,0.0,0.50178,0.00015,31.19241]
[1777046038908,34.07,77966.84,0.0,0.50185,0.00015,31.19257]
[1777046040410,34.07,77966.45,0.0,0.50179,0.00015,31.19244]
[1777046040497,34.08,77984.9,0.0,0.50456,0.00015,31.1981]
[1777046041547,34.08,77988.83,0.0,0.50514,0.00015,31.19911]
[1777046046321,34.08,77985.64,0.0,0.50467,0.00015,31.1983]
[1777046046331,34.08,77985.64,0.0,0.50467,0.00015,31.1983]
[1777046046358,34.08,77985.64,0.0,0.50467,0.00015,31.1983]
[1777046046392,34.08,77985.64,0.0,0.50467,0.00015,31.1983]
[1777046046422,34.08,77983.97,0.0,0.50442,0.00015,31.19785]
[1777046050362,34.08,77984.37,0.0,0.50448,0.00015,31.19796]
[1777046050405,34.08,77991.33,0.0,0.50552,0.00015,31.19972]
[1777046053186,34.08,77991.94,0.0,0.50561,0.00015,31.19987]
[1777046058419,34.08,77991.01,0.0,0.50547,0.00015,31.19965]
[1777046064263,34.08,77998.82,0.0,0.50664,0.00015,31.20138]
[1777046069297,34.08,78002.78,0.0,0.50723,0.00015,31.20216]
[1777046074334,34.08,78001.84,0.0,0.50709,0.00015,31.19903]
[1777046075340,34.08,77995.44,0.0,0.50613,0.00015,31.19771]
[1777046077356,34.08,77993.3,0.0,0.50581,0.00015,31.19723]
[1777046078365,34.08,78002.29,0.0,0.50716,0.00015,31.19912]
[1777046083386,34.09,77996.95,0.0,0.50636,0.00015,31.19804]
[1777046088435,34.09,78004.12,0.0,0.50743,0.00015,31.19945]
[1777046093565,34.09,78003.99,0.0,0.50742,0.00015,31.19943]
[1777046093575,34.09,78001.71,0.0,0.50707,0.00015,31.199]
[1777046095070,34.09,78001.71,0.0,0.50707,0.00015,31.199]
[1777046095485,34.09,77995.8,0.0,0.50619,0.00015,31.19779]
[1777046100520,34.09,78000.71,0.0,0.50693,0.00015,31.19881]
[1777046102536,34.09,78011.7,0.0,0.50857,0.00015,31.20071]
[1777046107570,34.09,78015.99,0.0,0.50921,0.00015,31.2013]
[1777046112608,34.09,78013.42,0.0,0.50883,0.00015,31.20096]
[1777046115625,34.09,78004.51,0.0,0.50749,0.00015,31.19953]
[1777046119653,34.08,77996.64,0.0,0.50631,0.00015,31.19797]
[1777046122675,34.08,78005.68,0.0,0.50767,0.00015,31.19973]
[1777046124687,34.08,78009.08,0.0,0.50818,0.00015,31.20031]
[1777046129611,34.08,78007.55,0.0,0.50795,0.00015,31.20006]
[1777046129658,34.08,78007.55,0.0,0.50795,0.00015,31.20006]
[1777046129664,34.08,78013.36,0.0,0.50882,0.00015,31.20095]
[1777046131692,34.08,78019.09,0.0,0.50967,0.00015,31.19874]
[1777046131704,34.08,78019.09,0.0,0.50967,0.00015,31.19874]
[1777046133134,34.08,78019.31,0.0,0.50971,0.00015,31.19876]
[1777046133461,34.08,78019.31,0.0,0.50971,0.00015,31.19876]
[1777046133665,34.08,78020.21,0.0,0.50984,0.00015,31.19886]
[1777046133772,34.08,78020.21,0.0,0.50984,0.00015,31.19886]
[1777046133951,34.08,78020.21,0.0,0.50984,0.00015,31.19886]
[1777046134409,34.08,78031.02,0.0,0.51146,0.00015,31.19981]
[1777046135016,34.08,78031.02,0.0,0.51146,0.00015,31.19981]
[1777046135036,34.08,78051.97,0.0,0.51459,0.00015,31.20018]
[1777046135911,34.08,78051.97,0.0,0.51459,0.00015,31.20018]
[1777046136110,34.08,78051.97,0.0,0.51459,0.00015,31.20018]
[1777046136143,34.08,78051.97,0.0,0.51459,0.00015,31.20018]
[1777046136244,34.08,78054.77,0.0,0.51501,0.00015,31.20009]
[1777046136776,34.08,78054.77,0.0,0.51501,0.00015,31.20009]
[1777046138927,34.09,78045.82,0.0,0.51367,0.00015,31.20027]
[1777046139964,34.09,78045.82,0.0,0.51367,0.00015,31.20027]
[1777046140140,34.09,78045.82,0.0,0.51367,0.00015,31.20027]
[1777046140213,34.09,78045.82,0.0,0.51367,0.00015,31.20027]
[1777046140240,34.09,78043.47,0.0,0.51332,0.00015,31.20026]
[1777046140905,34.09,78043.47,0.0,0.51332,0.00015,31.20026]
[1777046140981,34.09,78043.47,0.0,0.51332,0.00015,31.20026]
[1777046141900,34.09,78042.27,0.0,0.51314,0.00015,31.20025]
[1777046141944,34.09,78042.27,0.0,0.51314,0.00015,31.20025]
[1777046144290,34.09,78040.75,0.0,0.51291,0.00015,31.20022]
[1777046144473,34.09,78040.75,0.0,0.51291,0.00015,31.20022]
[1777046144790,34.09,78039.2,0.0,0.51268,0.00015,31.20018]
[1777046145678,34.09,78036.12,0.0,0.51222,0.00015,31.20008]
[1777046146655,34.09,78028.08,0.0,0.51102,0.00015,31.1996]
[1777046151883,34.09,78027.68,0.0,0.51096,0.00015,31.19957]
[1777046156891,34.1,78027.5,0.0,0.51093,0.00015,31.19956]
[1777046158622,34.1,78019.89,0.0,0.50979,0.00015,31.19882]
[1777046160186,34.1,78019.87,0.0,0.50979,0.00015,31.19882]
[1777046160584,34.1,78019.87,0.0,0.50979,0.00015,31.19882]
[1777046160672,34.1,78019.87,0.0,0.50979,0.00015,31.19882]
[1777046160732,34.1,78019.54,0.0,0.50974,0.00015,31.19878]
[1777046161047,34.1,78012.79,0.0,0.50873,0.00015,31.19791]
[1777046163541,34.1,78006.76,0.0,0.50783,0.00015,31.19697]
[1777046163626,34.1,78005.76,0.0,0.50768,0.00015,31.19679]
[1777046168633,34.09,78004.91,0.0,0.50755,0.00015,31.19664]
[1777046173753,34.09,78007.27,0.0,0.50791,0.00015,31.19705]
[1777046178782,34.09,78005.76,0.0,0.50768,0.00015,31.1968]
[1777046181639,34.09,77996.45,0.0,0.50629,0.00015,31.19498]
[1777046182414,34.09,77996.45,0.0,0.50629,0.00015,31.19498]
[1777046182421,34.09,77996.45,0.0,0.50629,0.00015,31.19498]
[1777046182573,34.09,77988.99,0.0,0.50517,0.00015,31.19325]
[1777046184620,34.09,77988.99,0.0,0.50517,0.00015,31.19325]
[1777046184722,34.09,77985.14,0.0,0.50459,0.00015,31.19226]
[1777046190155,34.09,77986.93,0.0,0.50486,0.00015,31.19273]
[1777046193522,34.09,77982.32,0.0,0.50417,0.00015,31.18854]
[1777046193579,34.09,77982.32,0.0,0.50417,0.00015,31.18854]
[1777046193613,34.09,77988.73,0.0,0.50513,0.00015,31.19023]
[1777046194740,34.09,77988.73,0.0,0.50513,0.00015,31.19023]
[1777046195232,34.09,77988.73,0.0,0.50513,0.00015,31.19023]
[1777046195305,34.09,77988.73,0.0,0.50513,0.00015,31.19023]
[1777046196870,34.09,77993.66,0.0,0.50587,0.00015,31.19141]
[1777046197204,34.09,77999.73,0.0,0.50678,0.00015,31.19271]
[1777046202239,34.08,77996.47,0.0,0.50629,0.00015,31.19203]
[1777046205260,34.08,78005.2,0.0,0.50759,0.00015,31.19375]
[1777046207274,34.08,77998.69,0.0,0.50662,0.00015,31.1925]
[1777046208280,34.08,77992.11,0.0,0.50563,0.00015,31.19105]
[1777046210711,34.08,77987.14,0.0,0.50489,0.00015,31.18983]
[1777046211302,34.08,77984.23,0.0,0.50445,0.00015,31.18907]
[1777046212763,34.08,77984.23,0.0,0.50445,0.00015,31.18907]
[1777046213316,34.08,77982.75,0.0,0.50423,0.00015,31.18867]
[1777046218232,34.07,77980.99,0.0,0.50397,0.00015,31.18818]
[1777046218276,34.07,77980.99,0.0,0.50397,0.00015,31.18818]
[1777046218556,34.07,77980.99,0.0,0.50397,0.00015,31.18818]
[1777046218685,34.07,77980.99,0.0,0.50397,0.00015,31.18818]
[1777046218709,34.07,77980.99,0.0,0.50397,0.00015,31.18818]
[1777046218764,34.07,77980.99,0.0,0.50397,0.00015,31.18818]
[1777046220547,34.07,77978.88,0.0,0.50365,0.00015,31.18757]
[1777046220638,34.07,77971.36,0.0,0.50252,0.00015,31.18524]
[1777046221922,34.07,77965.85,0.0,0.5017,0.00015,31.18338]
[1777046222381,34.07,77965.85,0.0,0.5017,0.00015,31.18338]
[1777046223386,34.07,77972.62,0.0,0.50271,0.00015,31.18565]
[1777046228389,34.07,77974.31,0.0,0.50297,0.00015,31.18618]
[1777046233458,34.07,77974.13,0.0,0.50294,0.00015,31.18613]
[1777046233870,34.07,77974.13,0.0,0.50294,0.00015,31.18613]
[1777046233935,34.07,77974.13,0.0,0.50294,0.00015,31.18613]
[1777046235473,34.07,77986.93,0.0,0.50486,0.00015,31.18978]
[1777046236481,34.07,77987.35,0.0,0.50492,0.00015,31.18989]
[1777046241515,34.07,77986.05,0.0,0.50472,0.00015,31.18955]
[1777046242838,34.07,77989.38,0.0,0.50522,0.00015,31.1904]
[1777046242898,34.07,77989.38,0.0,0.50522,0.00015,31.1904]
[1777046243636,34.07,77989.38,0.0,0.50522,0.00015,31.1904]
[1777046243738,34.07,78002.52,0.0,0.50719,0.00015,31.19326]
[1777046245546,34.07,78011.65,0.0,0.50856,0.00015,31.1948]
[1777046247557,34.07,78016.78,0.0,0.50932,0.00015,31.19551]
[1777046249859,34.06,78021.55,0.0,0.51004,0.00015,31.19606]
[1777046250083,34.06,78021.55,0.0,0.51004,0.00015,31.19606]
[1777046250147,34.06,78021.55,0.0,0.51004,0.00015,31.19606]
[1777046250578,34.06,78020.03,0.0,0.50981,0.00015,31.1959]
[1777046251770,34.06,78020.03,0.0,0.50981,0.00015,31.1959]
[1777046255918,34.06,78013.05,0.0,0.50876,0.00015,31.19206]
[1777046258475,34.06,78019.58,0.0,0.50974,0.00015,31.19289]
[1777046260387,34.05,78020.97,0.0,0.50995,0.00015,31.19305]
[1777046265683,34.04,78017.12,0.0,0.50937,0.00015,31.1926]
[1777046270718,34.04,78013.02,0.0,0.50876,0.00015,31.19206]
[1777046273822,34.04,78006.89,0.0,0.50784,0.00015,31.1911]
[1777046275044,34.04,78005.22,0.0,0.50759,0.00015,31.19081]
[1777046275230,34.04,78005.22,0.0,0.50759,0.00015,31.19081]
[1777046276123,34.04,78001.43,0.0,0.50702,0.00015,31.19011]
[1777046277584,34.04,78000.06,0.0,0.50681,0.00015,31.18984]
[1777046277708,34.04,78000.06,0.0,0.50681,0.00015,31.18984]
[1777046277875,34.04,77999.87,0.0,0.50679,0.00015,31.1898]
[1777046277887,34.04,77999.87,0.0,0.50679,0.00015,31.1898]
[1777046283817,34.03,77997.71,0.0,0.50646,0.00015,31.18936]
[1777046288844,34.03,77996.77,0.0,0.50632,0.00015,31.18916]
[1777046289852,34.03,78003.07,0.0,0.50726,0.00015,31.19042]
[1777046290654,34.03,78003.07,0.0,0.50726,0.00015,31.19042]
[1777046290725,34.03,78003.07,0.0,0.50726,0.00015,31.19042]
[1777046294922,34.02,78009.2,0.0,0.50818,0.00015,31.19149]
[1777046295386,34.02,78009.2,0.0,0.50818,0.00015,31.19149]
[1777046296901,34.02,78018.77,0.0,0.50962,0.00015,31.19281]
[1777046298504,34.02,78021.09,0.0,0.50996,0.00015,31.19307]
[1777046303948,34.02,78025.95,0.0,0.51069,0.00015,31.19354]
[1777046308985,34.02,78024.5,0.0,0.51048,0.00015,31.19341]
[1777046314026,34.02,78022.51,0.0,0.51018,0.00015,31.19026]
[1777046315261,34.02,78009.85,0.0,0.50828,0.00015,31.18864]
[1777046317572,34.02,78021.47,0.0,0.51002,0.00015,31.19016]
[1777046319059,34.02,78024.5,0.0,0.51047,0.00015,31.19046]
[1777046324097,34.01,78030.05,0.0,0.51131,0.00015,31.1909]
[1777046329131,34.01,78031.31,0.0,0.5115,0.00015,31.19098]
[1777046333026,34.01,78031.69,0.0,0.51155,0.00015,31.191]
[1777046333160,34.01,78030.96,0.0,0.51144,0.00015,31.19096]
[1777046338942,34.01,78034.87,0.0,0.51203,0.00015,31.19117]
[1777046344758,34.0,78036.51,0.0,0.51227,0.00015,31.19124]
[1777046344848,34.0,78036.67,0.0,0.5123,0.00015,31.19125]
[1777046345580,34.0,78028.7,0.0,0.5111,0.00015,31.19081]
[1777046348272,34.0,78018.62,0.0,0.50959,0.00015,31.18984]
[1777046353465,34.0,78017.95,0.0,0.50949,0.00015,31.18976]
[1777046353470,34.0,78017.95,0.0,0.50949,0.00015,31.18976]
[1777046359350,34.0,78015.49,0.0,0.50912,0.00015,31.18945]
[1777046364387,34.0,78017.78,0.0,0.50946,0.00015,31.18974]
[1777046369642,34.0,78022.89,0.0,0.51023,0.00015,31.19031]
[1777046369692,34.0,78022.89,0.0,0.51023,0.00015,31.19031]
[1777046369719,34.0,78022.55,0.0,0.51018,0.00015,31.19027]
[1777046372439,34.0,78032.92,0.0,0.51174,0.00015,31.18812]
[1777046377729,34.0,78032.62,0.0,0.51169,0.00015,31.18811]
[1777046377731,34.0,78032.62,0.0,0.51169,0.00015,31.18811]
[1777046377809,34.0,78039.07,0.0,0.51266,0.00015,31.18838]
[1777046381821,34.0,78039.96,0.0,0.51279,0.00015,31.1884]
[1777046387545,34.0,78039.75,0.0,0.51276,0.00015,31.18839]
[1777046391170,34.0,78042.4,0.0,0.51316,0.00015,31.18844]
[1777046391197,34.0,78042.4,0.0,0.51316,0.00015,31.18844]
[1777046393900,34.0,78050.87,0.0,0.51443,0.00015,31.18839]
[1777046394853,34.0,78050.87,0.0,0.51443,0.00015,31.18839]
[1777046394864,34.0,78046.73,0.0,0.51381,0.00015,31.18846]
[1777046396712,34.0,78036.31,0.0,0.51224,0.00015,31.18828]
[1777046398622,34.0,78036.32,0.0,0.51225,0.00015,31.18828]
[1777046400363,34.01,78039.1,0.0,0.51266,0.00015,31.18838]
[1777046400366,34.01,78039.1,0.0,0.51266,0.00015,31.18838]
[1777046400974,34.01,78040.46,0.0,0.51287,0.00015,31.18841]
[1777046402277,34.01,78043.58,0.0,0.51333,0.00015,31.18845]
[1777046402840,34.01,78046.43,0.0,0.51376,0.00015,31.18846]
[1777046404308,34.01,78041.52,0.0,0.51303,0.00015,31.18843]
[1777046404673,34.01,78043.44,0.0,0.51331,0.00015,31.18845]
[1777046407685,34.01,78057.01,0.0,0.51535,0.00015,31.18816]
[1777046408692,34.01,78056.81,0.0,0.51532,0.00015,31.18817]
[1777046410743,34.01,78049.8,0.0,0.51427,0.00015,31.18842]
[1777046413728,34.01,78043.61,0.0,0.51334,0.00015,31.18845]
[1777046417211,34.01,78042.33,0.0,0.51315,0.00015,31.18844]
[1777046417241,34.01,78042.33,0.0,0.51315,0.00015,31.18844]
[1777046418820,34.01,78040.51,0.0,0.51287,0.00015,31.18841]
[1777046419004,34.01,78032.29,0.0,0.51164,0.00015,31.18809]
[1777046420241,34.01,78034.26,0.0,0.51194,0.00015,31.18819]
[1777046420312,34.01,78034.26,0.0,0.51194,0.00015,31.18819]
[1777046420553,34.01,78034.26,0.0,0.51194,0.00015,31.18819]
[1777046420563,34.01,78034.26,0.0,0.51194,0.00015,31.18819]
[1777046420627,34.01,78034.26,0.0,0.51194,0.00015,31.18819]
[1777046420676,34.01,78034.26,0.0,0.51194,0.00015,31.18819]
[1777046420783,34.01,78035.17,0.0,0.51207,0.00015,31.18823]
[1777046422622,34.01,78035.17,0.0,0.51207,0.00015,31.18823]
[1777046422793,34.01,78034.97,0.0,0.51204,0.00015,31.18822]
[1777046424636,34.01,78032.28,0.0,0.51164,0.00015,31.18809]
[1777046425020,34.02,78029.76,0.0,0.51126,0.00015,31.18793]
[1777046426556,34.02,78029.76,0.0,0.51126,0.00015,31.18793]
[1777046429740,34.02,78029.36,0.0,0.5112,0.00015,31.1879]
[1777046429818,34.02,78029.36,0.0,0.5112,0.00015,31.1879]
[1777046429853,34.02,78029.36,0.0,0.5112,0.00015,31.1879]
[1777046429955,34.02,78029.36,0.0,0.5112,0.00015,31.1879]
[1777046430015,34.02,78015.95,0.0,0.50919,0.00015,31.18656]
[1777046431861,34.02,78011.73,0.0,0.50856,0.00015,31.18302]
[1777046434878,34.02,78018.93,0.0,0.50964,0.00015,31.18397]
[1777046436797,34.02,78018.87,0.0,0.50963,0.00015,31.18396]
[1777046436809,34.02,78018.87,0.0,0.50963,0.00015,31.18396]
[1777046436892,34.02,78018.87,0.0,0.50963,0.00015,31.18396]
[1777046436933,34.02,78018.87,0.0,0.50963,0.00015,31.18396]
[1777046436948,34.02,78016.77,0.0,0.50931,0.00015,31.18371]
[1777046438409,34.02,78016.77,0.0,0.50931,0.00015,31.18371]
[1777046438543,34.02,78016.77,0.0,0.50931,0.00015,31.18371]
[1777046438660,34.02,78016.77,0.0,0.50931,0.00015,31.18371]
[1777046438901,34.02,78013.78,0.0,0.50887,0.00015,31.18331]
[1777046439803,34.02,78013.78,0.0,0.50887,0.00015,31.18331]
[1777046439984,34.02,78013.78,0.0,0.50887,0.00015,31.18331]
[1777046439910,34.02,78012.84,0.0,0.50873,0.00015,31.18318]
[1777046440208,34.02,78012.84,0.0,0.50873,0.00015,31.18318]
[1777046442224,34.01,78014.62,0.0,0.50899,0.00015,31.18343]
[1777046445224,34.01,78012.28,0.0,0.50864,0.00015,31.1831]
[1777046450986,34.01,78006.86,0.0,0.50783,0.00015,31.18225]
[1777046456026,34.01,77998.71,0.0,0.5066,0.00015,31.18072]
[1777046458636,34.01,77999.83,0.0,0.50677,0.00015,31.18095]
[1777046462063,34.0,77990.65,0.0,0.50539,0.00015,31.17892]
[1777046463069,34.0,77983.85,0.0,0.50437,0.00015,31.17718]
[1777046464665,34.0,77983.85,0.0,0.50437,0.00015,31.17718]
[1777046464746,34.0,77983.85,0.0,0.50437,0.00015,31.17718]
[1777046465146,34.0,77983.24,0.0,0.50428,0.00015,31.17701]
[1777046465658,34.0,77983.24,0.0,0.50428,0.00015,31.17701]
[1777046465661,34.0,77983.24,0.0,0.50428,0.00015,31.17701]
[1777046465759,34.0,77983.99,0.0,0.50439,0.00015,31.17722]
[1777046466686,34.0,77983.99,0.0,0.50439,0.00015,31.17722]
[1777046466770,34.0,77983.99,0.0,0.50439,0.00015,31.17722]
[1777046467404,34.0,77973.42,0.0,0.50281,0.00015,31.17411]
[1777046469111,34.0,77962.77,0.0,0.50121,0.00015,31.17048]
[1777046470118,34.0,77960.41,0.0,0.50085,0.00015,31.16961]
[1777046473610,34.0,77962.28,0.0,0.50114,0.00015,31.1703]
[1777046473817,34.0,77959.98,0.0,0.50079,0.00015,31.16945]
[1777046474495,34.0,77959.98,0.0,0.50079,0.00015,31.16945]
[1777046474543,34.0,77959.98,0.0,0.50079,0.00015,31.16945]
[1777046474741,34.0,77959.98,0.0,0.50079,0.00015,31.16945]
[1777046474787,34.01,77948.3,0.0,0.49904,0.00015,31.16475]
[1777046475152,34.01,77948.3,0.0,0.49904,0.00015,31.16475]
[1777046475211,34.01,77948.3,0.0,0.49904,0.00015,31.16475]
[1777046475980,34.01,77948.37,0.0,0.49905,0.00015,31.16478]
[1777046476989,34.01,77957.68,0.0,0.50044,0.00015,31.16857]
[1777046481994,34.0,77952.72,0.0,0.4997,0.00015,31.1666]
[1777046485320,34.0,77953.53,0.0,0.49982,0.00015,31.16693]
[1777046485523,34.0,77953.53,0.0,0.49982,0.00015,31.16693]
[1777046488424,34.0,77943.48,0.0,0.49831,0.00015,31.16263]
[1777046490173,34.01,77939.73,0.0,0.49775,0.00015,31.16092]
[1777046491928,34.01,77943.87,0.0,0.49837,0.00015,31.16281]
[1777046493471,34.01,77944.44,0.0,0.49846,0.00015,31.16011]
[1777046493677,34.01,77944.44,0.0,0.49846,0.00015,31.16011]
[1777046498184,34.01,77950.86,0.0,0.49942,0.00015,31.16288]
[1777046503294,34.01,77946.18,0.0,0.49872,0.00015,31.16088]
[1777046507524,34.01,77942.79,0.0,0.49821,0.00015,31.15937]
[1777046509933,34.01,77937.9,0.0,0.49747,0.00015,31.1571]
[1777046515158,34.01,77937.87,0.0,0.49747,0.00015,31.15709]
[1777046517378,34.01,77938.85,0.0,0.49762,0.00015,31.15755]
[1777046517637,34.01,77938.85,0.0,0.49762,0.00015,31.15755]
[1777046518136,34.01,77931.68,0.0,0.49654,0.00015,31.15407]
[1777046520785,34.01,77936.37,0.0,0.49724,0.00015,31.15637]
[1777046521514,34.01,77937.68,0.0,0.49744,0.00015,31.157]
[1777046522187,34.01,77943.58,0.0,0.49833,0.00015,31.15972]
[1777046525509,34.0,77955.51,0.0,0.50012,0.00015,31.16477]
[1777046528605,34.0,77956.09,0.0,0.5002,0.00015,31.165]
[1777046528634,34.0,77957.19,0.0,0.50037,0.00015,31.16543]
[1777046531555,34.0,77963.84,0.0,0.50137,0.00015,31.16792]
[1777046534448,34.0,77963.03,0.0,0.50125,0.00015,31.16762]
[1777046534850,34.0,77963.03,0.0,0.50125,0.00015,31.16762]
[1777046534914,34.0,77963.03,0.0,0.50125,0.00015,31.16762]
[1777046535009,34.0,77965.97,0.0,0.50169,0.00015,31.16867]
[1777046536587,34.0,77975.81,0.0,0.50316,0.00015,31.1719]
[1777046538301,34.0,77977.69,0.0,0.50345,0.00015,31.17247]
[1777046538379,34.0,77977.69,0.0,0.50345,0.00015,31.17247]
[1777046538408,34.0,77977.69,0.0,0.50345,0.00015,31.17247]
[1777046539607,34.0,77986.17,0.0,0.50472,0.00015,31.17484]
[1777046540615,34.0,77993.7,0.0,0.50585,0.00015,31.17668]
[1777046544549,34.0,77997.18,0.0,0.50637,0.00015,31.17745]
[1777046546580,34.0,77997.99,0.0,0.50649,0.00015,31.17762]
[1777046546659,34.0,77997.99,0.0,0.50649,0.00015,31.17762]
[1777046548607,34.0,77997.4,0.0,0.5064,0.00015,31.1775]
[1777046548682,34.0,77997.62,0.0,0.50644,0.00015,31.17754]
[1777046550661,33.99,77996.68,0.0,0.5063,0.00015,31.17734]
[1777046550676,33.99,77996.68,0.0,0.5063,0.00015,31.17734]
[1777046550730,33.99,77997.83,0.0,0.50647,0.00015,31.17759]
[1777046553539,33.99,77997.27,0.0,0.50638,0.00015,31.17452]
[1777046553585,33.99,77997.27,0.0,0.50638,0.00015,31.17452]
[1777046554706,33.99,77996.91,0.0,0.50633,0.00015,31.17444]
[1777046554732,33.99,77995.99,0.0,0.50619,0.00015,31.17424]
[1777046558989,33.99,77996.63,0.0,0.50629,0.00015,31.17438]
[1777046559065,33.99,77996.63,0.0,0.50629,0.00015,31.17438]
[1777046559131,33.99,77986.16,0.0,0.50471,0.00015,31.17189]
[1777046560759,33.99,77971.32,0.0,0.50249,0.00015,31.16753]
[1777046561765,33.99,77969.58,0.0,0.50222,0.00015,31.16696]
[1777046563949,33.99,77969.18,0.0,0.50216,0.00015,31.16682]
[1777046564031,33.99,77969.18,0.0,0.50216,0.00015,31.16682]
[1777046569821,33.99,77965.99,0.0,0.50169,0.00015,31.16573]
[1777046570237,33.99,77965.99,0.0,0.50169,0.00015,31.16573]
[1777046570333,33.99,77965.99,0.0,0.50169,0.00015,31.16573]
[1777046571938,33.99,77978.26,0.0,0.50353,0.00015,31.16969]
[1777046573849,33.99,77978.29,0.0,0.50353,0.00015,31.1697]
[1777046578886,33.99,77977.32,0.0,0.50339,0.00015,31.16941]
[1777046581007,33.98,77968.57,0.0,0.50207,0.00015,31.16662]
[1777046581205,33.98,77968.57,0.0,0.50207,0.00015,31.16662]
[1777046581269,33.98,77968.57,0.0,0.50207,0.00015,31.16662]
[1777046582914,33.98,77961.93,0.0,0.50107,0.00015,31.16427]
[1777046588133,33.98,77963.18,0.0,0.50126,0.00015,31.16473]
[1777046588523,33.98,77963.68,0.0,0.50134,0.00015,31.16491]
[1777046588747,33.98,77963.68,0.0,0.50134,0.00015,31.16491]
[1777046589104,33.98,77958.84,0.0,0.50061,0.00015,31.16311]
[1777046592183,33.99,77951.11,0.0,0.49945,0.00015,31.16003]
[1777046597192,33.99,77955.84,0.0,0.50016,0.00015,31.16194]
[1777046597262,33.99,77958.91,0.0,0.50062,0.00015,31.16314]
[1777046597280,33.99,77958.91,0.0,0.50062,0.00015,31.16314]
[1777046597315,33.99,77958.91,0.0,0.50062,0.00015,31.16314]
[1777046598019,33.99,77958.91,0.0,0.50062,0.00015,31.16314]
[1777046599519,33.99,77959.77,0.0,0.50075,0.00015,31.16346]
[1777046600193,33.99,77957.05,0.0,0.50034,0.00015,31.16242]
[1777046601616,33.99,77956.4,0.0,0.50024,0.00015,31.16217]
[1777046602046,33.99,77956.4,0.0,0.50024,0.00015,31.16217]
[1777046607077,33.99,77952.67,0.0,0.49968,0.00015,31.16067]
[1777046612143,33.99,77951.55,0.0,0.49951,0.00015,31.15726]
[1777046615137,33.99,77944.67,0.0,0.49848,0.00015,31.1543]
[1777046620207,33.99,77943.61,0.0,0.49832,0.00015,31.15383]
[1777046625225,33.99,77948.46,0.0,0.49905,0.00015,31.15596]
[1777046630129,33.99,77945.71,0.0,0.49864,0.00015,31.15476]
[1777046630245,33.99,77946.09,0.0,0.49869,0.00015,31.15493]
[1777046632215,33.99,77948.57,0.0,0.49907,0.00015,31.156]
[1777046632257,33.99,77958.97,0.0,0.50063,0.00015,31.16021]
[1777046633264,33.99,77958.89,0.0,0.50062,0.00015,31.16018]
[1777046635914,33.99,77959.74,0.0,0.50074,0.00015,31.1605]
[1777046636010,33.99,77962.8,0.0,0.5012,0.00015,31.16163]
[1777046640505,33.99,77960.52,0.0,0.50086,0.00015,31.16079]
[1777046640586,33.99,77964.21,0.0,0.50142,0.00015,31.16214]
[1777046645282,33.99,77971.15,0.0,0.50246,0.00015,31.16452]
[1777046645339,33.99,77971.15,0.0,0.50246,0.00015,31.16452]
[1777046645419,33.99,77971.15,0.0,0.50246,0.00015,31.16452]
[1777046645608,33.99,77971.15,0.0,0.50246,0.00015,31.16452]
[1777046645686,33.99,77971.15,0.0,0.50246,0.00015,31.16452]
[1777046648380,34.0,77979.55,0.0,0.50372,0.00015,31.16711]
[1777046648698,34.0,77981.86,0.0,0.50407,0.00015,31.16777]
[1777046650289,34.0,77981.86,0.0,0.50407,0.00015,31.16777]
[1777046650390,34.0,77979.3,0.0,0.50369,0.00015,31.16704]
[1777046651443,34.0,77979.3,0.0,0.50369,0.00015,31.16704]
[1777046651451,34.0,77979.3,0.0,0.50369,0.00015,31.16704]
[1777046654087,34.0,77967.88,0.0,0.50197,0.00015,31.16343]
[1777046658697,34.0,77967.75,0.0,0.50195,0.00015,31.16338]
[1777046658742,34.0,77967.75,0.0,0.50195,0.00015,31.16338]
[1777046662620,34.0,77964.59,0.0,0.50148,0.00015,31.16228]
[1777046663209,34.0,77965.51,0.0,0.50161,0.00015,31.1626]
[1777046665171,34.0,77955.03,0.0,0.50004,0.00015,31.15867]
[1777046666293,34.0,77953.58,0.0,0.49982,0.00015,31.15809]
[1777046669535,34.0,77952.49,0.0,0.49966,0.00015,31.15764]
[1777046669719,34.0,77951.92,0.0,0.49957,0.00015,31.15741]
[1777046675559,34.0,77953.23,0.0,0.49977,0.00015,31.15499]
[1777046680593,34.0,77948.07,0.0,0.49899,0.00015,31.15284]
[1777046685628,34.0,77951.04,0.0,0.49944,0.00015,31.15409]
[1777046690664,34.0,77948.32,0.0,0.49903,0.00015,31.15294]
[1777046693804,34.0,77947.76,0.0,0.49895,0.00015,31.1527]
[1777046693920,34.0,77947.76,0.0,0.49895,0.00015,31.1527]
[1777046694128,34.0,77947.54,0.0,0.49892,0.00015,31.15261]
[1777046694588,34.0,77947.54,0.0,0.49892,0.00015,31.15261]
[1777046695211,34.0,77947.54,0.0,0.49892,0.00015,31.15261]
[1777046695298,34.0,77980.47,0.0,0.50386,0.00015,31.16442]
[1777046695820,34.0,77980.47,0.0,0.50386,0.00015,31.16442]
[1777046696707,34.0,77979.4,0.0,0.5037,0.00015,31.16412]
[1777046698277,34.0,77979.4,0.0,0.5037,0.00015,31.16412]
[1777046698334,34.0,77979.4,0.0,0.5037,0.00015,31.16412]
[1777046699394,34.0,77976.12,0.0,0.50321,0.00015,31.16314]
[1777046699442,34.0,77976.12,0.0,0.50321,0.00015,31.16314]
[1777046702013,34.01,77982.63,0.0,0.50419,0.00015,31.16503]
[1777046703406,34.01,77982.63,0.0,0.50419,0.00015,31.16503]
[1777046703757,34.01,77981.89,0.0,0.50408,0.00015,31.16483]
[1777046704827,34.01,77975.08,0.0,0.50305,0.00015,31.16282]
[1777046705396,34.01,77975.08,0.0,0.50305,0.00015,31.16282]
[1777046705420,34.01,77975.08,0.0,0.50305,0.00015,31.16282]
[1777046711813,34.0,77979.39,0.0,0.5037,0.00015,31.16411]
[1777046716849,34.0,77980.83,0.0,0.50392,0.00015,31.16453]
[1777046721883,34.0,77980.47,0.0,0.50386,0.00015,31.16443]
[1777046726708,34.0,77983.9,0.0,0.50438,0.00015,31.16538]
[1777046726740,34.0,77983.9,0.0,0.50438,0.00015,31.16538]
[1777046726927,34.0,77983.9,0.0,0.50438,0.00015,31.16538]
[1777046726939,34.0,77983.9,0.0,0.50438,0.00015,31.16538]
[1777046727100,34.0,77983.9,0.0,0.50438,0.00015,31.16538]
[1777046727129,33.99,77990.39,0.0,0.50535,0.00015,31.16705]
[1777046728933,33.99,77997.17,0.0,0.50637,0.00015,31.16859]
[1777046729906,33.99,77997.17,0.0,0.50637,0.00015,31.16859]
[1777046729950,33.99,77994.79,0.0,0.50601,0.00015,31.16807]
[1777046733367,33.99,77994.54,0.0,0.50597,0.00015,31.16506]
[1777046733409,33.99,77995.04,0.0,0.50605,0.00015,31.16517]
[1777046733935,33.99,77995.04,0.0,0.50605,0.00015,31.16517]
[1777046735950,33.99,77995.73,0.0,0.50615,0.00015,31.16533]
[1777046736153,33.99,77995.73,0.0,0.50615,0.00015,31.16533]
[1777046736228,33.99,77995.73,0.0,0.50615,0.00015,31.16533]
[1777046736253,33.99,77995.01,0.0,0.50604,0.00015,31.16517]
[1777046739006,33.99,77988.63,0.0,0.50508,0.00015,31.16366]
[1777046744044,33.99,77989.35,0.0,0.50519,0.00015,31.16384]
[1777046749076,33.99,77990.14,0.0,0.50531,0.00015,31.16403]
[1777046754112,33.99,77991.41,0.0,0.5055,0.00015,31.16434]
[1777046759146,33.99,77998.79,0.0,0.50661,0.00015,31.16597]
[1777046764182,33.99,77999.53,0.0,0.50672,0.00015,31.16612]
[1777046767255,33.99,78008.65,0.0,0.50809,0.00015,31.16778]
[1777046768009,33.99,78008.65,0.0,0.50809,0.00015,31.16778]
[1777046768068,33.99,78008.65,0.0,0.50809,0.00015,31.16778]
[1777046770360,33.99,78012.46,0.0,0.50866,0.00015,31.16837]
[1777046770408,33.99,78024.95,0.0,0.51054,0.00015,31.16983]
[1777046770428,33.99,78024.95,0.0,0.51054,0.00015,31.16983]
[1777046774193,33.98,78024.44,0.0,0.51046,0.00015,31.16978]
[1777046778346,33.98,78031.47,0.0,0.51152,0.00015,31.17032]
[1777046778357,33.98,78040.03,0.0,0.5128,0.00015,31.17068]
[1777046780302,33.98,78047.03,0.0,0.51385,0.00015,31.17073]
[1777046785332,33.98,78048.94,0.0,0.51414,0.00015,31.1707]
[1777046785685,33.98,78048.94,0.0,0.51414,0.00015,31.1707]
[1777046785718,33.98,78048.94,0.0,0.51414,0.00015,31.1707]
[1777046785785,33.98,78048.94,0.0,0.51414,0.00015,31.1707]
[1777046786197,33.98,78048.94,0.0,0.51414,0.00015,31.1707]
[1777046786308,33.98,78048.94,0.0,0.51414,0.00015,31.1707]
[1777046786371,33.98,78044.49,0.0,0.51347,0.00015,31.17073]
[1777046788787,33.98,78041.15,0.0,0.51297,0.00015,31.1707]
[1777046789358,33.98,78039.57,0.0,0.51273,0.00015,31.17067]
[1777046790823,33.98,78039.21,0.0,0.51268,0.00015,31.17066]
[1777046791372,33.98,78038.92,0.0,0.51263,0.00015,31.16769]
[1777046796407,33.98,78038.08,0.0,0.51251,0.00015,31.16767]
[1777046796924,33.98,78038.08,0.0,0.51251,0.00015,31.16767]
[1777046797415,33.98,78037.59,0.0,0.51243,0.00015,31.16765]
[1777046803016,33.97,78036.08,0.0,0.51221,0.00015,31.1676]
[1777046805084,33.97,78037.72,0.0,0.51245,0.00015,31.16766]
[1777046805316,33.97,78036.77,0.0,0.51231,0.00015,31.16762]
[1777046810327,33.97,78038.38,0.0,0.51255,0.00015,31.16768]
[1777046810352,33.97,78038.38,0.0,0.51255,0.00015,31.16768]
[1777046810428,33.97,78036.2,0.0,0.51223,0.00015,31.1676]
[1777046810596,33.97,78036.2,0.0,0.51223,0.00015,31.1676]
[1777046810786,33.97,78036.2,0.0,0.51223,0.00015,31.1676]
[1777046812524,33.97,78024.85,0.0,0.51052,0.00015,31.16687]
[1777046817244,33.97,78020.12,0.0,0.50981,0.00015,31.16639]
[1777046821104,33.97,78018.17,0.0,0.50952,0.00015,31.16617]
[1777046821113,33.97,78018.17,0.0,0.50952,0.00015,31.16617]
[1777046821124,33.97,78014.75,0.0,0.509,0.00015,31.16574]
[1777046822595,33.97,78005.04,0.0,0.50754,0.00015,31.16422]
[1777046824073,33.97,78005.04,0.0,0.50754,0.00015,31.16422]
[1777046824413,33.97,78005.04,0.0,0.50754,0.00015,31.16422]
[1777046824454,33.97,78003.48,0.0,0.50731,0.00015,31.16394]
[1777046824492,33.97,78003.48,0.0,0.50731,0.00015,31.16394]
[1777046825054,33.97,78003.48,0.0,0.50731,0.00015,31.16394]
[1777046825117,33.97,78003.48,0.0,0.50731,0.00015,31.16394]
[1777046825163,33.97,77989.78,0.0,0.50525,0.00015,31.161]
[1777046827400,33.96,77980.72,0.0,0.50389,0.00015,31.1586]
[1777046827778,33.96,77980.72,0.0,0.50389,0.00015,31.1586]
[1777046827815,33.96,77980.72,0.0,0.50389,0.00015,31.1586]
[1777046827826,33.96,77975.11,0.0,0.50304,0.00015,31.15693]
[1777046828979,33.96,77975.11,0.0,0.50304,0.00015,31.15693]
[1777046829019,33.96,77975.11,0.0,0.50304,0.00015,31.15693]
[1777046831991,33.96,77971.61,0.0,0.50252,0.00015,31.15582]
[1777046832036,33.96,77971.61,0.0,0.50252,0.00015,31.15582]
[1777046832662,33.96,77965.88,0.0,0.50165,0.00015,31.15388]
[1777046832819,33.96,77965.88,0.0,0.50165,0.00015,31.15388]
[1777046832872,33.96,77965.88,0.0,0.50165,0.00015,31.15388]
[1777046833230,33.96,77965.88,0.0,0.50165,0.00015,31.15388]
[1777046833312,33.96,77965.88,0.0,0.50165,0.00015,31.15388]
[1777046833353,33.96,77959.27,0.0,0.50066,0.00015,31.15146]
[1777046834377,33.96,77959.27,0.0,0.50066,0.00015,31.15146]
[1777046835550,33.96,77954.33,0.0,0.49992,0.00015,31.14953]
[1777046835608,33.96,77954.33,0.0,0.49992,0.00015,31.14953]
[1777046837066,33.96,77954.33,0.0,0.49992,0.00015,31.14953]
[1777046837074,33.96,77954.33,0.0,0.49992,0.00015,31.14953]
[1777046837149,33.96,77954.33,0.0,0.49992,0.00015,31.14953]
[1777046837231,33.96,77962.03,0.0,0.50107,0.00015,31.1525]
[1777046838479,33.96,77962.03,0.0,0.50107,0.00015,31.1525]
[1777046838534,33.96,77962.03,0.0,0.50107,0.00015,31.1525]
[1777046842884,33.96,77953.64,0.0,0.49981,0.00015,31.14925]
[1777046844974,33.95,77957.34,0.0,0.50037,0.00015,31.15072]
[1777046845046,33.95,77957.34,0.0,0.50037,0.00015,31.15072]
[1777046845432,33.95,77964.35,0.0,0.50142,0.00015,31.15334]
[1777046848617,33.95,77962.7,0.0,0.50117,0.00015,31.15274]
[1777046848657,33.95,77962.7,0.0,0.50117,0.00015,31.15274]
[1777046849429,33.95,77964.34,0.0,0.50142,0.00015,31.15333]
[1777046853497,33.96,77967.35,0.0,0.50187,0.00015,31.15144]
[1777046854304,33.96,77967.3,0.0,0.50186,0.00015,31.15142]
[1777046854408,33.96,77967.41,0.0,0.50188,0.00015,31.15146]
[1777046854539,33.96,77967.41,0.0,0.50188,0.00015,31.15146]
[1777046854818,33.96,77967.41,0.0,0.50188,0.00015,31.15146]
[1777046856033,33.96,77953.01,0.0,0.49971,0.00015,31.14604]
[1777046857049,33.95,77950.53,0.0,0.49934,0.00015,31.14502]
[1777046862875,33.96,77951.93,0.0,0.49955,0.00015,31.1456]
[1777046867805,33.96,77951.56,0.0,0.4995,0.00015,31.14545]
[1777046867944,33.96,77951.56,0.0,0.4995,0.00015,31.14545]
[1777046867951,33.96,77951.56,0.0,0.4995,0.00015,31.14545]
[1777046870194,33.96,77951.07,0.0,0.49942,0.00015,31.14524]
[1777046870297,33.96,77951.07,0.0,0.49942,0.00015,31.14524]
[1777046870358,33.96,77951.07,0.0,0.49942,0.00015,31.14524]
[1777046870386,33.96,77938.71,0.0,0.49756,0.00015,31.13975]
[1777046870931,33.95,77938.71,0.0,0.49756,0.00015,31.13975]
[1777046875108,33.95,77936.22,0.0,0.49719,0.00015,31.13857]
[1777046875251,33.95,77936.22,0.0,0.49719,0.00015,31.13857]
[1777046875353,33.95,77936.22,0.0,0.49719,0.00015,31.13857]
[1777046875459,33.95,77936.22,0.0,0.49719,0.00015,31.13857]
[1777046875491,33.95,77935.7,0.0,0.49711,0.00015,31.13832]
[1777046876309,33.95,77928.67,0.0,0.49605,0.00015,31.1348]
[1777046877195,33.95,77928.67,0.0,0.49605,0.00015,31.1348]
[1777046878412,33.95,77917.53,0.0,0.49437,0.00015,31.12878]
[1777046878983,33.95,77917.53,0.0,0.49437,0.00015,31.12878]
[1777046878999,33.95,77917.53,0.0,0.49437,0.00015,31.12878]
[1777046879051,33.95,77917.53,0.0,0.49437,0.00015,31.12878]
[1777046879136,33.95,77917.53,0.0,0.49437,0.00015,31.12878]
[1777046879174,33.95,77917.53,0.0,0.49437,0.00015,31.12878]
[1777046879259,33.95,77910.54,0.0,0.49332,0.00015,31.12472]
[1777046880088,33.95,77910.54,0.0,0.49332,0.00015,31.12472]
[1777046880463,33.95,77910.54,0.0,0.49332,0.00015,31.12472]
[1777046880517,33.95,77904.43,0.0,0.4924,0.00015,31.12099]
[1777046880586,33.95,77904.43,0.0,0.4924,0.00015,31.12099]
[1777046880783,33.95,77904.43,0.0,0.4924,0.00015,31.12099]
[1777046880825,33.95,77904.43,0.0,0.4924,0.00015,31.12099]
[1777046881411,33.95,77904.43,0.0,0.4924,0.00015,31.12099]
[1777046881471,33.95,77898.63,0.0,0.49153,0.00015,31.1173]
[1777046882380,33.95,77914.25,0.0,0.49388,0.00015,31.1269]
[1777046883028,33.95,77914.25,0.0,0.49388,0.00015,31.1269]
[1777046884090,33.95,77914.25,0.0,0.49388,0.00015,31.1269]
[1777046884106,33.95,77914.25,0.0,0.49388,0.00015,31.1269]
[1777046884172,33.95,77914.25,0.0,0.49388,0.00015,31.1269]
[1777046884207,33.95,77916.97,0.0,0.49429,0.00015,31.12846]
[1777046886043,33.95,77909.56,0.0,0.49317,0.00015,31.12413]
[1777046886974,33.95,77909.56,0.0,0.49317,0.00015,31.12413]
[1777046887530,33.95,77898.35,0.0,0.49148,0.00015,31.11712]
[1777046891465,33.95,77890.81,0.0,0.49035,0.00015,31.11209]
[1777046891574,33.95,77890.81,0.0,0.49035,0.00015,31.11209]
[1777046891630,33.95,77890.81,0.0,0.49035,0.00015,31.11209]
[1777046892593,33.95,77889.02,0.0,0.49008,0.00015,31.11086]
[1777046893093,33.95,77889.02,0.0,0.49008,0.00015,31.11086]
[1777046894656,33.95,77882.81,0.0,0.48915,0.00015,31.10648]
[1777046898049,33.95,77879.43,0.0,0.48863,0.00015,31.10401]
[1777046903547,33.93,77877.74,0.0,0.48836,0.00015,31.10274]
[1777046905323,33.93,77866.2,0.0,0.48662,0.00015,31.09387]
[1777046906898,33.93,77866.2,0.0,0.48662,0.00015,31.09387]
[1777046910227,33.93,77868.35,0.0,0.48695,0.00015,31.09557]
[1777046911222,33.93,77876.63,0.0,0.48819,0.00015,31.09895]
[1777046916265,33.92,77871.8,0.0,0.48746,0.00015,31.09528]
[1777046921549,33.92,77871.55,0.0,0.48742,0.00015,31.09509]
[1777046923309,33.92,77855.68,0.0,0.48503,0.00015,31.0823]
[1777046928343,33.92,77855.23,0.0,0.48496,0.00015,31.08192]
[1777046933379,33.92,77857.53,0.0,0.48531,0.00015,31.08385]
[1777046937681,33.92,77855.7,0.0,0.48503,0.00015,31.08232]
[1777046937719,33.92,77855.7,0.0,0.48503,0.00015,31.08232]
[1777046939012,33.92,77853.63,0.0,0.48472,0.00015,31.08057]
[1777046939141,33.92,77853.63,0.0,0.48472,0.00015,31.08057]
[1777046939473,33.92,77853.63,0.0,0.48472,0.00015,31.08057]
[1777046939553,33.92,77862.75,0.0,0.48609,0.00015,31.08813]
[1777046939725,33.92,77862.75,0.0,0.48609,0.00015,31.08813]
[1777046939824,33.92,77862.75,0.0,0.48609,0.00015,31.08813]
[1777046940277,33.92,77862.75,0.0,0.48609,0.00015,31.08813]
[1777046940579,33.92,77856.09,0.0,0.48509,0.00015,31.08265]
[1777046940767,33.92,77856.09,0.0,0.48509,0.00015,31.08265]
[1777046941284,33.92,77856.09,0.0,0.48509,0.00015,31.08265]
[1777046942389,33.92,77856.09,0.0,0.48509,0.00015,31.08264]
[1777046942594,33.92,77858.78,0.0,0.48549,0.00015,31.08488]
[1777046943381,33.92,77858.78,0.0,0.48549,0.00015,31.08488]
[1777046943477,33.92,77867.09,0.0,0.48675,0.00015,31.0916]
[1777046947593,33.92,77862.2,0.0,0.48601,0.00015,31.08768]
[1777046948552,33.92,77862.71,0.0,0.48609,0.00015,31.0881]
[1777046953612,33.92,77859.76,0.0,0.48564,0.00015,31.08569]
[1777046953600,33.92,77853.14,0.0,0.48464,0.00015,31.08015]
[1777046956547,33.92,77851.36,0.0,0.48437,0.00015,31.07863]
[1777046961590,33.91,77851.98,0.0,0.48447,0.00015,31.07915]
[1777046961646,33.91,77851.39,0.0,0.48438,0.00015,31.07865]
[1777046961679,33.91,77851.39,0.0,0.48438,0.00015,31.07865]
[1777046961717,33.91,77851.39,0.0,0.48438,0.00015,31.07865]
[1777046961798,33.91,77851.39,0.0,0.48438,0.00015,31.07865]
[1777046962132,33.91,77851.39,0.0,0.48438,0.00015,31.07865]
[1777046962587,33.91,77848.88,0.0,0.484,0.00015,31.07647]
[1777046963782,33.91,77843.49,0.0,0.48319,0.00015,31.07171]
[1777046963792,33.91,77843.49,0.0,0.48319,0.00015,31.07171]
[1777046963827,33.91,77843.49,0.0,0.48319,0.00015,31.07171]
[1777046964600,33.91,77844.22,0.0,0.4833,0.00015,31.07237]
[1777046969638,33.91,77840.97,0.0,0.4828,0.00015,31.06944]
[1777046973665,33.91,77847.97,0.0,0.48385,0.00015,31.07271]
[1777046978698,33.91,77851.88,0.0,0.48444,0.00015,31.07609]
[1777046984209,33.91,77857.64,0.0,0.48531,0.00015,31.08095]
[1777046984236,33.91,77857.64,0.0,0.48531,0.00015,31.08095]
[1777046984324,33.91,77857.64,0.0,0.48531,0.00015,31.08095]
[1777046984599,33.91,77857.42,0.0,0.48528,0.00015,31.08077]
[1777046986216,33.9,77874.12,0.0,0.48779,0.00015,31.09406]
[1777046988493,33.9,77885.24,0.0,0.48947,0.00015,31.10223]
[1777046989893,33.9,77887.81,0.0,0.48986,0.00015,31.10404]
[1777046989910,33.9,77887.81,0.0,0.48986,0.00015,31.10404]
[1777046990211,33.9,77882.11,0.0,0.489,0.00015,31.09999]
[1777046992799,33.9,77874.02,0.0,0.48778,0.00015,31.09398]
[1777046998242,33.9,77876.24,0.0,0.48811,0.00015,31.09565]
[1777047002917,33.89,77876.52,0.0,0.48815,0.00015,31.09586]
[1777047002955,33.89,77876.52,0.0,0.48815,0.00015,31.09586]
[1777047003033,33.89,77876.52,0.0,0.48815,0.00015,31.09586]
[1777047003145,33.89,77876.52,0.0,0.48815,0.00015,31.09586]
[1777047003461,33.89,77876.52,0.0,0.48815,0.00015,31.09586]
[1777047003656,33.89,77887.94,0.0,0.48987,0.00015,31.10412]
[1777047004615,33.89,77887.94,0.0,0.48987,0.00015,31.10412]
[1777047004625,33.89,77887.94,0.0,0.48987,0.00015,31.10412]
[1777047004889,33.89,77886.95,0.0,0.48972,0.00015,31.10342]
[1777047009923,33.89,77884.7,0.0,0.48938,0.00015,31.10183]
[1777047014960,33.88,77881.63,0.0,0.48891,0.00015,31.09961]
[1777047019997,33.88,77885.26,0.0,0.48945,0.00015,31.10221]
[1777047025043,33.87,77891.21,0.0,0.49035,0.00015,31.10634]
[1777047030070,33.86,77896.66,0.0,0.49116,0.00015,31.11]
[1777047031566,33.86,77896.66,0.0,0.49116,0.00015,31.11]
[1777047031580,33.86,77896.66,0.0,0.49116,0.00015,31.11]
[1777047031603,33.86,77896.66,0.0,0.49116,0.00015,31.11]
[1777047031697,33.86,77903.78,0.0,0.49224,0.00015,31.11163]
[1777047032507,33.86,77903.78,0.0,0.49224,0.00015,31.11163]
[1777047032572,33.86,77903.78,0.0,0.49224,0.00015,31.11163]
[1777047032674,33.86,77912.63,0.0,0.49357,0.00015,31.11702]
[1777047033098,33.86,77912.63,0.0,0.49357,0.00015,31.11702]
[1777047033141,33.86,77912.63,0.0,0.49357,0.00015,31.11702]
[1777047034755,33.86,77916.1,0.0,0.4941,0.00015,31.11904]
[1777047035206,33.86,77919.12,0.0,0.49455,0.00015,31.12075]
[1777047040273,33.86,77918.54,0.0,0.49446,0.00015,31.12042]
[1777047043452,33.86,77920.23,0.0,0.49472,0.00015,31.12137]
[1777047043500,33.86,77920.23,0.0,0.49472,0.00015,31.12137]
[1777047043514,33.85,77924.92,0.0,0.49543,0.00015,31.12392]
[1777047049209,33.85,77924.04,0.0,0.49529,0.00015,31.12345]
[1777047052326,33.85,77930.36,0.0,0.49625,0.00015,31.12676]
[1777047053146,33.85,77930.36,0.0,0.49625,0.00015,31.12676]
[1777047053211,33.85,77930.36,0.0,0.49625,0.00015,31.12676]
[1777047058390,33.85,77930.53,0.0,0.49627,0.00015,31.12685]
[1777047062298,33.85,77922.22,0.0,0.49502,0.00015,31.12246]
[1777047063916,33.85,77923.56,0.0,0.49522,0.00015,31.12319]
[1777047063926,33.85,77923.56,0.0,0.49522,0.00015,31.12319]
[1777047064107,33.85,77923.56,0.0,0.49522,0.00015,31.12319]
[1777047064122,33.85,77923.56,0.0,0.49522,0.00015,31.12319]
[1777047064199,33.85,77923.56,0.0,0.49522,0.00015,31.12319]
[1777047064232,33.85,77923.56,0.0,0.49522,0.00015,31.12319]
[1777047064744,33.85,77935.87,0.0,0.49708,0.00015,31.12951]
[1777047066322,33.85,77937.07,0.0,0.49726,0.00015,31.13009]
[1777047071362,33.85,77933.03,0.0,0.49665,0.00015,31.12811]
[1777047072563,33.85,77945.85,0.0,0.49859,0.00015,31.13413]
[1777047074631,33.84,77944.71,0.0,0.49841,0.00015,31.13362]
[1777047077398,33.84,77936.54,0.0,0.49718,0.00015,31.12983]
[1777047078404,33.84,77928.84,0.0,0.49601,0.00015,31.12598]
[1777047080346,33.84,77930.21,0.0,0.49622,0.00015,31.12668]
[1777047080447,33.84,77928.54,0.0,0.49597,0.00015,31.12582]
[1777047085661,33.84,77930.03,0.0,0.49619,0.00015,31.12659]
[1777047085763,33.84,77937.35,0.0,0.4973,0.00015,31.13022]
[1777047086713,33.84,77937.35,0.0,0.4973,0.00015,31.13022]
[1777047086778,33.84,77937.35,0.0,0.4973,0.00015,31.13022]
[1777047092505,33.84,77937.52,0.0,0.49732,0.00015,31.12734]
[1777047097541,33.84,77935.12,0.0,0.49696,0.00015,31.12618]
[1777047101567,33.84,77928.69,0.0,0.49599,0.00015,31.12295]
[1777047103131,33.84,77927.25,0.0,0.49577,0.00015,31.12219]
[1777047103583,33.84,77927.14,0.0,0.49575,0.00015,31.12214]
[1777047105597,33.84,77934.1,0.0,0.49681,0.00015,31.12568]
[1777047110638,33.84,77939.04,0.0,0.49755,0.00015,31.12807]
[1777047115667,33.84,77937.57,0.0,0.49733,0.00015,31.12737]
[1777047120702,33.83,77934.62,0.0,0.49688,0.00015,31.12594]
[1777047125736,33.83,77937.76,0.0,0.49735,0.00015,31.12746]
[1777047130773,33.83,77937.98,0.0,0.49739,0.00015,31.12756]
[1777047135808,33.83,77933.66,0.0,0.49673,0.00015,31.12546]
[1777047140843,33.83,77933.12,0.0,0.49665,0.00015,31.12519]
[1777047145878,33.83,77932.6,0.0,0.49657,0.00015,31.12493]
[1777047150918,33.83,77932.66,0.0,0.49658,0.00015,31.12496]
[1777047155947,33.83,77931.99,0.0,0.49648,0.00015,31.12167]
[1777047159637,33.83,77930.59,0.0,0.49627,0.00015,31.12096]
[1777047159768,33.83,77930.59,0.0,0.49627,0.00015,31.12096]
[1777047159774,33.83,77920.43,0.0,0.49473,0.00015,31.11555]
[1777047160339,33.83,77920.43,0.0,0.49473,0.00015,31.11555]
[1777047160440,33.83,77914.69,0.0,0.49386,0.00015,31.11229]
[1777047161433,33.83,77914.69,0.0,0.49386,0.00015,31.11229]
[1777047161616,33.83,77906.3,0.0,0.4926,0.00015,31.10726]
[1777047163236,33.83,77906.3,0.0,0.4926,0.00015,31.10726]
[1777047163429,33.83,77898.55,0.0,0.49142,0.00015,31.10234]
[1777047168455,33.83,77896.13,0.0,0.49106,0.00015,31.10075]
[1777047168627,33.83,77896.13,0.0,0.49106,0.00015,31.10075]
[1777047168669,33.83,77896.13,0.0,0.49106,0.00015,31.10075]
[1777047168676,33.83,77896.79,0.0,0.49116,0.00015,31.10119]
[1777047169455,33.83,77896.79,0.0,0.49116,0.00015,31.10119]
[1777047169534,33.83,77896.44,0.0,0.49111,0.00015,31.10096]
[1777047173983,33.83,77892.1,0.0,0.49045,0.00015,31.09804]
[1777047174028,33.83,77892.1,0.0,0.49045,0.00015,31.09804]
[1777047174535,33.83,77892.1,0.0,0.49045,0.00015,31.09804]
[1777047174551,33.83,77892.1,0.0,0.49045,0.00015,31.09804]
[1777047174565,33.83,77891.04,0.0,0.49029,0.00015,31.09731]
[1777047180126,33.83,77892.27,0.0,0.49047,0.00015,31.09815]
[1777047183488,33.82,77889.45,0.0,0.49004,0.00015,31.0962]
[1777047184912,33.82,77884.22,0.0,0.48925,0.00015,31.09251]
[1777047186744,33.82,77881.17,0.0,0.48879,0.00015,31.0903]
[1777047186786,33.82,77884.02,0.0,0.48922,0.00015,31.09236]
[1777047192209,33.81,77880.05,0.0,0.48862,0.00015,31.08947]
[1777047197245,33.81,77881.57,0.0,0.48884,0.00015,31.09058]
[1777047198737,33.81,77893.25,0.0,0.49061,0.00015,31.09879]
[1777047204294,33.8,77893.47,0.0,0.49064,0.00015,31.09893]
[1777047207894,33.8,77884.48,0.0,0.48927,0.00015,31.09266]
[1777047213356,33.79,77888.46,0.0,0.48987,0.00015,31.09251]
[1777047218392,33.79,77885.77,0.0,0.48946,0.00015,31.09061]
[1777047223426,33.78,77879.59,0.0,0.48852,0.00015,31.08612]
[1777047228602,33.78,77876.33,0.0,0.48802,0.00015,31.08368]
[1777047229300,33.77,77876.46,0.0,0.48804,0.00015,31.08378]
[1777047229469,33.77,77876.46,0.0,0.48804,0.00015,31.08378]
[1777047234504,33.77,77871.19,0.0,0.48724,0.00015,31.07974]
[1777047239539,33.77,77879.53,0.0,0.4885,0.00015,31.08606]
[1777047240545,33.77,77887.19,0.0,0.48966,0.00015,31.09159]
[1777047245583,33.76,77883.66,0.0,0.48912,0.00015,31.08907]
[1777047246623,33.76,77883.66,0.0,0.48912,0.00015,31.08907]
[1777047246947,33.76,77875.73,0.0,0.48792,0.00015,31.0832]
[1777047247518,33.76,77875.73,0.0,0.48792,0.00015,31.0832]
[1777047247695,33.76,77875.73,0.0,0.48792,0.00015,31.0832]
[1777047247936,33.76,77872.56,0.0,0.48744,0.00015,31.08078]
[1777047249563,33.76,77872.56,0.0,0.48744,0.00015,31.08078]
[1777047249574,33.76,77872.56,0.0,0.48744,0.00015,31.08078]
[1777047251623,33.76,77865.95,0.0,0.48643,0.00015,31.07558]
[1777047253141,33.76,77865.95,0.0,0.48643,0.00015,31.07558]
[1777047253160,33.76,77865.95,0.0,0.48643,0.00015,31.07558]
[1777047253164,33.76,77865.95,0.0,0.48643,0.00015,31.07558]
[1777047253645,33.76,77865.95,0.0,0.48643,0.00015,31.07558]
[1777047253702,33.76,77865.95,0.0,0.48643,0.00015,31.07558]
[1777047256676,33.76,77858.58,0.0,0.48532,0.00015,31.06955]
[1777047264714,33.76,77854.23,0.0,0.48466,0.00015,31.06589]
[1777047269749,33.76,77853.35,0.0,0.48453,0.00015,31.06513]
[1777047274785,33.76,77842.92,0.0,0.48294,0.00015,31.05299]
[1777047279821,33.76,77840.74,0.0,0.48261,0.00015,31.05101]
[1777047283738,33.76,77834.68,0.0,0.48169,0.00015,31.0454]
[1777047283787,33.76,77834.68,0.0,0.48169,0.00015,31.0454]
[1777047284069,33.76,77834.68,0.0,0.48169,0.00015,31.0454]
[1777047284958,33.76,77830.82,0.0,0.48111,0.00015,31.04173]
[1777047286096,33.76,77830.82,0.0,0.48111,0.00015,31.04174]
[1777047286875,33.76,77828.31,0.0,0.48073,0.00015,31.03932]
[1777047287856,33.76,77828.31,0.0,0.48073,0.00015,31.03932]
[1777047287866,33.76,77828.31,0.0,0.48073,0.00015,31.03932]
[1777047288119,33.76,77822.19,0.0,0.4798,0.00015,31.0333]
[1777047288884,33.76,77822.19,0.0,0.4798,0.00015,31.0333]
[1777047290725,33.76,77821.59,0.0,0.47971,0.00015,31.0327]
[1777047290951,33.76,77821.81,0.0,0.47975,0.00015,31.03292]
[1777047291112,33.76,77821.81,0.0,0.47975,0.00015,31.03292]
[1777047291135,33.76,77821.81,0.0,0.47975,0.00015,31.03292]
[1777047291163,33.76,77821.81,0.0,0.47975,0.00015,31.03292]
[1777047292198,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292258,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292323,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292547,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292745,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292880,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292898,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292968,33.76,77815.9,0.0,0.47885,0.00015,31.02695]
[1777047292988,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293107,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293173,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293309,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293381,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293515,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293644,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293739,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293823,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293956,33.76,77806.34,0.0,0.4774,0.00015,31.01694]
[1777047293919,33.76,77806.34,0.0,0.4774,0.00015,31.01693]
[1777047294264,33.76,77806.34,0.0,0.4774,0.00015,31.01693]
[1777047294270,33.76,77806.34,0.0,0.4774,0.00015,31.01693]
[1777047294926,33.76,77804.12,0.0,0.47706,0.00015,31.01455]
[1777047296102,33.76,77801.17,0.0,0.47661,0.00015,31.01135]
[1777047296116,33.76,77801.17,0.0,0.47661,0.00015,31.01135]
[1777047296939,33.76,77799.58,0.0,0.47637,0.00015,31.00962]
[1777047298306,33.76,77799.5,0.0,0.47636,0.00015,31.00953]
[1777047299500,33.76,77799.51,0.0,0.47637,0.00015,31.00955]
[1777047301849,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301856,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301907,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301922,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301966,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301974,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301980,33.76,77795.21,0.0,0.47572,0.00015,31.00479]
[1777047301975,33.76,77788.97,0.0,0.47477,0.00015,30.99774]
[1777047302982,33.76,77788.28,0.0,0.47467,0.00015,30.99695]
[1777047304048,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304068,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304192,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304356,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304490,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304697,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304902,33.76,77789.15,0.0,0.4748,0.00015,30.99795]
[1777047304998,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305023,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305107,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305172,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305305,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305348,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305525,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305623,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305712,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305744,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305935,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305984,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047305993,33.76,77776.81,0.0,0.47293,0.00015,30.98349]
[1777047306007,33.76,77763.44,0.0,0.47091,0.00015,30.96706]
[1777047307012,33.76,77765.94,0.0,0.47128,0.00015,30.9702]
[1777047309366,33.76,77772.36,0.0,0.47226,0.00015,30.97811]
[1777047310077,33.76,77774.38,0.0,0.47256,0.00015,30.98056]
[1777047310485,33.76,77774.38,0.0,0.47256,0.00015,30.98056]
[1777047311042,33.76,77768.49,0.0,0.47167,0.00015,30.97336]
[1777047311892,33.76,77768.49,0.0,0.47167,0.00015,30.97336]
[1777047312051,33.76,77766.48,0.0,0.47136,0.00015,30.97086]
[1777047312530,33.76,77766.48,0.0,0.47136,0.00015,30.97086]
[1777047313057,33.76,77765.71,0.0,0.47125,0.00015,30.9699]
[1777047318092,33.76,77767.72,0.0,0.47155,0.00015,30.9724]
[1777047323127,33.76,77770.78,0.0,0.47201,0.00015,30.97616]
[1777047328890,33.76,77770.25,0.0,0.47193,0.00015,30.97551]
[1777047334207,33.76,77771.58,0.0,0.47213,0.00015,30.97417]
[1777047338960,33.76,77764.03,0.0,0.47098,0.00015,30.96481]
[1777047344276,33.76,77763.16,0.0,0.47085,0.00015,30.96371]
[1777047345521,33.76,77763.16,0.0,0.47085,0.00015,30.96371]
[1777047345566,33.76,77763.16,0.0,0.47085,0.00015,30.96371]
[1777047345600,33.76,77763.16,0.0,0.47085,0.00015,30.96371]
[1777047345632,33.76,77763.16,0.0,0.47085,0.00015,30.96371]
[1777047345692,33.76,77763.69,0.0,0.47093,0.00015,30.96437]
[1777047346175,33.76,77763.69,0.0,0.47093,0.00015,30.96437]
[1777047346237,33.76,77763.69,0.0,0.47093,0.00015,30.96437]
[1777047348590,33.76,77759.81,0.0,0.47034,0.00015,30.95946]
[1777047348599,33.76,77759.81,0.0,0.47034,0.00015,30.95946]
[1777047349130,33.75,77751.79,0.0,0.46913,0.00015,30.94908]
[1777047351039,33.76,77751.46,0.0,0.46908,0.00015,30.94865]
[1777047351067,33.76,77751.46,0.0,0.46908,0.00015,30.94865]
[1777047352059,33.76,77750.63,0.0,0.46895,0.00015,30.94756]
[1777047352075,33.76,77750.63,0.0,0.46895,0.00015,30.94756]
[1777047352082,33.76,77750.63,0.0,0.46895,0.00015,30.94756]
[1777047352151,33.76,77755.94,0.0,0.46976,0.00015,30.95449]
[1777047357199,33.75,77752.45,0.0,0.46923,0.00015,30.94993]
[1777047362261,33.75,77752.25,0.0,0.46919,0.00015,30.94966]
[1777047367271,33.75,77748.7,0.0,0.46865,0.00015,30.94498]
[1777047372321,33.75,77749.03,0.0,0.4687,0.00015,30.9454]
[1777047375496,33.75,77751.24,0.0,0.46903,0.00015,30.9483]
[1777047377362,33.75,77762.54,0.0,0.47075,0.00015,30.96286]
[1777047377398,33.75,77762.54,0.0,0.47075,0.00015,30.96286]
[1777047377413,33.75,77762.54,0.0,0.47075,0.00015,30.96286]
[1777047378707,33.75,77763.87,0.0,0.47095,0.00015,30.96454]
[1777047378735,33.75,77763.87,0.0,0.47095,0.00015,30.96454]
[1777047378795,33.75,77763.87,0.0,0.47095,0.00015,30.96454]
[1777047378880,33.75,77761.01,0.0,0.47052,0.00015,30.96093]
[1777047380533,33.75,77751.07,0.0,0.46901,0.00015,30.94808]
[1777047386159,33.75,77754.44,0.0,0.46952,0.00015,30.95248]
[1777047386271,33.75,77754.85,0.0,0.46958,0.00015,30.95301]
[1777047387084,33.75,77764.75,0.0,0.47108,0.00015,30.96564]
[1777047388128,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047388712,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047388718,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047388764,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047388799,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047388966,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047389094,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047389117,33.75,77772.3,0.0,0.47222,0.00015,30.97498]
[1777047389068,33.75,77777.61,0.0,0.47303,0.00015,30.98139]
[1777047389690,33.75,77785.08,0.0,0.47416,0.00015,30.9902]
[1777047391637,33.75,77785.08,0.0,0.47416,0.00015,30.9902]
[1777047392148,33.75,77787.97,0.0,0.47459,0.00015,30.99058]
[1777047392967,33.75,77787.97,0.0,0.47459,0.00015,30.99058]
[1777047392981,33.75,77787.97,0.0,0.47459,0.00015,30.99058]
[1777047393172,33.75,77787.02,0.0,0.47445,0.00015,30.98949]
[1777047395147,33.75,77786.96,0.0,0.47444,0.00015,30.98942]
[1777047395165,33.75,77786.96,0.0,0.47444,0.00015,30.98942]
[1777047395150,33.75,77787.28,0.0,0.47449,0.00015,30.98979]
[1777047395636,33.75,77785.76,0.0,0.47426,0.00015,30.98803]
[1777047400090,33.75,77793.34,0.0,0.47541,0.00015,30.9967]
[1777047403503,33.75,77792.75,0.0,0.47532,0.00015,30.99604]
[1777047404157,33.75,77794.4,0.0,0.47557,0.00015,30.99789]
[1777047406636,33.75,77790.89,0.0,0.47504,0.00015,30.99393]
[1777047407049,33.75,77790.54,0.0,0.47499,0.00015,30.99354]
[1777047407818,33.75,77790.54,0.0,0.47499,0.00015,30.99354]
[1777047407919,33.75,77788.37,0.0,0.47466,0.00015,30.99106]
[1777047413462,33.75,77784.67,0.0,0.4741,0.00015,30.98678]
[1777047418798,33.75,77773.78,0.0,0.47245,0.00015,30.97383]
[1777047423833,33.75,77775.08,0.0,0.47265,0.00015,30.97541]
[1777047428867,33.75,77770.75,0.0,0.47199,0.00015,30.97013]
[1777047431271,33.75,77770.68,0.0,0.47198,0.00015,30.97005]
[1777047432134,33.75,77772.04,0.0,0.47218,0.00015,30.97171]
[1777047432182,33.75,77739.8,0.0,0.4673,0.00015,30.93003]
[1777047432544,33.75,77739.8,0.0,0.4673,0.00015,30.93003]
[1777047432701,33.75,77739.8,0.0,0.4673,0.00015,30.93003]
[1777047432940,33.75,77739.8,0.0,0.4673,0.00015,30.93003]
[1777047432981,33.75,77735.69,0.0,0.46668,0.00015,30.92438]
[1777047433358,33.75,77735.69,0.0,0.46668,0.00015,30.92438]
[1777047433371,33.75,77735.69,0.0,0.46668,0.00015,30.92438]
[1777047434189,33.75,77730.98,0.0,0.46596,0.00015,30.91782]
[1777047439196,33.75,77730.6,0.0,0.46591,0.00015,30.91728]
[1777047443886,33.75,77733.01,0.0,0.46627,0.00015,30.92064]
[1777047444258,33.75,77730.8,0.0,0.46593,0.00015,30.91755]
[1777047448228,33.75,77729.0,0.0,0.46566,0.00015,30.91502]
[1777047448237,33.75,77729.0,0.0,0.46566,0.00015,30.91502]
[1777047449020,33.75,77729.73,0.0,0.46577,0.00015,30.91604]
[1777047454047,33.75,77728.5,0.0,0.46558,0.00015,30.91132]
[1777047459083,33.74,77720.24,0.0,0.46433,0.00015,30.89947]
[1777047459535,33.74,77720.24,0.0,0.46433,0.00015,30.89947]
[1777047460030,33.74,77720.24,0.0,0.46433,0.00015,30.89947]
[1777047460211,33.74,77709.43,0.0,0.46269,0.00015,30.88351]
[1777047462739,33.74,77703.03,0.0,0.46172,0.00015,30.87383]
[1777047462793,33.74,77703.03,0.0,0.46172,0.00015,30.87383]
[1777047463234,33.74,77695.69,0.0,0.46061,0.00015,30.8625]
[1777047464754,33.74,77695.69,0.0,0.46061,0.00015,30.8625]
[1777047465204,33.74,77693.22,0.0,0.46024,0.00015,30.85863]
[1777047466733,33.74,77693.22,0.0,0.46024,0.00015,30.85862]
[1777047467197,33.74,77693.22,0.0,0.46024,0.00015,30.85862]
[1777047467211,33.74,77693.22,0.0,0.46024,0.00015,30.85862]
[1777047467241,33.74,77694.15,0.0,0.46038,0.00015,30.86008]
[1777047470807,33.74,77695.77,0.0,0.46062,0.00015,30.86261]
[1777047471168,33.74,77702.87,0.0,0.4617,0.00015,30.87358]
[1777047472851,33.74,77704.92,0.0,0.46201,0.00015,30.8767]
[1777047473284,33.74,77704.46,0.0,0.46194,0.00015,30.876]
[1777047473727,33.74,77704.46,0.0,0.46194,0.00015,30.876]
[1777047473794,33.74,77704.46,0.0,0.46194,0.00015,30.876]
[1777047474870,33.74,77704.46,0.0,0.46194,0.00015,30.87601]
[1777047475206,33.74,77704.72,0.0,0.46198,0.00015,30.87641]
[1777047480251,33.75,77704.25,0.0,0.46191,0.00015,30.8757]
[1777047485273,33.75,77702.6,0.0,0.46166,0.00015,30.8732]
[1777047485331,33.75,77685.09,0.0,0.45901,0.00015,30.84573]
[1777047486274,33.75,77685.09,0.0,0.45901,0.00015,30.84573]
[1777047491325,33.75,77685.37,0.0,0.45905,0.00015,30.84616]
[1777047496343,33.74,77689.13,0.0,0.45962,0.00015,30.85214]
[1777047501359,33.74,77690.48,0.0,0.45982,0.00015,30.85427]
[1777047506424,33.74,77691.31,0.0,0.45994,0.00015,30.85556]
[1777047509391,33.74,77700.58,0.0,0.46134,0.00015,30.87001]
[1777047512216,33.74,77700.25,0.0,0.46129,0.00015,30.86653]
[1777047513139,33.74,77704.99,0.0,0.46201,0.00015,30.87379]
[1777047515663,33.74,77716.37,0.0,0.46373,0.00015,30.8908]
[1777047515674,33.74,77716.37,0.0,0.46373,0.00015,30.8908]
[1777047515751,33.74,77716.37,0.0,0.46373,0.00015,30.8908]
[1777047516126,33.74,77718.77,0.0,0.46409,0.00015,30.8943]
[1777047520329,33.74,77719.21,0.0,0.46415,0.00015,30.89492]
[1777047520343,33.73,77719.01,0.0,0.46412,0.00015,30.89462]
[1777047523703,33.73,77714.36,0.0,0.46342,0.00015,30.88777]
[1777047524371,33.73,77714.38,0.0,0.46342,0.00015,30.88779]
[1777047527530,33.73,77710.66,0.0,0.46285,0.00015,30.88225]
[1777047527546,33.73,77710.66,0.0,0.46285,0.00015,30.88225]
[1777047528015,33.73,77707.02,0.0,0.4623,0.00015,30.87678]
[1777047533109,33.73,77704.26,0.0,0.46189,0.00015,30.87262]
[1777047538286,33.74,77698.16,0.0,0.46097,0.00015,30.86327]
[1777047543003,33.74,77702.11,0.0,0.46157,0.00015,30.86938]
[1777047543016,33.74,77702.11,0.0,0.46157,0.00015,30.86938]
[1777047543221,33.74,77700.61,0.0,0.46134,0.00015,30.86708]
[1777047548247,33.74,77705.76,0.0,0.46212,0.00015,30.87496]
[1777047553329,33.74,77709.83,0.0,0.46274,0.00015,30.88111]
[1777047555534,33.74,77717.59,0.0,0.46392,0.00015,30.89261]
[1777047556424,33.74,77709.03,0.0,0.46262,0.00015,30.87991]
[1777047558455,33.74,77705.63,0.0,0.46211,0.00015,30.87478]
[1777047560413,33.74,77715.51,0.0,0.4636,0.00015,30.88955]
[1777047562368,33.74,77723.21,0.0,0.46477,0.00015,30.90077]
[1777047562449,33.74,77723.21,0.0,0.46477,0.00015,30.90077]
[1777047563367,33.74,77722.83,0.0,0.46471,0.00015,30.90022]
[1777047565199,33.74,77729.95,0.0,0.46579,0.00015,30.91037]
[1777047566841,33.74,77720.43,0.0,0.46435,0.00015,30.89675]
[1777047571877,33.74,77720.42,0.0,0.46435,0.00015,30.8938]
[1777047576910,33.75,77719.4,0.0,0.46419,0.00015,30.89234]
[1777047582282,33.75,77718.36,0.0,0.46404,0.00015,30.89084]
[1777047582371,33.75,77710.29,0.0,0.46282,0.00015,30.87891]
[1777047584553,33.75,77710.16,0.0,0.4628,0.00015,30.87872]
[1777047584571,33.75,77710.16,0.0,0.4628,0.00015,30.87872]
[1777047585415,33.75,77709.85,0.0,0.46275,0.00015,30.87826]
[1777047587332,33.75,77718.96,0.0,0.46413,0.00015,30.89172]
[1777047592337,33.75,77718.22,0.0,0.46402,0.00015,30.89064]
[1777047594272,33.75,77708.88,0.0,0.46261,0.00015,30.87681]
[1777047599290,33.75,77711.89,0.0,0.46306,0.00015,30.88132]
[1777047604301,33.75,77715.9,0.0,0.46367,0.00015,30.88725]
[1777047609344,33.75,77714.74,0.0,0.4635,0.00015,30.88556]
[1777047614361,33.75,77712.57,0.0,0.46317,0.00015,30.88237]
[1777047619334,33.76,77715.99,0.0,0.46369,0.00015,30.88745]
[1777047619460,33.76,77717.7,0.0,0.46395,0.00015,30.88997]
[1777047622228,33.76,77724.35,0.0,0.46496,0.00015,30.89962]
[1777047625500,33.76,77726.19,0.0,0.46524,0.00015,30.90227]
[1777047625507,33.76,77726.19,0.0,0.46524,0.00015,30.90227]
[1777047626256,33.76,77725.5,0.0,0.46514,0.00015,30.90129]
[1777047631458,33.77,77722.38,0.0,0.46467,0.00015,30.89685]
[1777047631644,33.77,77721.72,0.0,0.46457,0.00015,30.89294]
[1777047631727,33.77,77721.72,0.0,0.46457,0.00015,30.89294]
[1777047632298,33.77,77722.53,0.0,0.46469,0.00015,30.89412]
[1777047633307,33.77,77709.95,0.0,0.46279,0.00015,30.87565]
[1777047634388,33.77,77707.74,0.0,0.46246,0.00015,30.87234]
[1777047636931,33.77,77703.27,0.0,0.46178,0.00015,30.86557]
[1777047636947,33.77,77703.27,0.0,0.46178,0.00015,30.86557]
[1777047637393,33.77,77702.7,0.0,0.4617,0.00015,30.8647]
[1777047642448,33.77,77701.04,0.0,0.46145,0.00015,30.86217]
[1777047648358,33.77,77699.78,0.0,0.46126,0.00015,30.86023]
[1777047649916,33.77,77699.82,0.0,0.46126,0.00015,30.86029]
[1777047650424,33.77,77699.82,0.0,0.46126,0.00015,30.86029]
[1777047651433,33.77,77692.91,0.0,0.46022,0.00015,30.84954]
[1777047652440,33.77,77685.83,0.0,0.45914,0.00015,30.8383]
[1777047654069,33.77,77683.45,0.0,0.45878,0.00015,30.83447]
[1777047654074,33.77,77683.45,0.0,0.45878,0.00015,30.83447]
[1777047654451,33.77,77683.45,0.0,0.45878,0.00015,30.83447]
[1777047654859,33.77,77683.45,0.0,0.45878,0.00015,30.83447]
[1777047654873,33.77,77683.45,0.0,0.45878,0.00015,30.83447]
[1777047655462,33.77,77685.52,0.0,0.4591,0.00015,30.83779]
[1777047660495,33.77,77691.02,0.0,0.45993,0.00015,30.84653]
[1777047665528,33.77,77692.38,0.0,0.46013,0.00015,30.84868]
[1777047668550,33.77,77699.64,0.0,0.46123,0.00015,30.85999]
[1777047673584,33.77,77697.25,0.0,0.46087,0.00015,30.8563]
[1777047678620,33.77,77696.85,0.0,0.46081,0.00015,30.85569]
[1777047683656,33.77,77691.29,0.0,0.45997,0.00015,30.84698]
[1777047684976,33.77,77683.07,0.0,0.45873,0.00015,30.83386]
[1777047686733,33.77,77683.07,0.0,0.45873,0.00015,30.83385]
[1777047687514,33.77,77680.21,0.0,0.45829,0.00015,30.82921]
[1777047688686,33.77,77680.42,0.0,0.45832,0.00015,30.82954]
[1777047688698,33.77,77680.42,0.0,0.45832,0.00015,30.82954]
[1777047688722,33.77,77680.42,0.0,0.45832,0.00015,30.82954]
[1777047688784,33.77,77679.49,0.0,0.45818,0.00015,30.82803]
[1777047690718,33.77,77679.73,0.0,0.45822,0.00015,30.82841]
[1777047691169,33.77,77679.8,0.0,0.45822,0.00015,30.82554]
[1777047692284,33.77,77679.8,0.0,0.45822,0.00015,30.82554]
[1777047692514,33.77,77680.09,0.0,0.45827,0.00015,30.82601]
[1777047694511,33.77,77673.06,0.0,0.4572,0.00015,30.81445]
[1777047697559,33.77,77680.17,0.0,0.45828,0.00015,30.82613]
[1777047700473,33.77,77670.29,0.0,0.45678,0.00015,30.80982]
[1777047702961,33.77,77670.2,0.0,0.45677,0.00015,30.80967]
[1777047703027,33.77,77670.41,0.0,0.4568,0.00015,30.81002]
[1777047708831,33.77,77668.66,0.0,0.45654,0.00015,30.80709]
[1777047713865,33.77,77668.56,0.0,0.45652,0.00015,30.80693]
[1777047718900,33.77,77668.71,0.0,0.45654,0.00015,30.80718]
[1777047723937,33.77,77670.31,0.0,0.45679,0.00015,30.80986]
[1777047728973,33.77,77664.55,0.0,0.45592,0.00015,30.80016]
[1777047734009,33.77,77664.66,0.0,0.45593,0.00015,30.80036]
[1777047737571,33.77,77656.97,0.0,0.45477,0.00015,30.78719]
[1777047740281,33.77,77651.24,0.0,0.45391,0.00015,30.77721]
[1777047740298,33.77,77651.24,0.0,0.45391,0.00015,30.77721]
[1777047740586,33.77,77651.07,0.0,0.45388,0.00015,30.77693]
[1777047741883,33.77,77646.91,0.0,0.45326,0.00015,30.7696]
[1777047742447,33.77,77646.91,0.0,0.45326,0.00015,30.7696]
[1777047743679,33.77,77641.67,0.0,0.45246,0.00015,30.76025]
[1777047744493,33.77,77641.67,0.0,0.45246,0.00015,30.76025]
[1777047744567,33.77,77641.67,0.0,0.45246,0.00015,30.76025]
[1777047744594,33.77,77645.65,0.0,0.45307,0.00015,30.76738]
[1777047744736,33.77,77645.65,0.0,0.45307,0.00015,30.76738]
[1777047745387,33.77,77645.65,0.0,0.45307,0.00015,30.76738]
[1777047745396,33.77,77636.81,0.0,0.45173,0.00015,30.75148]
[1777047745726,33.77,77636.81,0.0,0.45173,0.00015,30.75148]
[1777047746267,33.77,77636.81,0.0,0.45173,0.00015,30.75148]
[1777047746469,33.77,77636.81,0.0,0.45173,0.00015,30.75148]
[1777047746543,33.77,77636.81,0.0,0.45173,0.00015,30.75148]
[1777047748470,33.77,77632.5,0.0,0.45108,0.00015,30.74361]
[1777047748481,33.77,77632.5,0.0,0.45108,0.00015,30.74361]
[1777047748501,33.77,77632.56,0.0,0.45109,0.00015,30.74374]
[1777047753644,33.77,77631.75,0.0,0.45097,0.00015,30.73927]
[1777047759187,33.77,77635.56,0.0,0.45154,0.00015,30.74626]
[1777047761267,33.77,77639.78,0.0,0.45218,0.00015,30.75392]
[1777047761307,33.77,77639.78,0.0,0.45218,0.00015,30.75392]
[1777047761978,33.77,77639.97,0.0,0.45221,0.00015,30.75427]
[1777047762372,33.77,77640.16,0.0,0.45224,0.00015,30.75461]
[1777047767377,33.77,77646.93,0.0,0.45326,0.00015,30.76673]
[1777047768107,33.77,77646.99,0.0,0.45327,0.00015,30.76685]
[1777047768518,33.78,77649.16,0.0,0.4536,0.00015,30.7707]
[1777047770615,33.78,77651.94,0.0,0.45402,0.00015,30.7756]
[1777047770584,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047770723,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047770750,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047770779,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047770966,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047770995,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047771150,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047771239,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047771386,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047771492,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047771569,33.78,77659.09,0.0,0.4551,0.00015,30.78802]
[1777047771563,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047771700,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047771762,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047771789,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047771989,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047772028,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047772219,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047772301,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047772404,33.78,77669.54,0.0,0.45668,0.00015,30.80575]
[1777047772503,33.78,77685.55,0.0,0.4591,0.00015,30.83199]
[1777047773622,33.78,77684.94,0.0,0.45901,0.00015,30.83101]
[1777047774344,33.78,77684.94,0.0,0.45901,0.00015,30.83101]
[1777047774569,33.78,77684.76,0.0,0.45898,0.00015,30.83071]
[1777047777799,33.78,77684.41,0.0,0.45893,0.00015,30.83014]
[1777047778367,33.78,77684.41,0.0,0.45893,0.00015,30.83014]
[1777047778376,33.78,77684.41,0.0,0.45893,0.00015,30.83014]
[1777047778574,33.77,77685.22,0.0,0.45905,0.00015,30.83143]
[1777047783661,33.77,77691.28,0.0,0.45996,0.00015,30.84105]
[1777047786704,33.77,77698.35,0.0,0.46103,0.00015,30.85209]
[1777047788154,33.77,77699.28,0.0,0.46117,0.00015,30.85353]
[1777047790738,33.77,77701.02,0.0,0.46143,0.00015,30.8562]
[1777047791498,33.77,77701.02,0.0,0.46143,0.00015,30.8562]
[1777047791522,33.77,77701.02,0.0,0.46143,0.00015,30.8562]
[1777047791627,33.77,77701.03,0.0,0.46144,0.00015,30.85622]
[1777047796645,33.77,77701.48,0.0,0.4615,0.00015,30.8569]
[1777047797457,33.77,77700.83,0.0,0.4614,0.00015,30.8559]
[1777047800218,33.77,77700.21,0.0,0.46131,0.00015,30.85494]
[1777047800367,33.77,77700.21,0.0,0.46131,0.00015,30.85494]
[1777047800633,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047800957,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801022,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801082,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801144,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801176,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801329,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801368,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801538,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801603,33.77,77717.68,0.0,0.46395,0.00015,30.88115]
[1777047801588,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047801726,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047801787,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047801939,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047802031,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047802083,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047802140,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047802203,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047802212,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047802493,33.77,77735.4,0.0,0.46664,0.00015,30.90636]
[1777047803499,33.77,77735.65,0.0,0.46667,0.00015,30.9067]
[1777047805514,33.77,77721.97,0.0,0.4646,0.00015,30.88737]
[1777047806519,33.77,77720.48,0.0,0.46437,0.00015,30.8852]
[1777047809544,33.77,77713.81,0.0,0.46337,0.00015,30.87545]
[1777047814576,33.77,77700.93,0.0,0.46141,0.00015,30.85306]
[1777047817081,33.77,77698.0,0.0,0.46097,0.00015,30.84854]
[1777047817100,33.77,77698.0,0.0,0.46097,0.00015,30.84854]
[1777047817669,33.77,77697.06,0.0,0.46083,0.00015,30.84708]
[1777047823130,33.77,77699.4,0.0,0.46118,0.00015,30.85069]
[1777047827693,33.77,77691.15,0.0,0.45993,0.00015,30.83781]
[1777047831721,33.77,77699.9,0.0,0.46125,0.00015,30.85145]
[1777047833681,33.77,77701.41,0.0,0.46148,0.00015,30.85378]
[1777047838736,33.77,77696.54,0.0,0.46075,0.00015,30.84626]
[1777047843812,33.77,77695.96,0.0,0.46066,0.00015,30.84536]
[1777047847443,33.77,77693.97,0.0,0.46036,0.00015,30.84225]
[1777047847463,33.77,77693.97,0.0,0.46036,0.00015,30.84225]
[1777047847662,33.77,77693.97,0.0,0.46036,0.00015,30.84225]
[1777047847696,33.77,77693.97,0.0,0.46036,0.00015,30.84225]
[1777047847694,33.77,77697.45,0.0,0.46088,0.00015,30.84768]
[1777047847789,33.77,77697.45,0.0,0.46088,0.00015,30.84768]
[1777047847814,33.77,77697.45,0.0,0.46088,0.00015,30.84768]
[1777047847844,33.77,77697.45,0.0,0.46088,0.00015,30.84768]
[1777047848421,33.77,77709.66,0.0,0.46273,0.00015,30.86628]
[1777047849648,33.77,77709.66,0.0,0.46273,0.00015,30.86628]
[1777047849670,33.77,77709.66,0.0,0.46273,0.00015,30.86628]
[1777047849719,33.77,77717.11,0.0,0.46386,0.00015,30.8773]
[1777047850300,33.77,77717.11,0.0,0.46386,0.00015,30.8773]
[1777047850354,33.77,77717.11,0.0,0.46386,0.00015,30.8773]
[1777047850494,33.76,77721.07,0.0,0.46445,0.00015,30.88306]
[1777047851630,33.76,77721.07,0.0,0.46445,0.00015,30.88306]
[1777047851728,33.76,77723.03,0.0,0.46475,0.00015,30.88588]
[1777047853283,33.76,77723.14,0.0,0.46477,0.00015,30.88604]
[1777047853291,33.76,77723.14,0.0,0.46477,0.00015,30.88604]
[1777047853392,33.76,77722.71,0.0,0.4647,0.00015,30.88542]
[1777047857278,33.76,77715.47,0.0,0.4636,0.00015,30.87487]
[1777047862939,33.76,77716.21,0.0,0.46372,0.00015,30.87596]
[1777047868394,33.76,77717.65,0.0,0.46393,0.00015,30.87807]
[1777047874018,33.76,77712.42,0.0,0.46314,0.00015,30.8674]
[1777047877039,33.77,77719.55,0.0,0.46422,0.00015,30.87789]
[1777047882074,33.77,77718.68,0.0,0.46409,0.00015,30.87663]
[1777047887109,33.77,77719.81,0.0,0.46426,0.00015,30.87828]
[1777047892147,33.77,77718.87,0.0,0.46412,0.00015,30.87692]
[1777047897180,33.77,77724.31,0.0,0.46494,0.00015,30.88478]
[1777047900693,33.77,77724.88,0.0,0.46503,0.00015,30.8856]
[1777047900753,33.77,77731.92,0.0,0.4661,0.00015,30.89556]
[1777047902553,33.77,77733.73,0.0,0.46637,0.00015,30.89808]
[1777047902769,33.77,77730.32,0.0,0.46585,0.00015,30.89331]
[1777047905940,33.77,77730.01,0.0,0.46581,0.00015,30.89287]
[1777047906000,33.77,77730.01,0.0,0.46581,0.00015,30.89287]
[1777047906060,33.77,77730.01,0.0,0.46581,0.00015,30.89287]
[1777047906131,33.77,77730.01,0.0,0.46581,0.00015,30.89287]
[1777047906649,33.77,77730.01,0.0,0.46581,0.00015,30.89287]
[1777047906723,33.77,77720.47,0.0,0.46436,0.00015,30.87923]
[1777047909264,33.76,77714.86,0.0,0.46351,0.00015,30.87102]
[1777047913292,33.76,77721.65,0.0,0.46453,0.00015,30.8809]
[1777047918420,33.76,77719.19,0.0,0.46416,0.00015,30.87729]
[1777047918431,33.76,77719.19,0.0,0.46416,0.00015,30.87729]
[1777047918516,33.76,77721.63,0.0,0.46452,0.00015,30.88082]
[1777047924370,33.75,77722.51,0.0,0.46465,0.00015,30.88205]
[1777047929404,33.75,77728.47,0.0,0.46555,0.00015,30.89053]
[1777047932427,33.75,77721.75,0.0,0.46452,0.00015,30.87792]
[1777047935192,33.75,77716.9,0.0,0.46379,0.00015,30.87086]
[1777047936869,33.75,77709.67,0.0,0.46269,0.00015,30.86013]
[1777047937772,33.75,77700.29,0.0,0.46127,0.00015,30.84587]
[1777047939035,33.75,77696.39,0.0,0.46068,0.00015,30.83982]
[1777047939045,33.75,77696.39,0.0,0.46068,0.00015,30.83982]
[1777047939051,33.75,77696.39,0.0,0.46068,0.00015,30.83982]
[1777047939258,33.75,77696.39,0.0,0.46068,0.00015,30.83982]
[1777047939657,33.75,77694.94,0.0,0.46046,0.00015,30.83756]
[1777047941265,33.75,77692.62,0.0,0.46011,0.00015,30.83391]
[1777047941714,33.75,77690.18,0.0,0.45974,0.00015,30.83005]
[1777047943312,33.75,77684.33,0.0,0.45885,0.00015,30.8207]
[1777047943506,33.75,77684.33,0.0,0.45885,0.00015,30.8207]
[1777047945505,33.75,77678.07,0.0,0.4579,0.00015,30.81053]
[1777047945521,33.75,77678.07,0.0,0.4579,0.00015,30.81053]
[1777047945606,33.75,77676.79,0.0,0.45771,0.00015,30.80843]
[1777047950908,33.75,77675.1,0.0,0.45746,0.00015,30.80566]
[1777047956598,33.75,77675.28,0.0,0.45749,0.00015,30.80598]
[1777047961633,33.75,77680.0,0.0,0.4582,0.00015,30.81374]
[1777047966668,33.75,77683.39,0.0,0.45872,0.00015,30.81925]
[1777047971703,33.75,77693.2,0.0,0.4602,0.00015,30.83489]
[1777047973244,33.75,77693.49,0.0,0.46025,0.00015,30.83534]
[1777047973717,33.75,77694.11,0.0,0.46034,0.00015,30.83631]
[1777047974709,33.75,77694.11,0.0,0.46034,0.00015,30.83631]
[1777047974862,33.75,77710.7,0.0,0.46285,0.00015,30.86171]
[1777047976747,33.75,77713.53,0.0,0.46328,0.00015,30.86591]
[1777047978734,33.75,77708.21,0.0,0.46247,0.00015,30.85796]
[1777047978745,33.75,77708.21,0.0,0.46247,0.00015,30.85796]
[1777047978767,33.75,77706.9,0.0,0.46227,0.00015,30.85599]
[1777047983789,33.75,77708.83,0.0,0.46257,0.00015,30.85888]
[1777047988824,33.75,77705.16,0.0,0.46201,0.00015,30.85333]
[1777047993859,33.75,77703.02,0.0,0.46168,0.00015,30.84708]
[1777047996888,33.75,77703.46,0.0,0.46174,0.00015,30.84775]
[1777047997888,33.74,77700.05,0.0,0.46123,0.00015,30.84251]
[1777047998894,33.74,77691.33,0.0,0.45991,0.00015,30.82889]
[1777048001915,33.74,77686.53,0.0,0.45918,0.00015,30.82124]
[1777048005947,33.74,77697.37,0.0,0.46082,0.00015,30.83833]
[1777048009729,33.74,77699.24,0.0,0.4611,0.00015,30.84123]
[1777048009973,33.74,77700.17,0.0,0.46124,0.00015,30.84266]
[1777048011987,33.74,77708.27,0.0,0.46247,0.00015,30.85499]
[1777048012625,33.74,77708.27,0.0,0.46247,0.00015,30.85499]
[1777048012997,33.74,77711.63,0.0,0.46297,0.00015,30.86002]
[1777048018501,33.74,77717.54,0.0,0.46386,0.00015,30.86873]
[1777048023665,33.73,77718.42,0.0,0.46399,0.00015,30.86995]
[1777048024014,33.73,77718.42,0.0,0.46399,0.00015,30.86995]
[1777048024057,33.73,77718.54,0.0,0.464,0.00015,30.87011]
[1777048024337,33.73,77720.78,0.0,0.46434,0.00015,30.87337]
[1777048026090,33.73,77729.65,0.0,0.46569,0.00015,30.88605]
[1777048031129,33.72,77730.33,0.0,0.46578,0.00015,30.88696]
[1777048036380,33.72,77729.16,0.0,0.4656,0.00015,30.88526]
[1777048038428,33.71,77736.27,0.0,0.46667,0.00015,30.89518]
[1777048040349,33.71,77740.46,0.0,0.46731,0.00015,30.90093]
[1777048040394,33.71,77740.46,0.0,0.46731,0.00015,30.90093]
[1777048040437,33.71,77742.4,0.0,0.4676,0.00015,30.90356]
[1777048041425,33.71,77742.4,0.0,0.4676,0.00015,30.90356]
[1777048041512,33.71,77746.43,0.0,0.46821,0.00015,30.90897]
[1777048045225,33.71,77754.11,0.0,0.46938,0.00015,30.91913]
[1777048047250,33.71,77755.86,0.0,0.46964,0.00015,30.92141]
[1777048047260,33.71,77755.86,0.0,0.46964,0.00015,30.92141]
[1777048048033,33.71,77756.21,0.0,0.4697,0.00015,30.92187]
[1777048052707,33.71,77747.68,0.0,0.4684,0.00015,30.90771]
[1777048057736,33.71,77749.9,0.0,0.46873,0.00015,30.91064]
[1777048062810,33.71,77754.13,0.0,0.46937,0.00015,30.91617]
[1777048068793,33.7,77750.74,0.0,0.46885,0.00015,30.91168]
[1777048073797,33.7,77750.36,0.0,0.46879,0.00015,30.91116]
[1777048078912,33.7,77753.42,0.0,0.46925,0.00015,30.91516]
[1777048083955,33.7,77750.62,0.0,0.46882,0.00015,30.91147]
[1777048088961,33.69,77753.29,0.0,0.46923,0.00015,30.91497]
[1777048093994,33.69,77748.33,0.0,0.46847,0.00015,30.90841]
[1777048099436,33.69,77748.08,0.0,0.46843,0.00015,30.90804]
[1777048104439,33.69,77745.69,0.0,0.46806,0.00015,30.90483]
[1777048109459,33.68,77750.75,0.0,0.46883,0.00015,30.91155]
[1777048114052,33.68,77739.2,0.0,0.46706,0.00015,30.89299]
[1777048117085,33.68,77732.0,0.0,0.46596,0.00015,30.88296]
[1777048117238,33.68,77732.0,0.0,0.46596,0.00015,30.88296]
[1777048117250,33.68,77732.0,0.0,0.46596,0.00015,30.88296]
[1777048118044,33.68,77731.91,0.0,0.46595,0.00015,30.88282]
[1777048122063,33.67,77723.37,0.0,0.46464,0.00015,30.8706]
[1777048124025,33.67,77714.93,0.0,0.46336,0.00015,30.85824]
[1777048129494,33.67,77710.4,0.0,0.46267,0.00015,30.85144]
[1777048132723,33.66,77709.78,0.0,0.46257,0.00015,30.85049]
[1777048132768,33.66,77709.78,0.0,0.46257,0.00015,30.85049]
[1777048132833,33.66,77709.78,0.0,0.46257,0.00015,30.85048]
[1777048133535,33.66,77709.78,0.0,0.46257,0.00015,30.85048]
[1777048133840,33.66,77710.55,0.0,0.46269,0.00015,30.85163]
[1777048137869,33.66,77702.75,0.0,0.4615,0.00015,30.83979]
[1777048142907,33.67,77696.37,0.0,0.46054,0.00015,30.82991]
[1777048144530,33.67,77691.96,0.0,0.45987,0.00015,30.82296]
[1777048144548,33.67,77691.96,0.0,0.45987,0.00015,30.82296]
[1777048145084,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145637,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145654,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145698,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145729,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145756,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145796,33.67,77686.62,0.0,0.45905,0.00015,30.81443]
[1777048145933,33.66,77686.79,0.0,0.45908,0.00015,30.8147]
[1777048147050,33.66,77686.79,0.0,0.45908,0.00015,30.8147]
[1777048147100,33.66,77679.97,0.0,0.45804,0.00015,30.80363]
[1777048152003,33.67,77687.56,0.0,0.4592,0.00015,30.81594]
[1777048157136,33.66,77689.37,0.0,0.45947,0.00015,30.81883]
[1777048165073,33.66,77694.11,0.0,0.46019,0.00015,30.82634]
[1777048172110,33.66,77694.53,0.0,0.46025,0.00015,30.82401]
[1777048177146,33.66,77691.69,0.0,0.45981,0.00015,30.81951]
[1777048182183,33.66,77692.03,0.0,0.45986,0.00015,30.82004]
[1777048187215,33.66,77692.3,0.0,0.4599,0.00015,30.82046]
[1777048191245,33.66,77701.2,0.0,0.46125,0.00015,30.83437]
[1777048196236,33.66,77702.1,0.0,0.46139,0.00015,30.83573]
[1777048196245,33.66,77702.1,0.0,0.46139,0.00015,30.83573]
[1777048196922,33.66,77704.84,0.0,0.4618,0.00015,30.83992]
[1777048201957,33.65,77705.29,0.0,0.46187,0.00015,30.84058]
[1777048201972,33.65,77705.29,0.0,0.46187,0.00015,30.84058]
[1777048202058,33.65,77709.24,0.0,0.46247,0.00015,30.84657]
[1777048203063,33.65,77718.15,0.0,0.46382,0.00015,30.85983]
[1777048206997,33.65,77724.45,0.0,0.46477,0.00015,30.86896]
[1777048207444,33.65,77724.45,0.0,0.46477,0.00015,30.86896]
[1777048207457,33.65,77724.45,0.0,0.46477,0.00015,30.86896]
[1777048207742,33.65,77726.51,0.0,0.46508,0.00015,30.87191]
[1777048208910,33.65,77735.11,0.0,0.46639,0.00015,30.88405]
[1777048210091,33.65,77735.11,0.0,0.46639,0.00015,30.88405]
[1777048210144,33.64,77738.07,0.0,0.46684,0.00015,30.88814]
[1777048215415,33.64,77736.58,0.0,0.4666,0.00015,30.88604]
[1777048220452,33.63,77742.9,0.0,0.46756,0.00015,30.89466]
[1777048224478,33.63,77749.89,0.0,0.46862,0.00015,30.90405]
[1777048227502,33.63,77742.46,0.0,0.46749,0.00015,30.89404]
[1777048232535,33.62,77737.01,0.0,0.46664,0.00015,30.88353]
[1777048237626,33.62,77731.87,0.0,0.46586,0.00015,30.8763]
[1777048243614,33.61,77731.43,0.0,0.46578,0.00015,30.87561]
[1777048248879,33.61,77730.78,0.0,0.46567,0.00015,30.87465]
[1777048249150,33.61,77746.83,0.0,0.46812,0.00015,30.8968]
[1777048249477,33.61,77746.83,0.0,0.46812,0.00015,30.8968]
[1777048249886,33.61,77746.83,0.0,0.46812,0.00015,30.8968]
[1777048250118,33.61,77749.91,0.0,0.46858,0.00015,30.90091]
[1777048250776,33.61,77749.91,0.0,0.46858,0.00015,30.90091]
[1777048250921,33.61,77749.91,0.0,0.46858,0.00015,30.90091]
[1777048251117,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048251464,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048251589,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048251930,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048252002,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048252154,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048252217,33.61,77742.77,0.0,0.4675,0.00015,30.89129]
[1777048252256,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048252414,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048252479,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048252636,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048252681,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048252820,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048252886,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048253025,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048253095,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048253228,33.61,77747.09,0.0,0.46815,0.00015,30.89712]
[1777048253127,33.6,77749.29,0.0,0.46849,0.00015,30.90006]
[1777048253434,33.6,77749.29,0.0,0.46849,0.00015,30.90006]
[1777048253692,33.6,77749.29,0.0,0.46849,0.00015,30.90005]
[1777048256747,33.6,77745.01,0.0,0.46783,0.00015,30.89429]
[1777048256755,33.6,77745.01,0.0,0.46783,0.00015,30.89429]
[1777048256811,33.6,77746.5,0.0,0.46806,0.00015,30.89629]
[1777048262344,33.6,77748.15,0.0,0.4683,0.00015,30.89847]
[1777048264030,33.6,77746.99,0.0,0.46812,0.00015,30.8969]
[1777048264137,33.6,77763.48,0.0,0.47064,0.00015,30.91846]
[1777048265101,33.6,77763.48,0.0,0.47064,0.00015,30.91846]
[1777048265262,33.6,77762.11,0.0,0.47043,0.00015,30.91672]
[1777048270273,33.6,77763.22,0.0,0.4706,0.00015,30.91814]
[1777048270636,33.6,77763.26,0.0,0.47061,0.00015,30.91819]
[1777048271201,33.6,77771.73,0.0,0.4719,0.00015,30.9288]
[1777048271659,33.6,77771.73,0.0,0.4719,0.00015,30.9288]
[1777048271760,33.6,77771.73,0.0,0.4719,0.00015,30.9288]
[1777048271907,33.6,77775.47,0.0,0.47247,0.00015,30.93338]
[1777048277977,33.6,77781.51,0.0,0.47339,0.00015,30.94064]
[1777048278127,33.6,77781.51,0.0,0.47339,0.00015,30.94064]
[1777048278262,33.6,77783.05,0.0,0.47362,0.00015,30.94246]
[1777048279232,33.6,77783.05,0.0,0.47362,0.00015,30.94246]
[1777048279244,33.6,77783.05,0.0,0.47362,0.00015,30.94246]
[1777048279182,33.6,77792.5,0.0,0.47506,0.00015,30.95343]
[1777048280258,33.6,77789.05,0.0,0.47453,0.00015,30.94947]
[1777048280949,33.6,77789.05,0.0,0.47453,0.00015,30.94947]
[1777048281033,33.6,77789.05,0.0,0.47453,0.00015,30.94947]
[1777048281199,33.6,77789.05,0.0,0.47453,0.00015,30.94947]
[1777048281220,33.6,77783.11,0.0,0.47363,0.00015,30.94252]
[1777048281555,33.6,77783.11,0.0,0.47363,0.00015,30.94252]
[1777048282156,33.6,77773.44,0.0,0.47215,0.00015,30.93089]
[1777048283236,33.6,77766.17,0.0,0.47105,0.00015,30.92186]
[1777048283356,33.6,77766.17,0.0,0.47105,0.00015,30.92186]
[1777048284246,33.6,77762.27,0.0,0.47045,0.00015,30.91692]
[1777048287438,33.6,77766.44,0.0,0.47109,0.00015,30.92221]
[1777048287498,33.6,77766.44,0.0,0.47109,0.00015,30.92221]
[1777048287934,33.6,77766.44,0.0,0.47109,0.00015,30.92221]
[1777048292960,33.6,77769.71,0.0,0.47159,0.00015,30.92334]
[1777048297996,33.6,77772.45,0.0,0.472,0.00015,30.92672]
[1777048300014,33.6,77783.32,0.0,0.47366,0.00015,30.93982]
[1777048300738,33.6,77783.32,0.0,0.47366,0.00015,30.93982]
[1777048300747,33.6,77783.32,0.0,0.47366,0.00015,30.93982]
[1777048301271,33.6,77783.63,0.0,0.47371,0.00015,30.94019]
[1777048306302,33.6,77779.14,0.0,0.47302,0.00015,30.93485]
[1777048311466,33.6,77774.38,0.0,0.4723,0.00015,30.9291]
[1777048316472,33.6,77768.89,0.0,0.47146,0.00015,30.92233]
[1777048321478,33.6,77774.27,0.0,0.47228,0.00015,30.92896]
[1777048326761,33.6,77769.42,0.0,0.47154,0.00015,30.92299]
[1777048331835,33.6,77771.26,0.0,0.47183,0.00015,30.92528]
[1777048334173,33.6,77771.25,0.0,0.47182,0.00015,30.92527]
[1777048334250,33.6,77770.87,0.0,0.47177,0.00015,30.9248]
[1777048335313,33.6,77763.44,0.0,0.47063,0.00015,30.91549]
[1777048340328,33.6,77766.61,0.0,0.47112,0.00015,30.91949]
[1777048346177,33.6,77765.91,0.0,0.47101,0.00015,30.91862]
[1777048351234,33.6,77768.16,0.0,0.47136,0.00015,30.92144]
[1777048352229,33.6,77776.78,0.0,0.47267,0.00015,30.92907]
[1777048352897,33.6,77776.78,0.0,0.47267,0.00015,30.92907]
[1777048352951,33.6,77776.64,0.0,0.47264,0.00015,30.9289]
[1777048354210,33.6,77776.64,0.0,0.47264,0.00015,30.9289]
[1777048356266,33.6,77796.14,0.0,0.47562,0.00015,30.95164]
[1777048356949,33.6,77796.14,0.0,0.47562,0.00015,30.95164]
[1777048356958,33.6,77796.14,0.0,0.47562,0.00015,30.95164]
[1777048357345,33.6,77796.08,0.0,0.47561,0.00015,30.95157]
[1777048362385,33.6,77801.04,0.0,0.47636,0.00015,30.95707]
[1777048367393,33.6,77802.94,0.0,0.47664,0.00015,30.95914]
[1777048372401,33.59,77804.24,0.0,0.47684,0.00015,30.96053]
[1777048377463,33.59,77798.74,0.0,0.47599,0.00015,30.95446]
[1777048382786,33.58,77794.33,0.0,0.47532,0.00015,30.9495]
[1777048384267,33.58,77802.89,0.0,0.47662,0.00015,30.95901]
[1777048389281,33.58,77803.59,0.0,0.47673,0.00015,30.95976]
[1777048392340,33.58,77802.52,0.0,0.47656,0.00015,30.95858]
[1777048392459,33.58,77800.94,0.0,0.47632,0.00015,30.95684]
[1777048392950,33.57,77809.31,0.0,0.47759,0.00015,30.96591]
[1777048395288,33.57,77821.68,0.0,0.47948,0.00015,30.97872]
[1777048397050,33.57,77823.08,0.0,0.47969,0.00015,30.98013]
[1777048397061,33.57,77823.08,0.0,0.47969,0.00015,30.98013]
[1777048397343,33.57,77826.75,0.0,0.48025,0.00015,30.98378]
[1777048401391,33.57,77834.13,0.0,0.48138,0.00015,30.99093]
[1777048403956,33.57,77836.54,0.0,0.48175,0.00015,30.99321]
[1777048403984,33.57,77836.54,0.0,0.48175,0.00015,30.99321]
[1777048404039,33.57,77838.86,0.0,0.4821,0.00015,30.99538]
[1777048405425,33.57,77845.72,0.0,0.48315,0.00015,31.00166]
[1777048405443,33.57,77845.72,0.0,0.48315,0.00015,31.00166]
[1777048405749,33.57,77844.75,0.0,0.483,0.00015,31.00078]
[1777048407939,33.57,77846.59,0.0,0.48328,0.00015,31.00243]
[1777048407968,33.57,77846.59,0.0,0.48328,0.00015,31.00243]
[1777048407994,33.57,77846.59,0.0,0.48328,0.00015,31.00243]
[1777048408025,33.57,77846.59,0.0,0.48328,0.00015,31.00243]
[1777048408038,33.57,77845.6,0.0,0.48313,0.00015,31.00154]
[1777048409585,33.57,77845.6,0.0,0.48313,0.00015,31.00154]
[1777048409786,33.57,77836.87,0.0,0.48179,0.00015,30.9935]
[1777048410924,33.57,77836.87,0.0,0.48179,0.00015,30.9935]
[1777048411628,33.56,77831.7,0.0,0.481,0.00015,30.98561]
[1777048411793,33.56,77831.7,0.0,0.481,0.00015,30.9856]
[1777048416826,33.56,77831.32,0.0,0.48093,0.00015,30.98522]
[1777048421861,33.55,77834.9,0.0,0.48147,0.00015,30.98862]
[1777048427402,33.55,77831.47,0.0,0.48095,0.00015,30.98533]
[1777048436968,33.54,77832.36,0.0,0.48107,0.00015,30.98615]
[1777048438871,33.54,77831.78,0.0,0.48099,0.00015,30.9856]
[1777048438881,33.54,77831.78,0.0,0.48099,0.00015,30.9856]
[1777048439312,33.54,77834.29,0.0,0.48137,0.00015,30.988]
[1777048440202,33.54,77834.29,0.0,0.48137,0.00015,30.988]
[1777048440456,33.54,77838.42,0.0,0.482,0.00015,30.9919]
[1777048441498,33.54,77837.49,0.0,0.48186,0.00015,30.99103]
[1777048441526,33.54,77837.49,0.0,0.48186,0.00015,30.99103]
[1777048444263,33.54,77834.56,0.0,0.48141,0.00015,30.98826]
[1777048444368,33.54,77829.81,0.0,0.48069,0.00015,30.98369]
[1777048449376,33.54,77831.18,0.0,0.48089,0.00015,30.98501]
[1777048453346,33.53,77831.63,0.0,0.48096,0.00015,30.98543]
[1777048453369,33.53,77833.1,0.0,0.48118,0.00015,30.98684]
[1777048453563,33.53,77833.1,0.0,0.48118,0.00015,30.98684]
[1777048453875,33.53,77833.1,0.0,0.48118,0.00015,30.98684]
[1777048454094,33.53,77833.1,0.0,0.48118,0.00015,30.98684]
[1777048455265,33.53,77818.18,0.0,0.4789,0.00015,30.97203]
[1777048456109,33.53,77818.18,0.0,0.4789,0.00015,30.97203]
[1777048457119,33.53,77828.08,0.0,0.48041,0.00015,30.98197]
[1777048459440,33.53,77825.01,0.0,0.47994,0.00015,30.97892]
[1777048461146,33.53,77817.74,0.0,0.47883,0.00015,30.97157]
[1777048466178,33.53,77826.2,0.0,0.48012,0.00015,30.9801]
[1777048471213,33.52,77829.05,0.0,0.48055,0.00015,30.97992]
[1777048474234,33.52,77818.19,0.0,0.47888,0.00015,30.96901]
[1777048476248,33.52,77815.99,0.0,0.47854,0.00015,30.96673]
[1777048481317,33.51,77819.32,0.0,0.47905,0.00015,30.97014]
[1777048486320,33.51,77827.58,0.0,0.48031,0.00015,30.97842]
[1777048488336,33.5,77836.44,0.0,0.48166,0.00015,30.98696]
[1777048488961,33.5,77836.44,0.0,0.48166,0.00015,30.98696]
[1777048488973,33.5,77836.44,0.0,0.48166,0.00015,30.98696]
[1777048489342,33.5,77845.84,0.0,0.4831,0.00015,30.99564]
[1777048493115,33.5,77850.06,0.0,0.48374,0.00015,30.9994]
[1777048493452,33.5,77852.82,0.0,0.48417,0.00015,31.00182]
[1777048496488,33.5,77866.56,0.0,0.48627,0.00015,31.01336]
[1777048498233,33.5,77868.8,0.0,0.48661,0.00015,31.01515]
[1777048498244,33.5,77868.8,0.0,0.48661,0.00015,31.01515]
[1777048498441,33.5,77869.56,0.0,0.48673,0.00015,31.01576]
[1777048501466,33.5,77862.68,0.0,0.48567,0.00015,31.01018]
[1777048506479,33.5,77863.14,0.0,0.48574,0.00015,31.01056]
[1777048511494,33.5,77865.57,0.0,0.48611,0.00015,31.01254]
[1777048516532,33.49,77862.45,0.0,0.48563,0.00015,31.00998]
[1777048521665,33.49,77863.71,0.0,0.48582,0.00015,31.01101]
[1777048526914,33.49,77861.18,0.0,0.48543,0.00015,31.00891]
[1777048527424,33.49,77861.18,0.0,0.48543,0.00015,31.00891]
[1777048527438,33.49,77861.18,0.0,0.48543,0.00015,31.00891]
[1777048527518,33.49,77861.18,0.0,0.48543,0.00015,31.00891]
[1777048527552,33.49,77861.18,0.0,0.48543,0.00015,31.00891]
[1777048527588,33.49,77859.59,0.0,0.48519,0.00015,31.00758]
[1777048527640,33.49,77859.59,0.0,0.48519,0.00015,31.00758]
[1777048527672,33.49,77859.59,0.0,0.48519,0.00015,31.00758]
[1777048528454,33.49,77867.33,0.0,0.48637,0.00015,31.01394]
[1777048529624,33.49,77875.27,0.0,0.48759,0.00015,31.02019]
[1777048533915,33.48,77868.84,0.0,0.4866,0.00015,31.01218]
[1777048539696,33.48,77873.97,0.0,0.48738,0.00015,31.01621]
[1777048541710,33.48,77880.79,0.0,0.48843,0.00015,31.02139]
[1777048546745,33.48,77880.57,0.0,0.48839,0.00015,31.02122]
[1777048549766,33.48,77886.97,0.0,0.48937,0.00015,31.02589]
[1777048551516,33.48,77886.97,0.0,0.48937,0.00015,31.02589]
[1777048551521,33.48,77886.97,0.0,0.48937,0.00015,31.02589]
[1777048551588,33.48,77888.44,0.0,0.48959,0.00015,31.02694]
[1777048551780,33.47,77889.94,0.0,0.48982,0.00015,31.028]
[1777048557477,33.47,77889.17,0.0,0.4897,0.00015,31.02746]
[1777048557486,33.47,77889.17,0.0,0.4897,0.00015,31.02746]
[1777048557555,33.47,77885.75,0.0,0.48918,0.00015,31.02501]
[1777048562856,33.47,77884.08,0.0,0.48892,0.00015,31.0238]
[1777048568427,33.47,77880.69,0.0,0.4884,0.00015,31.0213]
[1777048574476,33.46,77880.93,0.0,0.48844,0.00015,31.02147]
[1777048579547,33.46,77879.86,0.0,0.48827,0.00015,31.02066]
[1777048585012,33.46,77883.57,0.0,0.48884,0.00015,31.0234]
[1777048591051,33.45,77882.98,0.0,0.48874,0.00015,31.02]
[1777048596086,33.45,77882.42,0.0,0.48865,0.00015,31.01959]
[1777048596906,33.45,77882.42,0.0,0.48865,0.00015,31.01959]
[1777048596976,33.45,77882.42,0.0,0.48865,0.00015,31.01959]
[1777048597093,33.45,77882.42,0.0,0.48865,0.00015,31.01959]
[1777048597203,33.45,77882.42,0.0,0.48865,0.00015,31.01959]
[1777048597428,33.45,77882.42,0.0,0.48865,0.00015,31.01959]
[1777048597530,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048597651,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048597849,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048597890,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048598101,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048598417,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048598420,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048598527,33.45,77873.67,0.0,0.48731,0.00015,31.01296]
[1777048598554,33.45,77847.27,0.0,0.48327,0.00015,30.99084]
[1777048598708,33.45,77847.27,0.0,0.48327,0.00015,30.99084]
[1777048598894,33.45,77847.27,0.0,0.48327,0.00015,30.99084]
[1777048598906,33.45,77847.27,0.0,0.48327,0.00015,30.99084]
[1777048599132,33.45,77847.27,0.0,0.48327,0.00015,30.99084]
[1777048599213,33.45,77838.94,0.0,0.48199,0.00015,30.9832]
[1777048604720,33.45,77836.82,0.0,0.48166,0.00015,30.98119]
[1777048605114,33.45,77836.82,0.0,0.48166,0.00015,30.98119]
[1777048605134,33.45,77836.82,0.0,0.48166,0.00015,30.98119]
[1777048605230,33.45,77834.73,0.0,0.48134,0.00015,30.9792]
[1777048609117,33.44,77828.52,0.0,0.48038,0.00015,30.97317]
[1777048609134,33.44,77828.52,0.0,0.48038,0.00015,30.97317]
[1777048609571,33.44,77828.08,0.0,0.48032,0.00015,30.97273]
[1777048610351,33.44,77828.08,0.0,0.48032,0.00015,30.97273]
[1777048610424,33.44,77828.08,0.0,0.48032,0.00015,30.97273]
[1777048610460,33.44,77828.08,0.0,0.48032,0.00015,30.97273]
[1777048610554,33.44,77828.08,0.0,0.48032,0.00015,30.97273]
[1777048610546,33.44,77828.31,0.0,0.48035,0.00015,30.97296]
[1777048611198,33.44,77828.31,0.0,0.48035,0.00015,30.97296]
[1777048612462,33.44,77825.56,0.0,0.47993,0.00015,30.97023]
[1777048612475,33.44,77825.56,0.0,0.47993,0.00015,30.97023]
[1777048612561,33.44,77825.76,0.0,0.47996,0.00015,30.97043]
[1777048615280,33.44,77825.32,0.0,0.47989,0.00015,30.96999]
[1777048615359,33.44,77823.75,0.0,0.47965,0.00015,30.96841]
[1777048620782,33.44,77824.94,0.0,0.47983,0.00015,30.9696]
[1777048620805,33.44,77824.94,0.0,0.47983,0.00015,30.9696]
[1777048621373,33.44,77824.94,0.0,0.47983,0.00015,30.9696]
[1777048622836,33.44,77816.15,0.0,0.47848,0.00015,30.96063]
[1777048625630,33.44,77829.53,0.0,0.48053,0.00015,30.97414]
[1777048627644,33.44,77835.91,0.0,0.48151,0.00015,30.9803]
[1777048632696,33.43,77839.22,0.0,0.48202,0.00015,30.98341]
[1777048637747,33.43,77835.35,0.0,0.48142,0.00015,30.97974]
[1777048640422,33.43,77832.36,0.0,0.48096,0.00015,30.97687]
[1777048640484,33.43,77832.36,0.0,0.48096,0.00015,30.97687]
[1777048640523,33.43,77831.67,0.0,0.48085,0.00015,30.9762]
[1777048645081,33.43,77829.63,0.0,0.48054,0.00015,30.9742]
[1777048645169,33.43,77829.63,0.0,0.48054,0.00015,30.9742]
[1777048647456,33.43,77837.43,0.0,0.48173,0.00015,30.9817]
[1777048652490,33.42,77840.27,0.0,0.48216,0.00015,30.98138]
[1777048655511,33.42,77831.14,0.0,0.48076,0.00015,30.97268]
[1777048660138,33.42,77829.73,0.0,0.48054,0.00015,30.9713]
[1777048660263,33.42,77829.73,0.0,0.48054,0.00015,30.9713]
[1777048660272,33.42,77829.73,0.0,0.48054,0.00015,30.9713]
[1777048660545,33.42,77828.99,0.0,0.48043,0.00015,30.97057]
[1777048662560,33.42,77820.54,0.0,0.47913,0.00015,30.9621]
[1777048667595,33.42,77819.41,0.0,0.47896,0.00015,30.96095]
[1777048672630,33.42,77814.69,0.0,0.47824,0.00015,30.95606]
[1777048677667,33.42,77815.36,0.0,0.47834,0.00015,30.95676]
[1777048680194,33.42,77814.45,0.0,0.4782,0.00015,30.95581]
[1777048680206,33.42,77814.45,0.0,0.4782,0.00015,30.95581]
[1777048680701,33.42,77814.2,0.0,0.47816,0.00015,30.95554]
[1777048685722,33.42,77815.62,0.0,0.47838,0.00015,30.95703]
[1777048690723,33.42,77815.16,0.0,0.47831,0.00015,30.95654]
[1777048695463,33.42,77818.02,0.0,0.47875,0.00015,30.95951]
[1777048695567,33.42,77818.02,0.0,0.47875,0.00015,30.95951]
[1777048695624,33.42,77818.02,0.0,0.47875,0.00015,30.95951]
[1777048695739,33.42,77818.02,0.0,0.47875,0.00015,30.95951]
[1777048695728,33.42,77818.77,0.0,0.47886,0.00015,30.96029]
[1777048696492,33.42,77810.74,0.0,0.47763,0.00015,30.95187]
[1777048698680,33.42,77810.18,0.0,0.47754,0.00015,30.95127]
[1777048703848,33.41,77810.4,0.0,0.47757,0.00015,30.95148]
[1777048708752,33.41,77817.13,0.0,0.4786,0.00015,30.95856]
[1777048712593,33.41,77825.33,0.0,0.47986,0.00015,30.96395]
[1777048714652,33.41,77814.19,0.0,0.47815,0.00015,30.95252]
[1777048715932,33.41,77811.3,0.0,0.4777,0.00015,30.94945]
[1777048720966,33.41,77810.71,0.0,0.47761,0.00015,30.94881]
[1777048726002,33.4,77812.07,0.0,0.47781,0.00015,30.95025]
[1777048731036,33.4,77812.81,0.0,0.47792,0.00015,30.95102]
[1777048736072,33.4,77814.83,0.0,0.47823,0.00015,30.95314]
[1777048741107,33.4,77810.45,0.0,0.47756,0.00015,30.94849]
[1777048744102,33.4,77809.23,0.0,0.47737,0.00015,30.94718]
[1777048744384,33.4,77809.23,0.0,0.47737,0.00015,30.94718]
[1777048744419,33.4,77809.23,0.0,0.47737,0.00015,30.94718]
[1777048744700,33.4,77805.96,0.0,0.47687,0.00015,30.94364]
[1777048748068,33.39,77801.77,0.0,0.47622,0.00015,30.93903]
[1777048748079,33.39,77801.77,0.0,0.47622,0.00015,30.93903]
[1777048748642,33.39,77802.17,0.0,0.47628,0.00015,30.93947]
[1777048751664,33.39,77802.84,0.0,0.47639,0.00015,30.94021]
[1777048751674,33.39,77802.84,0.0,0.47639,0.00015,30.94021]
[1777048751745,33.39,77802.86,0.0,0.47639,0.00015,30.94023]
[1777048757220,33.39,77796.57,0.0,0.47542,0.00015,30.93319]
[1777048762253,33.39,77797.42,0.0,0.47555,0.00015,30.93412]
[1777048765016,33.39,77798.44,0.0,0.4757,0.00015,30.93526]
[1777048765276,33.38,77798.42,0.0,0.4757,0.00015,30.93524]
[1777048770310,33.38,77795.0,0.0,0.47517,0.00015,30.93134]
[1777048775344,33.37,77796.89,0.0,0.47545,0.00015,30.93049]
[1777048780380,33.37,77798.04,0.0,0.47562,0.00015,30.93176]
[1777048784230,33.37,77796.5,0.0,0.47538,0.00015,30.93]
[1777048784836,33.37,77786.56,0.0,0.47385,0.00015,30.91849]
[1777048786765,33.37,77784.31,0.0,0.47351,0.00015,30.91583]
[1777048786826,33.37,77784.05,0.0,0.47347,0.00015,30.91553]
[1777048786890,33.37,77784.05,0.0,0.47347,0.00015,30.91553]
[1777048786901,33.37,77784.05,0.0,0.47347,0.00015,30.91553]
[1777048787428,33.37,77784.05,0.0,0.47347,0.00015,30.91553]
[1777048789442,33.37,77776.21,0.0,0.47226,0.00015,30.90606]
[1777048794477,33.37,77776.98,0.0,0.47238,0.00015,30.90701]
[1777048799204,33.37,77775.66,0.0,0.47218,0.00015,30.90539]
[1777048799512,33.37,77775.54,0.0,0.47216,0.00015,30.90524]
[1777048802553,33.37,77792.11,0.0,0.47471,0.00015,30.92501]
[1777048804548,33.37,77791.28,0.0,0.47458,0.00015,30.92405]
[1777048808577,33.37,77781.91,0.0,0.47314,0.00015,30.91299]
[1777048813613,33.37,77786.83,0.0,0.47389,0.00015,30.91882]
[1777048816120,33.36,77788.15,0.0,0.47409,0.00015,30.92036]
[1777048816134,33.36,77788.15,0.0,0.47409,0.00015,30.92036]
[1777048816850,33.36,77786.19,0.0,0.47379,0.00015,30.91804]
[1777048820870,33.36,77772.13,0.0,0.47163,0.00015,30.90096]
[1777048822820,33.36,77767.27,0.0,0.47088,0.00015,30.89484]
[1777048824797,33.36,77758.14,0.0,0.46948,0.00015,30.88306]
[1777048826859,33.36,77748.54,0.0,0.468,0.00015,30.87027]
[1777048827092,33.36,77748.54,0.0,0.468,0.00015,30.87027]
[1777048827822,33.36,77745.55,0.0,0.46754,0.00015,30.8662]
[1777048829113,33.36,77743.47,0.0,0.46722,0.00015,30.86334]
[1777048829798,33.36,77743.67,0.0,0.46725,0.00015,30.86362]
[1777048831733,33.36,77742.05,0.0,0.467,0.00015,30.86137]
[1777048831831,33.36,77735.09,0.0,0.46593,0.00015,30.84865]
[1777048833190,33.36,77735.85,0.0,0.46605,0.00015,30.84972]
[1777048833813,33.36,77736.1,0.0,0.46608,0.00015,30.85007]
[1777048834665,33.36,77736.1,0.0,0.46608,0.00015,30.85007]
[1777048834879,33.36,77728.27,0.0,0.46488,0.00015,30.83888]
[1777048834938,33.36,77728.27,0.0,0.46488,0.00015,30.83888]
[1777048835216,33.36,77728.27,0.0,0.46488,0.00015,30.83888]
[1777048835247,33.36,77728.27,0.0,0.46488,0.00015,30.83888]
[1777048835780,33.36,77723.33,0.0,0.46412,0.00015,30.83167]
[1777048837780,33.35,77720.98,0.0,0.46376,0.00015,30.82819]
[1777048838237,33.35,77720.98,0.0,0.46376,0.00015,30.82819]
[1777048839284,33.36,77716.14,0.0,0.46302,0.00015,30.82099]
[1777048839798,33.36,77715.42,0.0,0.46291,0.00015,30.81991]
[1777048842077,33.36,77713.8,0.0,0.46266,0.00015,30.81749]
[1777048842848,33.36,77702.3,0.0,0.4609,0.00015,30.7998]
[1777048846303,33.36,77699.76,0.0,0.46051,0.00015,30.79583]
[1777048846435,33.36,77699.76,0.0,0.46051,0.00015,30.79583]
[1777048846469,33.36,77699.76,0.0,0.46051,0.00015,30.79583]
[1777048846565,33.36,77699.76,0.0,0.46051,0.00015,30.79583]
[1777048846852,33.36,77699.24,0.0,0.46043,0.00015,30.79502]
[1777048847437,33.36,77699.24,0.0,0.46043,0.00015,30.79502]
[1777048847491,33.36,77699.24,0.0,0.46043,0.00015,30.79502]
[1777048848093,33.36,77697.09,0.0,0.46011,0.00015,30.79162]
[1777048849226,33.36,77691.26,0.0,0.45921,0.00015,30.78229]
[1777048849242,33.36,77691.26,0.0,0.45921,0.00015,30.78229]
[1777048849872,33.36,77685.95,0.0,0.4584,0.00015,30.77366]
[1777048853598,33.36,77686.0,0.0,0.45841,0.00015,30.77378]
[1777048855943,33.37,77680.25,0.0,0.45753,0.00015,30.76431]
[1777048856917,33.37,77678.91,0.0,0.45733,0.00015,30.76208]
[1777048859261,33.37,77672.8,0.0,0.45639,0.00015,30.7518]
[1777048859356,33.37,77672.8,0.0,0.45639,0.00015,30.7518]
[1777048859699,33.37,77672.8,0.0,0.45639,0.00015,30.7518]
[1777048859938,33.37,77670.34,0.0,0.45601,0.00015,30.74761]
[1777048861001,33.37,77667.33,0.0,0.45555,0.00015,30.74244]
[1777048861280,33.37,77667.33,0.0,0.45555,0.00015,30.74244]
[1777048861457,33.37,77667.33,0.0,0.45555,0.00015,30.74244]
[1777048861540,33.37,77667.33,0.0,0.45555,0.00015,30.74244]
[1777048861765,33.37,77667.33,0.0,0.45555,0.00015,30.74244]
[1777048861849,33.37,77667.33,0.0,0.45555,0.00015,30.74244]
[1777048861952,33.37,77667.03,0.0,0.45551,0.00015,30.74193]
[1777048862973,33.37,77658.0,0.0,0.45412,0.00015,30.72617]
[1777048863873,33.37,77658.0,0.0,0.45412,0.00015,30.72617]
[1777048864291,33.37,77652.77,0.0,0.45332,0.00015,30.71686]
[1777048864299,33.37,77652.77,0.0,0.45332,0.00015,30.71686]
[1777048864356,33.37,77652.77,0.0,0.45332,0.00015,30.71686]
[1777048866234,33.37,77644.49,0.0,0.45205,0.00015,30.70193]
[1777048869016,33.37,77642.35,0.0,0.45173,0.00015,30.69803]
[1777048869150,33.37,77637.94,0.0,0.45105,0.00015,30.68989]
[1777048869236,33.37,77637.94,0.0,0.45105,0.00015,30.68989]
[1777048870015,33.37,77634.29,0.0,0.4505,0.00015,30.6831]
[1777048871023,33.37,77625.09,0.0,0.44909,0.00015,30.66571]
[1777048872362,33.37,77621.84,0.0,0.44859,0.00015,30.65947]
[1777048872563,33.37,77621.84,0.0,0.44859,0.00015,30.65947]
[1777048872632,33.37,77621.84,0.0,0.44859,0.00015,30.65947]
[1777048872765,33.37,77621.84,0.0,0.44859,0.00015,30.65947]
[1777048872811,33.37,77621.84,0.0,0.44859,0.00015,30.65947]
[1777048873015,33.37,77621.84,0.0,0.44859,0.00015,30.65947]
[1777048873040,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048873120,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048873167,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048873210,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048873402,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048873444,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048873460,33.37,77622.12,0.0,0.44863,0.00015,30.66001]
[1777048874044,33.37,77615.96,0.0,0.44769,0.00015,30.64807]
[1777048874085,33.37,77615.96,0.0,0.44769,0.00015,30.64807]
[1777048875038,33.37,77615.72,0.0,0.44766,0.00015,30.6476]
[1777048876038,33.37,77615.72,0.0,0.44766,0.00015,30.6476]
[1777048876315,33.37,77616.22,0.0,0.44773,0.00015,30.64858]
[1777048878054,33.37,77618.43,0.0,0.44807,0.00015,30.65289]
[1777048878065,33.37,77618.43,0.0,0.44807,0.00015,30.65289]
[1777048878965,33.37,77618.52,0.0,0.44809,0.00015,30.65307]
[1777048884051,33.37,77621.9,0.0,0.4486,0.00015,30.65961]
[1777048884543,33.37,77620.75,0.0,0.44843,0.00015,30.65739]
[1777048884558,33.37,77620.75,0.0,0.44843,0.00015,30.65739]
[1777048885006,33.37,77619.15,0.0,0.44818,0.00015,30.6543]
[1777048890032,33.37,77614.41,0.0,0.44746,0.00015,30.64508]
[1777048895064,33.37,77617.44,0.0,0.44792,0.00015,30.64802]
[1777048896999,33.37,77604.81,0.0,0.44599,0.00015,30.62309]
[1777048902010,33.38,77605.44,0.0,0.44609,0.00015,30.62439]
[1777048906031,33.38,77616.64,0.0,0.44781,0.00015,30.64657]
[1777048911057,33.38,77616.65,0.0,0.44781,0.00015,30.6466]
[1777048914222,33.38,77609.34,0.0,0.4467,0.00015,30.63227]
[1777048917723,33.38,77609.28,0.0,0.44669,0.00015,30.63216]
[1777048918079,33.38,77601.98,0.0,0.44557,0.00015,30.6176]
[1777048918773,33.38,77601.98,0.0,0.44557,0.00015,30.6176]
[1777048919069,33.38,77598.28,0.0,0.44501,0.00015,30.61011]
[1777048920720,33.38,77594.8,0.0,0.44448,0.00015,30.60303]
[1777048923102,33.38,77587.89,0.0,0.44342,0.00015,30.5888]
[1777048925997,33.38,77603.66,0.0,0.44583,0.00015,30.62099]
[1777048926960,33.38,77603.66,0.0,0.44583,0.00015,30.62099]
[1777048927083,33.38,77607.83,0.0,0.44647,0.00015,30.62935]
[1777048929048,33.38,77618.4,0.0,0.44809,0.00015,30.65012]
[1777048931045,33.38,77625.57,0.0,0.44919,0.00015,30.66393]
[1777048932616,33.38,77630.35,0.0,0.44992,0.00015,30.673]
[1777048933715,33.39,77636.77,0.0,0.4509,0.00015,30.68503]
[1777048934099,33.39,77633.34,0.0,0.45038,0.00015,30.67866]
[1777048937071,33.39,77626.88,0.0,0.44939,0.00015,30.66646]
[1777048937960,33.39,77630.49,0.0,0.44994,0.00015,30.6733]
[1777048942963,33.39,77625.0,0.0,0.44911,0.00015,30.66292]
[1777048948006,33.39,77622.96,0.0,0.4488,0.00015,30.65905]
[1777048953028,33.39,77623.55,0.0,0.44889,0.00015,30.65723]
[1777048956144,33.39,77610.99,0.0,0.44697,0.00015,30.63283]
[1777048958132,33.4,77611.03,0.0,0.44698,0.00015,30.63293]
[1777048963151,33.4,77609.33,0.0,0.44672,0.00015,30.62958]
[1777048965827,33.4,77609.26,0.0,0.44671,0.00015,30.62945]
[1777048965842,33.4,77609.26,0.0,0.44671,0.00015,30.62945]
[1777048966057,33.4,77609.23,0.0,0.4467,0.00015,30.6294]
[1777048967018,33.4,77600.0,0.0,0.44529,0.00015,30.61093]
[1777048967880,33.4,77600.0,0.0,0.44529,0.00015,30.61093]
[1777048967892,33.4,77600.0,0.0,0.44529,0.00015,30.61093]
[1777048968105,33.4,77596.29,0.0,0.44473,0.00015,30.60341]
[1777048971082,33.4,77609.28,0.0,0.44672,0.00015,30.62954]
[1777048973115,33.4,77610.25,0.0,0.44687,0.00015,30.63147]
[1777048978119,33.4,77613.08,0.0,0.4473,0.00015,30.63707]
[1777048979799,33.4,77612.26,0.0,0.44718,0.00015,30.63546]
[1777048980143,33.4,77620.2,0.0,0.44839,0.00015,30.65094]
[1777048985199,33.4,77616.72,0.0,0.44786,0.00015,30.64421]
[1777048989185,33.4,77623.55,0.0,0.4489,0.00015,30.65742]
[1777048990542,33.4,77622.5,0.0,0.44874,0.00015,30.65541]
[1777048990551,33.4,77622.5,0.0,0.44874,0.00015,30.65541]
[1777048990872,33.4,77622.5,0.0,0.44875,0.00015,30.65542]
[1777048996012,33.41,77624.16,0.0,0.449,0.00015,30.65863]
[1777048996073,33.41,77624.16,0.0,0.449,0.00015,30.65863]
[1777048996079,33.41,77626.51,0.0,0.44936,0.00015,30.66312]
[1777048997106,33.41,77638.81,0.0,0.45124,0.00015,30.6862]
[1777048998217,33.41,77638.81,0.0,0.45124,0.00015,30.68619]
[1777048998326,33.41,77638.81,0.0,0.45124,0.00015,30.68619]
[1777048998339,33.41,77638.81,0.0,0.45124,0.00015,30.68619]
[1777048998415,33.41,77638.81,0.0,0.45124,0.00015,30.68619]
[1777048999140,33.41,77638.81,0.0,0.45124,0.00015,30.68619]
[1777048998926,33.41,77643.3,0.0,0.45193,0.00015,30.69443]
[1777049000319,33.4,77644.59,0.0,0.45213,0.00015,30.69677]
[1777049000377,33.4,77644.59,0.0,0.45213,0.00015,30.69677]
[1777049000943,33.4,77650.05,0.0,0.45296,0.00015,30.70664]
[1777049001642,33.4,77650.05,0.0,0.45296,0.00015,30.70664]
[1777049001647,33.4,77650.05,0.0,0.45296,0.00015,30.70664]
[1777049002053,33.4,77651.58,0.0,0.45319,0.00015,30.70937]
[1777049002881,33.4,77651.58,0.0,0.45319,0.00015,30.70937]
[1777049002992,33.4,77651.58,0.0,0.45319,0.00015,30.70937]
[1777049003047,33.4,77652.76,0.0,0.45337,0.00015,30.71146]
[1777049005153,33.4,77654.51,0.0,0.45364,0.00015,30.71456]
[1777049005203,33.4,77663.1,0.0,0.45495,0.00015,30.72965]
[1777049005327,33.4,77663.1,0.0,0.45495,0.00015,30.72965]
[1777049005978,33.4,77663.1,0.0,0.45495,0.00015,30.72964]
[1777049007196,33.4,77666.99,0.0,0.45554,0.00015,30.73635]
[1777049007282,33.4,77666.99,0.0,0.45554,0.00015,30.73635]
[1777049007299,33.4,77666.99,0.0,0.45554,0.00015,30.73635]
[1777049008391,33.4,77666.7,0.0,0.4555,0.00015,30.73584]
[1777049008403,33.4,77666.7,0.0,0.4555,0.00015,30.73584]
[1777049008999,33.4,77665.79,0.0,0.45536,0.00015,30.73427]
[1777049011013,33.4,77651.8,0.0,0.45321,0.00015,30.70666]
[1777049012021,33.39,77648.13,0.0,0.45264,0.00015,30.70004]
[1777049012317,33.39,77648.13,0.0,0.45264,0.00015,30.70004]
[1777049012363,33.39,77648.13,0.0,0.45264,0.00015,30.70004]
[1777049013131,33.39,77650.49,0.0,0.453,0.00015,30.70428]
[1777049018275,33.39,77649.92,0.0,0.45291,0.00015,30.70319]
[1777049019842,33.39,77651.6,0.0,0.45316,0.00015,30.70619]
[1777049020076,33.39,77651.6,0.0,0.45316,0.00015,30.70618]
[1777049021177,33.39,77662.77,0.0,0.45487,0.00015,30.7259]
[1777049021401,33.39,77662.77,0.0,0.45487,0.00015,30.7259]
[1777049022091,33.39,77662.77,0.0,0.45487,0.00015,30.7259]
[1777049025112,33.39,77667.25,0.0,0.45556,0.00015,30.73366]
[1777049030147,33.39,77669.33,0.0,0.45588,0.00015,30.73726]
[1777049035182,33.39,77672.85,0.0,0.45642,0.00015,30.74328]
[1777049037198,33.39,77681.18,0.0,0.4577,0.00015,30.75726]
[1777049037268,33.39,77681.18,0.0,0.4577,0.00015,30.75726]
[1777049037284,33.39,77681.18,0.0,0.4577,0.00015,30.75726]
[1777049038203,33.39,77680.08,0.0,0.45753,0.00015,30.75544]
[1777049042279,33.39,77686.03,0.0,0.45845,0.00015,30.76528]
[1777049042320,33.39,77686.03,0.0,0.45845,0.00015,30.76528]
[1777049042468,33.4,77688.81,0.0,0.45888,0.00015,30.76982]
[1777049044572,33.4,77701.02,0.0,0.46075,0.00015,30.78932]
[1777049045872,33.4,77701.02,0.0,0.46075,0.00015,30.78932]
[1777049045957,33.4,77701.02,0.0,0.46075,0.00015,30.78932]
[1777049045974,33.4,77704.95,0.0,0.46135,0.00015,30.79545]
[1777049048292,33.4,77715.85,0.0,0.46302,0.00015,30.81207]
[1777049050593,33.4,77712.03,0.0,0.46244,0.00015,30.80631]
[1777049050607,33.4,77712.03,0.0,0.46244,0.00015,30.80631]
[1777049050610,33.4,77712.03,0.0,0.46244,0.00015,30.80631]
[1777049051181,33.4,77704.29,0.0,0.46125,0.00015,30.79444]
[1777049056710,33.4,77699.34,0.0,0.4605,0.00015,30.78672]
[1777049061939,33.4,77699.31,0.0,0.46049,0.00015,30.78669]
[1777049064387,33.4,77706.97,0.0,0.46167,0.00015,30.79863]
[1777049069421,33.4,77705.79,0.0,0.46149,0.00015,30.79683]
[1777049073585,33.41,77693.95,0.0,0.45967,0.00015,30.77526]
[1777049080224,33.41,77690.76,0.0,0.45919,0.00015,30.77013]
[1777049085537,33.41,77691.73,0.0,0.45934,0.00015,30.7717]
[1777049089565,33.41,77700.36,0.0,0.46066,0.00015,30.78543]
[1777049093684,33.41,77704.37,0.0,0.46127,0.00015,30.7917]
[1777049094246,33.41,77708.43,0.0,0.4619,0.00015,30.79796]
[1777049097233,33.41,77700.68,0.0,0.46071,0.00015,30.78596]
[1777049102294,33.41,77699.03,0.0,0.46046,0.00015,30.78339]
[1777049107321,33.41,77698.21,0.0,0.46034,0.00015,30.78212]
[1777049112356,33.41,77704.14,0.0,0.46125,0.00015,30.79142]
[1777049116364,33.41,77695.56,0.0,0.45994,0.00015,30.77794]
[1777049121377,33.42,77700.51,0.0,0.4607,0.00015,30.78577]
[1777049126286,33.42,77709.81,0.0,0.46212,0.00015,30.80018]
[1777049127236,33.42,77709.81,0.0,0.46212,0.00015,30.80018]
[1777049127269,33.42,77704.49,0.0,0.46131,0.00015,30.792]
[1777049130384,33.42,77702.7,0.0,0.46104,0.00015,30.78923]
[1777049130853,33.42,77702.7,0.0,0.46104,0.00015,30.78923]
[1777049132892,33.42,77701.03,0.0,0.46078,0.00015,30.78365]
[1777049133322,33.42,77704.67,0.0,0.46133,0.00015,30.78932]
[1777049138388,33.42,77709.93,0.0,0.46214,0.00015,30.7974]
[1777049138529,33.42,77709.93,0.0,0.46214,0.00015,30.7974]
[1777049139236,33.42,77715.15,0.0,0.46294,0.00015,30.8053]
[1777049143260,33.42,77705.64,0.0,0.46148,0.00015,30.79079]
[1777049144245,33.42,77705.64,0.0,0.46148,0.00015,30.79079]
[1777049144330,33.41,77706.41,0.0,0.46159,0.00015,30.79195]
[1777049146764,33.41,77703.95,0.0,0.46122,0.00015,30.78814]
[1777049146769,33.41,77703.95,0.0,0.46122,0.00015,30.78814]
[1777049146805,33.41,77703.95,0.0,0.46122,0.00015,30.78814]
[1777049146965,33.41,77703.36,0.0,0.46113,0.00015,30.78723]
[1777049150226,33.42,77693.37,0.0,0.4596,0.00015,30.77149]
[1777049156027,33.42,77694.86,0.0,0.45983,0.00015,30.77389]
[1777049160116,33.42,77707.85,0.0,0.46182,0.00015,30.79422]
[1777049162349,33.42,77710.54,0.0,0.46223,0.00015,30.79833]
[1777049162360,33.42,77710.54,0.0,0.46223,0.00015,30.79833]
[1777049163078,33.42,77711.62,0.0,0.4624,0.00015,30.79997]
[1777049164190,33.42,77702.48,0.0,0.461,0.00015,30.7859]
[1777049168113,33.42,77713.29,0.0,0.46265,0.00015,30.80249]
[1777049169121,33.42,77722.61,0.0,0.46408,0.00015,30.81637]
[1777049174157,33.41,77711.41,0.0,0.46236,0.00015,30.79961]
[1777049176288,33.41,77707.47,0.0,0.46175,0.00015,30.79356]
[1777049177153,33.41,77707.47,0.0,0.46175,0.00015,30.79356]
[1777049177211,33.41,77701.71,0.0,0.46087,0.00015,30.78461]
[1777049182213,33.41,77698.16,0.0,0.46033,0.00015,30.77907]
[1777049185234,33.41,77707.9,0.0,0.46182,0.00015,30.79424]
[1777049187705,33.41,77712.91,0.0,0.46259,0.00015,30.80187]
[1777049187721,33.41,77712.91,0.0,0.46259,0.00015,30.80187]
[1777049188256,33.41,77719.74,0.0,0.46363,0.00015,30.8121]
[1777049189307,33.41,77719.74,0.0,0.46363,0.00015,30.8121]
[1777049189366,33.41,77725.17,0.0,0.46447,0.00015,30.82006]
[1777049194378,33.41,77728.29,0.0,0.46494,0.00015,30.82159]
[1777049199378,33.41,77729.34,0.0,0.46509,0.00015,30.82306]
[1777049204397,33.4,77731.17,0.0,0.46537,0.00015,30.82566]
[1777049208400,33.4,77720.52,0.0,0.46373,0.00015,30.81013]
[1777049213776,33.4,77720.82,0.0,0.46377,0.00015,30.81056]
[1777049219265,33.4,77727.28,0.0,0.46476,0.00015,30.81998]
[1777049224439,33.39,77729.16,0.0,0.46504,0.00015,30.82266]
[1777049229601,33.39,77728.56,0.0,0.46495,0.00015,30.82177]
[1777049235166,33.39,77726.69,0.0,0.46465,0.00015,30.81903]
[1777049240171,33.38,77727.11,0.0,0.46472,0.00015,30.81961]
[1777049244420,33.38,77734.0,0.0,0.46577,0.00015,30.82946]
[1777049249435,33.38,77735.91,0.0,0.46606,0.00015,30.83215]
[1777049252398,33.38,77735.84,0.0,0.46604,0.00015,30.82907]
[1777049252302,33.38,77726.08,0.0,0.46454,0.00015,30.81507]
[1777049253205,33.38,77718.34,0.0,0.46335,0.00015,30.80366]
[1777049254495,33.38,77715.18,0.0,0.46287,0.00015,30.79892]
[1777049254721,33.38,77715.18,0.0,0.46287,0.00015,30.79892]
[1777049259756,33.37,77710.65,0.0,0.46217,0.00015,30.79202]
[1777049264811,33.37,77711.58,0.0,0.46231,0.00015,30.7934]
[1777049266617,33.37,77710.54,0.0,0.46214,0.00015,30.7918]
[1777049267226,33.37,77709.18,0.0,0.46194,0.00015,30.78973]
[1777049271068,33.37,77702.24,0.0,0.46088,0.00015,30.77901]
[1777049272728,33.37,77702.37,0.0,0.4609,0.00015,30.77922]
[1777049272743,33.37,77702.37,0.0,0.4609,0.00015,30.77922]
[1777049276793,33.37,77701.89,0.0,0.46083,0.00015,30.7785]
[1777049276836,33.37,77701.89,0.0,0.46083,0.00015,30.7785]
[1777049276923,33.37,77701.89,0.0,0.46083,0.00015,30.7785]
[1777049276937,33.38,77702.71,0.0,0.46095,0.00015,30.77979]
[1777049282921,33.38,77708.78,0.0,0.46189,0.00015,30.78922]
[1777049287956,33.38,77704.81,0.0,0.46128,0.00015,30.78311]
[1777049292991,33.38,77705.99,0.0,0.46147,0.00015,30.78495]
[1777049298030,33.38,77706.16,0.0,0.46149,0.00015,30.78521]
[1777049302057,33.38,77698.95,0.0,0.46039,0.00015,30.77397]
[1777049307092,33.38,77696.12,0.0,0.45996,0.00015,30.7695]
[1777049312194,33.39,77694.38,0.0,0.45969,0.00015,30.76378]
[1777049313938,33.39,77688.63,0.0,0.45881,0.00015,30.75452]
[1777049314428,33.39,77679.76,0.0,0.45745,0.00015,30.73992]
[1777049316427,33.39,77678.08,0.0,0.45719,0.00015,30.73711]
[1777049317204,33.39,77678.08,0.0,0.45719,0.00015,30.73711]
[1777049317219,33.39,77678.08,0.0,0.45719,0.00015,30.73711]
[1777049317381,33.39,77677.08,0.0,0.45704,0.00015,30.73544]
[1777049323355,33.39,77679.58,0.0,0.45742,0.00015,30.73962]
[1777049326276,33.39,77681.86,0.0,0.45777,0.00015,30.74341]
[1777049327605,33.39,77682.1,0.0,0.45781,0.00015,30.7438]
[1777049327666,33.39,77682.1,0.0,0.45781,0.00015,30.7438]
[1777049331300,33.39,77683.99,0.0,0.4581,0.00015,30.74692]
[1777049331371,33.39,77671.92,0.0,0.45624,0.00015,30.7267]
[1777049333322,33.38,77669.34,0.0,0.45585,0.00015,30.72229]
[1777049333443,33.38,77669.34,0.0,0.45585,0.00015,30.72229]
[1777049333526,33.38,77666.05,0.0,0.45534,0.00015,30.71663]
[1777049333807,33.38,77666.05,0.0,0.45534,0.00015,30.71663]
[1777049334462,33.38,77666.05,0.0,0.45534,0.00015,30.71663]
[1777049335294,33.38,77658.9,0.0,0.45425,0.00015,30.70415]
[1777049336704,33.38,77658.9,0.0,0.45425,0.00015,30.70415]
[1777049336724,33.38,77658.9,0.0,0.45425,0.00015,30.70415]
[1777049337306,33.38,77658.61,0.0,0.4542,0.00015,30.70364]
[1777049337800,33.38,77658.61,0.0,0.4542,0.00015,30.70364]
[1777049338512,33.38,77655.44,0.0,0.45372,0.00015,30.69804]
[1777049339823,33.38,77653.5,0.0,0.45342,0.00015,30.69458]
[1777049340328,33.38,77653.5,0.0,0.45342,0.00015,30.69457]
[1777049343895,33.38,77656.1,0.0,0.45381,0.00015,30.69916]
[1777049343936,33.38,77656.1,0.0,0.45381,0.00015,30.69916]
[1777049343939,33.38,77656.1,0.0,0.45381,0.00015,30.69916]
[1777049344518,33.38,77648.76,0.0,0.45268,0.00015,30.68601]
[1777049345589,33.38,77644.42,0.0,0.45202,0.00015,30.67811]
[1777049346370,33.38,77644.05,0.0,0.45196,0.00015,30.67743]
[1777049347602,33.38,77643.32,0.0,0.45185,0.00015,30.67609]
[1777049347620,33.38,77643.32,0.0,0.45185,0.00015,30.67609]
[1777049348490,33.38,77643.32,0.0,0.45185,0.00015,30.67609]
[1777049348384,33.38,77642.99,0.0,0.4518,0.00015,30.67548]
[1777049349390,33.38,77644.15,0.0,0.45197,0.00015,30.67759]
[1777049353418,33.37,77651.91,0.0,0.45316,0.00015,30.69158]
[1777049358457,33.37,77649.08,0.0,0.45272,0.00015,30.68642]
[1777049362484,33.37,77642.29,0.0,0.45167,0.00015,30.67403]
[1777049367522,33.37,77634.48,0.0,0.45047,0.00015,30.65954]
[1777049368294,33.37,77634.48,0.0,0.45047,0.00015,30.65954]
[1777049368305,33.37,77634.48,0.0,0.45047,0.00015,30.65954]
[1777049368371,33.37,77634.48,0.0,0.45047,0.00015,30.65954]
[1777049368527,33.37,77633.76,0.0,0.45036,0.00015,30.65819]
[1777049368985,33.37,77633.76,0.0,0.45036,0.00015,30.65819]
[1777049369114,33.37,77633.76,0.0,0.45036,0.00015,30.65819]
[1777049369171,33.37,77633.76,0.0,0.45036,0.00015,30.65819]
[1777049369202,33.37,77633.76,0.0,0.45036,0.00015,30.65819]
[1777049369533,33.37,77633.58,0.0,0.45034,0.00015,30.65785]
[1777049370541,33.37,77623.25,0.0,0.44876,0.00015,30.63826]
[1777049371818,33.37,77623.58,0.0,0.4488,0.00015,30.63591]
[1777049372554,33.37,77623.64,0.0,0.44881,0.00015,30.63603]
[1777049376700,33.37,77627.21,0.0,0.44936,0.00015,30.6429]
[1777049376763,33.37,77627.21,0.0,0.44936,0.00015,30.6429]
[1777049376834,33.37,77627.21,0.0,0.44936,0.00015,30.6429]
[1777049377588,33.37,77627.0,0.0,0.44933,0.00015,30.64251]
[1777049380476,33.37,77622.28,0.0,0.44861,0.00015,30.63348]
[1777049380530,33.37,77622.28,0.0,0.44861,0.00015,30.63348]
[1777049384746,33.37,77623.78,0.0,0.44884,0.00015,30.63639]
[1777049385530,33.38,77624.74,0.0,0.44899,0.00015,30.63825]
[1777049390554,33.38,77627.46,0.0,0.44941,0.00015,30.64346]
[1777049395327,33.38,77626.64,0.0,0.44929,0.00015,30.64192]
[1777049395447,33.38,77626.64,0.0,0.44929,0.00015,30.64192]
[1777049395466,33.38,77626.64,0.0,0.44929,0.00015,30.64192]
[1777049395560,33.38,77626.64,0.0,0.44929,0.00015,30.64192]
[1777049395575,33.38,77626.83,0.0,0.44932,0.00015,30.64228]
[1777049396802,33.38,77626.83,0.0,0.44932,0.00015,30.64228]
[1777049396857,33.38,77626.83,0.0,0.44932,0.00015,30.64228]
[1777049397255,33.38,77626.83,0.0,0.44932,0.00015,30.64228]
[1777049397262,33.38,77626.83,0.0,0.44932,0.00015,30.64228]
[1777049397356,33.38,77622.03,0.0,0.44858,0.00015,30.6331]
[1777049398775,33.38,77622.44,0.0,0.44864,0.00015,30.63389]
[1777049398840,33.38,77622.44,0.0,0.44864,0.00015,30.63389]
[1777049401301,33.38,77622.77,0.0,0.4487,0.00015,30.63453]
[1777049401309,33.38,77622.77,0.0,0.4487,0.00015,30.63453]
[1777049401316,33.38,77622.77,0.0,0.4487,0.00015,30.63453]
[1777049401535,33.38,77621.45,0.0,0.4485,0.00015,30.63201]
[1777049403537,33.38,77635.72,0.0,0.45068,0.00015,30.65907]
[1777049408438,33.38,77645.57,0.0,0.45218,0.00015,30.67718]
[1777049411302,33.38,77644.77,0.0,0.45206,0.00015,30.67571]
[1777049411311,33.38,77644.77,0.0,0.45206,0.00015,30.67571]
[1777049411566,33.37,77644.77,0.0,0.45206,0.00015,30.6757]
[1777049411722,33.37,77644.77,0.0,0.45206,0.00015,30.6757]
[1777049411813,33.37,77644.77,0.0,0.45206,0.00015,30.6757]
[1777049411842,33.37,77644.77,0.0,0.45206,0.00015,30.6757]
[1777049413638,33.37,77635.09,0.0,0.45057,0.00015,30.65779]
[1777049415067,33.37,77636.88,0.0,0.45084,0.00015,30.66111]
[1777049417898,33.37,77639.18,0.0,0.45119,0.00015,30.66531]
[1777049423019,33.37,77639.01,0.0,0.45116,0.00015,30.66494]
[1777049428076,33.36,77637.92,0.0,0.45099,0.00015,30.66289]
[1777049432545,33.36,77650.79,0.0,0.45295,0.00015,30.68339]
[1777049433322,33.36,77650.79,0.0,0.45295,0.00015,30.68339]
[1777049433394,33.36,77650.79,0.0,0.45295,0.00015,30.68339]
[1777049434405,33.36,77653.07,0.0,0.4533,0.00015,30.68747]
[1777049434607,33.36,77653.07,0.0,0.4533,0.00015,30.68745]
[1777049436648,33.36,77660.5,0.0,0.45443,0.00015,30.70059]
[1777049441649,33.35,77654.58,0.0,0.45352,0.00015,30.69007]
[1777049447121,33.35,77660.4,0.0,0.45441,0.00015,30.70029]
[1777049452168,33.35,77659.91,0.0,0.45432,0.00015,30.69938]
[1777049456720,33.34,77653.16,0.0,0.45328,0.00015,30.68735]
[1777049461274,33.34,77655.47,0.0,0.45363,0.00015,30.69142]
[1777049461455,33.34,77652.61,0.0,0.45319,0.00015,30.6863]
[1777049465146,33.34,77648.51,0.0,0.45256,0.00015,30.67888]
[1777049471250,33.33,77647.31,0.0,0.45237,0.00015,30.67663]
[1777049475281,33.33,77658.41,0.0,0.45406,0.00015,30.69647]
[1777049480315,33.33,77652.22,0.0,0.45311,0.00015,30.68538]
[1777049485348,33.32,77651.95,0.0,0.45306,0.00015,30.68486]
[1777049490383,33.32,77657.08,0.0,0.45384,0.00015,30.69397]
[1777049495537,33.32,77658.1,0.0,0.45399,0.00015,30.69276]
[1777049501474,33.32,77651.16,0.0,0.45292,0.00015,30.6803]
[1777049506178,33.31,77650.98,0.0,0.45289,0.00015,30.67995]
[1777049506239,33.31,77650.98,0.0,0.45289,0.00015,30.67995]
[1777049506510,33.31,77650.05,0.0,0.45274,0.00015,30.67826]
[1777049511545,33.31,77644.08,0.0,0.45183,0.00015,30.66741]
[1777049516580,33.32,77641.81,0.0,0.45148,0.00015,30.66326]
[1777049521615,33.31,77641.3,0.0,0.4514,0.00015,30.6623]
[1777049526649,33.31,77643.7,0.0,0.45177,0.00015,30.66671]
[1777049531685,33.32,77641.26,0.0,0.4514,0.00015,30.66225]
[1777049537727,33.31,77644.2,0.0,0.45185,0.00015,30.66762]
[1777049542762,33.31,77645.85,0.0,0.4521,0.00015,30.6706]
[1777049547798,33.31,77646.72,0.0,0.45222,0.00015,30.67214]
[1777049552832,33.31,77645.45,0.0,0.45202,0.00015,30.66679]
[1777049557503,33.31,77636.94,0.0,0.45071,0.00015,30.65108]
[1777049563510,33.31,77636.46,0.0,0.45064,0.00015,30.65021]
[1777049563590,33.31,77627.01,0.0,0.44919,0.00015,30.63237]
[1777049568610,33.31,77626.08,0.0,0.44906,0.00015,30.63063]
[1777049571065,33.31,77639.56,0.0,0.45113,0.00015,30.65607]
[1777049572971,33.31,77642.46,0.0,0.45157,0.00015,30.66141]
[1777049578006,33.31,77649.74,0.0,0.45268,0.00015,30.67465]
[1777049583052,33.31,77650.63,0.0,0.45282,0.00015,30.67621]
[1777049584582,33.31,77652.44,0.0,0.45309,0.00015,30.67946]
[1777049585947,33.3,77658.46,0.0,0.45401,0.00015,30.69018]
[1777049585968,33.3,77658.46,0.0,0.45401,0.00015,30.69018]
[1777049586024,33.3,77658.46,0.0,0.45401,0.00015,30.69018]
[1777049586182,33.3,77666.36,0.0,0.45523,0.00015,30.704]
[1777049587996,33.3,77666.32,0.0,0.45522,0.00015,30.70392]
[1777049588013,33.3,77666.32,0.0,0.45522,0.00015,30.70392]
[1777049588018,33.3,77666.32,0.0,0.45522,0.00015,30.70392]
[1777049588749,33.3,77666.93,0.0,0.45531,0.00015,30.70497]
[1777049594119,33.3,77667.57,0.0,0.45541,0.00015,30.70605]
[1777049598471,33.3,77667.69,0.0,0.45542,0.00015,30.7062]
[1777049598599,33.3,77660.03,0.0,0.45424,0.00015,30.69282]
[1777049600168,33.29,77660.32,0.0,0.45428,0.00015,30.69332]
[1777049600259,33.29,77656.95,0.0,0.45377,0.00015,30.68734]
[1777049601087,33.29,77656.95,0.0,0.45377,0.00015,30.68734]
[1777049601780,33.29,77656.37,0.0,0.45367,0.00015,30.6863]
[1777049602200,33.29,77656.37,0.0,0.45367,0.00015,30.6863]
[1777049602777,33.29,77654.66,0.0,0.45341,0.00015,30.68324]
[1777049603284,33.29,77654.66,0.0,0.45341,0.00015,30.68324]
[1777049603323,33.29,77654.66,0.0,0.45341,0.00015,30.68324]
[1777049603401,33.29,77653.29,0.0,0.4532,0.00015,30.68077]
[1777049606206,33.29,77645.11,0.0,0.45194,0.00015,30.66596]
[1777049611242,33.3,77642.46,0.0,0.45154,0.00015,30.65818]
[1777049613507,33.3,77641.89,0.0,0.45145,0.00015,30.65714]
[1777049613594,33.3,77640.95,0.0,0.45131,0.00015,30.65542]
[1777049616097,33.3,77638.22,0.0,0.45089,0.00015,30.65038]
[1777049616293,33.3,77638.22,0.0,0.45089,0.00015,30.65038]
[1777049616824,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617018,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617581,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617601,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617656,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617678,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617732,33.3,77683.4,0.0,0.45784,0.00015,30.72989]
[1777049617780,33.3,77675.64,0.0,0.45665,0.00015,30.7169]
[1777049618434,33.3,77675.64,0.0,0.45665,0.00015,30.7169]
[1777049618497,33.3,77675.64,0.0,0.45665,0.00015,30.7169]
[1777049618768,33.3,77679.9,0.0,0.4573,0.00015,30.72408]
[1777049619739,33.3,77679.9,0.0,0.4573,0.00015,30.72408]
[1777049619840,33.3,77678.93,0.0,0.45715,0.00015,30.72243]
[1777049624334,33.3,77672.05,0.0,0.45608,0.00015,30.71069]
[1777049627356,33.29,77664.94,0.0,0.45498,0.00015,30.69837]
[1777049628471,33.29,77664.94,0.0,0.45498,0.00015,30.69837]
[1777049628487,33.29,77664.94,0.0,0.45498,0.00015,30.69837]
[1777049628568,33.29,77666.12,0.0,0.45516,0.00015,30.70041]
[1777049631579,33.29,77666.0,0.0,0.45514,0.00015,30.70017]
[1777049633971,33.29,77676.08,0.0,0.45669,0.00015,30.7174]
[1777049634384,33.29,77676.08,0.0,0.45669,0.00015,30.7174]
[1777049634403,33.29,77676.08,0.0,0.45669,0.00015,30.7174]
[1777049634816,33.28,77679.04,0.0,0.45714,0.00015,30.72237]
[1777049639835,33.28,77677.26,0.0,0.45686,0.00015,30.7193]
[1777049642650,33.27,77675.35,0.0,0.45655,0.00015,30.71601]
[1777049642780,33.27,77674.81,0.0,0.45647,0.00015,30.71507]
[1777049644481,33.27,77681.64,0.0,0.45752,0.00015,30.72654]
[1777049647504,33.27,77687.68,0.0,0.45845,0.00015,30.73655]
[1777049648316,33.27,77687.68,0.0,0.45845,0.00015,30.73655]
[1777049648327,33.27,77687.68,0.0,0.45845,0.00015,30.73655]
[1777049648690,33.27,77687.93,0.0,0.45849,0.00015,30.73697]
[1777049653866,33.28,77688.09,0.0,0.45852,0.00015,30.73728]
[1777049656924,33.28,77693.88,0.0,0.45941,0.00015,30.74672]
[1777049656934,33.28,77693.88,0.0,0.45941,0.00015,30.74672]
[1777049657570,33.28,77694.77,0.0,0.45955,0.00015,30.74816]
[1777049662606,33.28,77693.44,0.0,0.45935,0.00015,30.74607]
[1777049667642,33.29,77694.84,0.0,0.45958,0.00015,30.74838]
[1777049672676,33.29,77699.49,0.0,0.46029,0.00015,30.75283]
[1777049677737,33.29,77698.82,0.0,0.46019,0.00015,30.75179]
[1777049682795,33.29,77698.23,0.0,0.4601,0.00015,30.75087]
[1777049688802,33.3,77691.57,0.0,0.45908,0.00015,30.74023]
[1777049690805,33.3,77699.41,0.0,0.46029,0.00015,30.75281]
[1777049691400,33.3,77699.41,0.0,0.46029,0.00015,30.75281]
[1777049691467,33.3,77699.41,0.0,0.46029,0.00015,30.75281]
[1777049691809,33.3,77700.19,0.0,0.46041,0.00015,30.75404]
[1777049694356,33.3,77705.87,0.0,0.46129,0.00015,30.76296]
[1777049694831,33.3,77705.97,0.0,0.4613,0.00015,30.76311]
[1777049695356,33.3,77705.97,0.0,0.4613,0.00015,30.76311]
[1777049695853,33.3,77705.97,0.0,0.4613,0.00015,30.76311]
[1777049695837,33.3,77707.96,0.0,0.46161,0.00015,30.7662]
[1777049696943,33.3,77711.79,0.0,0.4622,0.00015,30.77209]
[1777049701962,33.3,77717.37,0.0,0.46306,0.00015,30.78054]
[1777049706975,33.3,77718.1,0.0,0.46317,0.00015,30.78163]
[1777049712064,33.3,77712.48,0.0,0.4623,0.00015,30.77309]
[1777049716810,33.29,77716.9,0.0,0.46298,0.00015,30.77978]
[1777049716824,33.29,77716.9,0.0,0.46298,0.00015,30.77978]
[1777049716840,33.29,77716.9,0.0,0.46298,0.00015,30.77978]
[1777049716928,33.29,77716.9,0.0,0.46298,0.00015,30.77978]
[1777049716937,33.29,77716.9,0.0,0.46298,0.00015,30.77978]
[1777049716879,33.29,77717.62,0.0,0.46309,0.00015,30.78086]
[1777049716989,33.29,77717.62,0.0,0.46309,0.00015,30.78086]
[1777049718598,33.29,77704.3,0.0,0.46104,0.00015,30.76046]
[1777049719631,33.29,77704.3,0.0,0.46104,0.00015,30.76046]
[1777049719733,33.29,77710.85,0.0,0.46205,0.00015,30.7706]
[1777049721659,33.3,77716.06,0.0,0.46285,0.00015,30.77852]
[1777049725789,33.29,77719.21,0.0,0.46333,0.00015,30.78325]
[1777049725811,33.29,77719.21,0.0,0.46333,0.00015,30.78325]
[1777049725906,33.29,77719.53,0.0,0.46338,0.00015,30.78373]
[1777049726283,33.29,77719.53,0.0,0.46338,0.00015,30.78373]
[1777049727940,33.29,77725.92,0.0,0.46437,0.00015,30.79317]
[1777049728076,33.29,77728.09,0.0,0.4647,0.00015,30.79633]
[1777049730088,33.29,77720.79,0.0,0.46358,0.00015,30.78559]
[1777049733358,33.29,77721.62,0.0,0.4637,0.00015,30.78384]
[1777049733391,33.29,77721.62,0.0,0.4637,0.00015,30.78384]
[1777049733511,33.29,77720.1,0.0,0.46346,0.00015,30.78158]
[1777049735953,33.29,77700.95,0.0,0.46052,0.00015,30.75221]
[1777049736509,33.29,77700.95,0.0,0.46052,0.00015,30.75221]
[1777049736583,33.29,77700.95,0.0,0.46052,0.00015,30.75221]
[1777049736866,33.29,77695.38,0.0,0.45966,0.00015,30.74336]
[1777049738561,33.3,77692.91,0.0,0.45928,0.00015,30.73939]
[1777049738861,33.3,77695.58,0.0,0.45969,0.00015,30.74369]
[1777049740520,33.3,77702.9,0.0,0.46082,0.00015,30.75531]
[1777049746206,33.3,77698.96,0.0,0.46022,0.00015,30.74912]
[1777049751239,33.3,77696.11,0.0,0.45978,0.00015,30.74462]
[1777049756076,33.3,77702.31,0.0,0.46074,0.00015,30.75447]
[1777049756210,33.3,77702.31,0.0,0.46074,0.00015,30.75447]
[1777049756281,33.3,77702.31,0.0,0.46074,0.00015,30.75447]
[1777049757288,33.3,77707.99,0.0,0.46162,0.00015,30.76333]
[1777049758952,33.3,77707.99,0.0,0.46162,0.00015,30.76333]
[1777049758981,33.3,77712.93,0.0,0.46238,0.00015,30.7709]
[1777049761768,33.3,77720.1,0.0,0.46348,0.00015,30.7817]
[1777049764001,33.3,77726.46,0.0,0.46446,0.00015,30.79108]
[1777049769020,33.3,77725.54,0.0,0.46432,0.00015,30.78972]
[1777049769081,33.3,77724.86,0.0,0.46421,0.00015,30.78872]
[1777049769104,33.3,77724.86,0.0,0.46421,0.00015,30.78872]
[1777049769136,33.3,77724.86,0.0,0.46421,0.00015,30.78872]
[1777049769374,33.3,77724.86,0.0,0.46421,0.00015,30.78872]
[1777049774407,33.3,77721.72,0.0,0.46373,0.00015,30.78408]
[1777049775393,33.3,77721.72,0.0,0.46373,0.00015,30.78408]
[1777049775490,33.3,77720.94,0.0,0.46361,0.00015,30.78292]
[1777049781380,33.3,77718.6,0.0,0.46324,0.00015,30.77942]
[1777049781937,33.3,77709.18,0.0,0.46179,0.00015,30.76512]
[1777049783473,33.3,77700.42,0.0,0.46045,0.00015,30.75147]
[1777049784857,33.3,77700.42,0.0,0.46045,0.00015,30.75147]
[1777049784947,33.3,77699.94,0.0,0.46037,0.00015,30.75072]
[1777049790003,33.31,77699.4,0.0,0.4603,0.00015,30.7499]
[1777049795118,33.31,77697.64,0.0,0.46002,0.00015,30.74416]
[1777049800124,33.31,77698.21,0.0,0.46012,0.00015,30.74509]
[1777049805137,33.31,77698.86,0.0,0.46022,0.00015,30.74616]
[1777049810235,33.32,77698.45,0.0,0.46016,0.00015,30.74554]
[1777049811266,33.32,77698.36,0.0,0.46015,0.00015,30.7454]
[1777049815117,33.32,77691.09,0.0,0.45903,0.00015,30.73376]
[1777049816390,33.32,77698.55,0.0,0.46018,0.00015,30.74572]
[1777049818863,33.32,77690.45,0.0,0.45894,0.00015,30.73274]
[1777049823931,33.32,77688.53,0.0,0.45865,0.00015,30.72966]
[1777049828947,33.33,77691.09,0.0,0.45905,0.00015,30.73387]
[1777049830104,33.33,77687.33,0.0,0.45847,0.00015,30.72776]
[1777049830805,33.33,77687.33,0.0,0.45847,0.00015,30.72776]
[1777049832840,33.33,77683.47,0.0,0.45788,0.00015,30.72141]
[1777049833088,33.33,77679.3,0.0,0.45724,0.00015,30.71448]
[1777049833904,33.33,77669.06,0.0,0.45566,0.00015,30.69711]
[1777049836088,33.33,77662.39,0.0,0.45464,0.00015,30.68554]
[1777049836221,33.33,77662.48,0.0,0.45465,0.00015,30.68569]
[1777049837042,33.33,77660.63,0.0,0.45437,0.00015,30.68244]
[1777049840265,33.33,77662.01,0.0,0.45458,0.00015,30.68484]
[1777049840312,33.33,77662.01,0.0,0.45458,0.00015,30.68484]
[1777049840340,33.33,77662.01,0.0,0.45458,0.00015,30.68484]
[1777049840874,33.33,77662.11,0.0,0.45459,0.00015,30.68501]
[1777049845909,33.32,77661.49,0.0,0.45449,0.00015,30.6839]
[1777049846477,33.32,77661.49,0.0,0.45449,0.00015,30.6839]
[1777049846487,33.32,77661.49,0.0,0.45449,0.00015,30.6839]
[1777049846916,33.32,77661.33,0.0,0.45447,0.00015,30.68361]
[1777049851951,33.32,77660.18,0.0,0.45428,0.00015,30.67858]
[1777049856986,33.32,77659.81,0.0,0.45423,0.00015,30.67791]
[1777049862001,33.32,77662.08,0.0,0.45457,0.00015,30.68188]
[1777049862089,33.32,77664.86,0.0,0.455,0.00015,30.68673]
[1777049866049,33.32,77672.65,0.0,0.4562,0.00015,30.70014]
[1777049871086,33.32,77668.42,0.0,0.45554,0.00015,30.69285]
[1777049876121,33.32,77670.25,0.0,0.45582,0.00015,30.69598]
[1777049881156,33.32,77672.18,0.0,0.45612,0.00015,30.69927]
[1777049882812,33.32,77672.12,0.0,0.45611,0.00015,30.69917]
[1777049883125,33.32,77672.12,0.0,0.45611,0.00015,30.69917]
[1777049883162,33.32,77672.12,0.0,0.45611,0.00015,30.69917]
[1777049883223,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883404,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883428,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883617,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883716,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883830,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883901,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049883904,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049884041,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049884122,33.32,77672.13,0.0,0.45611,0.00015,30.69918]
[1777049884192,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884241,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884301,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884457,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884507,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884663,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884717,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049884726,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049885137,33.31,77678.52,0.0,0.45709,0.00015,30.71]
[1777049885194,33.32,77687.81,0.0,0.45852,0.00015,30.7254]
[1777049889122,33.32,77686.61,0.0,0.45834,0.00015,30.72346]
[1777049889221,33.32,77686.85,0.0,0.45838,0.00015,30.72387]
[1777049893810,33.32,77692.53,0.0,0.45925,0.00015,30.73314]
[1777049894208,33.32,77692.26,0.0,0.45921,0.00015,30.73271]
[1777049898077,33.32,77694.72,0.0,0.45959,0.00015,30.73668]
[1777049898087,33.32,77694.72,0.0,0.45959,0.00015,30.73668]
[1777049898178,33.32,77695.92,0.0,0.45978,0.00015,30.73861]
[1777049902546,33.32,77692.39,0.0,0.45924,0.00015,30.73296]
[1777049902688,33.32,77692.39,0.0,0.45924,0.00015,30.73296]
[1777049902818,33.32,77693.12,0.0,0.45935,0.00015,30.73414]
[1777049903693,33.32,77693.12,0.0,0.45935,0.00015,30.73414]
[1777049903717,33.32,77693.12,0.0,0.45935,0.00015,30.73414]
[1777049903920,33.32,77693.12,0.0,0.45935,0.00015,30.73414]
[1777049904026,33.32,77693.12,0.0,0.45935,0.00015,30.73414]
[1777049904182,33.33,77700.98,0.0,0.46056,0.00015,30.74667]
[1777049904478,33.33,77700.98,0.0,0.46056,0.00015,30.74667]
[1777049904556,33.33,77700.98,0.0,0.46056,0.00015,30.74667]
[1777049905099,33.33,77700.98,0.0,0.46056,0.00015,30.74667]
[1777049905186,33.33,77723.23,0.0,0.46398,0.00015,30.78059]
[1777049905252,33.33,77723.23,0.0,0.46398,0.00015,30.78059]
[1777049905411,33.33,77723.23,0.0,0.46398,0.00015,30.78059]
[1777049905498,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049906361,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049906433,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049906893,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049906991,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049907115,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049907173,33.33,77730.04,0.0,0.46503,0.00015,30.79052]
[1777049907205,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907328,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907387,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907546,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907631,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907747,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907777,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049907986,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049908038,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049908205,33.32,77734.46,0.0,0.46571,0.00015,30.79685]
[1777049908047,33.32,77722.53,0.0,0.46387,0.00015,30.77954]
[1777049909076,33.32,77722.53,0.0,0.46387,0.00015,30.77954]
[1777049909086,33.32,77722.53,0.0,0.46387,0.00015,30.77954]
[1777049909094,33.32,77722.53,0.0,0.46387,0.00015,30.77954]
[1777049909157,33.32,77721.35,0.0,0.46369,0.00015,30.77779]
[1777049912601,33.32,77733.34,0.0,0.46553,0.00015,30.79225]
[1777049918431,33.32,77735.53,0.0,0.46587,0.00015,30.79536]
[1777049923464,33.32,77739.75,0.0,0.46651,0.00015,30.80128]
[1777049927986,33.32,77744.39,0.0,0.46723,0.00015,30.80772]
[1777049928004,33.32,77744.39,0.0,0.46723,0.00015,30.80772]
[1777049928232,33.32,77745.94,0.0,0.46747,0.00015,30.80986]
[1777049933244,33.32,77741.5,0.0,0.46678,0.00015,30.80373]
[1777049938287,33.32,77742.63,0.0,0.46696,0.00015,30.8053]
[1777049943599,33.32,77746.21,0.0,0.46751,0.00015,30.81024]
[1777049946286,33.32,77752.8,0.0,0.46853,0.00015,30.81917]
[1777049947665,33.32,77754.48,0.0,0.46879,0.00015,30.82141]
[1777049948163,33.32,77754.9,0.0,0.46885,0.00015,30.82197]
[1777049953238,33.32,77759.75,0.0,0.4696,0.00015,30.82838]
[1777049958272,33.33,77762.79,0.0,0.47007,0.00015,30.83236]
[1777049963278,33.33,77761.74,0.0,0.46991,0.00015,30.831]
[1777049963730,33.33,77760.4,0.0,0.4697,0.00015,30.82925]
[1777049963826,33.33,77757.91,0.0,0.46932,0.00015,30.82599]
[1777049966765,33.33,77747.79,0.0,0.46776,0.00015,30.81246]
[1777049970515,33.33,77745.04,0.0,0.46734,0.00015,30.8087]
[1777049970794,33.33,77747.26,0.0,0.46768,0.00015,30.81174]
[1777049972808,33.33,77754.41,0.0,0.46878,0.00015,30.81839]
[1777049974955,33.33,77755.54,0.0,0.46895,0.00015,30.81988]
[1777049975012,33.33,77755.54,0.0,0.46895,0.00015,30.81988]
[1777049975163,33.33,77755.54,0.0,0.46895,0.00015,30.81988]
[1777049975264,33.33,77759.32,0.0,0.46953,0.00015,30.82485]
[1777049975903,33.32,77770.74,0.0,0.47129,0.00015,30.83949]
[1777049977844,33.33,77772.06,0.0,0.47149,0.00015,30.84116]
[1777049982881,33.32,77774.59,0.0,0.47188,0.00015,30.84428]
[1777049987921,33.32,77777.33,0.0,0.47229,0.00015,30.84762]
[1777049992950,33.32,77780.5,0.0,0.47278,0.00015,30.85149]
[1777049997986,33.31,77774.49,0.0,0.47185,0.00015,30.84409]
[1777050000040,33.31,77776.01,0.0,0.47209,0.00015,30.84597]
[1777050000253,33.31,77775.85,0.0,0.47206,0.00015,30.84576]
[1777050001247,33.31,77775.85,0.0,0.47206,0.00015,30.84576]
[1777050001301,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001400,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001427,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001485,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001573,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001594,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001671,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001842,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050001917,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050002039,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050002136,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050002253,33.31,77756.29,0.0,0.46904,0.00015,30.82074]
[1777050002225,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050002368,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050002506,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050002569,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050002720,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050002805,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050002820,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050003084,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050003086,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050003138,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050003166,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050003231,33.31,77745.97,0.0,0.46745,0.00015,30.80683]
[1777050003258,33.31,77746.62,0.0,0.46755,0.00015,30.80772]
[1777050003475,33.31,77746.62,0.0,0.46755,0.00015,30.80772]
[1777050003499,33.31,77746.62,0.0,0.46755,0.00015,30.80772]
[1777050004029,33.31,77746.62,0.0,0.46755,0.00015,30.80772]
[1777050007049,33.31,77755.13,0.0,0.46887,0.00015,30.81921]
[1777050012083,33.31,77752.7,0.0,0.46849,0.00015,30.81598]
[1777050014863,33.31,77752.16,0.0,0.46841,0.00015,30.81526]
[1777050014872,33.31,77752.16,0.0,0.46841,0.00015,30.81526]
[1777050015180,33.31,77747.09,0.0,0.46763,0.00015,30.80839]
[1777050016968,33.31,77747.09,0.0,0.46763,0.00015,30.80839]
[1777050017315,33.31,77748.79,0.0,0.46789,0.00015,30.81069]
[1777050019342,33.31,77740.26,0.0,0.46658,0.00015,30.79894]
[1777050024358,33.31,77737.81,0.0,0.4662,0.00015,30.79549]
[1777050029331,33.31,77746.17,0.0,0.46748,0.00015,30.8071]
[1777050032289,33.31,77737.46,0.0,0.46614,0.00015,30.79202]
[1777050037349,33.31,77733.38,0.0,0.46551,0.00015,30.78622]
[1777050042383,33.31,77732.21,0.0,0.46533,0.00015,30.78454]
[1777050043332,33.31,77722.81,0.0,0.46388,0.00015,30.77085]
[1777050048370,33.31,77722.38,0.0,0.46381,0.00015,30.7702]
[1777050053386,33.3,77724.17,0.0,0.46408,0.00015,30.77282]
[1777050055385,33.3,77735.3,0.0,0.4658,0.00015,30.78891]
[1777050060299,33.3,77728.46,0.0,0.46474,0.00015,30.77908]
[1777050065559,33.3,77732.13,0.0,0.4653,0.00015,30.78435]
[1777050067097,33.3,77731.29,0.0,0.46518,0.00015,30.78315]
[1777050067106,33.3,77731.29,0.0,0.46518,0.00015,30.78315]
[1777050067298,33.3,77729.68,0.0,0.46493,0.00015,30.78082]
[1777050070832,33.3,77730.3,0.0,0.46502,0.00015,30.78171]
[1777050070840,33.3,77730.3,0.0,0.46502,0.00015,30.78171]
[1777050071388,33.3,77732.83,0.0,0.46541,0.00015,30.78534]
[1777050072369,33.3,77739.93,0.0,0.4665,0.00015,30.7954]
[1777050077316,33.3,77732.45,0.0,0.46535,0.00015,30.7848]
[1777050082319,33.3,77732.45,0.0,0.46535,0.00015,30.78479]
[1777050087346,33.3,77731.97,0.0,0.46528,0.00015,30.78409]
[1777050089483,33.3,77723.82,0.0,0.46402,0.00015,30.77223]
[1777050089662,33.3,77723.82,0.0,0.46402,0.00015,30.77223]
[1777050089676,33.3,77723.82,0.0,0.46402,0.00015,30.77223]
[1777050089756,33.3,77723.09,0.0,0.46391,0.00015,30.77115]
[1777050095673,33.3,77723.02,0.0,0.46389,0.00015,30.76805]
[1777050100551,33.29,77726.31,0.0,0.46439,0.00015,30.77287]
[1777050100705,33.29,77726.36,0.0,0.4644,0.00015,30.77294]
[1777050105741,33.29,77728.55,0.0,0.46473,0.00015,30.77611]
[1777050109441,33.29,77727.45,0.0,0.46456,0.00015,30.7745]
[1777050109769,33.29,77726.91,0.0,0.46448,0.00015,30.77371]
[1777050114804,33.29,77721.47,0.0,0.46364,0.00015,30.76568]
[1777050116792,33.29,77720.92,0.0,0.46355,0.00015,30.76486]
[1777050117449,33.29,77707.57,0.0,0.4615,0.00015,30.74459]
[1777050118834,33.29,77708.58,0.0,0.46165,0.00015,30.74616]
[1777050118866,33.29,77708.58,0.0,0.46165,0.00015,30.74616]
[1777050122908,33.29,77707.45,0.0,0.46148,0.00015,30.74442]
[1777050122955,33.29,77707.45,0.0,0.46148,0.00015,30.74442]
[1777050122983,33.29,77707.45,0.0,0.46148,0.00015,30.74442]
[1777050123015,33.29,77707.22,0.0,0.46145,0.00015,30.74407]
[1777050123715,33.29,77707.22,0.0,0.46145,0.00015,30.74407]
[1777050124373,33.29,77714.57,0.0,0.46258,0.00015,30.75535]
[1777050127385,33.29,77716.73,0.0,0.46291,0.00015,30.75861]
[1777050130472,33.29,77723.7,0.0,0.46398,0.00015,30.769]
[1777050131065,33.29,77723.7,0.0,0.46398,0.00015,30.769]
[1777050131121,33.29,77723.7,0.0,0.46398,0.00015,30.769]
[1777050133097,33.29,77725.09,0.0,0.4642,0.00015,30.77104]
[1777050133175,33.29,77725.09,0.0,0.4642,0.00015,30.77104]
[1777050133278,33.29,77725.09,0.0,0.4642,0.00015,30.77104]
[1777050133379,33.29,77726.7,0.0,0.46445,0.00015,30.77339]
[1777050133818,33.29,77726.7,0.0,0.46445,0.00015,30.77339]
[1777050134352,33.29,77727.47,0.0,0.46456,0.00015,30.77452]
[1777050135814,33.29,77732.33,0.0,0.46531,0.00015,30.78154]
[1777050135824,33.29,77732.33,0.0,0.46531,0.00015,30.78154]
[1777050136265,33.29,77734.21,0.0,0.4656,0.00015,30.78423]
[1777050136899,33.29,77734.21,0.0,0.4656,0.00015,30.78423]
[1777050137405,33.29,77733.52,0.0,0.4655,0.00015,30.78324]
[1777050139257,33.29,77733.52,0.0,0.4655,0.00015,30.78324]
[1777050139273,33.29,77733.52,0.0,0.4655,0.00015,30.78324]
[1777050139307,33.29,77733.52,0.0,0.4655,0.00015,30.78324]
[1777050139349,33.29,77733.52,0.0,0.4655,0.00015,30.78324]
[1777050139393,33.29,77733.52,0.0,0.4655,0.00015,30.78324]
[1777050139371,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050139677,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050139721,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050139751,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050139905,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050139961,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050140108,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050140165,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050140392,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050140459,33.29,77707.43,0.0,0.46147,0.00015,30.74437]
[1777050140405,33.29,77707.08,0.0,0.46142,0.00015,30.74382]
[1777050140855,33.29,77707.08,0.0,0.46142,0.00015,30.74382]
[1777050140996,33.29,77707.08,0.0,0.46142,0.00015,30.74382]
[1777050141045,33.29,77707.08,0.0,0.46142,0.00015,30.74382]
[1777050141092,33.29,77707.15,0.0,0.46143,0.00015,30.74393]
[1777050142183,33.29,77707.15,0.0,0.46143,0.00015,30.74393]
[1777050143289,33.29,77708.47,0.0,0.46163,0.00015,30.74598]
[1777050143416,33.29,77708.47,0.0,0.46163,0.00015,30.74598]
[1777050143475,33.29,77714.07,0.0,0.4625,0.00015,30.75456]
[1777050145477,33.29,77721.32,0.0,0.46362,0.00015,30.76545]
[1777050147262,33.29,77729.6,0.0,0.46489,0.00015,30.7776]
[1777050148869,33.29,77729.85,0.0,0.46493,0.00015,30.77796]
[1777050149491,33.29,77727.19,0.0,0.46452,0.00015,30.77409]
[1777050153475,33.29,77726.36,0.0,0.46438,0.00015,30.76988]
[1777050154081,33.29,77726.11,0.0,0.46434,0.00015,30.76951]
[1777050154605,33.29,77726.11,0.0,0.46434,0.00015,30.76951]
[1777050154620,33.29,77726.11,0.0,0.46434,0.00015,30.76951]
[1777050155089,33.28,77724.75,0.0,0.46413,0.00015,30.76751]
[1777050157910,33.28,77726.9,0.0,0.46446,0.00015,30.77065]
[1777050158415,33.28,77723.32,0.0,0.46391,0.00015,30.76539]
[1777050160442,33.28,77716.58,0.0,0.46287,0.00015,30.75532]
[1777050161609,33.28,77711.26,0.0,0.46205,0.00015,30.74723]
[1777050161656,33.28,77711.26,0.0,0.46205,0.00015,30.74723]
[1777050161687,33.28,77711.26,0.0,0.46205,0.00015,30.74723]
[1777050162140,33.28,77711.26,0.0,0.46205,0.00015,30.74723]
[1777050163623,33.28,77710.94,0.0,0.462,0.00015,30.74674]
[1777050163644,33.28,77710.94,0.0,0.462,0.00015,30.74674]
[1777050169069,33.28,77715.29,0.0,0.46267,0.00015,30.75338]
[1777050169752,33.28,77716.81,0.0,0.46291,0.00015,30.75567]
[1777050170194,33.28,77717.92,0.0,0.46308,0.00015,30.75734]
[1777050170872,33.28,77717.92,0.0,0.46308,0.00015,30.75734]
[1777050171201,33.28,77721.72,0.0,0.46366,0.00015,30.76302]
[1777050176237,33.28,77721.42,0.0,0.46362,0.00015,30.76256]
[1777050181272,33.28,77723.49,0.0,0.46394,0.00015,30.76562]
[1777050186306,33.28,77726.36,0.0,0.46438,0.00015,30.76983]
[1777050190334,33.28,77718.09,0.0,0.4631,0.00015,30.75755]
[1777050191341,33.28,77711.8,0.0,0.46213,0.00015,30.74802]
[1777050196479,33.28,77714.63,0.0,0.46257,0.00015,30.75233]
[1777050197552,33.28,77706.41,0.0,0.4613,0.00015,30.73971]
[1777050197720,33.28,77706.41,0.0,0.4613,0.00015,30.73971]
[1777050198216,33.28,77706.41,0.0,0.4613,0.00015,30.73971]
[1777050198391,33.28,77699.83,0.0,0.46029,0.00015,30.7294]
[1777050203426,33.28,77698.6,0.0,0.4601,0.00015,30.72749]
[1777050208460,33.29,77698.43,0.0,0.46008,0.00015,30.72725]
[1777050213478,33.29,77698.9,0.0,0.46015,0.00015,30.72503]
[1777050216519,33.29,77689.65,0.0,0.45873,0.00015,30.71017]
[1777050219541,33.29,77682.55,0.0,0.45764,0.00015,30.69852]
[1777050220654,33.29,77682.71,0.0,0.45767,0.00015,30.69879]
[1777050221552,33.29,77680.41,0.0,0.45731,0.00015,30.69497]
[1777050222660,33.3,77681.14,0.0,0.45743,0.00015,30.6962]
[1777050222692,33.3,77681.14,0.0,0.45743,0.00015,30.6962]
[1777050222756,33.3,77681.14,0.0,0.45743,0.00015,30.6962]
[1777050223565,33.3,77681.33,0.0,0.45746,0.00015,30.69652]
[1777050228486,33.3,77691.28,0.0,0.45899,0.00015,30.71293]
[1777050233500,33.3,77694.61,0.0,0.45951,0.00015,30.71834]
[1777050239085,33.3,77696.2,0.0,0.45976,0.00015,30.72092]
[1777050239098,33.3,77696.2,0.0,0.45976,0.00015,30.72092]
[1777050239490,33.3,77704.45,0.0,0.46103,0.00015,30.73397]
[1777050244658,33.3,77699.12,0.0,0.46021,0.00015,30.72558]
[1777050249718,33.3,77694.29,0.0,0.45947,0.00015,30.71785]
[1777050251104,33.3,77687.88,0.0,0.45848,0.00015,30.70744]
[1777050251581,33.3,77680.04,0.0,0.45727,0.00015,30.69448]
[1777050252561,33.31,77675.09,0.0,0.45651,0.00015,30.68615]
[1777050254324,33.31,77671.31,0.0,0.45593,0.00015,30.67971]
[1777050254451,33.31,77671.31,0.0,0.45593,0.00015,30.67971]
[1777050254517,33.31,77668.72,0.0,0.45553,0.00015,30.67526]
[1777050255183,33.31,77668.72,0.0,0.45553,0.00015,30.67526]
[1777050255302,33.31,77668.72,0.0,0.45553,0.00015,30.67526]
[1777050255316,33.31,77666.41,0.0,0.45518,0.00015,30.67127]
[1777050256509,33.31,77666.41,0.0,0.45518,0.00015,30.67127]
[1777050256527,33.31,77666.41,0.0,0.45518,0.00015,30.67127]
[1777050257224,33.31,77666.41,0.0,0.45518,0.00015,30.67127]
[1777050257594,33.3,77657.64,0.0,0.45383,0.00015,30.65586]
[1777050262604,33.3,77661.04,0.0,0.45435,0.00015,30.66183]
[1777050264588,33.3,77660.29,0.0,0.45423,0.00015,30.6605]
[1777050264747,33.3,77661.44,0.0,0.45441,0.00015,30.66252]
[1777050265269,33.3,77685.42,0.0,0.45809,0.00015,30.70336]
[1777050267245,33.3,77687.21,0.0,0.45837,0.00015,30.70632]
[1777050272436,33.3,77686.97,0.0,0.45834,0.00015,30.70594]
[1777050277380,33.3,77675.02,0.0,0.4565,0.00015,30.68304]
[1777050280018,33.3,77667.08,0.0,0.45527,0.00015,30.6694]
[1777050281450,33.3,77667.08,0.0,0.45527,0.00015,30.6694]
[1777050281464,33.3,77667.08,0.0,0.45527,0.00015,30.6694]
[1777050281536,33.3,77666.3,0.0,0.45515,0.00015,30.66804]
[1777050283610,33.3,77676.09,0.0,0.45665,0.00015,30.6848]
[1777050283659,33.3,77676.09,0.0,0.45665,0.00015,30.6848]
[1777050284452,33.3,77676.09,0.0,0.45665,0.00015,30.6848]
[1777050284540,33.3,77676.09,0.0,0.45665,0.00015,30.6848]
[1777050284591,33.3,77690.68,0.0,0.4589,0.00015,30.70899]
[1777050284653,33.3,77690.68,0.0,0.4589,0.00015,30.70899]
[1777050284695,33.3,77690.68,0.0,0.4589,0.00015,30.70899]
[1777050284824,33.3,77690.68,0.0,0.4589,0.00015,30.70899]
[1777050284997,33.3,77690.68,0.0,0.4589,0.00015,30.70899]
[1777050285098,33.3,77693.43,0.0,0.45932,0.00015,30.71345]
[1777050287498,33.3,77693.43,0.0,0.45933,0.00015,30.71346]
[1777050287508,33.3,77693.43,0.0,0.45933,0.00015,30.71346]
[1777050287511,33.3,77693.43,0.0,0.45933,0.00015,30.71346]
[1777050287599,33.3,77689.58,0.0,0.45873,0.00015,30.70723]
[1777050292681,33.31,77687.42,0.0,0.45841,0.00015,30.70374]
[1777050293109,33.31,77679.81,0.0,0.45724,0.00015,30.69113]
[1777050297008,33.31,77684.16,0.0,0.4579,0.00015,30.69837]
[1777050297019,33.31,77684.16,0.0,0.4579,0.00015,30.69837]
[1777050297490,33.31,77682.71,0.0,0.45768,0.00015,30.69596]
[1777050301596,33.31,77675.65,0.0,0.45659,0.00015,30.68412]
[1777050301673,33.31,77675.65,0.0,0.45659,0.00015,30.68412]
[1777050302177,33.31,77675.65,0.0,0.45659,0.00015,30.68412]
[1777050303252,33.31,77666.35,0.0,0.45516,0.00015,30.66818]
[1777050305528,33.31,77666.35,0.0,0.45516,0.00015,30.66818]
[1777050305543,33.31,77666.35,0.0,0.45516,0.00015,30.66818]
[1777050305597,33.31,77666.3,0.0,0.45516,0.00015,30.66809]
[1777050305964,33.31,77666.3,0.0,0.45516,0.00015,30.66809]
[1777050306001,33.31,77666.3,0.0,0.45516,0.00015,30.66809]
[1777050306029,33.31,77666.3,0.0,0.45516,0.00015,30.66809]
[1777050306202,33.31,77666.3,0.0,0.45515,0.00015,30.66808]
[1777050307513,33.31,77666.3,0.0,0.45515,0.00015,30.66808]
[1777050307613,33.3,77667.76,0.0,0.45538,0.00015,30.67061]
[1777050308725,33.3,77668.76,0.0,0.45553,0.00015,30.67233]
[1777050309222,33.3,77668.76,0.0,0.45553,0.00015,30.67233]
[1777050310159,33.3,77668.76,0.0,0.45553,0.00015,30.67233]
[1777050310231,33.3,77666.15,0.0,0.45513,0.00015,30.66781]
[1777050312246,33.3,77658.14,0.0,0.4539,0.00015,30.65375]
[1777050313694,33.3,77658.72,0.0,0.45399,0.00015,30.65477]
[1777050313704,33.3,77658.72,0.0,0.45399,0.00015,30.65477]
[1777050313769,33.3,77658.72,0.0,0.45399,0.00015,30.65477]
[1777050314262,33.3,77658.82,0.0,0.454,0.00015,30.65494]
[1777050315606,33.3,77667.14,0.0,0.45528,0.00015,30.6695]
[1777050318211,33.3,77665.69,0.0,0.45505,0.00015,30.66697]
[1777050318266,33.3,77665.69,0.0,0.45505,0.00015,30.66697]
[1777050320218,33.3,77664.03,0.0,0.4548,0.00015,30.66406]
[1777050320587,33.3,77665.04,0.0,0.45495,0.00015,30.66581]
[1777050320858,33.3,77665.04,0.0,0.45495,0.00015,30.66581]
[1777050321621,33.3,77661.05,0.0,0.45434,0.00015,30.65881]
[1777050323565,33.3,77659.18,0.0,0.45405,0.00015,30.65551]
[1777050323608,33.3,77657.36,0.0,0.45377,0.00015,30.65228]
[1777050324281,33.3,77657.36,0.0,0.45377,0.00015,30.65228]
[1777050324346,33.3,77657.72,0.0,0.45382,0.00015,30.65291]
[1777050329369,33.3,77654.61,0.0,0.45334,0.00015,30.64734]
[1777050331477,33.3,77662.93,0.0,0.45461,0.00015,30.65908]
[1777050333508,33.3,77666.08,0.0,0.4551,0.00015,30.66456]
[1777050333642,33.29,77672.17,0.0,0.45603,0.00015,30.67505]
[1777050335087,33.29,77678.67,0.0,0.45703,0.00015,30.68605]
[1777050335097,33.29,77678.67,0.0,0.45703,0.00015,30.68605]
[1777050335663,33.29,77677.37,0.0,0.45683,0.00015,30.68388]
[1777050336496,33.29,77677.37,0.0,0.45683,0.00015,30.68388]
[1777050336508,33.29,77677.37,0.0,0.45683,0.00015,30.68388]
[1777050336536,33.29,77677.37,0.0,0.45683,0.00015,30.68388]
[1777050338542,33.3,77674.82,0.0,0.45644,0.00015,30.67959]
[1777050338555,33.3,77674.82,0.0,0.45644,0.00015,30.67959]
[1777050339647,33.3,77674.48,0.0,0.45639,0.00015,30.67902]
[1777050339690,33.3,77674.68,0.0,0.45643,0.00015,30.67937]
[1777050340322,33.3,77674.68,0.0,0.45643,0.00015,30.67937]
[1777050340338,33.3,77674.68,0.0,0.45643,0.00015,30.67937]
[1777050340619,33.3,77672.48,0.0,0.45609,0.00015,30.67563]
[1777050341556,33.3,77665.17,0.0,0.45496,0.00015,30.66303]
[1777050343642,33.3,77651.83,0.0,0.45291,0.00015,30.63937]
[1777050344229,33.3,77651.83,0.0,0.45291,0.00015,30.63937]
[1777050344241,33.3,77651.83,0.0,0.45291,0.00015,30.63937]
[1777050344568,33.3,77645.94,0.0,0.452,0.00015,30.62868]
[1777050346676,33.3,77644.5,0.0,0.45178,0.00015,30.62604]
[1777050351709,33.3,77643.44,0.0,0.45162,0.00015,30.62407]
[1777050354760,33.3,77643.89,0.0,0.45168,0.00015,30.62489]
[1777050355553,33.3,77639.09,0.0,0.45095,0.00015,30.61601]
[1777050359578,33.3,77631.21,0.0,0.44973,0.00015,30.60121]
[1777050364644,33.3,77630.6,0.0,0.44965,0.00015,30.60014]
[1777050364659,33.3,77630.6,0.0,0.44965,0.00015,30.60014]
[1777050364717,33.3,77627.1,0.0,0.44911,0.00015,30.5935]
[1777050366680,33.3,77619.57,0.0,0.44796,0.00015,30.579]
[1777050366943,33.3,77619.57,0.0,0.44796,0.00015,30.579]
[1777050367636,33.3,77619.72,0.0,0.44799,0.00015,30.57931]
[1777050372661,33.31,77614.74,0.0,0.44723,0.00015,30.56961]
[1777050373525,33.31,77613.11,0.0,0.44698,0.00015,30.56641]
[1777050373535,33.31,77613.11,0.0,0.44698,0.00015,30.56641]
[1777050373676,33.31,77611.95,0.0,0.4468,0.00015,30.56412]
[1777050375220,33.31,77612.9,0.0,0.44695,0.00015,30.56601]
[1777050375716,33.31,77619.86,0.0,0.44802,0.00015,30.57967]
[1777050380733,33.31,77619.65,0.0,0.44799,0.00015,30.57931]
[1777050385211,33.31,77614.73,0.0,0.44724,0.00015,30.56975]
[1777050385273,33.31,77614.73,0.0,0.44724,0.00015,30.56975]
[1777050385374,33.32,77617.3,0.0,0.44764,0.00015,30.5748]
[1777050389474,33.32,77625.95,0.0,0.44897,0.00015,30.59159]
[1777050391771,33.32,77626.3,0.0,0.44902,0.00015,30.58927]
[1777050392632,33.32,77626.3,0.0,0.44902,0.00015,30.58927]
[1777050392705,33.32,77628.07,0.0,0.44929,0.00015,30.59265]
[1777050392855,33.32,77628.07,0.0,0.44929,0.00015,30.59265]
[1777050393553,33.32,77628.07,0.0,0.44929,0.00015,30.59265]
[1777050393673,33.32,77628.07,0.0,0.44929,0.00015,30.59265]
[1777050393679,33.32,77628.07,0.0,0.44929,0.00015,30.59265]
[1777050393711,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050393767,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050393920,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050393959,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394076,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394175,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394254,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394397,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394468,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394598,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394642,33.32,77630.53,0.0,0.44967,0.00015,30.59733]
[1777050394671,33.32,77651.32,0.0,0.45286,0.00015,30.63579]
[1777050394805,33.32,77651.32,0.0,0.45286,0.00015,30.63579]
[1777050394867,33.32,77651.32,0.0,0.45286,0.00015,30.63579]
[1777050395450,33.32,77652.32,0.0,0.45301,0.00015,30.63758]
[1777050400590,33.32,77648.55,0.0,0.45243,0.00015,30.63074]
[1777050403173,33.31,77658.98,0.0,0.45403,0.00015,30.64942]
[1777050405907,33.32,77657.63,0.0,0.45383,0.00015,30.64708]
[1777050405916,33.32,77657.63,0.0,0.45383,0.00015,30.64708]
[1777050405920,33.32,77657.63,0.0,0.45383,0.00015,30.64708]
[1777050406692,33.32,77657.63,0.0,0.45383,0.00015,30.64708]
[1777050406661,33.32,77654.89,0.0,0.45341,0.00015,30.64218]
[1777050407730,33.32,77656.06,0.0,0.45359,0.00015,30.64426]
[1777050408662,33.32,77664.67,0.0,0.45491,0.00015,30.65943]
[1777050411683,33.32,77665.71,0.0,0.45507,0.00015,30.66126]
[1777050416677,33.32,77666.84,0.0,0.45525,0.00015,30.66322]
[1777050416719,33.32,77667.41,0.0,0.45534,0.00015,30.66421]
[1777050417084,33.32,77677.01,0.0,0.45681,0.00015,30.68061]
[1777050419099,33.32,77684.27,0.0,0.45793,0.00015,30.69274]
[1777050420693,33.32,77684.27,0.0,0.45793,0.00015,30.69274]
[1777050420733,33.32,77684.27,0.0,0.45793,0.00015,30.69274]
[1777050420993,33.32,77688.61,0.0,0.4586,0.00015,30.69989]
[1777050421094,33.32,77686.43,0.0,0.45827,0.00015,30.69632]
[1777050426100,33.32,77683.71,0.0,0.45785,0.00015,30.69188]
[1777050428949,33.32,77691.57,0.0,0.45907,0.00015,30.70478]
[1777050431495,33.33,77682.35,0.0,0.45765,0.00015,30.68969]
[1777050434133,33.33,77685.41,0.0,0.45812,0.00015,30.69477]
[1777050434145,33.33,77685.41,0.0,0.45812,0.00015,30.69477]
[1777050434522,33.33,77685.4,0.0,0.45813,0.00015,30.69477]
[1777050439437,33.33,77681.7,0.0,0.45756,0.00015,30.68869]
[1777050439763,33.33,77679.76,0.0,0.45726,0.00015,30.68547]
[1777050440654,33.34,77672.67,0.0,0.45618,0.00015,30.67351]
[1777050442182,33.34,77670.69,0.0,0.45587,0.00015,30.67013]
[1777050442193,33.34,77670.69,0.0,0.45587,0.00015,30.67013]
[1777050442778,33.34,77666.64,0.0,0.45525,0.00015,30.66317]
[1777050446185,33.34,77652.83,0.0,0.45313,0.00015,30.63884]
[1777050448289,33.34,77652.68,0.0,0.4531,0.00015,30.63855]
[1777050448307,33.34,77652.68,0.0,0.4531,0.00015,30.63855]
[1777050448316,33.34,77652.68,0.0,0.4531,0.00015,30.63855]
[1777050448770,33.34,77652.15,0.0,0.45302,0.00015,30.63759]
[1777050451283,33.33,77651.75,0.0,0.45296,0.00015,30.63686]
[1777050451303,33.33,77651.75,0.0,0.45296,0.00015,30.63686]
[1777050451764,33.33,77649.83,0.0,0.45266,0.00015,30.6304]
[1777050452633,33.33,77641.99,0.0,0.45145,0.00015,30.61607]
[1777050453608,33.33,77641.99,0.0,0.45145,0.00015,30.61607]
[1777050453706,33.33,77641.99,0.0,0.45145,0.00015,30.61607]
[1777050453710,33.33,77641.99,0.0,0.45145,0.00015,30.61607]
[1777050453789,33.33,77637.97,0.0,0.45083,0.00015,30.60861]
[1777050457625,33.33,77626.24,0.0,0.44903,0.00015,30.58647]
[1777050459277,33.33,77619.82,0.0,0.44805,0.00015,30.57411]
[1777050460488,33.33,77619.82,0.0,0.44805,0.00015,30.57411]
[1777050460798,33.34,77618.84,0.0,0.4479,0.00015,30.57222]
[1777050464558,33.34,77616.49,0.0,0.44754,0.00015,30.56766]
[1777050464563,33.34,77616.49,0.0,0.44754,0.00015,30.56766]
[1777050464588,33.34,77616.49,0.0,0.44754,0.00015,30.56766]
[1777050464636,33.34,77616.49,0.0,0.44754,0.00015,30.56767]
[1777050465810,33.34,77616.49,0.0,0.44754,0.00015,30.56767]
[1777050465826,33.34,77616.47,0.0,0.44754,0.00015,30.56764]
[1777050466324,33.34,77616.47,0.0,0.44754,0.00015,30.56765]
[1777050471360,33.34,77619.89,0.0,0.44807,0.00015,30.57437]
[1777050476395,33.34,77619.45,0.0,0.44801,0.00015,30.57357]
[1777050480228,33.35,77619.26,0.0,0.44798,0.00015,30.57323]
[1777050480424,33.35,77618.48,0.0,0.44786,0.00015,30.57171]
[1777050482913,33.35,77624.7,0.0,0.44882,0.00015,30.58377]
[1777050483444,33.35,77624.7,0.0,0.44882,0.00015,30.58379]
[1777050488480,33.35,77618.38,0.0,0.44786,0.00015,30.57162]
[1777050493483,33.35,77618.94,0.0,0.44795,0.00015,30.57275]
[1777050494257,33.35,77619.54,0.0,0.44804,0.00015,30.57392]
[1777050494265,33.35,77619.54,0.0,0.44804,0.00015,30.57392]
[1777050494523,33.35,77619.54,0.0,0.44804,0.00015,30.57393]
[1777050496151,33.35,77615.72,0.0,0.44746,0.00015,30.56649]
[1777050496536,33.35,77615.16,0.0,0.44737,0.00015,30.5654]
[1777050499148,33.36,77608.55,0.0,0.44636,0.00015,30.55235]
[1777050499741,33.36,77608.8,0.0,0.4464,0.00015,30.55285]
[1777050503770,33.36,77616.23,0.0,0.44754,0.00015,30.56756]
[1777050504154,33.36,77616.23,0.0,0.44754,0.00015,30.56756]
[1777050504592,33.36,77616.23,0.0,0.44754,0.00015,30.56757]
[1777050505730,33.36,77616.23,0.0,0.44754,0.00015,30.56757]
[1777050505820,33.36,77624.11,0.0,0.44875,0.00015,30.58286]
[1777050505919,33.36,77624.11,0.0,0.44875,0.00015,30.58286]
[1777050506821,33.36,77637.84,0.0,0.45086,0.00015,30.60882]
[1777050508828,33.36,77635.2,0.0,0.45045,0.00015,30.60389]
[1777050509895,33.36,77634.4,0.0,0.45033,0.00015,30.60239]
[1777050510635,33.36,77634.4,0.0,0.45033,0.00015,30.60238]
[1777050511359,33.36,77634.4,0.0,0.45033,0.00015,30.60238]
[1777050511765,33.36,77633.41,0.0,0.45017,0.00015,30.59753]
[1777050515435,33.36,77634.03,0.0,0.45027,0.00015,30.5987]
[1777050515670,33.36,77634.03,0.0,0.45027,0.00015,30.59871]
[1777050518124,33.36,77634.28,0.0,0.45031,0.00015,30.59919]
[1777050518692,33.36,77634.75,0.0,0.45038,0.00015,30.60007]
[1777050519699,33.36,77626.69,0.0,0.44914,0.00015,30.58482]
[1777050524735,33.36,77624.56,0.0,0.44882,0.00015,30.58081]
[1777050529769,33.36,77623.86,0.0,0.44872,0.00015,30.57947]
[1777050532790,33.36,77634.77,0.0,0.45039,0.00015,30.60017]
[1777050535811,33.36,77645.76,0.0,0.45208,0.00015,30.62047]
[1777050538832,33.36,77653.61,0.0,0.45328,0.00015,30.63461]
[1777050541579,33.36,77650.02,0.0,0.45272,0.00015,30.62814]
[1777050541813,33.36,77650.02,0.0,0.45272,0.00015,30.62814]
[1777050541861,33.36,77648.63,0.0,0.45251,0.00015,30.62561]
[1777050543869,33.36,77656.6,0.0,0.45373,0.00015,30.63988]
[1777050544181,33.36,77656.6,0.0,0.45373,0.00015,30.63988]
[1777050544876,33.36,77656.69,0.0,0.45374,0.00015,30.64003]
[1777050548903,33.35,77669.14,0.0,0.45565,0.00015,30.66175]
[1777050551800,33.35,77660.85,0.0,0.45438,0.00015,30.64735]
[1777050556960,33.35,77660.07,0.0,0.45426,0.00015,30.64598]
[1777050562154,33.35,77653.69,0.0,0.45328,0.00015,30.63465]
[1777050567326,33.35,77653.41,0.0,0.45323,0.00015,30.63411]
[1777050572375,33.35,77655.02,0.0,0.45347,0.00015,30.63395]
[1777050576533,33.35,77665.23,0.0,0.45503,0.00015,30.65189]
[1777050582578,33.34,77663.4,0.0,0.45475,0.00015,30.64866]
[1777050587592,33.34,77658.45,0.0,0.45398,0.00015,30.63992]
[1777050593784,33.34,77657.01,0.0,0.45376,0.00015,30.63734]
[1777050598499,33.34,77656.23,0.0,0.45363,0.00015,30.63594]
[1777050598600,33.34,77653.3,0.0,0.45318,0.00015,30.6307]
[1777050602863,33.34,77654.62,0.0,0.45339,0.00015,30.63305]
[1777050603922,33.34,77664.24,0.0,0.45486,0.00015,30.65001]
[1777050604691,33.34,77664.24,0.0,0.45486,0.00015,30.65001]
[1777050604769,33.34,77664.24,0.0,0.45486,0.00015,30.65001]
[1777050604817,33.34,77664.24,0.0,0.45486,0.00015,30.65001]
[1777050604854,33.33,77667.51,0.0,0.45536,0.00015,30.65568]
[1777050605959,33.33,77674.96,0.0,0.45651,0.00015,30.66842]
[1777050607579,33.33,77693.14,0.0,0.45931,0.00015,30.69848]
[1777050608617,33.33,77693.14,0.0,0.45931,0.00015,30.69848]
[1777050608924,33.34,77695.24,0.0,0.45963,0.00015,30.70186]
[1777050609097,33.34,77695.24,0.0,0.45963,0.00015,30.70186]
[1777050609267,33.34,77695.24,0.0,0.45963,0.00015,30.70186]
[1777050609861,33.34,77698.44,0.0,0.46013,0.00015,30.70697]
[1777050611123,33.34,77700.63,0.0,0.46046,0.00015,30.71044]
[1777050611903,33.34,77699.9,0.0,0.46035,0.00015,30.70929]
[1777050612022,33.34,77699.9,0.0,0.46035,0.00015,30.70929]
[1777050612041,33.34,77699.9,0.0,0.46035,0.00015,30.70929]
[1777050612941,33.34,77698.21,0.0,0.46009,0.00015,30.70661]
[1777050617960,33.34,77695.97,0.0,0.45975,0.00015,30.70305]
[1777050623028,33.34,77692.2,0.0,0.45917,0.00015,30.69703]
[1777050628083,33.34,77690.18,0.0,0.45886,0.00015,30.69379]
[1777050628604,33.34,77690.18,0.0,0.45886,0.00015,30.69379]
[1777050628705,33.34,77682.45,0.0,0.45768,0.00015,30.6811]
[1777050634507,33.35,77681.47,0.0,0.45753,0.00015,30.67655]
[1777050636522,33.35,77688.63,0.0,0.45863,0.00015,30.68836]
[1777050641557,33.35,77688.27,0.0,0.45858,0.00015,30.68781]
[1777050643455,33.35,77688.93,0.0,0.45868,0.00015,30.68889]
[1777050643916,33.35,77690.41,0.0,0.45891,0.00015,30.69131]
[1777050645214,33.35,77693.29,0.0,0.45936,0.00015,30.69597]
[1777050645344,33.35,77693.29,0.0,0.45936,0.00015,30.69597]
[1777050645883,33.35,77693.29,0.0,0.45936,0.00015,30.69597]
[1777050645936,33.35,77693.29,0.0,0.45936,0.00015,30.69597]
[1777050646010,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646054,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646223,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646259,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646442,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646495,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646647,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646679,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646847,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646894,33.35,77707.48,0.0,0.46154,0.00015,30.71836]
[1777050646947,33.35,77709.34,0.0,0.46183,0.00015,30.72122]
[1777050647723,33.35,77709.34,0.0,0.46183,0.00015,30.72122]
[1777050647999,33.35,77710.79,0.0,0.46205,0.00015,30.72345]
[1777050651914,33.35,77723.58,0.0,0.46402,0.00015,30.74264]
[1777050653821,33.35,77728.29,0.0,0.46474,0.00015,30.74952]
[1777050653955,33.35,77726.69,0.0,0.4645,0.00015,30.74719]
[1777050654604,33.35,77726.69,0.0,0.4645,0.00015,30.74719]
[1777050655006,33.35,77726.7,0.0,0.4645,0.00015,30.7472]
[1777050655823,33.35,77726.7,0.0,0.4645,0.00015,30.7472]
[1777050655995,33.35,77726.69,0.0,0.4645,0.00015,30.74718]
[1777050659767,33.35,77727.68,0.0,0.46465,0.00015,30.74861]
[1777050659782,33.35,77727.68,0.0,0.46465,0.00015,30.74861]
[1777050659971,33.35,77733.27,0.0,0.46551,0.00015,30.75665]
[1777050660575,33.35,77733.27,0.0,0.46551,0.00015,30.75665]
[1777050660903,33.35,77739.97,0.0,0.46654,0.00015,30.76611]
[1777050661949,33.35,77739.97,0.0,0.46654,0.00015,30.76611]
[1777050661998,33.35,77742.79,0.0,0.46697,0.00015,30.77003]
[1777050662268,33.35,77742.79,0.0,0.46697,0.00015,30.77003]
[1777050662719,33.35,77742.79,0.0,0.46697,0.00015,30.77003]
[1777050664719,33.35,77755.22,0.0,0.46888,0.00015,30.78687]
[1777050669753,33.35,77755.04,0.0,0.46886,0.00015,30.78662]
[1777050674789,33.34,77751.69,0.0,0.46833,0.00015,30.78211]
[1777050678639,33.35,77749.85,0.0,0.46805,0.00015,30.77965]
[1777050678818,33.35,77747.66,0.0,0.46772,0.00015,30.77668]
[1777050683853,33.35,77746.78,0.0,0.46758,0.00015,30.7755]
[1777050688926,33.35,77749.54,0.0,0.46801,0.00015,30.77925]
[1777050690903,33.35,77737.86,0.0,0.46621,0.00015,30.76312]
[1777050695937,33.35,77736.74,0.0,0.46603,0.00015,30.75856]
[1777050698957,33.35,77744.03,0.0,0.46715,0.00015,30.76873]
[1777050703994,33.34,77742.49,0.0,0.46691,0.00015,30.76658]
[1777050709029,33.34,77736.89,0.0,0.46605,0.00015,30.75872]
[1777050714064,33.34,77739.45,0.0,0.46644,0.00015,30.76229]
[1777050719098,33.34,77737.9,0.0,0.46619,0.00015,30.7601]
[1777050724113,33.33,77738.75,0.0,0.46632,0.00015,30.76128]
[1777050727010,33.33,77738.47,0.0,0.46628,0.00015,30.76087]
[1777050727021,33.33,77737.56,0.0,0.46614,0.00015,30.75959]
[1777050727903,33.33,77701.37,0.0,0.46056,0.00015,30.7056]
[1777050728622,33.33,77701.37,0.0,0.46056,0.00015,30.7056]
[1777050729002,33.33,77701.37,0.0,0.46056,0.00015,30.7056]
[1777050729047,33.33,77701.37,0.0,0.46056,0.00015,30.7056]
[1777050729014,33.33,77662.77,0.0,0.45462,0.00015,30.64144]
[1777050729385,33.33,77662.77,0.0,0.45462,0.00015,30.64144]
[1777050729744,33.33,77662.77,0.0,0.45462,0.00015,30.64144]
[1777050729846,33.33,77662.24,0.0,0.45454,0.00015,30.64053]
[1777050732242,33.34,77661.54,0.0,0.45444,0.00015,30.63933]
[1777050732441,33.34,77661.54,0.0,0.45444,0.00015,30.63933]
[1777050733930,33.34,77658.55,0.0,0.45398,0.00015,30.63408]
[1777050734077,33.34,77658.55,0.0,0.45398,0.00015,30.63408]
[1777050734331,33.34,77657.96,0.0,0.45389,0.00015,30.63307]
[1777050734356,33.34,77657.96,0.0,0.45389,0.00015,30.63307]
[1777050734411,33.34,77657.96,0.0,0.45389,0.00015,30.63307]
[1777050737588,33.34,77649.22,0.0,0.45255,0.00015,30.61744]
[1777050741206,33.34,77646.83,0.0,0.45218,0.00015,30.61305]
[1777050741728,33.34,77646.4,0.0,0.45211,0.00015,30.61225]
[1777050742431,33.34,77646.4,0.0,0.45211,0.00015,30.61225]
[1777050742518,33.34,77646.81,0.0,0.45217,0.00015,30.61299]
[1777050748320,33.33,77645.57,0.0,0.45197,0.00015,30.61063]
[1777050753356,33.33,77646.7,0.0,0.45214,0.00015,30.60965]
[1777050758389,33.33,77647.47,0.0,0.45225,0.00015,30.611]
[1777050763956,33.32,77652.34,0.0,0.45299,0.00015,30.61977]
[1777050770117,33.32,77650.75,0.0,0.45274,0.00015,30.61685]
[1777050775555,33.32,77655.89,0.0,0.45353,0.00015,30.62605]
[1777050775566,33.32,77655.89,0.0,0.45353,0.00015,30.62605]
[1777050776059,33.32,77664.1,0.0,0.45479,0.00015,30.64053]
[1777050781096,33.32,77662.62,0.0,0.45457,0.00015,30.63794]
[1777050783148,33.32,77673.03,0.0,0.45617,0.00015,30.65592]
[1777050785138,33.32,77675.56,0.0,0.45656,0.00015,30.66022]
[1777050785527,33.32,77681.04,0.0,0.4574,0.00015,30.66943]
[1777050786064,33.32,77681.66,0.0,0.45749,0.00015,30.67045]
[1777050787994,33.32,77683.9,0.0,0.45784,0.00015,30.67417]
[1777050793635,33.31,77685.97,0.0,0.45815,0.00015,30.67751]
[1777050798672,33.31,77682.44,0.0,0.4576,0.00015,30.67162]
[1777050803707,33.3,77676.98,0.0,0.45675,0.00015,30.66242]
[1777050805114,33.3,77676.98,0.0,0.45675,0.00015,30.66242]
[1777050805169,33.3,77676.98,0.0,0.45675,0.00015,30.66242]
[1777050805397,33.3,77675.45,0.0,0.45651,0.00015,30.65982]
[1777050806051,33.3,77675.45,0.0,0.45651,0.00015,30.65982]
[1777050806669,33.3,77673.2,0.0,0.45617,0.00015,30.65599]
[1777050808953,33.3,77677.48,0.0,0.45682,0.00015,30.66323]
[1777050809465,33.3,77674.19,0.0,0.45632,0.00015,30.65765]
[1777050811802,33.3,77672.53,0.0,0.45606,0.00015,30.65481]
[1777050813527,33.3,77673.61,0.0,0.45622,0.00015,30.65365]
[1777050816082,33.3,77673.26,0.0,0.45616,0.00015,30.65304]
[1777050818485,33.3,77677.48,0.0,0.45681,0.00015,30.66018]
[1777050821420,33.29,77686.28,0.0,0.45816,0.00015,30.67482]
[1777050821441,33.29,77686.28,0.0,0.45816,0.00015,30.67482]
[1777050822102,33.29,77685.71,0.0,0.45808,0.00015,30.67387]
[1777050825193,33.29,77692.41,0.0,0.4591,0.00015,30.68478]
[1777050830257,33.29,77693.47,0.0,0.45926,0.00015,30.68644]
[1777050835273,33.28,77698.51,0.0,0.46003,0.00015,30.69447]
[1777050840319,33.28,77695.23,0.0,0.45952,0.00015,30.68917]
[1777050845342,33.27,77695.03,0.0,0.45948,0.00015,30.68881]
[1777050848152,33.27,77698.69,0.0,0.46005,0.00015,30.69467]
[1777050848162,33.27,77698.69,0.0,0.46005,0.00015,30.69467]
[1777050848157,33.27,77705.8,0.0,0.46114,0.00015,30.70587]
[1777050848530,33.27,77705.8,0.0,0.46114,0.00015,30.70587]
[1777050848935,33.27,77705.8,0.0,0.46114,0.00015,30.70587]
[1777050849185,33.27,77705.8,0.0,0.46114,0.00015,30.70587]
[1777050849192,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849263,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849522,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849608,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849715,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849786,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849924,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849964,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050849993,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050850226,33.28,77719.47,0.0,0.46325,0.00015,30.72676]
[1777050850301,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050850350,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050850394,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050850612,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050850658,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050850863,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050850917,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050851104,33.28,77719.47,0.0,0.46325,0.00015,30.72677]
[1777050851205,33.28,77721.83,0.0,0.46362,0.00015,30.73029]
[1777050852613,33.28,77721.12,0.0,0.46351,0.00015,30.72923]
[1777050853052,33.28,77721.12,0.0,0.46351,0.00015,30.72923]
[1777050854298,33.28,77719.55,0.0,0.46327,0.00015,30.72689]
[1777050855198,33.28,77719.19,0.0,0.46321,0.00015,30.72634]
[1777050860257,33.27,77716.42,0.0,0.46278,0.00015,30.72217]
[1777050865497,33.27,77714.06,0.0,0.46242,0.00015,30.71859]
[1777050870511,33.27,77712.41,0.0,0.46216,0.00015,30.71606]
[1777050872888,33.27,77712.41,0.0,0.46216,0.00015,30.71307]
[1777050872975,33.27,77712.41,0.0,0.46216,0.00015,30.71307]
[1777050873192,33.27,77712.41,0.0,0.46216,0.00015,30.71307]
[1777050874555,33.27,77715.31,0.0,0.4626,0.00015,30.71748]
[1777050875205,33.27,77715.86,0.0,0.46269,0.00015,30.71831]
[1777050876822,33.27,77714.42,0.0,0.46247,0.00015,30.71613]
[1777050876832,33.27,77714.42,0.0,0.46247,0.00015,30.71613]
[1777050877221,33.27,77716.14,0.0,0.46273,0.00015,30.71873]
[1777050882254,33.27,77725.61,0.0,0.46419,0.00015,30.73284]
[1777050883141,33.27,77725.61,0.0,0.46419,0.00015,30.73284]
[1777050883158,33.27,77725.61,0.0,0.46419,0.00015,30.73284]
[1777050883262,33.27,77728.95,0.0,0.46471,0.00015,30.73772]
[1777050886710,33.27,77729.65,0.0,0.46481,0.00015,30.73873]
[1777050886744,33.27,77729.65,0.0,0.46481,0.00015,30.73873]
[1777050886801,33.27,77729.65,0.0,0.46481,0.00015,30.73873]
[1777050887168,33.27,77729.73,0.0,0.46483,0.00015,30.73885]
[1777050892325,33.27,77729.65,0.0,0.46482,0.00015,30.73874]
[1777050895346,33.27,77736.65,0.0,0.4659,0.00015,30.74878]
[1777050897195,33.27,77736.65,0.0,0.4659,0.00015,30.74878]
[1777050897247,33.27,77740.41,0.0,0.46648,0.00015,30.75408]
[1777050902257,33.27,77737.33,0.0,0.466,0.00015,30.74974]
[1777050905712,33.27,77740.46,0.0,0.46648,0.00015,30.75414]
[1777050905932,33.27,77730.79,0.0,0.46499,0.00015,30.74038]
[1777050907057,33.27,77730.79,0.0,0.46499,0.00015,30.74038]
[1777050907208,33.27,77722.54,0.0,0.46372,0.00015,30.7283]
[1777050912212,33.27,77722.41,0.0,0.4637,0.00015,30.7281]
[1777050915206,33.27,77722.9,0.0,0.46377,0.00015,30.72882]
[1777050915247,33.27,77722.9,0.0,0.46377,0.00015,30.72882]
[1777050917236,33.27,77731.06,0.0,0.46503,0.00015,30.74075]
[1777050919051,33.27,77729.51,0.0,0.46479,0.00015,30.7385]
[1777050919174,33.27,77728.76,0.0,0.46467,0.00015,30.73741]
[1777050920438,33.27,77733.99,0.0,0.46548,0.00015,30.74496]
[1777050921249,33.27,77736.69,0.0,0.4659,0.00015,30.74881]
[1777050926303,33.27,77734.79,0.0,0.46561,0.00015,30.74611]
[1777050930362,33.27,77726.24,0.0,0.46429,0.00015,30.73375]
[1777050932550,33.27,77721.08,0.0,0.46348,0.00015,30.72313]
[1777050932559,33.27,77721.08,0.0,0.46348,0.00015,30.72313]
[1777050933227,33.27,77721.87,0.0,0.46361,0.00015,30.72431]
[1777050938665,33.27,77727.32,0.0,0.46445,0.00015,30.73233]
[1777050941576,33.27,77725.78,0.0,0.46421,0.00015,30.73007]
[1777050942249,33.27,77726.78,0.0,0.46436,0.00015,30.73154]
[1777050944122,33.27,77735.33,0.0,0.46568,0.00015,30.74388]
[1777050949289,33.27,77736.65,0.0,0.46589,0.00015,30.74576]
[1777050954333,33.27,77735.1,0.0,0.46565,0.00015,30.74357]
[1777050959319,33.27,77727.78,0.0,0.46452,0.00015,30.73302]
[1777050963047,33.27,77724.47,0.0,0.46401,0.00015,30.72817]
[1777050963266,33.27,77724.46,0.0,0.46401,0.00015,30.72815]
[1777050968859,33.27,77724.96,0.0,0.46408,0.00015,30.72888]
[1777050973893,33.27,77719.68,0.0,0.46327,0.00015,30.72103]
[1777050978927,33.27,77720.58,0.0,0.46341,0.00015,30.72237]
[1777050984931,33.27,77721.96,0.0,0.46362,0.00015,30.72442]
[1777050990011,33.27,77723.27,0.0,0.46382,0.00015,30.72635]
[1777050994033,33.27,77716.6,0.0,0.46278,0.00015,30.71339]
[1777050999069,33.27,77713.56,0.0,0.46231,0.00015,30.70877]
[1777051000398,33.27,77707.38,0.0,0.46136,0.00015,30.69926]
[1777051001109,33.27,77704.56,0.0,0.46092,0.00015,30.69487]
[1777051001484,33.27,77704.56,0.0,0.46092,0.00015,30.69487]
[1777051001498,33.27,77704.56,0.0,0.46092,0.00015,30.69487]
[1777051001501,33.27,77704.56,0.0,0.46092,0.00015,30.69487]
[1777051001522,33.27,77704.56,0.0,0.46092,0.00015,30.69487]
[1777051001552,33.27,77704.56,0.0,0.46092,0.00015,30.69487]
[1777051002089,33.27,77705.2,0.0,0.46102,0.00015,30.69586]
[1777051006292,33.26,77707.95,0.0,0.46144,0.00015,30.70012]
[1777051008368,33.26,77719.24,0.0,0.46319,0.00015,30.71733]
[1777051014173,33.26,77720.31,0.0,0.46335,0.00015,30.71892]
[1777051019207,33.26,77721.62,0.0,0.46355,0.00015,30.72087]
[1777051024243,33.26,77721.92,0.0,0.4636,0.00015,30.72131]
[1777051029279,33.26,77723.77,0.0,0.46388,0.00015,30.72404]
[1777051034312,33.26,77723.6,0.0,0.46385,0.00015,30.72378]
[1777051035739,33.26,77719.43,0.0,0.46321,0.00015,30.71758]
[1777051036326,33.26,77718.46,0.0,0.46306,0.00015,30.71612]
[1777051041365,33.26,77713.44,0.0,0.46228,0.00015,30.70851]
[1777051046396,33.26,77714.29,0.0,0.46241,0.00015,30.70979]
[1777051051432,33.26,77714.98,0.0,0.46251,0.00015,30.70785]
[1777051053447,33.26,77704.91,0.0,0.46096,0.00015,30.69233]
[1777051057169,33.26,77702.63,0.0,0.46061,0.00015,30.68877]
[1777051057348,33.26,77702.33,0.0,0.46056,0.00015,30.6883]
[1777051058906,33.26,77696.98,0.0,0.45974,0.00015,30.6798]
[1777051059387,33.26,77692.94,0.0,0.45912,0.00015,30.67331]
[1777051061310,33.26,77688.9,0.0,0.45849,0.00015,30.66672]
[1777051061370,33.26,77687.36,0.0,0.45826,0.00015,30.66422]
[1777051062696,33.26,77685.27,0.0,0.45793,0.00015,30.66076]
[1777051063326,33.26,77685.27,0.0,0.45793,0.00015,30.66076]
[1777051063422,33.26,77688.13,0.0,0.45838,0.00015,30.66547]
[1777051068461,33.26,77686.32,0.0,0.45809,0.00015,30.66248]
[1777051075174,33.26,77686.23,0.0,0.45808,0.00015,30.6623]
[1777051078621,33.26,77674.61,0.0,0.45628,0.00015,30.64282]
[1777051083883,33.26,77671.27,0.0,0.45577,0.00015,30.63714]
[1777051083891,33.26,77671.27,0.0,0.45577,0.00015,30.63714]
[1777051084319,33.26,77661.77,0.0,0.45431,0.00015,30.62061]
[1777051085131,33.26,77661.77,0.0,0.45431,0.00015,30.62061]
[1777051085161,33.26,77661.77,0.0,0.45431,0.00015,30.62061]
[1777051085190,33.26,77661.77,0.0,0.45431,0.00015,30.62061]
[1777051085291,33.26,77662.48,0.0,0.45442,0.00015,30.62187]
[1777051090679,33.26,77661.68,0.0,0.4543,0.00015,30.62047]
[1777051090780,33.26,77654.27,0.0,0.45315,0.00015,30.60729]
[1777051091679,33.26,77654.27,0.0,0.45315,0.00015,30.60729]
[1777051092480,33.26,77654.71,0.0,0.45322,0.00015,30.60807]
[1777051092928,33.26,77654.71,0.0,0.45322,0.00015,30.60807]
[1777051093044,33.26,77654.71,0.0,0.45322,0.00015,30.60807]
[1777051093148,33.26,77654.71,0.0,0.45322,0.00015,30.60807]
[1777051093703,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051093812,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051093867,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051093950,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051094039,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051094078,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051094090,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051094099,33.26,77655.22,0.0,0.4533,0.00015,30.60899]
[1777051094456,33.26,77647.11,0.0,0.45205,0.00015,30.5943]
[1777051099768,33.26,77647.25,0.0,0.45207,0.00015,30.59451]
[1777051104803,33.26,77647.09,0.0,0.45204,0.00015,30.59419]
[1777051110846,33.26,77645.4,0.0,0.45177,0.00015,30.59106]
[1777051115880,33.25,77643.71,0.0,0.45151,0.00015,30.58494]
[1777051119910,33.26,77628.64,0.0,0.44918,0.00015,30.55662]
[1777051124945,33.26,77623.82,0.0,0.44844,0.00015,30.54738]
[1777051129982,33.26,77626.74,0.0,0.44889,0.00015,30.55302]
[1777051135013,33.26,77627.23,0.0,0.44897,0.00015,30.55396]
[1777051137534,33.26,77634.3,0.0,0.45006,0.00015,30.56741]
[1777051141533,33.26,77636.33,0.0,0.45037,0.00015,30.57124]
[1777051141586,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051141781,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051141944,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051142134,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051142250,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051142360,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051142399,33.26,77636.49,0.0,0.4504,0.00015,30.57154]
[1777051142453,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051142568,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051142644,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051142844,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051142886,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051143047,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051143123,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051143382,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051143447,33.26,77652.42,0.0,0.45285,0.00015,30.60088]
[1777051143482,33.26,77655.86,0.0,0.45338,0.00015,30.60706]
[1777051143893,33.26,77655.86,0.0,0.45338,0.00015,30.60706]
[1777051143947,33.26,77655.86,0.0,0.45338,0.00015,30.60706]
[1777051144127,33.26,77655.86,0.0,0.45338,0.00015,30.60706]
[1777051144466,33.26,77655.86,0.0,0.45338,0.00015,30.60706]
[1777051144528,33.26,77655.86,0.0,0.45338,0.00015,30.60706]
[1777051144452,33.26,77652.62,0.0,0.45288,0.00015,30.60123]
[1777051144572,33.26,77652.62,0.0,0.45288,0.00015,30.60123]
[1777051145093,33.26,77652.62,0.0,0.45288,0.00015,30.60122]
[1777051146067,33.26,77652.62,0.0,0.45288,0.00015,30.60122]
[1777051146082,33.26,77652.62,0.0,0.45288,0.00015,30.60122]
[1777051146523,33.26,77646.09,0.0,0.45187,0.00015,30.58933]
[1777051150094,33.25,77644.63,0.0,0.45165,0.00015,30.58663]
[1777051151432,33.25,77649.14,0.0,0.45234,0.00015,30.59488]
[1777051152615,33.25,77654.56,0.0,0.45318,0.00015,30.60467]
[1777051153535,33.25,77654.63,0.0,0.45319,0.00015,30.60479]
[1777051158541,33.25,77654.49,0.0,0.45316,0.00015,30.60452]
[1777051163568,33.25,77651.25,0.0,0.45266,0.00015,30.59865]
[1777051166627,33.25,77660.0,0.0,0.45401,0.00015,30.61429]
[1777051171480,33.25,77653.33,0.0,0.45297,0.00015,30.59937]
[1777051173486,33.25,77642.62,0.0,0.45132,0.00015,30.5798]
[1777051174521,33.25,77640.77,0.0,0.45103,0.00015,30.57636]
[1777051174887,33.25,77640.77,0.0,0.45103,0.00015,30.57636]
[1777051174934,33.25,77640.77,0.0,0.45103,0.00015,30.57636]
[1777051175302,33.25,77640.77,0.0,0.45103,0.00015,30.57636]
[1777051180337,33.25,77638.41,0.0,0.45067,0.00015,30.57194]
[1777051185377,33.25,77635.09,0.0,0.45015,0.00015,30.56569]
[1777051187389,33.24,77628.16,0.0,0.44908,0.00015,30.55251]
[1777051192424,33.25,77623.39,0.0,0.44835,0.00015,30.54333]
[1777051197460,33.25,77624.54,0.0,0.44853,0.00015,30.54556]
[1777051200530,33.25,77617.06,0.0,0.44737,0.00015,30.53097]
[1777051201246,33.25,77617.06,0.0,0.44737,0.00015,30.53097]
[1777051201294,33.25,77617.06,0.0,0.44737,0.00015,30.53097]
[1777051201612,33.25,77613.81,0.0,0.44688,0.00015,30.52458]
[1777051203281,33.25,77613.5,0.0,0.44683,0.00015,30.52396]
[1777051203296,33.25,77613.5,0.0,0.44683,0.00015,30.52396]
[1777051203355,33.25,77613.5,0.0,0.44683,0.00015,30.52396]
[1777051203502,33.25,77613.5,0.0,0.44683,0.00015,30.52398]
[1777051205865,33.25,77610.75,0.0,0.44641,0.00015,30.51854]
[1777051209544,33.25,77622.0,0.0,0.44815,0.00015,30.54073]
[1777051212969,33.25,77617.16,0.0,0.4474,0.00015,30.53127]
[1777051213587,33.25,77615.97,0.0,0.44722,0.00015,30.52893]
[1777051214608,33.25,77604.53,0.0,0.44546,0.00015,30.5061]
[1777051216598,33.25,77601.67,0.0,0.44502,0.00015,30.50034]
[1777051221599,33.26,77603.92,0.0,0.44537,0.00015,30.50497]
[1777051226601,33.26,77603.32,0.0,0.44529,0.00015,30.50382]
[1777051231639,33.26,77602.56,0.0,0.44518,0.00015,30.50235]
[1777051232062,33.26,77603.48,0.0,0.44531,0.00015,30.50121]
[1777051232095,33.26,77603.0,0.0,0.44524,0.00015,30.50025]
[1777051232978,33.26,77611.65,0.0,0.44657,0.00015,30.51764]
[1777051233734,33.26,77611.65,0.0,0.44657,0.00015,30.51764]
[1777051234640,33.27,77610.06,0.0,0.44633,0.00015,30.5145]
[1777051239846,33.27,77609.06,0.0,0.44618,0.00015,30.51255]
[1777051240537,33.27,77609.4,0.0,0.44623,0.00015,30.51324]
[1777051245652,33.27,77609.01,0.0,0.44618,0.00015,30.51253]
[1777051249755,33.27,77616.75,0.0,0.44738,0.00015,30.52793]
[1777051255012,33.28,77613.64,0.0,0.4469,0.00015,30.52182]
[1777051260227,33.28,77614.58,0.0,0.44705,0.00015,30.52371]
[1777051265250,33.28,77612.19,0.0,0.44668,0.00015,30.51901]
[1777051270341,33.28,77610.88,0.0,0.44649,0.00015,30.51648]
[1777051275713,33.29,77610.92,0.0,0.4465,0.00015,30.51664]
[1777051280719,33.29,77613.83,0.0,0.44696,0.00015,30.52246]
[1777051285964,33.29,77613.05,0.0,0.44684,0.00015,30.52097]
[1777051291073,33.29,77609.85,0.0,0.44635,0.00015,30.51468]
[1777051293627,33.3,77608.87,0.0,0.4462,0.00015,30.50976]
[1777051293672,33.3,77608.9,0.0,0.44621,0.00015,30.50983]
[1777051298753,33.3,77602.84,0.0,0.44528,0.00015,30.49769]
[1777051303756,33.3,77603.65,0.0,0.44541,0.00015,30.4994]
[1777051308910,33.31,77603.17,0.0,0.44534,0.00015,30.49849]
[1777051312958,33.31,77603.09,0.0,0.44534,0.00015,30.49839]
[1777051313056,33.31,77603.09,0.0,0.44534,0.00015,30.49839]
[1777051313269,33.31,77602.13,0.0,0.44519,0.00015,30.49644]
[1777051320313,33.31,77601.4,0.0,0.44508,0.00015,30.49505]
[1777051321921,33.31,77602.03,0.0,0.44518,0.00015,30.49634]
[1777051322454,33.31,77602.03,0.0,0.44518,0.00015,30.49634]
[1777051322652,33.31,77602.6,0.0,0.44527,0.00015,30.49751]
[1777051327854,33.32,77603.21,0.0,0.44537,0.00015,30.4988]
[1777051331790,33.32,77597.65,0.0,0.44452,0.00015,30.48753]
[1777051333375,33.32,77590.83,0.0,0.44347,0.00015,30.47347]
[1777051333386,33.32,77590.83,0.0,0.44347,0.00015,30.47347]
[1777051335394,33.32,77587.09,0.0,0.4429,0.00015,30.46569]
[1777051335750,33.32,77588.23,0.0,0.44308,0.00015,30.46811]
[1777051340184,33.32,77587.71,0.0,0.443,0.00015,30.46704]
[1777051340193,33.32,77587.71,0.0,0.443,0.00015,30.46704]
[1777051340561,33.32,77587.79,0.0,0.44301,0.00015,30.46721]
[1777051345639,33.32,77589.54,0.0,0.44328,0.00015,30.47088]
[1777051348797,33.32,77596.79,0.0,0.4444,0.00015,30.4859]
[1777051353872,33.33,77594.19,0.0,0.444,0.00015,30.47759]
[1777051357744,33.33,77595.7,0.0,0.44423,0.00015,30.48073]
[1777051358583,33.33,77598.75,0.0,0.4447,0.00015,30.487]
[1777051363619,33.33,77600.24,0.0,0.44494,0.00015,30.49009]
[1777051368657,33.33,77598.96,0.0,0.44475,0.00015,30.48754]
[1777051373690,33.34,77598.92,0.0,0.44475,0.00015,30.48752]
[1777051378726,33.34,77601.0,0.0,0.44507,0.00015,30.49181]
[1777051383762,33.34,77601.18,0.0,0.4451,0.00015,30.49218]
[1777051388796,33.34,77600.45,0.0,0.44499,0.00015,30.49071]
[1777051393831,33.34,77600.92,0.0,0.44506,0.00015,30.49167]
[1777051398866,33.34,77601.46,0.0,0.44514,0.00015,30.49276]
[1777051404033,33.34,77603.41,0.0,0.44544,0.00015,30.49669]
[1777051409943,33.34,77604.04,0.0,0.44553,0.00015,30.49793]
[1777051414978,33.34,77607.43,0.0,0.44605,0.00015,30.50175]
[1777051420827,33.34,77606.85,0.0,0.44597,0.00015,30.50063]
[1777051429264,33.34,77606.03,0.0,0.44584,0.00015,30.49901]
[1777051435119,33.34,77606.85,0.0,0.44597,0.00015,30.50063]
[1777051440155,33.34,77605.77,0.0,0.4458,0.00015,30.49844]
[1777051445189,33.34,77606.84,0.0,0.44596,0.00015,30.50057]
[1777051450224,33.34,77607.19,0.0,0.44601,0.00015,30.50126]
[1777051453608,33.34,77614.14,0.0,0.44708,0.00015,30.51507]
[1777051459288,33.34,77613.16,0.0,0.44693,0.00015,30.51318]
[1777051464323,33.34,77613.58,0.0,0.447,0.00015,30.51404]
[1777051469358,33.34,77608.05,0.0,0.44616,0.00015,30.50311]
[1777051474394,33.34,77610.47,0.0,0.44652,0.00015,30.50495]
[1777051478215,33.35,77610.5,0.0,0.44653,0.00015,30.50502]
[1777051478469,33.35,77613.38,0.0,0.44697,0.00015,30.51073]
[1777051484463,33.35,77615.94,0.0,0.44737,0.00015,30.5158]
[1777051489499,33.35,77617.25,0.0,0.44757,0.00015,30.51838]
[1777051493324,33.35,77619.74,0.0,0.44796,0.00015,30.52325]
[1777051493377,33.35,77619.74,0.0,0.44796,0.00015,30.52325]
[1777051494034,33.35,77619.89,0.0,0.44798,0.00015,30.52354]
[1777051494612,33.35,77619.85,0.0,0.44797,0.00015,30.52347]
[1777051499639,33.35,77618.52,0.0,0.44777,0.00015,30.52088]
[1777051504689,33.35,77620.96,0.0,0.44814,0.00015,30.52563]
[1777051509915,33.35,77620.83,0.0,0.44812,0.00015,30.52537]
[1777051514918,33.35,77618.21,0.0,0.44772,0.00015,30.52028]
[1777051519976,33.35,77619.82,0.0,0.44798,0.00015,30.5235]
[1777051525047,33.36,77614.84,0.0,0.44722,0.00015,30.51384]
[1777051530364,33.36,77610.72,0.0,0.44659,0.00015,30.50577]
[1777051535385,33.36,77607.77,0.0,0.44614,0.00015,30.49695]
[1777051540504,33.37,77603.41,0.0,0.44548,0.00015,30.48825]
[1777051545968,33.37,77601.68,0.0,0.44522,0.00015,30.48482]
[1777051551015,33.37,77600.62,0.0,0.44506,0.00015,30.48273]
[1777051554064,33.37,77591.77,0.0,0.4437,0.00015,30.46461]
[1777051554615,33.37,77591.77,0.0,0.4437,0.00015,30.46461]
[1777051559017,33.37,77587.49,0.0,0.44305,0.00015,30.45576]
[1777051559269,33.37,77587.49,0.0,0.44305,0.00015,30.45576]
[1777051559988,33.37,77589.5,0.0,0.44336,0.00015,30.45996]
[1777051562311,33.37,77598.46,0.0,0.44473,0.00015,30.47842]
[1777051568045,33.38,77597.09,0.0,0.44453,0.00015,30.47565]
[1777051573739,33.38,77594.46,0.0,0.44413,0.00015,30.47029]
[1777051575156,33.38,77594.11,0.0,0.44407,0.00015,30.46958]
[1777051575895,33.38,77594.47,0.0,0.44413,0.00015,30.47033]
[1777051580984,33.38,77593.13,0.0,0.44393,0.00015,30.46763]
[1777051585054,33.38,77594.94,0.0,0.44421,0.00015,30.47138]
[1777051585973,33.38,77602.28,0.0,0.44534,0.00015,30.48634]
[1777051587021,33.38,77610.19,0.0,0.44655,0.00015,30.50219]
[1777051592053,33.39,77611.45,0.0,0.44674,0.00015,30.50172]
[1777051594205,33.39,77621.97,0.0,0.44836,0.00015,30.5223]
[1777051596775,33.39,77622.65,0.0,0.44846,0.00015,30.52361]
[1777051596979,33.39,77624.3,0.0,0.44872,0.00015,30.52679]
[1777051602078,33.39,77624.95,0.0,0.44882,0.00015,30.52803]
[1777051607086,33.39,77621.5,0.0,0.44829,0.00015,30.52138]
[1777051612126,33.39,77620.04,0.0,0.44806,0.00015,30.51857]
[1777051615205,33.39,77619.06,0.0,0.44791,0.00015,30.51667]
[1777051615982,33.39,77617.59,0.0,0.44769,0.00015,30.51381]
[1777051617881,33.39,77610.38,0.0,0.44658,0.00015,30.49965]
[1777051622901,33.39,77611.71,0.0,0.44679,0.00015,30.50232]
[1777051628135,33.39,77613.79,0.0,0.44711,0.00015,30.50645]
[1777051633147,33.39,77609.42,0.0,0.44645,0.00015,30.49786]
[1777051637626,33.39,77608.64,0.0,0.44633,0.00015,30.49634]
[1777051638069,33.4,77608.4,0.0,0.44629,0.00015,30.49587]
[1777051639547,33.4,77617.59,0.0,0.44771,0.00015,30.51399]
[1777051641177,33.4,77617.97,0.0,0.44776,0.00015,30.51473]
[1777051641560,33.4,77617.97,0.0,0.44776,0.00015,30.51473]
[1777051645965,33.4,77616.1,0.0,0.44748,0.00015,30.51109]
[1777051646066,33.4,77616.42,0.0,0.44753,0.00015,30.51172]
[1777051652637,33.4,77618.87,0.0,0.4479,0.00015,30.51351]
[1777051654910,33.4,77619.06,0.0,0.44793,0.00015,30.51389]
[1777051654928,33.4,77619.06,0.0,0.44793,0.00015,30.51389]
[1777051655011,33.4,77619.15,0.0,0.44794,0.00015,30.51406]
[1777051659687,33.4,77625.96,0.0,0.44899,0.00015,30.52719]
[1777051664688,33.4,77626.6,0.0,0.44909,0.00015,30.5284]
[1777051664814,33.4,77626.6,0.0,0.44909,0.00015,30.5284]
[1777051664991,33.4,77628.17,0.0,0.44933,0.00015,30.53139]
[1777051667061,33.4,77635.52,0.0,0.45045,0.00015,30.54524]
[1777051669131,33.4,77636.13,0.0,0.45055,0.00015,30.54636]
[1777051669176,33.4,77636.13,0.0,0.45055,0.00015,30.54636]
[1777051669977,33.4,77636.13,0.0,0.45055,0.00015,30.54636]
[1777051670077,33.39,77665.16,0.0,0.45501,0.00015,30.59864]
[1777051670310,33.39,77665.16,0.0,0.45501,0.00015,30.59864]
[1777051670689,33.39,77665.16,0.0,0.45501,0.00015,30.59864]
[1777051670804,33.39,77665.16,0.0,0.45501,0.00015,30.59864]
[1777051671035,33.39,77665.16,0.0,0.45501,0.00015,30.59864]
[1777051670891,33.39,77677.86,0.0,0.45696,0.00015,30.62031]
[1777051671772,33.39,77677.48,0.0,0.4569,0.00015,30.61967]
[1777051672166,33.39,77677.48,0.0,0.4569,0.00015,30.61967]
[1777051672783,33.39,77678.68,0.0,0.45708,0.00015,30.62168]
[1777051675255,33.4,77679.34,0.0,0.45719,0.00015,30.6228]
[1777051675804,33.4,77680.37,0.0,0.45735,0.00015,30.62453]
[1777051677688,33.4,77680.86,0.0,0.45743,0.00015,30.62536]
[1777051677714,33.4,77680.86,0.0,0.45743,0.00015,30.62536]
[1777051678053,33.4,77680.86,0.0,0.45743,0.00015,30.62536]
[1777051679242,33.4,77681.55,0.0,0.45753,0.00015,30.62653]
[1777051679842,33.4,77682.38,0.0,0.45766,0.00015,30.62792]
[1777051682421,33.4,77680.81,0.0,0.45742,0.00015,30.62533]
[1777051682437,33.4,77680.81,0.0,0.45742,0.00015,30.62533]
[1777051682857,33.4,77680.74,0.0,0.45741,0.00015,30.62522]
[1777051687889,33.4,77684.98,0.0,0.45807,0.00015,30.63226]
[1777051691343,33.4,77685.55,0.0,0.45816,0.00015,30.63322]
[1777051692047,33.4,77692.28,0.0,0.4592,0.00015,30.64418]
[1777051693507,33.41,77696.48,0.0,0.45984,0.00015,30.65091]
[1777051693515,33.41,77696.48,0.0,0.45984,0.00015,30.65091]
[1777051693932,33.41,77696.48,0.0,0.45984,0.00015,30.65092]
[1777051698965,33.41,77691.68,0.0,0.45911,0.00015,30.64326]
[1777051706230,33.41,77693.06,0.0,0.45933,0.00015,30.64551]
[1777051713065,33.41,77692.49,0.0,0.45923,0.00015,30.6416]
[1777051715081,33.41,77701.11,0.0,0.46056,0.00015,30.65531]
[1777051718100,33.41,77708.12,0.0,0.46164,0.00015,30.66623]
[1777051723135,33.41,77711.21,0.0,0.46212,0.00015,30.67098]
[1777051728171,33.41,77708.6,0.0,0.46172,0.00015,30.66699]
[1777051734121,33.41,77706.78,0.0,0.46144,0.00015,30.66419]
[1777051739250,33.41,77704.95,0.0,0.46115,0.00015,30.66135]
[1777051744962,33.41,77704.31,0.0,0.46106,0.00015,30.66036]
[1777051750327,33.41,77706.03,0.0,0.46132,0.00015,30.66303]
[1777051756126,33.41,77704.7,0.0,0.46112,0.00015,30.66096]
[1777051759557,33.41,77699.11,0.0,0.46026,0.00015,30.6522]
[1777051760147,33.41,77698.71,0.0,0.46019,0.00015,30.65156]
[1777051765147,33.41,77692.64,0.0,0.45925,0.00015,30.64182]
[1777051770235,33.4,77693.06,0.0,0.45931,0.00015,30.64242]
[1777051775436,33.4,77693.59,0.0,0.45938,0.00015,30.64021]
[1777051776863,33.4,77692.94,0.0,0.45928,0.00015,30.63917]
[1777051776897,33.4,77692.94,0.0,0.45928,0.00015,30.63917]
[1777051776922,33.4,77692.94,0.0,0.45928,0.00015,30.63917]
[1777051776958,33.4,77678.48,0.0,0.45705,0.00015,30.61541]
[1777051777621,33.4,77676.63,0.0,0.45677,0.00015,30.61231]
[1777051778922,33.4,77676.63,0.0,0.45677,0.00015,30.61231]
[1777051778939,33.4,77676.63,0.0,0.45677,0.00015,30.61231]
[1777051785189,33.4,77672.68,0.0,0.45616,0.00015,30.60566]
[1777051787589,33.4,77662.78,0.0,0.45464,0.00015,30.58862]
[1777051790020,33.4,77661.32,0.0,0.45442,0.00015,30.58607]
[1777051790036,33.4,77661.32,0.0,0.45442,0.00015,30.58607]
[1777051790122,33.4,77661.56,0.0,0.45446,0.00015,30.58649]
[1777051795217,33.4,77665.99,0.0,0.45514,0.00015,30.59421]
[1777051800299,33.4,77671.32,0.0,0.45596,0.00015,30.60338]
[1777051805376,33.4,77673.57,0.0,0.4563,0.00015,30.60721]
[1777051805665,33.4,77673.57,0.0,0.4563,0.00015,30.60721]
[1777051806217,33.4,77670.01,0.0,0.45576,0.00015,30.60114]
[1777051809803,33.4,77669.05,0.0,0.45561,0.00015,30.59949]
[1777051810158,33.4,77669.21,0.0,0.45563,0.00015,30.59976]
[1777051812572,33.4,77668.58,0.0,0.45554,0.00015,30.59868]
[1777051812627,33.4,77668.58,0.0,0.45554,0.00015,30.59868]
[1777051812630,33.4,77668.58,0.0,0.45554,0.00015,30.59868]
[1777051812767,33.4,77668.58,0.0,0.45554,0.00015,30.59868]
[1777051817804,33.4,77668.59,0.0,0.45554,0.00015,30.5987]
[1777051822841,33.4,77668.29,0.0,0.45549,0.00015,30.59818]
[1777051827874,33.4,77665.69,0.0,0.45509,0.00015,30.5937]
[1777051832906,33.4,77659.96,0.0,0.45421,0.00015,30.5807]
[1777051836615,33.4,77661.26,0.0,0.4544,0.00015,30.58298]
[1777051836937,33.4,77660.53,0.0,0.45429,0.00015,30.5817]
[1777051837944,33.4,77651.43,0.0,0.45289,0.00015,30.56553]
[1777051839306,33.4,77652.15,0.0,0.453,0.00015,30.56682]
[1777051839957,33.4,77652.4,0.0,0.45304,0.00015,30.56726]
[1777051840963,33.4,77659.6,0.0,0.45415,0.00015,30.58004]
[1777051845964,33.4,77663.01,0.0,0.45467,0.00015,30.58601]
[1777051846271,33.4,77655.16,0.0,0.45346,0.00015,30.57217]
[1777051846931,33.4,77655.16,0.0,0.45346,0.00015,30.57217]
[1777051847207,33.4,77655.16,0.0,0.45346,0.00015,30.57217]
[1777051847290,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847326,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847483,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847606,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847664,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847802,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847846,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051847925,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051848048,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051848134,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051848247,33.4,77656.98,0.0,0.45374,0.00015,30.5754]
[1777051848264,33.4,77669.74,0.0,0.4557,0.00015,30.59763]
[1777051848310,33.4,77669.74,0.0,0.4557,0.00015,30.59763]
[1777051848354,33.4,77669.74,0.0,0.4557,0.00015,30.59763]
[1777051849024,33.4,77669.74,0.0,0.4557,0.00015,30.59763]
[1777051850142,33.4,77669.03,0.0,0.45559,0.00015,30.59641]
[1777051850939,33.4,77669.03,0.0,0.45559,0.00015,30.59641]
[1777051850949,33.4,77669.03,0.0,0.45559,0.00015,30.59641]
[1777051851275,33.4,77668.79,0.0,0.45556,0.00015,30.596]
[1777051854189,33.4,77666.75,0.0,0.45524,0.00015,30.59249]
[1777051855318,33.4,77657.13,0.0,0.45376,0.00015,30.57566]
[1777051860329,33.4,77660.13,0.0,0.45422,0.00015,30.58094]
[1777051865356,33.4,77660.17,0.0,0.45423,0.00015,30.58101]
[1777051866415,33.4,77661.42,0.0,0.45442,0.00015,30.58321]
[1777051867155,33.4,77661.42,0.0,0.45442,0.00015,30.58321]
[1777051869499,33.4,77660.1,0.0,0.45422,0.00015,30.5809]
[1777051869506,33.4,77660.1,0.0,0.45422,0.00015,30.5809]
[1777051870181,33.4,77665.13,0.0,0.45499,0.00015,30.58969]
[1777051870515,33.4,77665.13,0.0,0.45499,0.00015,30.58969]
[1777051870608,33.4,77665.13,0.0,0.45499,0.00015,30.58969]
[1777051870694,33.4,77665.13,0.0,0.45499,0.00015,30.58969]
[1777051870807,33.4,77665.13,0.0,0.45499,0.00015,30.58969]
[1777051870986,33.4,77665.13,0.0,0.45499,0.00015,30.58969]
[1777051872318,33.4,77652.93,0.0,0.45312,0.00015,30.56819]
[1777051877827,33.4,77649.53,0.0,0.4526,0.00015,30.56206]
[1777051878985,33.4,77653.33,0.0,0.45318,0.00015,30.56889]
[1777051879038,33.4,77653.33,0.0,0.45318,0.00015,30.56889]
[1777051879238,33.4,77665.09,0.0,0.45499,0.00015,30.58961]
[1777051880243,33.4,77672.65,0.0,0.45615,0.00015,30.60258]
[1777051880759,33.4,77672.65,0.0,0.45615,0.00015,30.60258]
[1777051881303,33.39,77674.09,0.0,0.45636,0.00015,30.60498]
[1777051883500,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051883528,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051883666,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051883702,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051883813,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884019,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884215,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884291,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884271,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884418,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884502,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884638,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884683,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884840,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051884890,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051885063,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051885124,33.39,77676.81,0.0,0.45678,0.00015,30.60953]
[1777051885278,33.39,77687.48,0.0,0.45842,0.00015,30.62722]
[1777051885337,33.39,77687.48,0.0,0.45842,0.00015,30.62722]
[1777051887524,33.39,77688.68,0.0,0.4586,0.00015,30.62915]
[1777051887533,33.39,77688.68,0.0,0.4586,0.00015,30.62915]
[1777051888301,33.39,77688.52,0.0,0.45857,0.00015,30.62888]
[1777051894341,33.38,77693.56,0.0,0.45934,0.00015,30.63399]
[1777051899377,33.38,77699.2,0.0,0.4602,0.00015,30.64293]
[1777051905338,33.37,77703.27,0.0,0.46082,0.00015,30.64928]
[1777051909922,33.37,77710.27,0.0,0.46189,0.00015,30.66007]
[1777051915000,33.37,77709.35,0.0,0.46174,0.00015,30.65861]
[1777051915099,33.36,77697.34,0.0,0.45989,0.00015,30.6398]
[1777051915491,33.36,77697.34,0.0,0.45989,0.00015,30.63978]
[1777051918347,33.36,77680.28,0.0,0.45726,0.00015,30.61193]
[1777051919379,33.36,77680.28,0.0,0.45726,0.00015,30.61193]
[1777051919390,33.36,77680.28,0.0,0.45726,0.00015,30.61193]
[1777051920218,33.36,77676.15,0.0,0.45662,0.00015,30.605]
[1777051922750,33.36,77675.72,0.0,0.45656,0.00015,30.60429]
[1777051923254,33.36,77674.66,0.0,0.45639,0.00015,30.60249]
[1777051928930,33.36,77672.31,0.0,0.45603,0.00015,30.59852]
[1777051934625,33.37,77668.28,0.0,0.45541,0.00015,30.59162]
[1777051940367,33.36,77666.34,0.0,0.45511,0.00015,30.58825]
[1777051940666,33.36,77676.85,0.0,0.45673,0.00015,30.60619]
[1777051943892,33.36,77678.4,0.0,0.45696,0.00015,30.60876]
[1777051943916,33.36,77678.4,0.0,0.45696,0.00015,30.60876]
[1777051945752,33.36,77680.3,0.0,0.45725,0.00015,30.61189]
[1777051946167,33.35,77681.06,0.0,0.45736,0.00015,30.61314]
[1777051947795,33.35,77682.87,0.0,0.45764,0.00015,30.61611]
[1777051948364,33.35,77683.38,0.0,0.45771,0.00015,30.61693]
[1777051950331,33.35,77684.33,0.0,0.45786,0.00015,30.61848]
[1777051950737,33.35,77683.55,0.0,0.45773,0.00015,30.61717]
[1777051952750,33.35,77676.19,0.0,0.4566,0.00015,30.60186]
[1777051958171,33.35,77673.6,0.0,0.4562,0.00015,30.59748]
[1777051962059,33.35,77667.37,0.0,0.45524,0.00015,30.58678]
[1777051962371,33.35,77660.48,0.0,0.45418,0.00015,30.57475]
[1777051965004,33.35,77655.77,0.0,0.45345,0.00015,30.5664]
[1777051966609,33.35,77646.49,0.0,0.45202,0.00015,30.54964]
[1777051969259,33.35,77640.34,0.0,0.45107,0.00015,30.53831]
[1777051969275,33.35,77640.34,0.0,0.45107,0.00015,30.53831]
[1777051969394,33.34,77637.75,0.0,0.45067,0.00015,30.53349]
[1777051969664,33.34,77637.75,0.0,0.45067,0.00015,30.53349]
[1777051970166,33.34,77637.75,0.0,0.45067,0.00015,30.53349]
[1777051970173,33.34,77637.75,0.0,0.45067,0.00015,30.53349]
[1777051970261,33.34,77637.75,0.0,0.45067,0.00015,30.53349]
[1777051970362,33.34,77637.47,0.0,0.45063,0.00015,30.53296]
[1777051972224,33.34,77632.91,0.0,0.44993,0.00015,30.5244]
[1777051972279,33.34,77632.91,0.0,0.44993,0.00015,30.5244]
[1777051972395,33.34,77624.29,0.0,0.4486,0.00015,30.50796]
[1777051972461,33.34,77624.29,0.0,0.4486,0.00015,30.50796]
[1777051972526,33.34,77624.29,0.0,0.4486,0.00015,30.50796]
[1777051973913,33.34,77611.23,0.0,0.44659,0.00015,30.48242]
[1777051974924,33.34,77608.15,0.0,0.44612,0.00015,30.47629]
[1777051976293,33.34,77608.15,0.0,0.44612,0.00015,30.47629]
[1777051976373,33.34,77604.06,0.0,0.44549,0.00015,30.46809]
[1777051976744,33.34,77604.06,0.0,0.44549,0.00015,30.46809]
[1777051976832,33.34,77604.06,0.0,0.44549,0.00015,30.46809]
[1777051977291,33.34,77604.58,0.0,0.44557,0.00015,30.46914]
[1777051978350,33.34,77604.58,0.0,0.44557,0.00015,30.46914]
[1777051978425,33.35,77603.98,0.0,0.44548,0.00015,30.46795]
[1777051979521,33.35,77603.98,0.0,0.44548,0.00015,30.46795]
[1777051979956,33.35,77605.02,0.0,0.44564,0.00015,30.47005]
[1777051984991,33.35,77607.01,0.0,0.44595,0.00015,30.47408]
[1777051990409,33.35,77605.88,0.0,0.44578,0.00015,30.47183]
[1777051991971,33.35,77605.47,0.0,0.44571,0.00015,30.47103]
[1777051991985,33.35,77605.47,0.0,0.44571,0.00015,30.47103]
[1777051992067,33.35,77604.56,0.0,0.44558,0.00015,30.46921]
[1777051993182,33.35,77597.35,0.0,0.44447,0.00015,30.45456]
[1777051994761,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051994772,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051994840,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051994868,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051994901,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051995071,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051995141,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051995273,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051995351,33.35,77591.26,0.0,0.44353,0.00015,30.44202]
[1777051995415,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051995500,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051995561,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051995697,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051995736,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051995913,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051995974,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051996109,33.35,77586.56,0.0,0.44281,0.00015,30.43221]
[1777051996135,33.35,77585.34,0.0,0.44262,0.00015,30.42965]
[1777051996802,33.35,77585.34,0.0,0.44262,0.00015,30.42965]
[1777051996811,33.35,77585.34,0.0,0.44262,0.00015,30.42965]
[1777051997146,33.35,77582.08,0.0,0.44212,0.00015,30.42277]
[1777052002650,33.35,77581.24,0.0,0.44199,0.00015,30.42095]
[1777052003131,33.35,77555.41,0.0,0.43802,0.00015,30.36471]
[1777052003478,33.35,77555.41,0.0,0.43802,0.00015,30.36471]
[1777052003649,33.35,77555.41,0.0,0.43802,0.00015,30.36471]
[1777052003969,33.35,77555.41,0.0,0.43802,0.00015,30.36471]
[1777052004432,33.35,77555.41,0.0,0.43802,0.00015,30.36471]
[1777052004147,33.35,77534.62,0.0,0.43483,0.00015,30.31723]
[1777052005463,33.35,77541.59,0.0,0.4359,0.00015,30.33338]
[1777052006883,33.35,77539.91,0.0,0.43564,0.00015,30.32952]
[1777052006915,33.35,77539.91,0.0,0.43564,0.00015,30.32952]
[1777052007366,33.35,77539.69,0.0,0.43561,0.00015,30.32903]
[1777052007796,33.35,77539.69,0.0,0.43561,0.00015,30.32903]
[1777052007848,33.35,77539.69,0.0,0.43561,0.00015,30.32903]
[1777052008161,33.35,77539.69,0.0,0.43561,0.00015,30.32904]
[1777052008523,33.35,77539.69,0.0,0.43561,0.00015,30.32904]
[1777052010979,33.35,77540.33,0.0,0.43571,0.00015,30.33055]
[1777052010982,33.35,77540.33,0.0,0.43571,0.00015,30.33055]
[1777052011024,33.35,77540.33,0.0,0.43571,0.00015,30.33055]
[1777052011182,33.35,77540.33,0.0,0.43571,0.00015,30.32757]
[1777052012810,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052012867,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052012952,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052012956,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052012959,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052012969,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052012972,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052013020,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052013063,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052013098,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052013141,33.35,77539.44,0.0,0.43557,0.00015,30.32552]
[1777052013197,33.35,77537.69,0.0,0.43531,0.00015,30.32149]
[1777052014134,33.35,77537.69,0.0,0.43531,0.00015,30.32149]
[1777052014163,33.35,77537.69,0.0,0.43531,0.00015,30.32149]
[1777052014307,33.35,77535.85,0.0,0.43503,0.00015,30.31724]
[1777052014988,33.35,77535.85,0.0,0.43503,0.00015,30.31724]
[1777052015268,33.35,77535.85,0.0,0.43503,0.00015,30.31724]
[1777052015334,33.35,77535.85,0.0,0.43503,0.00015,30.31724]
[1777052015349,33.35,77538.12,0.0,0.43537,0.00015,30.32251]
[1777052016407,33.35,77538.12,0.0,0.43537,0.00015,30.32251]
[1777052016475,33.35,77538.12,0.0,0.43537,0.00015,30.32251]
[1777052016991,33.35,77539.5,0.0,0.43559,0.00015,30.32571]
[1777052017224,33.35,77539.5,0.0,0.43559,0.00015,30.32572]
[1777052022259,33.36,77545.12,0.0,0.43645,0.00015,30.33868]
[1777052023153,33.36,77545.12,0.0,0.43645,0.00015,30.33868]
[1777052023375,33.36,77541.37,0.0,0.43588,0.00015,30.33012]
[1777052028431,33.36,77535.91,0.0,0.43505,0.00015,30.31756]
[1777052030419,33.36,77528.55,0.0,0.43392,0.00015,30.30038]
[1777052031250,33.36,77528.55,0.0,0.43392,0.00015,30.30038]
[1777052031272,33.36,77528.55,0.0,0.43392,0.00015,30.30038]
[1777052031445,33.36,77521.93,0.0,0.43291,0.00015,30.28471]
[1777052033080,33.36,77522.1,0.0,0.43294,0.00015,30.28511]
[1777052033358,33.36,77522.1,0.0,0.43294,0.00015,30.28511]
[1777052033365,33.36,77503.61,0.0,0.43011,0.00015,30.24031]
[1777052033674,33.36,77503.61,0.0,0.43011,0.00015,30.24031]
[1777052034233,33.36,77503.61,0.0,0.43011,0.00015,30.24031]
[1777052034274,33.36,77503.61,0.0,0.43011,0.00015,30.24031]
[1777052034399,33.36,77503.61,0.0,0.43011,0.00015,30.24031]
[1777052034477,33.36,77515.42,0.0,0.43191,0.00015,30.26911]
[1777052035010,33.36,77515.42,0.0,0.43191,0.00015,30.26911]
[1777052036121,33.36,77515.42,0.0,0.43192,0.00015,30.26913]
[1777052036142,33.36,77515.42,0.0,0.43192,0.00015,30.26913]
[1777052036151,33.36,77515.42,0.0,0.43192,0.00015,30.26913]
[1777052036181,33.36,77515.42,0.0,0.43192,0.00015,30.26913]
[1777052036397,33.36,77514.48,0.0,0.43177,0.00015,30.26688]
[1777052037339,33.36,77514.48,0.0,0.43177,0.00015,30.26688]
[1777052037360,33.36,77514.48,0.0,0.43177,0.00015,30.26688]
[1777052037374,33.36,77514.48,0.0,0.43177,0.00015,30.26688]
[1777052037403,33.36,77514.48,0.0,0.43177,0.00015,30.26688]
[1777052037508,33.36,77518.76,0.0,0.43243,0.00015,30.2772]
[1777052037597,33.36,77518.76,0.0,0.43243,0.00015,30.2772]
[1777052038407,33.36,77518.76,0.0,0.43243,0.00015,30.27722]
[1777052039488,33.36,77518.76,0.0,0.43243,0.00015,30.27722]
[1777052039500,33.36,77518.76,0.0,0.43243,0.00015,30.27722]
[1777052039521,33.36,77502.86,0.0,0.43,0.00015,30.23857]
[1777052040525,33.36,77502.83,0.0,0.43,0.00015,30.23852]
[1777052043510,33.37,77516.51,0.0,0.4321,0.00015,30.27193]
[1777052045525,33.37,77523.54,0.0,0.43317,0.00015,30.28877]
[1777052050580,33.37,77526.76,0.0,0.43367,0.00015,30.29643]
[1777052051719,33.37,77526.27,0.0,0.4336,0.00015,30.29528]
[1777052051926,33.37,77526.27,0.0,0.4336,0.00015,30.29528]
[1777052051959,33.37,77526.27,0.0,0.4336,0.00015,30.29528]
[1777052052331,33.37,77526.27,0.0,0.4336,0.00015,30.29528]
[1777052052511,33.37,77530.99,0.0,0.43432,0.00015,30.30638]
[1777052053452,33.37,77530.99,0.0,0.43432,0.00015,30.30638]
[1777052053516,33.37,77530.99,0.0,0.43432,0.00015,30.30638]
[1777052053515,33.37,77516.73,0.0,0.43214,0.00015,30.27255]
[1777052054250,33.37,77516.73,0.0,0.43214,0.00015,30.27255]
[1777052054260,33.37,77516.73,0.0,0.43214,0.00015,30.27255]
[1777052054262,33.37,77516.73,0.0,0.43214,0.00015,30.27255]
[1777052054315,33.37,77516.73,0.0,0.43214,0.00015,30.27255]
[1777052054520,33.37,77506.11,0.0,0.43051,0.00015,30.24678]
[1777052055714,33.37,77504.3,0.0,0.43024,0.00015,30.24237]
[1777052055788,33.37,77504.3,0.0,0.43024,0.00015,30.24237]
[1777052056482,33.37,77504.3,0.0,0.43024,0.00015,30.24237]
[1777052056565,33.37,77497.54,0.0,0.42921,0.00015,30.22567]
[1777052056996,33.37,77497.54,0.0,0.42921,0.00015,30.22567]
[1777052057074,33.37,77497.54,0.0,0.42921,0.00015,30.22567]
[1777052057545,33.37,77497.54,0.0,0.42921,0.00015,30.22569]
[1777052057681,33.37,77497.54,0.0,0.42921,0.00015,30.22569]
[1777052057725,33.37,77497.54,0.0,0.42921,0.00015,30.22569]
[1777052058553,33.37,77489.55,0.0,0.42799,0.00015,30.20567]
[1777052058696,33.37,77489.55,0.0,0.42799,0.00015,30.20567]
[1777052058806,33.37,77489.55,0.0,0.42799,0.00015,30.20567]
[1777052059017,33.37,77489.55,0.0,0.42799,0.00015,30.20567]
[1777052059093,33.37,77489.55,0.0,0.42799,0.00015,30.20567]
[1777052059557,33.37,77489.55,0.0,0.42799,0.00015,30.20567]
[1777052059558,33.37,77479.11,0.0,0.42639,0.00015,30.17904]
[1777052059615,33.37,77479.11,0.0,0.42639,0.00015,30.17904]
[1777052060039,33.37,77479.11,0.0,0.42639,0.00015,30.17904]
[1777052060102,33.37,77479.11,0.0,0.42639,0.00015,30.17904]
[1777052060150,33.37,77479.11,0.0,0.42639,0.00015,30.17904]
[1777052060562,33.37,77474.18,0.0,0.42563,0.00015,30.16627]
[1777052062756,33.37,77473.49,0.0,0.42552,0.00015,30.16441]
[1777052063583,33.37,77472.17,0.0,0.42532,0.00015,30.16095]
[1777052063919,33.37,77472.17,0.0,0.42532,0.00015,30.16095]
[1777052064595,33.36,77472.32,0.0,0.42534,0.00015,30.1613]
[1777052068933,33.36,77472.11,0.0,0.4253,0.00015,30.16062]
[1777052069455,33.36,77476.22,0.0,0.42593,0.00015,30.17125]
[1777052069912,33.36,77476.22,0.0,0.42593,0.00015,30.17125]
[1777052070494,33.36,77474.76,0.0,0.4257,0.00015,30.16749]
[1777052071947,33.36,77474.25,0.0,0.42561,0.00015,30.1631]
[1777052072478,33.36,77475.12,0.0,0.42574,0.00015,30.16532]
[1777052072654,33.36,77475.12,0.0,0.42574,0.00015,30.16532]
[1777052072666,33.36,77475.12,0.0,0.42574,0.00015,30.16532]
[1777052073246,33.36,77474.14,0.0,0.42559,0.00015,30.16274]
[1777052076012,33.36,77473.24,0.0,0.42545,0.00015,30.16032]
[1777052076539,33.36,77472.64,0.0,0.42536,0.00015,30.15879]
[1777052078685,33.35,77475.59,0.0,0.42581,0.00015,30.16637]
[1777052078693,33.35,77475.59,0.0,0.42581,0.00015,30.16637]
[1777052078892,33.35,77476.3,0.0,0.42591,0.00015,30.16821]
[1777052084127,33.35,77472.6,0.0,0.42534,0.00015,30.15844]
[1777052089571,33.34,77472.38,0.0,0.42529,0.00015,30.15762]
[1777052090798,33.34,77471.66,0.0,0.42517,0.00015,30.15566]
[1777052090936,33.34,77471.66,0.0,0.42517,0.00015,30.15566]
[1777052091547,33.34,77477.8,0.0,0.42611,0.00015,30.17154]
[1777052092414,33.34,77487.91,0.0,0.42765,0.00015,30.1974]
[1777052096320,33.34,77482.78,0.0,0.42686,0.00015,30.18428]
[1777052096612,33.34,77481.76,0.0,0.42671,0.00015,30.18165]
[1777052101628,33.34,77483.97,0.0,0.42704,0.00015,30.18724]
[1777052106886,33.33,77498.19,0.0,0.4292,0.00015,30.22298]
[1777052108334,33.33,77498.19,0.0,0.4292,0.00015,30.22298]
[1777052108428,33.33,77498.19,0.0,0.4292,0.00015,30.22298]
[1777052108579,33.33,77498.19,0.0,0.4292,0.00015,30.22298]
[1777052108620,33.33,77500.06,0.0,0.42949,0.00015,30.22756]
[1777052109203,33.33,77512.04,0.0,0.43132,0.00015,30.25696]
[1777052110403,33.33,77512.04,0.0,0.43132,0.00015,30.25696]
[1777052110424,33.33,77512.04,0.0,0.43132,0.00015,30.25696]
[1777052110571,33.33,77512.04,0.0,0.43132,0.00015,30.25696]
[1777052110638,33.33,77512.04,0.0,0.43132,0.00015,30.25696]
[1777052113053,33.33,77522.73,0.0,0.43296,0.00015,30.28273]
[1777052113546,33.33,77526.92,0.0,0.4336,0.00015,30.29269]
[1777052114411,33.33,77526.92,0.0,0.4336,0.00015,30.29269]
[1777052114418,33.33,77526.92,0.0,0.4336,0.00015,30.29269]
[1777052114574,33.33,77529.89,0.0,0.43406,0.00015,30.2997]
[1777052114728,33.33,77529.89,0.0,0.43406,0.00015,30.2997]
[1777052115657,33.33,77531.72,0.0,0.43434,0.00015,30.304]
[1777052116706,33.33,77534.05,0.0,0.4347,0.00015,30.30946]
[1777052116760,33.33,77534.05,0.0,0.4347,0.00015,30.30946]
[1777052116958,33.33,77534.05,0.0,0.4347,0.00015,30.30946]
[1777052118737,33.33,77535.15,0.0,0.43487,0.00015,30.31204]
[1777052118754,33.33,77535.15,0.0,0.43487,0.00015,30.31204]
[1777052119510,33.33,77535.15,0.0,0.43487,0.00015,30.31204]
[1777052119611,33.33,77536.41,0.0,0.43506,0.00015,30.31499]
[1777052120769,33.33,77536.41,0.0,0.43506,0.00015,30.31499]
[1777052120986,33.33,77535.16,0.0,0.43487,0.00015,30.3121]
[1777052122519,33.33,77535.16,0.0,0.43487,0.00015,30.3121]
[1777052122530,33.33,77535.16,0.0,0.43487,0.00015,30.3121]
[1777052122616,33.33,77535.1,0.0,0.43486,0.00015,30.31198]
[1777052124558,33.33,77535.1,0.0,0.43486,0.00015,30.31198]
[1777052124595,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052124930,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052125145,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052125258,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052125358,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052125541,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052125654,33.34,77537.04,0.0,0.43516,0.00015,30.31651]
[1777052125578,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052125742,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052125810,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052125943,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052126029,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052126164,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052126241,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052126249,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052126283,33.34,77549.46,0.0,0.43707,0.00015,30.34498]
[1777052126368,33.34,77557.58,0.0,0.43831,0.00015,30.3632]
[1777052127329,33.34,77557.58,0.0,0.43831,0.00015,30.3632]
[1777052127377,33.34,77557.58,0.0,0.43831,0.00015,30.3632]
[1777052127986,33.33,77556.59,0.0,0.43816,0.00015,30.36098]
[1777052128071,33.33,77556.59,0.0,0.43816,0.00015,30.36098]
[1777052129567,33.33,77543.17,0.0,0.4361,0.00015,30.33059]
[1777052131004,33.33,77543.17,0.0,0.4361,0.00015,30.33059]
[1777052131022,33.33,77543.17,0.0,0.4361,0.00015,30.33059]
[1777052131205,33.33,77543.17,0.0,0.4361,0.00015,30.33059]
[1777052131479,33.33,77543.17,0.0,0.4361,0.00015,30.33059]
[1777052131645,33.33,77543.17,0.0,0.4361,0.00015,30.33059]
[1777052131580,33.33,77536.61,0.0,0.43509,0.00015,30.31246]
[1777052132825,33.33,77536.87,0.0,0.43513,0.00015,30.31308]
[1777052132851,33.33,77536.87,0.0,0.43513,0.00015,30.31308]
[1777052132876,33.33,77536.87,0.0,0.43513,0.00015,30.31308]
[1777052133619,33.33,77536.62,0.0,0.43509,0.00015,30.31251]
[1777052135471,33.33,77540.39,0.0,0.43567,0.00015,30.32123]
[1777052135606,33.33,77544.79,0.0,0.43634,0.00015,30.33132]
[1777052136635,33.33,77552.92,0.0,0.43759,0.00015,30.34974]
[1777052139352,33.33,77551.12,0.0,0.43731,0.00015,30.34566]
[1777052139642,33.33,77552.99,0.0,0.4376,0.00015,30.34986]
[1777052144735,33.33,77554.77,0.0,0.43786,0.00015,30.35375]
[1777052149735,33.32,77550.07,0.0,0.43713,0.00015,30.34302]
[1777052153154,33.32,77549.53,0.0,0.43704,0.00015,30.34169]
[1777052153595,33.32,77551.13,0.0,0.43728,0.00015,30.34527]
[1777052155654,33.32,77543.74,0.0,0.43615,0.00015,30.32851]
[1777052160700,33.32,77537.57,0.0,0.43521,0.00015,30.31433]
[1777052165846,33.32,77539.89,0.0,0.43556,0.00015,30.31974]
[1777052169593,33.32,77538.72,0.0,0.43539,0.00015,30.31707]
[1777052169680,33.32,77538.0,0.0,0.43528,0.00015,30.31541]
[1777052171337,33.33,77546.97,0.0,0.43666,0.00015,30.33602]
[1777052176373,33.32,77548.27,0.0,0.43685,0.00015,30.33896]
[1777052181407,33.32,77549.24,0.0,0.437,0.00015,30.34114]
[1777052186441,33.32,77546.74,0.0,0.43662,0.00015,30.33544]
[1777052188651,33.32,77543.52,0.0,0.43612,0.00015,30.32808]
[1777052194498,33.33,77537.38,0.0,0.43518,0.00015,30.31098]
[1777052199532,33.33,77540.68,0.0,0.43569,0.00015,30.31863]
[1777052204569,33.33,77541.9,0.0,0.43587,0.00015,30.32144]
[1777052205137,33.33,77541.9,0.0,0.43587,0.00015,30.32144]
[1777052205211,33.33,77541.9,0.0,0.43587,0.00015,30.32144]
[1777052205574,33.33,77542.81,0.0,0.43601,0.00015,30.32353]
[1777052206983,33.33,77548.42,0.0,0.43687,0.00015,30.33633]
[1777052207060,33.33,77548.42,0.0,0.43687,0.00015,30.33633]
[1777052207079,33.33,77548.42,0.0,0.43687,0.00015,30.33633]
[1777052207181,33.33,77548.42,0.0,0.43687,0.00015,30.33633]
[1777052207561,33.33,77548.42,0.0,0.43687,0.00015,30.33633]
[1777052208200,33.33,77556.03,0.0,0.43804,0.00015,30.35347]
[1777052208700,33.33,77557.04,0.0,0.4382,0.00015,30.35572]
[1777052212092,33.32,77562.89,0.0,0.43909,0.00015,30.36866]
[1777052212525,33.32,77562.89,0.0,0.43909,0.00015,30.36866]
[1777052212767,33.32,77562.89,0.0,0.43909,0.00015,30.36866]
[1777052212676,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213186,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213255,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213402,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213472,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213598,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213650,33.32,77574.71,0.0,0.44091,0.00015,30.39439]
[1777052213700,33.32,77577.54,0.0,0.44134,0.00015,30.40045]
[1777052213809,33.32,77577.54,0.0,0.44134,0.00015,30.40045]
[1777052213861,33.32,77577.54,0.0,0.44134,0.00015,30.40045]
[1777052214028,33.32,77577.54,0.0,0.44134,0.00015,30.40045]
[1777052214638,33.32,77577.54,0.0,0.44134,0.00015,30.40043]
[1777052214971,33.32,77577.54,0.0,0.44134,0.00015,30.40043]
[1777052215921,33.32,77581.34,0.0,0.44192,0.00015,30.40851]
[1777052218532,33.32,77581.84,0.0,0.442,0.00015,30.40954]
[1777052218693,33.32,77581.77,0.0,0.44198,0.00015,30.40937]
[1777052218904,33.32,77581.77,0.0,0.44198,0.00015,30.40937]
[1777052219701,33.32,77582.51,0.0,0.44209,0.00015,30.41091]
[1777052224708,33.31,77589.58,0.0,0.44317,0.00015,30.42565]
[1777052227950,33.31,77594.38,0.0,0.4439,0.00015,30.43557]
[1777052228735,33.31,77593.52,0.0,0.44377,0.00015,30.43379]
[1777052232764,33.31,77584.76,0.0,0.44242,0.00015,30.41547]
[1777052235998,33.31,77588.33,0.0,0.44297,0.00015,30.42296]
[1777052236793,33.31,77587.77,0.0,0.44288,0.00015,30.42178]
[1777052241802,33.31,77590.99,0.0,0.44338,0.00015,30.4285]
[1777052243755,33.31,77599.67,0.0,0.44471,0.00015,30.44636]
[1777052248762,33.3,77594.48,0.0,0.4439,0.00015,30.4356]
[1777052253764,33.3,77588.67,0.0,0.44299,0.00015,30.4204]
[1777052253790,33.3,77588.67,0.0,0.44299,0.00015,30.4204]
[1777052253798,33.3,77586.95,0.0,0.44273,0.00015,30.41678]
[1777052254491,33.3,77575.81,0.0,0.44101,0.00015,30.3931]
[1777052256260,33.3,77568.05,0.0,0.43982,0.00015,30.37625]
[1777052261991,33.29,77565.48,0.0,0.43941,0.00015,30.37052]
[1777052267657,33.29,77566.08,0.0,0.4395,0.00015,30.37176]
[1777052272786,33.29,77565.57,0.0,0.43941,0.00015,30.37053]
[1777052275451,33.28,77559.89,0.0,0.43853,0.00015,30.35794]
[1777052276851,33.28,77550.52,0.0,0.43709,0.00015,30.33691]
[1777052277474,33.28,77550.52,0.0,0.43709,0.00015,30.33691]
[1777052277496,33.28,77550.52,0.0,0.43709,0.00015,30.33691]
[1777052277525,33.28,77550.52,0.0,0.43709,0.00015,30.33691]
[1777052277835,33.29,77547.32,0.0,0.4366,0.00015,30.32967]
[1777052283139,33.29,77540.9,0.0,0.43563,0.00015,30.31506]
[1777052287167,33.29,77548.53,0.0,0.4368,0.00015,30.33259]
[1777052292204,33.29,77544.45,0.0,0.43618,0.00015,30.32329]
[1777052297236,33.29,77544.13,0.0,0.43613,0.00015,30.32263]
[1777052302275,33.29,77551.09,0.0,0.4372,0.00015,30.33847]
[1777052307354,33.29,77543.62,0.0,0.43605,0.00015,30.32142]
[1777052311383,33.29,77536.79,0.0,0.435,0.00015,30.30265]
[1777052313538,33.29,77535.94,0.0,0.43487,0.00015,30.30069]
[1777052313867,33.29,77521.49,0.0,0.43265,0.00015,30.26657]
[1777052314831,33.3,77520.67,0.0,0.43253,0.00015,30.26463]
[1777052316108,33.3,77519.99,0.0,0.43242,0.00015,30.26302]
[1777052316841,33.3,77520.3,0.0,0.43247,0.00015,30.26378]
[1777052321949,33.3,77519.12,0.0,0.4323,0.00015,30.26105]
[1777052322197,33.3,77519.12,0.0,0.4323,0.00015,30.26105]
[1777052322886,33.3,77518.35,0.0,0.43218,0.00015,30.25922]
[1777052327550,33.3,77530.45,0.0,0.43405,0.00015,30.28813]
[1777052331855,33.31,77535.57,0.0,0.43484,0.00015,30.30017]
[1777052336910,33.31,77529.87,0.0,0.43397,0.00015,30.28685]
[1777052341696,33.31,77542.15,0.0,0.43585,0.00015,30.31546]
[1777052342599,33.31,77542.15,0.0,0.43585,0.00015,30.31546]
[1777052342610,33.31,77542.15,0.0,0.43585,0.00015,30.31546]
[1777052342826,33.31,77543.63,0.0,0.43608,0.00015,30.31887]
[1777052347906,33.31,77541.76,0.0,0.4358,0.00015,30.31463]
[1777052352953,33.31,77538.07,0.0,0.43524,0.00015,30.30618]
[1777052353645,33.31,77538.07,0.0,0.43524,0.00015,30.30618]
[1777052353677,33.31,77538.07,0.0,0.43524,0.00015,30.30618]
[1777052353907,33.31,77541.76,0.0,0.43581,0.00015,30.31471]
[1777052354702,33.31,77541.76,0.0,0.43581,0.00015,30.31471]
[1777052354762,33.31,77541.76,0.0,0.43581,0.00015,30.31471]
[1777052360725,33.32,77548.3,0.0,0.43682,0.00015,30.32977]
[1777052365763,33.32,77542.54,0.0,0.43594,0.00015,30.31671]
[1777052370795,33.32,77539.61,0.0,0.4355,0.00015,30.31002]
[1777052372679,33.32,77539.73,0.0,0.43551,0.00015,30.30729]
[1777052372809,33.32,77540.1,0.0,0.43557,0.00015,30.30815]
[1777052375047,33.32,77533.16,0.0,0.4345,0.00015,30.29205]
[1777052375831,33.32,77533.03,0.0,0.43448,0.00015,30.29176]
[1777052378851,33.33,77543.04,0.0,0.43602,0.00015,30.31497]
[1777052381364,33.33,77546.24,0.0,0.43652,0.00015,30.32232]
[1777052381877,33.33,77545.39,0.0,0.43639,0.00015,30.3204]
[1777052383886,33.33,77537.12,0.0,0.43512,0.00015,30.30139]
[1777052385899,33.33,77524.72,0.0,0.43322,0.00015,30.2723]
[1777052389299,33.33,77525.75,0.0,0.43338,0.00015,30.27479]
[1777052389952,33.33,77510.55,0.0,0.43105,0.00015,30.23827]
[1777052391363,33.33,77510.55,0.0,0.43105,0.00015,30.23828]
[1777052391399,33.33,77510.55,0.0,0.43105,0.00015,30.23828]
[1777052391943,33.33,77510.32,0.0,0.43102,0.00015,30.23775]
[1777052393378,33.33,77510.16,0.0,0.431,0.00015,30.23739]
[1777052393394,33.33,77510.16,0.0,0.431,0.00015,30.23739]
[1777052393453,33.33,77510.16,0.0,0.431,0.00015,30.23739]
[1777052393957,33.33,77510.16,0.0,0.431,0.00015,30.23743]
[1777052395367,33.34,77507.54,0.0,0.4306,0.00015,30.23105]
[1777052395971,33.34,77509.96,0.0,0.43098,0.00015,30.237]
[1777052401010,33.34,77514.48,0.0,0.43168,0.00015,30.24812]
[1777052403958,33.34,77523.2,0.0,0.43302,0.00015,30.26911]
[1777052409062,33.35,77523.57,0.0,0.43308,0.00015,30.27008]
[1777052414097,33.35,77519.87,0.0,0.43252,0.00015,30.26133]
[1777052419133,33.35,77522.56,0.0,0.43293,0.00015,30.26775]
[1777052422181,33.35,77523.52,0.0,0.43308,0.00015,30.27004]
[1777052422831,33.35,77530.66,0.0,0.43418,0.00015,30.28693]
[1777052428413,33.35,77535.47,0.0,0.43492,0.00015,30.2982]
[1777052434237,33.35,77539.35,0.0,0.43551,0.00015,30.30423]
[1777052439273,33.35,77540.53,0.0,0.4357,0.00015,30.307]
[1777052444242,33.35,77540.2,0.0,0.43565,0.00015,30.30628]
[1777052444255,33.35,77540.2,0.0,0.43565,0.00015,30.30628]
[1777052444305,33.35,77540.2,0.0,0.43565,0.00015,30.30628]
[1777052445037,33.36,77542.0,0.0,0.43593,0.00015,30.31043]
[1777052447431,33.36,77550.76,0.0,0.43727,0.00015,30.3304]
[1777052449378,33.36,77550.76,0.0,0.43727,0.00015,30.33042]
[1777052449392,33.36,77550.76,0.0,0.43727,0.00015,30.33042]
[1777052449751,33.36,77549.56,0.0,0.43709,0.00015,30.32775]
[1777052454336,33.36,77547.41,0.0,0.43677,0.00015,30.32294]
[1777052454838,33.36,77547.41,0.0,0.43677,0.00015,30.32294]
[1777052460422,33.36,77550.42,0.0,0.43723,0.00015,30.32976]
[1777052465455,33.36,77553.13,0.0,0.43764,0.00015,30.33581]
[1777052469486,33.36,77545.29,0.0,0.43644,0.00015,30.31806]
[1777052474520,33.36,77545.28,0.0,0.43644,0.00015,30.31808]
[1777052475209,33.36,77545.28,0.0,0.43644,0.00015,30.31808]
[1777052476011,33.36,77552.86,0.0,0.4376,0.00015,30.33523]
[1777052477541,33.36,77557.97,0.0,0.43838,0.00015,30.34663]
[1777052478796,33.36,77557.97,0.0,0.43838,0.00015,30.34663]
[1777052479052,33.36,77559.55,0.0,0.43863,0.00015,30.35012]
[1777052484057,33.36,77559.04,0.0,0.43854,0.00015,30.34892]
[1777052489071,33.35,77561.35,0.0,0.43889,0.00015,30.35395]
[1777052494239,33.35,77567.09,0.0,0.43975,0.00015,30.36342]
[1777052499255,33.34,77566.61,0.0,0.43967,0.00015,30.36228]
[1777052501936,33.34,77559.56,0.0,0.43858,0.00015,30.3467]
[1777052507213,33.34,77560.78,0.0,0.43876,0.00015,30.3493]
[1777052509978,33.34,77553.61,0.0,0.43766,0.00015,30.33325]
[1777052515085,33.33,77552.75,0.0,0.43752,0.00015,30.3312]
[1777052520110,33.33,77550.5,0.0,0.43716,0.00015,30.32598]
[1777052525513,33.32,77546.67,0.0,0.43655,0.00015,30.31709]
[1777052530844,33.31,77548.98,0.0,0.43689,0.00015,30.32215]
[1777052533084,33.31,77561.0,0.0,0.43873,0.00015,30.34899]
[1777052538086,33.3,77559.9,0.0,0.43855,0.00015,30.34643]
[1777052543348,33.3,77559.57,0.0,0.43849,0.00015,30.34552]
[1777052548348,33.29,77560.08,0.0,0.43855,0.00015,30.34652]
[1777052553384,33.29,77564.43,0.0,0.43921,0.00015,30.35306]
[1777052558483,33.29,77568.53,0.0,0.43983,0.00015,30.36198]
[1777052561362,33.28,77566.3,0.0,0.43949,0.00015,30.35705]
[1777052561393,33.28,77566.3,0.0,0.43949,0.00015,30.35705]
[1777052561428,33.28,77566.3,0.0,0.43949,0.00015,30.35705]
[1777052562140,33.28,77571.7,0.0,0.44032,0.00015,30.36882]
[1777052562902,33.28,77571.7,0.0,0.44032,0.00015,30.36882]
[1777052562952,33.28,77571.7,0.0,0.44032,0.00015,30.36882]
[1777052565287,33.28,77580.86,0.0,0.44172,0.00015,30.38848]
[1777052567012,33.28,77581.4,0.0,0.4418,0.00015,30.38962]
[1777052567174,33.28,77588.96,0.0,0.44297,0.00015,30.40557]
[1777052568173,33.28,77588.96,0.0,0.44297,0.00015,30.40557]
[1777052569201,33.28,77589.21,0.0,0.443,0.00015,30.40605]
[1777052573213,33.28,77582.13,0.0,0.44191,0.00015,30.39109]
[1777052578327,33.28,77580.67,0.0,0.44168,0.00015,30.38797]
[1777052583345,33.28,77579.54,0.0,0.44151,0.00015,30.38555]
[1777052584195,33.28,77587.13,0.0,0.44268,0.00015,30.40164]
[1777052585196,33.28,77594.62,0.0,0.44383,0.00015,30.41724]
[1777052589288,33.28,77595.91,0.0,0.44403,0.00015,30.41986]
[1777052590160,33.27,77594.58,0.0,0.44382,0.00015,30.4171]
[1777052591579,33.27,77595.51,0.0,0.44396,0.00015,30.41902]
[1777052591734,33.27,77597.44,0.0,0.44426,0.00015,30.42298]
[1777052597384,33.27,77599.52,0.0,0.44457,0.00015,30.42718]
[1777052603098,33.27,77600.63,0.0,0.44474,0.00015,30.42939]
[1777052603170,33.27,77596.48,0.0,0.4441,0.00015,30.42085]
[1777052608461,33.26,77593.95,0.0,0.4437,0.00015,30.41557]
[1777052613497,33.26,77593.52,0.0,0.44362,0.00015,30.41162]
[1777052617717,33.26,77586.35,0.0,0.44252,0.00015,30.39666]
[1777052618679,33.26,77586.35,0.0,0.44252,0.00015,30.39666]
[1777052624907,33.26,77582.12,0.0,0.44187,0.00015,30.38771]
[1777052630016,33.26,77582.19,0.0,0.44188,0.00015,30.38785]
[1777052631248,33.26,77590.37,0.0,0.44314,0.00015,30.40509]
[1777052632629,33.26,77593.61,0.0,0.44364,0.00015,30.41179]
[1777052637664,33.26,77588.06,0.0,0.44277,0.00015,30.40008]
[1777052642701,33.26,77591.87,0.0,0.44336,0.00015,30.40804]
[1777052649256,33.26,77593.38,0.0,0.44359,0.00015,30.41121]
[1777052655403,33.25,77596.26,0.0,0.44403,0.00015,30.41707]
[1777052660508,33.25,77598.43,0.0,0.44435,0.00015,30.42138]
[1777052665864,33.24,77594.77,0.0,0.44377,0.00015,30.41365]
[1777052670896,33.23,77592.08,0.0,0.44334,0.00015,30.40793]
[1777052675933,33.23,77600.19,0.0,0.44457,0.00015,30.42157]
[1777052680967,33.22,77600.63,0.0,0.44463,0.00015,30.42233]
[1777052686002,33.21,77601.09,0.0,0.44469,0.00015,30.42314]
[1777052691037,33.21,77599.72,0.0,0.44446,0.00015,30.4202]
[1777052696075,33.2,77597.36,0.0,0.44409,0.00015,30.41522]
[1777052702116,33.2,77598.17,0.0,0.4442,0.00015,30.41675]
[1777052706145,33.19,77591.24,0.0,0.44312,0.00015,30.40229]
[1777052707288,33.19,77598.26,0.0,0.44421,0.00015,30.41688]
[1777052708244,33.19,77605.1,0.0,0.44527,0.00015,30.43088]
[1777052708957,33.19,77605.1,0.0,0.44527,0.00015,30.43088]
[1777052709171,33.19,77605.1,0.0,0.44526,0.00015,30.43087]
[1777052709566,33.19,77605.1,0.0,0.44526,0.00015,30.43087]
[1777052709645,33.19,77605.1,0.0,0.44526,0.00015,30.43087]
[1777052711601,33.19,77614.73,0.0,0.44675,0.00015,30.45018]
[1777052712386,33.19,77615.88,0.0,0.44693,0.00015,30.45245]
[1777052712397,33.19,77615.88,0.0,0.44693,0.00015,30.45245]
[1777052712522,33.19,77615.88,0.0,0.44693,0.00015,30.45245]
[1777052712592,33.19,77615.88,0.0,0.44693,0.00015,30.45245]
[1777052712956,33.19,77615.88,0.0,0.44693,0.00015,30.45245]
[1777052713286,33.19,77615.88,0.0,0.44693,0.00015,30.45245]
[1777052713263,33.19,77639.21,0.0,0.45054,0.00015,30.49744]
[1777052713363,33.19,77639.21,0.0,0.45054,0.00015,30.49744]
[1777052714046,33.19,77639.21,0.0,0.45054,0.00015,30.49744]
[1777052714112,33.19,77639.21,0.0,0.45054,0.00015,30.49744]
[1777052714255,33.19,77639.21,0.0,0.45054,0.00015,30.49744]
[1777052714293,33.19,77639.21,0.0,0.45054,0.00015,30.49744]
[1777052714301,33.19,77644.96,0.0,0.45143,0.00015,30.50816]
[1777052714477,33.19,77644.96,0.0,0.45143,0.00015,30.50816]
[1777052714531,33.19,77644.96,0.0,0.45143,0.00015,30.50816]
[1777052714562,33.19,77644.96,0.0,0.45143,0.00015,30.50816]
[1777052714706,33.19,77644.96,0.0,0.45143,0.00015,30.50816]
[1777052715215,33.19,77644.96,0.0,0.45143,0.00015,30.50816]
[1777052716674,33.19,77640.94,0.0,0.45081,0.00015,30.50068]
[1777052717228,33.19,77639.68,0.0,0.45061,0.00015,30.49832]
[1777052719242,33.19,77631.98,0.0,0.44942,0.00015,30.48376]
[1777052724277,33.19,77627.53,0.0,0.44873,0.00015,30.47525]
[1777052724420,33.19,77627.53,0.0,0.44873,0.00015,30.47525]
[1777052724431,33.19,77627.53,0.0,0.44873,0.00015,30.47525]
[1777052725284,33.19,77627.39,0.0,0.44871,0.00015,30.47499]
[1777052730320,33.19,77623.24,0.0,0.44807,0.00015,30.46697]
[1777052735358,33.2,77618.47,0.0,0.44733,0.00015,30.45465]
[1777052740394,33.2,77615.31,0.0,0.44685,0.00015,30.44845]
[1777052742406,33.2,77603.44,0.0,0.44501,0.00015,30.42457]
[1777052742905,33.2,77603.44,0.0,0.44501,0.00015,30.42457]
[1777052742924,33.2,77603.44,0.0,0.44501,0.00015,30.42457]
[1777052743413,33.2,77598.62,0.0,0.44426,0.00015,30.41469]
[1777052748448,33.2,77599.67,0.0,0.44443,0.00015,30.41694]
[1777052753133,33.2,77599.26,0.0,0.44438,0.00015,30.41614]
[1777052753186,33.21,77598.51,0.0,0.44426,0.00015,30.41464]
[1777052755259,33.21,77598.51,0.0,0.44426,0.00015,30.41464]
[1777052755336,33.21,77599.52,0.0,0.44442,0.00015,30.41675]
[1777052760378,33.21,77599.81,0.0,0.44448,0.00015,30.41743]
[1777052765571,33.21,77599.68,0.0,0.44446,0.00015,30.41725]
[1777052771440,33.22,77600.73,0.0,0.44463,0.00015,30.4195]
[1777052776648,33.22,77599.16,0.0,0.4444,0.00015,30.41636]
[1777052782240,33.23,77599.64,0.0,0.44448,0.00015,30.41742]
[1777052783561,33.23,77594.8,0.0,0.44374,0.00015,30.40746]
[1777052783974,33.23,77589.86,0.0,0.44297,0.00015,30.39716]
[1777052785984,33.23,77585.05,0.0,0.44223,0.00015,30.38701]
[1777052786384,33.23,77582.93,0.0,0.4419,0.00015,30.3825]
[1777052787747,33.23,77584.06,0.0,0.44207,0.00015,30.38489]
[1777052787765,33.23,77584.06,0.0,0.44207,0.00015,30.38489]
[1777052787789,33.23,77584.06,0.0,0.44207,0.00015,30.38489]
[1777052787865,33.23,77584.12,0.0,0.44208,0.00015,30.385]
[1777052793376,33.22,77584.82,0.0,0.44218,0.00015,30.38344]
[1777052798802,33.22,77583.6,0.0,0.44198,0.00015,30.38075]
[1777052803837,33.22,77579.92,0.0,0.44141,0.00015,30.37284]
[1777052808871,33.22,77582.37,0.0,0.44178,0.00015,30.37803]
[1777052814213,33.21,77577.74,0.0,0.44107,0.00015,30.36808]
[1777052819236,33.21,77576.85,0.0,0.44093,0.00015,30.36613]
[1777052824392,33.21,77569.03,0.0,0.43972,0.00015,30.34908]
[1777052828304,33.21,77564.65,0.0,0.43904,0.00015,30.33938]
[1777052835616,33.2,77565.85,0.0,0.43921,0.00015,30.34192]
[1777052842104,33.2,77565.84,0.0,0.4392,0.00015,30.3418]
[1777052843693,33.2,77566.16,0.0,0.43925,0.00015,30.34249]
[1777052844447,33.2,77565.27,0.0,0.43911,0.00015,30.34051]
[1777052846642,33.2,77564.64,0.0,0.43901,0.00015,30.33908]
[1777052846649,33.2,77564.64,0.0,0.43901,0.00015,30.33908]
[1777052851693,33.2,77563.87,0.0,0.43888,0.00015,30.33428]
[1777052852717,33.19,77561.46,0.0,0.4385,0.00015,30.3289]
[1777052853518,33.19,77558.4,0.0,0.43803,0.00015,30.32204]
[1777052855843,33.19,77554.93,0.0,0.43749,0.00015,30.31419]
[1777052856498,33.19,77557.13,0.0,0.43783,0.00015,30.31913]
[1777052856775,33.19,77557.13,0.0,0.43783,0.00015,30.31913]
[1777052856800,33.19,77557.13,0.0,0.43783,0.00015,30.31913]
[1777052856810,33.19,77557.13,0.0,0.43783,0.00015,30.31913]
[1777052858788,33.19,77557.12,0.0,0.43782,0.00015,30.31905]
[1777052858846,33.19,77557.12,0.0,0.43782,0.00015,30.31905]
[1777052858864,33.19,77557.12,0.0,0.43782,0.00015,30.31905]
[1777052860839,33.19,77557.03,0.0,0.43781,0.00015,30.31881]
[1777052860867,33.19,77557.03,0.0,0.43781,0.00015,30.31881]
[1777052860876,33.19,77557.03,0.0,0.43781,0.00015,30.31881]
[1777052862858,33.19,77557.19,0.0,0.43783,0.00015,30.31912]
[1777052863359,33.19,77557.58,0.0,0.43789,0.00015,30.31997]
[1777052868362,33.18,77557.32,0.0,0.43784,0.00015,30.3193]
[1777052868828,33.18,77557.51,0.0,0.43787,0.00015,30.3197]
[1777052868982,33.18,77557.51,0.0,0.43787,0.00015,30.3197]
[1777052869294,33.18,77557.56,0.0,0.43787,0.00015,30.31979]
[1777052870300,33.18,77572.12,0.0,0.44012,0.00015,30.35205]
[1777052871308,33.18,77579.75,0.0,0.4413,0.00015,30.36855]
[1777052876342,33.18,77579.41,0.0,0.44124,0.00015,30.3678]
[1777052881396,33.18,77578.0,0.0,0.44102,0.00015,30.36474]
[1777052881451,33.18,77578.0,0.0,0.44102,0.00015,30.36474]
[1777052881499,33.18,77580.43,0.0,0.4414,0.00015,30.36996]
[1777052881712,33.18,77580.43,0.0,0.4414,0.00015,30.36996]
[1777052881768,33.18,77580.43,0.0,0.4414,0.00015,30.36996]
[1777052881948,33.18,77580.43,0.0,0.4414,0.00015,30.36996]
[1777052881961,33.18,77580.43,0.0,0.4414,0.00015,30.36996]
[1777052882495,33.18,77584.25,0.0,0.44199,0.00015,30.37812]
[1777052886723,33.18,77585.67,0.0,0.44221,0.00015,30.38113]
[1777052887525,33.18,77585.94,0.0,0.44225,0.00015,30.38171]
[1777052888613,33.18,77585.94,0.0,0.44225,0.00015,30.38171]
[1777052889471,33.18,77622.16,0.0,0.44785,0.00015,30.45551]
[1777052890305,33.18,77622.16,0.0,0.44785,0.00015,30.45551]
[1777052890555,33.18,77626.05,0.0,0.44846,0.00015,30.46309]
[1777052890628,33.18,77626.05,0.0,0.44846,0.00015,30.46309]
[1777052890711,33.18,77626.05,0.0,0.44846,0.00015,30.46309]
[1777052891255,33.18,77626.05,0.0,0.44846,0.00015,30.46309]
[1777052891448,33.18,77626.05,0.0,0.44846,0.00015,30.46311]
[1777052891661,33.18,77626.05,0.0,0.44846,0.00015,30.46311]
[1777052891751,33.18,77626.05,0.0,0.44846,0.00015,30.46311]
[1777052892522,33.18,77626.38,0.0,0.44851,0.00015,30.46376]
[1777052893332,33.18,77626.38,0.0,0.44851,0.00015,30.46376]
[1777052893462,33.18,77626.38,0.0,0.44851,0.00015,30.46377]
[1777052898490,33.18,77625.57,0.0,0.44839,0.00015,30.46223]
[1777052898517,33.18,77626.81,0.0,0.44858,0.00015,30.46465]
[1777052899343,33.18,77626.81,0.0,0.44858,0.00015,30.46465]
[1777052899507,33.18,77626.81,0.0,0.44858,0.00015,30.46465]
[1777052900517,33.18,77636.54,0.0,0.45009,0.00015,30.48325]
[1777052901014,33.18,77636.54,0.0,0.45009,0.00015,30.48325]
[1777052901518,33.18,77635.28,0.0,0.4499,0.00015,30.48087]
[1777052906552,33.18,77631.21,0.0,0.44927,0.00015,30.47314]
[1777052911622,33.19,77626.62,0.0,0.44856,0.00015,30.46436]
[1777052916662,33.19,77622.83,0.0,0.44797,0.00015,30.45405]
[1777052921673,33.19,77623.99,0.0,0.44816,0.00015,30.45636]
[1777052926772,33.19,77623.52,0.0,0.44809,0.00015,30.45549]
[1777052931887,33.2,77620.29,0.0,0.44759,0.00015,30.44922]
[1777052936956,33.2,77619.9,0.0,0.44754,0.00015,30.4485]
[1777052942013,33.2,77619.61,0.0,0.4475,0.00015,30.44798]
[1777052947054,33.2,77620.76,0.0,0.44768,0.00015,30.45027]
[1777052952067,33.21,77619.45,0.0,0.44748,0.00015,30.44774]
[1777052957716,33.21,77617.83,0.0,0.44723,0.00015,30.44459]
[1777052962760,33.21,77618.06,0.0,0.44728,0.00015,30.4451]
[1777052967772,33.21,77612.4,0.0,0.44641,0.00015,30.43393]
[1777052972863,33.22,77611.88,0.0,0.44632,0.00015,30.42994]
[1777052977906,33.22,77609.72,0.0,0.446,0.00015,30.42567]
[1777052982943,33.22,77606.33,0.0,0.44548,0.00015,30.41893]
[1777052987481,33.23,77606.71,0.0,0.44555,0.00015,30.41976]
[1777052987487,33.23,77606.71,0.0,0.44555,0.00015,30.41976]
[1777052987582,33.23,77607.11,0.0,0.44561,0.00015,30.42058]
[1777052992674,33.23,77600.61,0.0,0.44461,0.00015,30.40739]
[1777052997751,33.23,77598.35,0.0,0.44426,0.00015,30.40276]
[1777053002996,33.23,77598.97,0.0,0.44435,0.00015,30.40404]
[1777053006555,33.23,77599.47,0.0,0.44443,0.00015,30.40508]
[1777053006600,33.23,77601.95,0.0,0.44482,0.00015,30.41017]
[1777053007215,33.23,77601.95,0.0,0.44482,0.00015,30.41017]
[1777053007564,33.23,77601.95,0.0,0.44482,0.00015,30.41017]
[1777053007585,33.23,77601.95,0.0,0.44482,0.00015,30.41017]
[1777053007646,33.23,77601.95,0.0,0.44482,0.00015,30.41017]
[1777053007640,33.23,77611.31,0.0,0.44626,0.00015,30.4291]
[1777053008617,33.23,77626.39,0.0,0.4486,0.00015,30.45874]
[1777053009049,33.23,77626.39,0.0,0.4486,0.00015,30.45874]
[1777053009634,33.23,77632.08,0.0,0.44948,0.00015,30.46966]
[1777053013237,33.23,77632.98,0.0,0.44962,0.00015,30.47137]
[1777053013651,33.23,77633.34,0.0,0.44967,0.00015,30.47206]
[1777053017612,33.23,77640.62,0.0,0.4508,0.00015,30.48576]
[1777053019612,33.23,77651.86,0.0,0.45254,0.00015,30.50644]
[1777053020943,33.23,77651.96,0.0,0.45255,0.00015,30.50662]
[1777053021348,33.23,77651.96,0.0,0.45255,0.00015,30.50662]
[1777053021385,33.23,77651.96,0.0,0.45255,0.00015,30.50662]
[1777053021524,33.23,77651.96,0.0,0.45255,0.00015,30.50662]
[1777053021581,33.23,77651.96,0.0,0.45255,0.00015,30.50662]
[1777053021730,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053021831,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053021869,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022027,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022270,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022304,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022488,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022555,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022637,33.23,77664.42,0.0,0.45448,0.00015,30.52887]
[1777053022677,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053022788,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053022849,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053022992,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023059,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023239,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023282,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023494,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023576,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023584,33.23,77674.61,0.0,0.45606,0.00015,30.54653]
[1777053023685,33.23,77674.75,0.0,0.45608,0.00015,30.54675]
[1777053028407,33.22,77681.7,0.0,0.45715,0.00015,30.55846]
[1777053033444,33.22,77682.98,0.0,0.45734,0.00015,30.5576]
[1777053036464,33.22,77675.05,0.0,0.45611,0.00015,30.54419]
[1777053037522,33.22,77675.05,0.0,0.45611,0.00015,30.54419]
[1777053037531,33.22,77675.05,0.0,0.45611,0.00015,30.54419]
[1777053037620,33.22,77664.98,0.0,0.45455,0.00015,30.52675]
[1777053041164,33.23,77660.37,0.0,0.45384,0.00015,30.51864]
[1777053041503,33.23,77660.05,0.0,0.45379,0.00015,30.51807]
[1777053046520,33.23,77654.58,0.0,0.45295,0.00015,30.50829]
[1777053051543,33.23,77652.11,0.0,0.45256,0.00015,30.50382]
[1777053057095,33.23,77652.09,0.0,0.45256,0.00015,30.50377]
[1777053062194,33.22,77652.15,0.0,0.45257,0.00015,30.50386]
[1777053064084,33.22,77651.95,0.0,0.45253,0.00015,30.50349]
[1777053064099,33.22,77651.95,0.0,0.45253,0.00015,30.50349]
[1777053069120,33.22,77646.26,0.0,0.45165,0.00015,30.49308]
[1777053070712,33.22,77654.9,0.0,0.45299,0.00015,30.50881]
[1777053072192,33.22,77654.3,0.0,0.4529,0.00015,30.50773]
[1777053072204,33.22,77654.3,0.0,0.4529,0.00015,30.50773]
[1777053072231,33.22,77654.3,0.0,0.4529,0.00015,30.50773]
[1777053072722,33.22,77654.3,0.0,0.4529,0.00015,30.50772]
[1777053075854,33.22,77652.49,0.0,0.45262,0.00015,30.50444]
[1777053076556,33.22,77652.49,0.0,0.45262,0.00015,30.50444]
[1777053076752,33.22,77653.67,0.0,0.4528,0.00015,30.50658]
[1777053078770,33.22,77664.55,0.0,0.45448,0.00015,30.52596]
[1777053084178,33.22,77665.87,0.0,0.45469,0.00015,30.52831]
[1777053084197,33.22,77665.87,0.0,0.45469,0.00015,30.52831]
[1777053084392,33.22,77665.87,0.0,0.45469,0.00015,30.52831]
[1777053084686,33.22,77665.2,0.0,0.45459,0.00015,30.52714]
[1777053089716,33.23,77664.69,0.0,0.45451,0.00015,30.52626]
[1777053094731,33.23,77662.04,0.0,0.4541,0.00015,30.5186]
[1777053099781,33.23,77658.21,0.0,0.4535,0.00015,30.51181]
[1777053104798,33.23,77662.78,0.0,0.45421,0.00015,30.51992]
[1777053108156,33.23,77670.31,0.0,0.45538,0.00015,30.53309]
[1777053110829,33.23,77670.96,0.0,0.45548,0.00015,30.53423]
[1777053110989,33.23,77670.96,0.0,0.45548,0.00015,30.53423]
[1777053116025,33.23,77667.51,0.0,0.45495,0.00015,30.52826]
[1777053121364,33.23,77664.34,0.0,0.45446,0.00015,30.52271]
[1777053121743,33.23,77662.74,0.0,0.45421,0.00015,30.5199]
[1777053127128,33.23,77664.16,0.0,0.45443,0.00015,30.5224]
[1777053132139,33.23,77666.08,0.0,0.45473,0.00015,30.52577]
[1777053133817,33.23,77659.34,0.0,0.45368,0.00015,30.51387]
[1777053134921,33.23,77657.37,0.0,0.45338,0.00015,30.51035]
[1777053135234,33.23,77657.37,0.0,0.45338,0.00015,30.51035]
[1777053135295,33.23,77657.37,0.0,0.45338,0.00015,30.51035]
[1777053135396,33.23,77662.03,0.0,0.4541,0.00015,30.51864]
[1777053136967,33.23,77662.03,0.0,0.4541,0.00015,30.51864]
[1777053137178,33.23,77661.74,0.0,0.45406,0.00015,30.51813]
[1777053139271,33.23,77664.18,0.0,0.45443,0.00015,30.52243]
[1777053139346,33.23,77664.18,0.0,0.45443,0.00015,30.52243]
[1777053141324,33.23,77663.59,0.0,0.45434,0.00015,30.52139]
[1777053141740,33.23,77666.65,0.0,0.45482,0.00015,30.52676]
[1777053146740,33.23,77667.56,0.0,0.45496,0.00015,30.52838]
[1777053151817,33.23,77666.5,0.0,0.4548,0.00015,30.52654]
[1777053157116,33.24,77670.33,0.0,0.45539,0.00015,30.53025]
[1777053160064,33.24,77670.85,0.0,0.45548,0.00015,30.53118]
[1777053160080,33.24,77670.85,0.0,0.45548,0.00015,30.53118]
[1777053160337,33.24,77670.85,0.0,0.45548,0.00015,30.53119]
[1777053160908,33.24,77670.85,0.0,0.45548,0.00015,30.53119]
[1777053160951,33.24,77670.85,0.0,0.45548,0.00015,30.53119]
[1777053161802,33.24,77678.71,0.0,0.45669,0.00015,30.54461]
[1777053167381,33.23,77679.46,0.0,0.4568,0.00015,30.54578]
[1777053170026,33.23,77684.62,0.0,0.45759,0.00015,30.5544]
[1777053170841,33.23,77685.24,0.0,0.45769,0.00015,30.55544]
[1777053171876,33.23,77685.24,0.0,0.45769,0.00015,30.55544]
[1777053172784,33.23,77685.9,0.0,0.45779,0.00015,30.55655]
[1777053177849,33.23,77688.79,0.0,0.45824,0.00015,30.56134]
[1777053182951,33.23,77687.95,0.0,0.45811,0.00016,30.55991]
[1777053186992,33.23,77688.85,0.0,0.45824,0.00016,30.56136]
[1777053187770,33.23,77681.98,0.0,0.45718,0.00015,30.54994]
[1777053188623,33.23,77681.98,0.0,0.45718,0.00015,30.54994]
[1777053188668,33.22,77680.98,0.0,0.45702,0.00015,30.54825]
[1777053190544,33.22,77695.21,0.0,0.45923,0.00016,30.5717]
[1777053192229,33.22,77700.4,0.0,0.46003,0.00016,30.58003]
[1777053192560,33.22,77702.49,0.0,0.46035,0.00016,30.58335]
[1777053193189,33.22,77702.49,0.0,0.46035,0.00016,30.58335]
[1777053193813,33.22,77703.41,0.0,0.4605,0.00016,30.5848]
[1777053199607,33.23,77708.14,0.0,0.46124,0.00016,30.59228]
[1777053202398,33.23,77708.79,0.0,0.46134,0.00016,30.5933]
[1777053202499,33.23,77709.0,0.0,0.46137,0.00016,30.59363]
[1777053207662,33.23,77710.06,0.0,0.46154,0.00016,30.59525]
[1777053212698,33.22,77709.88,0.0,0.4615,0.00016,30.59194]
[1777053217732,33.22,77709.76,0.0,0.46147,0.00016,30.59171]
[1777053223775,33.22,77710.75,0.0,0.46162,0.00016,30.5932]
[1777053224292,33.22,77710.75,0.0,0.46162,0.00016,30.5932]
[1777053224382,33.22,77710.75,0.0,0.46162,0.00016,30.5932]
[1777053224783,33.22,77711.77,0.0,0.46178,0.00016,30.59476]
[1777053225904,33.22,77711.77,0.0,0.46178,0.00016,30.59476]
[1777053225892,33.22,77720.05,0.0,0.46306,0.00016,30.60737]
[1777053225985,33.22,77720.05,0.0,0.46306,0.00016,30.60737]
[1777053226870,33.22,77732.19,0.0,0.46495,0.00016,30.62527]
[1777053229790,33.22,77732.19,0.0,0.46495,0.00016,30.62527]
[1777053229875,33.22,77733.77,0.0,0.4652,0.00016,30.62756]
[1777053230902,33.22,77733.77,0.0,0.4652,0.00016,30.62756]
[1777053231871,33.22,77732.03,0.0,0.46493,0.00016,30.62505]
[1777053235883,33.22,77719.1,0.0,0.46292,0.00016,30.60596]
[1777053237888,33.22,77717.93,0.0,0.46274,0.00016,30.6042]
[1777053242920,33.22,77715.23,0.0,0.46232,0.00016,30.60011]
[1777053243966,33.22,77723.64,0.0,0.46363,0.00016,30.61277]
[1777053248967,33.22,77720.49,0.0,0.46314,0.00016,30.60808]
[1777053254405,33.22,77720.12,0.0,0.46308,0.00016,30.60753]
[1777053259406,33.22,77720.44,0.0,0.46314,0.00016,30.60803]
[1777053264452,33.23,77725.66,0.0,0.46395,0.00016,30.61581]
[1777053269454,33.23,77724.34,0.0,0.46374,0.00016,30.61387]
[1777053274495,33.23,77722.67,0.0,0.46348,0.00016,30.6084]
[1777053279500,33.23,77723.91,0.0,0.46368,0.00016,30.61025]
[1777053283564,33.23,77725.0,0.0,0.46385,0.00016,30.61188]
[1777053283711,33.23,77725.0,0.0,0.46385,0.00016,30.61188]
[1777053283738,33.23,77725.0,0.0,0.46385,0.00016,30.61188]
[1777053283911,33.23,77724.51,0.0,0.46377,0.00016,30.61116]
[1777053284609,33.23,77724.51,0.0,0.46377,0.00016,30.61116]
[1777053284771,33.23,77734.67,0.0,0.46535,0.00016,30.62597]
[1777053285374,33.23,77734.67,0.0,0.46535,0.00016,30.62597]
[1777053285574,33.23,77734.67,0.0,0.46535,0.00016,30.62597]
[1777053285857,33.23,77734.67,0.0,0.46535,0.00016,30.62597]
[1777053285947,33.23,77802.93,0.0,0.47595,0.00016,30.71308]
[1777053286200,33.23,77802.93,0.0,0.47595,0.00016,30.71308]
[1777053286807,33.23,77816.12,0.0,0.478,0.00016,30.72741]
[1777053287201,33.23,77816.12,0.0,0.478,0.00016,30.72741]
[1777053287562,33.23,77800.25,0.0,0.47553,0.00016,30.71007]
[1777053288136,33.23,77800.25,0.0,0.47553,0.00016,30.71007]
[1777053288457,33.23,77800.25,0.0,0.47553,0.00016,30.71007]
[1777053288565,33.23,77800.25,0.0,0.47553,0.00016,30.71007]
[1777053288815,33.23,77800.25,0.0,0.47553,0.00016,30.71007]
[1777053288905,33.23,77800.25,0.0,0.47553,0.00016,30.71007]
[1777053288885,33.23,77804.41,0.0,0.47618,0.00016,30.71473]
[1777053289028,33.23,77804.41,0.0,0.47618,0.00016,30.71473]
[1777053289574,33.23,77804.41,0.0,0.47618,0.00016,30.71473]
[1777053289576,33.23,77804.41,0.0,0.47618,0.00016,30.71473]
[1777053290011,33.23,77808.93,0.0,0.47688,0.00016,30.7197]
[1777053290209,33.23,77808.93,0.0,0.47688,0.00016,30.7197]
[1777053290390,33.23,77808.93,0.0,0.47688,0.00016,30.7197]
[1777053290825,33.23,77808.93,0.0,0.47688,0.00016,30.7197]
[1777053290865,33.23,77798.45,0.0,0.47525,0.00016,30.70803]
[1777053291424,33.23,77798.45,0.0,0.47525,0.00016,30.70803]
[1777053291490,33.23,77778.7,0.0,0.47219,0.00016,30.68464]
[1777053292351,33.23,77778.7,0.0,0.47219,0.00016,30.68464]
[1777053292382,33.23,77778.7,0.0,0.47219,0.00016,30.68464]
[1777053292829,33.23,77778.7,0.0,0.47219,0.00016,30.68464]
[1777053292933,33.23,77760.36,0.0,0.46934,0.00016,30.6613]
[1777053293365,33.23,77760.36,0.0,0.46934,0.00016,30.6613]
[1777053293464,33.23,77753.89,0.0,0.46833,0.00016,30.65269]
[1777053294284,33.23,77753.89,0.0,0.46833,0.00016,30.65269]
[1777053296051,33.23,77750.14,0.0,0.46775,0.00016,30.6476]
[1777053296059,33.23,77750.14,0.0,0.46775,0.00016,30.6476]
[1777053296296,33.23,77753.52,0.0,0.46827,0.00016,30.65218]
[1777053300382,33.23,77744.32,0.0,0.46684,0.00016,30.63957]
[1777053302424,33.23,77744.32,0.0,0.46684,0.00016,30.63956]
[1777053302491,33.23,77741.48,0.0,0.4664,0.00016,30.6356]
[1777053304049,33.23,77741.48,0.0,0.4664,0.00016,30.6356]
[1777053304119,33.23,77741.48,0.0,0.4664,0.00016,30.6356]
[1777053304354,33.23,77741.6,0.0,0.46642,0.00016,30.63577]
[1777053308537,33.23,77733.54,0.0,0.46517,0.00016,30.62432]
[1777053309556,33.23,77733.54,0.0,0.46517,0.00016,30.62432]
[1777053310006,33.23,77732.27,0.0,0.46497,0.00016,30.62249]
[1777053312012,33.23,77743.35,0.0,0.46669,0.00016,30.63822]
[1777053314972,33.23,77751.17,0.0,0.4679,0.00016,30.64898]
[1777053315301,33.23,77751.17,0.0,0.4679,0.00016,30.64898]
[1777053315904,33.23,77757.03,0.0,0.46881,0.00016,30.65685]
[1777053318003,33.22,77763.75,0.0,0.46986,0.00016,30.66568]
[1777053323037,33.22,77766.35,0.0,0.47025,0.00016,30.66902]
[1777053328055,33.22,77760.97,0.0,0.46941,0.00016,30.66198]
[1777053332655,33.21,77765.8,0.0,0.47016,0.00016,30.66526]
[1777053333953,33.21,77743.33,0.0,0.46666,0.00016,30.63506]
[1777053334543,33.21,77743.33,0.0,0.46666,0.00016,30.63506]
[1777053334552,33.21,77743.33,0.0,0.46666,0.00016,30.63506]
[1777053334584,33.21,77743.33,0.0,0.46666,0.00016,30.63506]
[1777053334616,33.21,77743.33,0.0,0.46666,0.00016,30.63506]
[1777053334646,33.21,77743.33,0.0,0.46666,0.00016,30.63506]
[1777053334675,33.21,77740.83,0.0,0.46628,0.00016,30.63156]
[1777053335576,33.21,77740.83,0.0,0.46628,0.00016,30.63157]
[1777053336678,33.21,77740.83,0.0,0.46628,0.00016,30.63157]
[1777053337126,33.21,77738.06,0.0,0.46585,0.00016,30.62766]
[1777053337671,33.21,77738.06,0.0,0.46585,0.00016,30.62766]
[1777053337856,33.21,77738.06,0.0,0.46585,0.00016,30.62766]
[1777053337867,33.21,77738.06,0.0,0.46585,0.00016,30.62766]
[1777053337869,33.21,77738.06,0.0,0.46585,0.00016,30.62766]
[1777053338034,33.21,77738.39,0.0,0.4659,0.00016,30.62813]
[1777053343067,33.22,77736.07,0.0,0.46554,0.00016,30.62484]
[1777053348125,33.22,77733.85,0.0,0.4652,0.00016,30.62167]
[1777053353127,33.22,77736.34,0.0,0.46559,0.00016,30.62525]
[1777053356127,33.22,77729.72,0.0,0.46456,0.00016,30.61571]
[1777053357955,33.22,77729.48,0.0,0.46452,0.00016,30.61535]
[1777053357986,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358153,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358186,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358360,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358362,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358577,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358779,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358852,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358998,33.22,77706.63,0.0,0.46097,0.00016,30.58081]
[1777053358937,33.22,77705.95,0.0,0.46087,0.00016,30.57975]
[1777053359754,33.22,77705.95,0.0,0.46087,0.00016,30.57976]
[1777053360695,33.22,77705.95,0.0,0.46087,0.00016,30.57976]
[1777053360963,33.22,77705.95,0.0,0.46087,0.00016,30.57976]
[1777053361056,33.22,77705.95,0.0,0.46087,0.00016,30.57976]
[1777053361061,33.22,77705.95,0.0,0.46087,0.00016,30.57976]
[1777053361039,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361176,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361196,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361296,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361406,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361457,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361625,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361694,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361815,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361879,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053362022,33.22,77711.54,0.0,0.46174,0.00016,30.58846]
[1777053361981,33.22,77719.86,0.0,0.46303,0.00016,30.60113]
[1777053362111,33.22,77719.86,0.0,0.46303,0.00016,30.60113]
[1777053362239,33.22,77719.86,0.0,0.46303,0.00016,30.60113]
[1777053362289,33.22,77719.86,0.0,0.46303,0.00016,30.60113]
[1777053362439,33.22,77719.86,0.0,0.46303,0.00016,30.60113]
[1777053363000,33.22,77719.86,0.0,0.46303,0.00016,30.60113]
[1777053363043,33.22,77732.45,0.0,0.46499,0.00016,30.6197]
[1777053364792,33.22,77739.65,0.0,0.46611,0.00016,30.62999]
[1777053365583,33.22,77739.65,0.0,0.46611,0.00016,30.62999]
[1777053365799,33.22,77739.2,0.0,0.46603,0.00016,30.62935]
[1777053367017,33.22,77739.2,0.0,0.46603,0.00016,30.62935]
[1777053367026,33.22,77739.2,0.0,0.46603,0.00016,30.62935]
[1777053368038,33.22,77730.76,0.0,0.46472,0.00016,30.61725]
[1777053373063,33.22,77730.36,0.0,0.46466,0.00016,30.61668]
[1777053378214,33.22,77732.33,0.0,0.46497,0.00016,30.61954]
[1777053383226,33.22,77736.23,0.0,0.46558,0.00016,30.62514]
[1777053387412,33.22,77737.51,0.0,0.46577,0.00016,30.62696]
[1777053387582,33.22,77737.51,0.0,0.46577,0.00016,30.62696]
[1777053388047,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053388279,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053388356,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053388411,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053388789,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053388909,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053389027,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053389058,33.22,77753.97,0.0,0.46833,0.00016,30.64973]
[1777053389064,33.22,77772.79,0.0,0.47125,0.00016,30.67424]
[1777053389255,33.22,77772.79,0.0,0.47125,0.00016,30.67424]
[1777053390754,33.22,77772.79,0.0,0.47125,0.00016,30.67424]
[1777053391019,33.22,77776.53,0.0,0.47183,0.00016,30.67593]
[1777053396858,33.23,77779.91,0.0,0.47236,0.00016,30.68011]
[1777053396869,33.23,77779.91,0.0,0.47236,0.00016,30.68011]
[1777053397063,33.23,77779.57,0.0,0.47231,0.00016,30.6797]
[1777053401992,33.23,77781.33,0.0,0.47258,0.00016,30.68186]
[1777053404161,33.23,77790.01,0.0,0.47394,0.00016,30.69228]
[1777053409190,33.24,77791.32,0.0,0.47415,0.00016,30.69385]
[1777053414534,33.24,77790.48,0.0,0.47402,0.00016,30.69289]
[1777053416346,33.24,77791.42,0.0,0.47417,0.00016,30.69399]
[1777053416680,33.24,77791.43,0.0,0.47417,0.00016,30.69401]
[1777053421693,33.25,77791.86,0.0,0.47424,0.00016,30.69452]
[1777053425500,33.24,77798.37,0.0,0.47525,0.00016,30.70202]
[1777053427918,33.24,77800.43,0.0,0.47557,0.00016,30.70435]
[1777053428055,33.24,77802.07,0.0,0.47582,0.00016,30.7062]
[1777053428248,33.24,77802.07,0.0,0.47582,0.00016,30.7062]
[1777053428676,33.24,77802.07,0.0,0.47582,0.00016,30.7062]
[1777053428698,33.24,77802.07,0.0,0.47582,0.00016,30.7062]
[1777053428762,33.24,77804.56,0.0,0.47621,0.00016,30.70898]
[1777053429217,33.24,77804.56,0.0,0.47621,0.00016,30.70898]
[1777053429326,33.24,77804.56,0.0,0.47621,0.00016,30.70898]
[1777053430053,33.24,77804.56,0.0,0.47621,0.00016,30.70898]
[1777053430155,33.24,77783.72,0.0,0.47297,0.00016,30.68484]
[1777053430403,33.24,77783.72,0.0,0.47297,0.00016,30.68484]
[1777053430724,33.24,77767.38,0.0,0.47043,0.00016,30.66451]
[1777053431259,33.24,77767.38,0.0,0.47043,0.00016,30.66451]
[1777053436652,33.24,77763.95,0.0,0.46989,0.00016,30.66003]
[1777053442140,33.23,77760.62,0.0,0.46937,0.00016,30.65565]
[1777053442148,33.23,77760.62,0.0,0.46937,0.00016,30.65565]
[1777053442177,33.23,77760.98,0.0,0.46942,0.00016,30.65611]
[1777053443299,33.23,77760.98,0.0,0.46942,0.00016,30.65611]
[1777053443373,33.23,77760.98,0.0,0.46942,0.00016,30.65611]
[1777053443398,33.23,77760.98,0.0,0.46942,0.00016,30.65611]
[1777053443794,33.23,77760.98,0.0,0.46942,0.00016,30.65611]
[1777053443833,33.23,77767.17,0.0,0.47038,0.00016,30.66415]
[1777053444317,33.23,77767.17,0.0,0.47038,0.00016,30.66415]
[1777053444400,33.23,77767.17,0.0,0.47038,0.00016,30.66415]
[1777053444873,33.23,77767.17,0.0,0.47038,0.00016,30.66415]
[1777053445005,33.23,77767.17,0.0,0.47038,0.00016,30.66415]
[1777053445094,33.23,77716.45,0.0,0.46251,0.00016,30.59307]
[1777053445367,33.23,77716.45,0.0,0.46251,0.00016,30.59307]
[1777053445425,33.23,77710.81,0.0,0.46163,0.00016,30.58443]
[1777053448299,33.23,77709.99,0.0,0.46151,0.00016,30.58319]
[1777053448497,33.23,77709.99,0.0,0.46151,0.00016,30.58319]
[1777053448557,33.23,77709.99,0.0,0.46151,0.00016,30.58319]
[1777053448588,33.23,77703.79,0.0,0.46055,0.00016,30.57351]
[1777053450415,33.23,77690.05,0.0,0.45842,0.00016,30.55142]
[1777053451678,33.23,77690.05,0.0,0.45842,0.00016,30.55142]
[1777053455352,33.23,77687.45,0.0,0.45801,0.00016,30.54415]
[1777053455376,33.23,77687.45,0.0,0.45801,0.00016,30.54415]
[1777053455724,33.23,77687.45,0.0,0.45801,0.00016,30.54415]
[1777053455758,33.23,77687.06,0.0,0.45795,0.00016,30.5435]
[1777053461493,33.22,77687.88,0.0,0.45806,0.00016,30.54474]
[1777053463422,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053463471,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053463635,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053463698,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053463719,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053463845,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053464095,33.22,77688.3,0.0,0.45813,0.00016,30.54541]
[1777053464114,33.22,77689.82,0.0,0.45836,0.00016,30.54789]
[1777053465520,33.22,77697.42,0.0,0.45954,0.00016,30.56025]
[1777053469492,33.22,77699.77,0.0,0.45991,0.00016,30.56403]
[1777053469566,33.22,77698.82,0.0,0.45976,0.00016,30.56251]
[1777053470489,33.22,77698.82,0.0,0.45976,0.00016,30.56251]
[1777053470497,33.22,77698.82,0.0,0.45976,0.00016,30.56251]
[1777053470659,33.22,77698.48,0.0,0.45971,0.00016,30.56197]
[1777053476601,33.22,77698.75,0.0,0.45975,0.00016,30.56237]
[1777053481633,33.22,77694.02,0.0,0.459,0.00016,30.55469]
[1777053486668,33.21,77695.99,0.0,0.4593,0.00016,30.55782]
[1777053487425,33.21,77695.99,0.0,0.4593,0.00016,30.55782]
[1777053492478,33.21,77701.85,0.0,0.46021,0.00016,30.56715]
[1777053497521,33.21,77701.18,0.0,0.4601,0.00016,30.56605]
[1777053498412,33.21,77700.95,0.0,0.46006,0.00016,30.56568]
[1777053498447,33.21,77700.95,0.0,0.46006,0.00016,30.56568]
[1777053498936,33.21,77700.95,0.0,0.46006,0.00016,30.56568]
[1777053499112,33.2,77682.38,0.0,0.45718,0.00016,30.53531]
[1777053500064,33.2,77682.38,0.0,0.45718,0.00016,30.53531]
[1777053500157,33.2,77682.38,0.0,0.45718,0.00016,30.53531]
[1777053500136,33.21,77656.92,0.0,0.45323,0.00016,30.49112]
[1777053500772,33.21,77656.72,0.0,0.4532,0.00016,30.49078]
[1777053501323,33.21,77656.72,0.0,0.4532,0.00016,30.49078]
[1777053502212,33.21,77656.79,0.0,0.45321,0.00016,30.49091]
[1777053505276,33.21,77656.28,0.0,0.45314,0.00016,30.49001]
[1777053505365,33.21,77656.28,0.0,0.45314,0.00016,30.49001]
[1777053505387,33.21,77656.28,0.0,0.45314,0.00016,30.49001]
[1777053505540,33.21,77656.28,0.0,0.45314,0.00016,30.49001]
[1777053505803,33.21,77653.94,0.0,0.45277,0.00016,30.48579]
[1777053508436,33.21,77652.85,0.0,0.4526,0.00016,30.48383]
[1777053508517,33.21,77652.85,0.0,0.4526,0.00016,30.48383]
[1777053508553,33.21,77652.85,0.0,0.4526,0.00016,30.48383]
[1777053508740,33.21,77652.85,0.0,0.4526,0.00016,30.48383]
[1777053508798,33.21,77652.85,0.0,0.4526,0.00016,30.48383]
[1777053508823,33.21,77651.02,0.0,0.45232,0.00015,30.4805]
[1777053511411,33.21,77645.28,0.0,0.45143,0.00015,30.46997]
[1777053511465,33.21,77645.28,0.0,0.45143,0.00015,30.46997]
[1777053511515,33.21,77645.28,0.0,0.45143,0.00015,30.46997]
[1777053511529,33.21,77645.28,0.0,0.45143,0.00015,30.46997]
[1777053511845,33.21,77645.7,0.0,0.45149,0.00015,30.46773]
[1777053515503,33.21,77646.12,0.0,0.45155,0.00015,30.4685]
[1777053516187,33.21,77646.09,0.0,0.45155,0.00015,30.46844]
[1777053519851,33.21,77647.45,0.0,0.45176,0.00015,30.47094]
[1777053520169,33.21,77649.95,0.0,0.45215,0.00016,30.47552]
[1777053521237,33.21,77649.95,0.0,0.45215,0.00016,30.47552]
[1777053521989,33.21,77655.58,0.0,0.45302,0.00016,30.48573]
[1777053522094,33.21,77655.76,0.0,0.45305,0.00016,30.48605]
[1777053523184,33.21,77655.76,0.0,0.45305,0.00016,30.48605]
[1777053523188,33.21,77655.66,0.0,0.45303,0.00016,30.48587]
[1777053523606,33.21,77655.66,0.0,0.45303,0.00016,30.48587]
[1777053524215,33.21,77655.66,0.0,0.45303,0.00016,30.48587]
[1777053524246,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053524380,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053524512,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053524768,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053524848,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053524974,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053525013,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053525192,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053525247,33.21,77651.57,0.0,0.4524,0.00016,30.47847]
[1777053525197,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053525414,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053525461,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053525665,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053525724,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053525865,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053525903,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053526096,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053526106,33.21,77644.97,0.0,0.45137,0.00015,30.46636]
[1777053526174,33.21,77644.3,0.0,0.45127,0.00015,30.46512]
[1777053529313,33.21,77644.14,0.0,0.45125,0.00015,30.46482]
[1777053530271,33.21,77646.28,0.0,0.45158,0.00015,30.46878]
[1777053532093,33.21,77648.83,0.0,0.45197,0.00016,30.47346]
[1777053532190,33.21,77647.99,0.0,0.45184,0.00016,30.47192]
[1777053533350,33.21,77647.99,0.0,0.45184,0.00016,30.47192]
[1777053534181,33.21,77648.01,0.0,0.45184,0.00016,30.47195]
[1777053539206,33.21,77648.22,0.0,0.45188,0.00016,30.47233]
[1777053544234,33.21,77647.87,0.0,0.45182,0.00016,30.47168]
[1777053544411,33.21,77646.2,0.0,0.45156,0.00015,30.46861]
[1777053545076,33.21,77646.2,0.0,0.45156,0.00015,30.46861]
[1777053550111,33.21,77642.3,0.0,0.45096,0.00015,30.46139]
[1777053553259,33.21,77643.37,0.0,0.45113,0.00015,30.46338]
[1777053553270,33.21,77643.37,0.0,0.45113,0.00015,30.46338]
[1777053553275,33.21,77644.13,0.0,0.45124,0.00015,30.4648]
[1777053554205,33.21,77651.57,0.0,0.4524,0.00016,30.47846]
[1777053557161,33.21,77657.31,0.0,0.45329,0.00016,30.48882]
[1777053557923,33.21,77657.31,0.0,0.45329,0.00016,30.48882]
[1777053557935,33.21,77657.31,0.0,0.45329,0.00016,30.48882]
[1777053558301,33.21,77656.35,0.0,0.45314,0.00016,30.4871]
[1777053563314,33.21,77655.52,0.0,0.45301,0.00016,30.48561]
[1777053568323,33.21,77656.02,0.0,0.45309,0.00016,30.4865]
[1777053571552,33.21,77659.08,0.0,0.45355,0.00016,30.48898]
[1777053571601,33.21,77659.08,0.0,0.45355,0.00016,30.48898]
[1777053572267,33.21,77660.47,0.0,0.45377,0.00016,30.49146]
[1777053577302,33.21,77662.3,0.0,0.45406,0.00016,30.49472]
[1777053578373,33.21,77662.05,0.0,0.45402,0.00016,30.49428]
[1777053579321,33.21,77664.01,0.0,0.45432,0.00016,30.49775]
[1777053581230,33.21,77666.61,0.0,0.45473,0.00016,30.50232]
[1777053581334,33.21,77670.03,0.0,0.45526,0.00016,30.50828]
[1777053585358,33.21,77662.89,0.0,0.45415,0.00016,30.49577]
[1777053590376,33.21,77660.48,0.0,0.45378,0.00016,30.49153]
[1777053595384,33.21,77660.49,0.0,0.45378,0.00016,30.49158]
[1777053600468,33.21,77665.74,0.0,0.4546,0.00016,30.50084]
[1777053601682,33.21,77667.1,0.0,0.45481,0.00016,30.50321]
[1777053602330,33.21,77666.77,0.0,0.45475,0.00016,30.50262]
[1777053603305,33.21,77659.22,0.0,0.45358,0.00016,30.48929]
[1777053607209,33.21,77650.78,0.0,0.45228,0.00016,30.47409]
[1777053612262,33.21,77646.93,0.0,0.45168,0.00015,30.46704]
[1777053614334,33.21,77634.54,0.0,0.44976,0.00015,30.44388]
[1777053614570,33.21,77634.54,0.0,0.44976,0.00015,30.44388]
[1777053614585,33.21,77634.54,0.0,0.44976,0.00015,30.44388]
[1777053614924,33.21,77634.54,0.0,0.44976,0.00015,30.44388]
[1777053614933,33.21,77634.54,0.0,0.44976,0.00015,30.44388]
[1777053615282,33.21,77634.15,0.0,0.4497,0.00015,30.44314]
[1777053616582,33.21,77634.15,0.0,0.4497,0.00015,30.44314]
[1777053616591,33.21,77634.15,0.0,0.4497,0.00015,30.44314]
[1777053616651,33.21,77634.15,0.0,0.4497,0.00015,30.44314]
[1777053616681,33.21,77633.91,0.0,0.44966,0.00015,30.44269]
[1777053622371,33.21,77632.52,0.0,0.44945,0.00015,30.44006]
[1777053627658,33.21,77626.68,0.0,0.44855,0.00015,30.42887]
[1777053632693,33.21,77631.63,0.0,0.44931,0.00015,30.43541]
[1777053637712,33.22,77634.01,0.0,0.44968,0.00015,30.43995]
[1777053643836,33.22,77635.18,0.0,0.44986,0.00015,30.44219]
[1777053644909,33.22,77635.44,0.0,0.4499,0.00015,30.44269]
[1777053644972,33.22,77635.44,0.0,0.4499,0.00015,30.44269]
[1777053645065,33.22,77632.34,0.0,0.44942,0.00015,30.4368]
[1777053646015,33.22,77625.41,0.0,0.44835,0.00015,30.42349]
[1777053649120,33.22,77629.04,0.0,0.44891,0.00015,30.4305]
[1777053649130,33.22,77629.04,0.0,0.44891,0.00015,30.4305]
[1777053649168,33.22,77629.96,0.0,0.44906,0.00015,30.43229]
[1777053653903,33.22,77621.68,0.0,0.44778,0.00015,30.41629]
[1777053659234,33.22,77626.23,0.0,0.44848,0.00015,30.4251]
[1777053659389,33.22,77630.4,0.0,0.44913,0.00015,30.43314]
[1777053664352,33.22,77641.79,0.0,0.4509,0.00015,30.45469]
[1777053669359,33.22,77642.49,0.0,0.451,0.00015,30.456]
[1777053674437,33.22,77641.92,0.0,0.45092,0.00015,30.45494]
[1777053679516,33.22,77637.63,0.0,0.45025,0.00015,30.44691]
[1777053684617,33.22,77642.86,0.0,0.45107,0.00015,30.45672]
[1777053689671,33.22,77646.65,0.0,0.45165,0.00015,30.46373]
[1777053692445,33.22,77646.93,0.0,0.45169,0.00015,30.46124]
[1777053693458,33.22,77656.12,0.0,0.45312,0.00016,30.47795]
[1777053694488,33.22,77659.21,0.0,0.45359,0.00016,30.48348]
[1777053695462,33.22,77650.38,0.0,0.45223,0.00015,30.46756]
[1777053699812,33.22,77649.4,0.0,0.45207,0.00015,30.46577]
[1777053699859,33.22,77649.4,0.0,0.45207,0.00015,30.46577]
[1777053699888,33.22,77649.4,0.0,0.45207,0.00015,30.46577]
[1777053700167,33.22,77649.4,0.0,0.45207,0.00015,30.46577]
[1777053705203,33.22,77650.63,0.0,0.45226,0.00015,30.46801]
[1777053710513,33.22,77650.73,0.0,0.45228,0.00015,30.46819]
[1777053720307,33.22,77648.06,0.0,0.45187,0.00015,30.46331]
[1777053726201,33.22,77652.31,0.0,0.45252,0.00015,30.47105]
[1777053727411,33.22,77656.82,0.0,0.45322,0.00016,30.47919]
[1777053727459,33.22,77658.3,0.0,0.45345,0.00016,30.48183]
[1777053729579,33.22,77660.03,0.0,0.45372,0.00016,30.48492]
[1777053730377,33.22,77663.27,0.0,0.45422,0.00016,30.49066]
[1777053731640,33.22,77666.67,0.0,0.45475,0.00016,30.49664]
[1777053731650,33.22,77666.67,0.0,0.45475,0.00016,30.49664]
[1777053732433,33.22,77666.34,0.0,0.4547,0.00016,30.49607]
[1777053734115,33.22,77666.34,0.0,0.4547,0.00016,30.49607]
[1777053734205,33.22,77666.34,0.0,0.4547,0.00016,30.49607]
[1777053734209,33.22,77666.34,0.0,0.4547,0.00016,30.49607]
[1777053734410,33.22,77671.4,0.0,0.45549,0.00016,30.50488]
[1777053735131,33.22,77671.4,0.0,0.45549,0.00016,30.50488]
[1777053735429,33.22,77678.17,0.0,0.45654,0.00016,30.51647]
[1777053736431,33.22,77678.17,0.0,0.45654,0.00016,30.51647]
[1777053736498,33.22,77677.5,0.0,0.45643,0.00016,30.51532]
[1777053739032,33.22,77677.71,0.0,0.45646,0.00016,30.51564]
[1777053739041,33.22,77677.71,0.0,0.45646,0.00016,30.51564]
[1777053739484,33.22,77677.86,0.0,0.45648,0.00016,30.51589]
[1777053739751,33.22,77677.86,0.0,0.45648,0.00016,30.51589]
[1777053740451,33.22,77681.07,0.0,0.45698,0.00016,30.52131]
[1777053743471,33.22,77690.58,0.0,0.45845,0.00016,30.53707]
[1777053744033,33.22,77690.58,0.0,0.45845,0.00016,30.53707]
[1777053744510,33.22,77700.29,0.0,0.45995,0.00016,30.55276]
[1777053744591,33.22,77700.29,0.0,0.45995,0.00016,30.55276]
[1777053744731,33.22,77700.29,0.0,0.45995,0.00016,30.55276]
[1777053745255,33.22,77700.29,0.0,0.45995,0.00016,30.55276]
[1777053745486,33.22,77699.78,0.0,0.45988,0.00016,30.55194]
[1777053746630,33.22,77706.07,0.0,0.46085,0.00016,30.56189]
[1777053747500,33.21,77706.12,0.0,0.46086,0.00016,30.56196]
[1777053748404,33.21,77706.12,0.0,0.46086,0.00016,30.56196]
[1777053748482,33.21,77706.12,0.0,0.46086,0.00016,30.56196]
[1777053748516,33.21,77714.36,0.0,0.46214,0.00016,30.57472]
[1777053750632,33.22,77716.13,0.0,0.46241,0.00016,30.57743]
[1777053750668,33.22,77714.8,0.0,0.46221,0.00016,30.57541]
[1777053758450,33.22,77709.75,0.0,0.46142,0.00016,30.56464]
[1777053760162,33.22,77701.01,0.0,0.46006,0.00016,30.55091]
[1777053762265,33.21,77692.03,0.0,0.45866,0.00016,30.53639]
[1777053764404,33.21,77692.03,0.0,0.45866,0.00016,30.53639]
[1777053764411,33.21,77692.03,0.0,0.45866,0.00016,30.53639]
[1777053764496,33.21,77693.23,0.0,0.45884,0.00016,30.53831]
[1777053769585,33.21,77693.64,0.0,0.4589,0.00016,30.53893]
[1777053773557,33.2,77691.95,0.0,0.45864,0.00016,30.53613]
[1777053774526,33.2,77692.39,0.0,0.4587,0.00016,30.53683]
[1777053779547,33.2,77697.3,0.0,0.45946,0.00016,30.54478]
[1777053784715,33.2,77699.6,0.0,0.45982,0.00016,30.54846]
[1777053787227,33.2,77700.2,0.0,0.45991,0.00016,30.54942]
[1777053787566,33.2,77700.23,0.0,0.45992,0.00016,30.54946]
[1777053788487,33.2,77692.57,0.0,0.45873,0.00016,30.5371]
[1777053789490,33.2,77684.83,0.0,0.45752,0.00016,30.52432]
[1777053790508,33.2,77684.83,0.0,0.45752,0.00016,30.52432]
[1777053791574,33.2,77681.88,0.0,0.45706,0.00016,30.51937]
[1777053797408,33.2,77675.88,0.0,0.45613,0.00016,30.50915]
[1777053797573,33.19,77675.98,0.0,0.45614,0.00016,30.50929]
[1777053802598,33.19,77674.09,0.0,0.45584,0.00016,30.50601]
[1777053803486,33.19,77674.09,0.0,0.45584,0.00016,30.50601]
[1777053803511,33.19,77673.76,0.0,0.45579,0.00016,30.50543]
[1777053809371,33.19,77670.47,0.0,0.45527,0.00016,30.49971]
[1777053810953,33.19,77659.74,0.0,0.4536,0.00016,30.48081]
[1777053815988,33.18,77664.26,0.0,0.4543,0.00016,30.48581]
[1777053819730,33.18,77660.59,0.0,0.45373,0.00016,30.47929]
[1777053819765,33.18,77660.59,0.0,0.45373,0.00016,30.47929]
[1777053819775,33.18,77660.59,0.0,0.45373,0.00016,30.47929]
[1777053820025,33.18,77660.59,0.0,0.45373,0.00016,30.47929]
[1777053825061,33.18,77661.46,0.0,0.45386,0.00016,30.48082]
[1777053830212,33.18,77665.54,0.0,0.45449,0.00016,30.48802]
[1777053836138,33.18,77667.09,0.0,0.45473,0.00016,30.49072]
[1777053841346,33.18,77665.53,0.0,0.45449,0.00016,30.48796]
[1777053844194,33.18,77653.61,0.0,0.45264,0.00016,30.46668]
[1777053849230,33.18,77653.04,0.0,0.45255,0.00016,30.46565]
[1777053854342,33.18,77654.1,0.0,0.45271,0.00016,30.46758]
[1777053856592,33.18,77653.39,0.0,0.4526,0.00016,30.46629]
[1777053856604,33.18,77653.39,0.0,0.4526,0.00016,30.46629]
[1777053856279,33.18,77646.47,0.0,0.45153,0.00016,30.45363]
[1777053857542,33.18,77645.55,0.0,0.45139,0.00016,30.45194]
[1777053858413,33.18,77645.55,0.0,0.45139,0.00016,30.45194]
[1777053858423,33.18,77645.55,0.0,0.45139,0.00016,30.45194]
[1777053858480,33.18,77645.55,0.0,0.45139,0.00016,30.45194]
[1777053858503,33.18,77643.55,0.0,0.45108,0.00016,30.44823]
[1777053864334,33.18,77644.64,0.0,0.45125,0.00016,30.45028]
[1777053869369,33.18,77646.14,0.0,0.45148,0.00016,30.45307]
[1777053874404,33.18,77648.11,0.0,0.45178,0.00016,30.45371]
[1777053879440,33.18,77647.62,0.0,0.45171,0.00016,30.45281]
[1777053884474,33.18,77648.08,0.0,0.45178,0.00016,30.45366]
[1777053889509,33.19,77648.35,0.0,0.45182,0.00016,30.45417]
[1777053892403,33.19,77649.16,0.0,0.45195,0.00016,30.45565]
[1777053892678,33.19,77652.5,0.0,0.45247,0.00016,30.46175]
[1777053897732,33.19,77656.94,0.0,0.45316,0.00016,30.46978]
[1777053901655,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053901823,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053902602,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053903202,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053903367,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053903415,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053903579,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053903630,33.19,77644.25,0.0,0.45119,0.00016,30.44661]
[1777053903644,33.19,77636.22,0.0,0.44994,0.00016,30.43157]
[1777053905272,33.19,77636.6,0.0,0.45,0.00016,30.43229]
[1777053905622,33.19,77636.1,0.0,0.44993,0.00016,30.43135]
[1777053910657,33.19,77639.06,0.0,0.45039,0.00016,30.43697]
[1777053912671,33.19,77646.68,0.0,0.45157,0.00016,30.45116]
[1777053917707,33.19,77650.1,0.0,0.4521,0.00016,30.45745]
[1777053922740,33.19,77648.27,0.0,0.45182,0.00016,30.45409]
[1777053929650,33.19,77645.82,0.0,0.45144,0.00016,30.44958]
[1777053934825,33.19,77649.97,0.0,0.45208,0.00016,30.45421]
[1777053938763,33.19,77643.34,0.0,0.45105,0.00016,30.44198]
[1777053938773,33.19,77643.34,0.0,0.45105,0.00016,30.44198]
[1777053939720,33.19,77640.89,0.0,0.45067,0.00016,30.43742]
[1777053944961,33.19,77636.9,0.0,0.45005,0.00016,30.42994]
[1777053948482,33.19,77625.65,0.0,0.44831,0.00016,30.40838]
[1777053954045,33.19,77628.63,0.0,0.44876,0.00016,30.41405]
[1777053954072,33.19,77628.63,0.0,0.44876,0.00016,30.41405]
[1777053954729,33.18,77611.63,0.0,0.44612,0.00016,30.38056]
[1777053956765,33.18,77609.75,0.0,0.44582,0.00015,30.37676]
[1777053956773,33.18,77609.75,0.0,0.44582,0.00015,30.37676]
[1777053957621,33.18,77610.6,0.0,0.44595,0.00016,30.37844]
[1777053958091,33.18,77610.6,0.0,0.44595,0.00016,30.37844]
[1777053958100,33.18,77610.6,0.0,0.44595,0.00016,30.37844]
[1777053958105,33.18,77610.6,0.0,0.44595,0.00016,30.37844]
[1777053958861,33.18,77610.9,0.0,0.446,0.00016,30.37901]
[1777053958929,33.18,77610.9,0.0,0.446,0.00016,30.37901]
[1777053958934,33.18,77610.9,0.0,0.446,0.00016,30.37901]
[1777053958995,33.18,77614.26,0.0,0.44652,0.00016,30.38574]
[1777053960153,33.18,77614.26,0.0,0.44652,0.00016,30.38574]
[1777053960228,33.18,77618.41,0.0,0.44716,0.00016,30.39394]
[1777053964200,33.18,77620.05,0.0,0.44741,0.00016,30.39716]
[1777053964423,33.18,77619.69,0.0,0.44735,0.00016,30.39644]
[1777053968282,33.18,77619.44,0.0,0.44731,0.00016,30.39594]
[1777053968287,33.18,77619.44,0.0,0.44731,0.00016,30.39594]
[1777053968308,33.18,77619.44,0.0,0.44731,0.00016,30.39594]
[1777053968337,33.18,77619.44,0.0,0.44731,0.00016,30.39594]
[1777053968375,33.18,77620.46,0.0,0.44747,0.00016,30.39795]
[1777053974281,33.17,77620.31,0.0,0.44745,0.00016,30.39762]
[1777053974311,33.17,77619.59,0.0,0.44733,0.00016,30.39621]
[1777053976303,33.17,77623.22,0.0,0.4479,0.00016,30.40332]
[1777053976344,33.17,77623.22,0.0,0.4479,0.00016,30.40332]
[1777053976404,33.17,77623.22,0.0,0.4479,0.00016,30.40332]
[1777053976713,33.17,77623.13,0.0,0.44788,0.00016,30.40313]
[1777053981752,33.17,77621.16,0.0,0.44757,0.00016,30.39924]
[1777053986753,33.17,77617.82,0.0,0.44705,0.00016,30.39262]
[1777053988583,33.17,77617.73,0.0,0.44704,0.00016,30.39243]
[1777053988665,33.17,77617.35,0.0,0.44698,0.00016,30.39168]
[1777053990621,33.17,77617.35,0.0,0.44698,0.00016,30.39168]
[1777053990723,33.17,77617.75,0.0,0.44704,0.00016,30.39246]
[1777053991442,33.17,77617.75,0.0,0.44704,0.00016,30.39246]
[1777053991453,33.17,77617.75,0.0,0.44704,0.00016,30.39246]
[1777053991603,33.17,77617.75,0.0,0.44704,0.00016,30.39246]
[1777053991717,33.17,77617.75,0.0,0.44704,0.00016,30.39246]
[1777053991753,33.17,77617.75,0.0,0.44704,0.00016,30.39246]
[1777053991784,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053991939,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992000,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992033,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992126,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992155,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992387,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992427,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992579,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992633,33.17,77620.63,0.0,0.44748,0.00016,30.39514]
[1777053992702,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053992818,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053992992,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053993048,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053993209,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053993291,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053993436,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053993595,33.17,77631.13,0.0,0.44911,0.00016,30.41553]
[1777053993695,33.17,77636.24,0.0,0.4499,0.00016,30.42529]
[1777053998292,33.17,77643.43,0.0,0.45102,0.00016,30.43882]
[1777053999473,33.17,77643.43,0.0,0.45102,0.00016,30.43882]
[1777053999483,33.17,77643.43,0.0,0.45102,0.00016,30.43882]
[1777053999744,33.17,77643.67,0.0,0.45106,0.00016,30.43927]
[1777054005332,33.17,77641.42,0.0,0.45071,0.00016,30.43509]
[1777054010502,33.17,77639.3,0.0,0.45039,0.00016,30.43114]
[1777054010710,33.17,77639.72,0.0,0.45045,0.00016,30.43194]
[1777054015773,33.18,77633.04,0.0,0.44942,0.00016,30.41931]
[1777054020785,33.18,77634.67,0.0,0.44967,0.00016,30.42244]
[1777054025799,33.18,77631.61,0.0,0.4492,0.00016,30.41661]
[1777054025795,33.18,77624.71,0.0,0.44813,0.00016,30.40329]
[1777054028566,33.18,77617.37,0.0,0.44699,0.00016,30.38886]
[1777054033746,33.17,77617.81,0.0,0.44705,0.00016,30.38963]
[1777054039202,33.17,77615.61,0.0,0.4467,0.00016,30.38517]
[1777054044321,33.16,77614.57,0.0,0.44653,0.00016,30.38302]
[1777054049351,33.16,77617.21,0.0,0.44693,0.00016,30.38818]
[1777054054462,33.16,77616.69,0.0,0.44683,0.00016,30.38407]
[1777054056622,33.16,77616.73,0.0,0.44684,0.00016,30.38416]
[1777054057859,33.16,77625.02,0.0,0.44813,0.00016,30.40046]
[1777054059832,33.16,77627.64,0.0,0.44854,0.00016,30.40556]
[1777054059838,33.16,77627.64,0.0,0.44854,0.00016,30.40556]
[1777054059868,33.16,77629.72,0.0,0.44886,0.00016,30.40958]
[1777054060109,33.16,77629.72,0.0,0.44886,0.00016,30.40958]
[1777054060151,33.16,77629.72,0.0,0.44886,0.00016,30.40958]
[1777054060718,33.16,77629.72,0.0,0.44886,0.00016,30.40958]
[1777054061867,33.16,77629.72,0.0,0.44886,0.00016,30.40958]
[1777054062835,33.16,77626.73,0.0,0.4484,0.00016,30.40381]
[1777054067847,33.16,77624.77,0.0,0.4481,0.00016,30.40003]
[1777054072847,33.16,77628.48,0.0,0.44867,0.00016,30.40722]
[1777054078164,33.16,77630.87,0.0,0.44904,0.00016,30.41181]
[1777054083179,33.16,77634.42,0.0,0.44959,0.00016,30.41858]
[1777054088275,33.16,77634.95,0.0,0.44967,0.00016,30.41958]
[1777054093816,33.16,77639.05,0.0,0.45031,0.00016,30.42732]
[1777054094872,33.16,77638.96,0.0,0.45029,0.00016,30.42715]
[1777054095330,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095359,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095390,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095514,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095531,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095561,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095757,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095763,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095887,33.16,77639.41,0.0,0.45036,0.00016,30.42799]
[1777054095858,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054095972,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096005,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096206,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096245,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096247,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096428,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096487,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096628,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096691,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096699,33.16,77637.39,0.0,0.45005,0.00016,30.42418]
[1777054096792,33.15,77612.07,0.0,0.44611,0.00016,30.37476]
[1777054102645,33.15,77606.23,0.0,0.44519,0.00016,30.36284]
[1777054104687,33.14,77613.9,0.0,0.44638,0.00016,30.37825]
[1777054106021,33.14,77621.76,0.0,0.44759,0.00016,30.3938]
[1777054106029,33.14,77621.76,0.0,0.44759,0.00016,30.3938]
[1777054106841,33.14,77620.27,0.0,0.44736,0.00016,30.39081]
[1777054111249,33.13,77617.9,0.0,0.44698,0.00016,30.38602]
[1777054111825,33.13,77617.37,0.0,0.44689,0.00016,30.38193]
[1777054113907,33.13,77607.97,0.0,0.44542,0.00016,30.36303]
[1777054118967,33.13,77605.06,0.0,0.44496,0.00016,30.357]
[1777054124001,33.12,77608.98,0.0,0.44556,0.00016,30.36487]
[1777054129067,33.12,77612.36,0.0,0.44608,0.00016,30.37158]
[1777054134100,33.11,77615.82,0.0,0.44661,0.00016,30.37842]
[1777054135159,33.11,77615.27,0.0,0.44652,0.00016,30.37729]
[1777054135321,33.11,77615.83,0.0,0.4466,0.00016,30.37841]
[1777054140462,33.11,77617.92,0.0,0.44692,0.00016,30.38251]
[1777054141037,33.11,77616.87,0.0,0.44676,0.00016,30.3804]
[1777054141048,33.11,77616.87,0.0,0.44676,0.00016,30.3804]
[1777054141283,33.11,77616.87,0.0,0.44676,0.00016,30.38039]
[1777054146318,33.1,77616.77,0.0,0.44674,0.00016,30.38014]
[1777054146974,33.1,77616.77,0.0,0.44674,0.00016,30.38014]
[1777054147327,33.1,77616.47,0.0,0.44669,0.00016,30.37954]
[1777054152330,33.1,77610.41,0.0,0.44573,0.00016,30.36724]
[1777054157295,33.09,77604.16,0.0,0.44475,0.00016,30.35443]
[1777054157670,33.09,77601.75,0.0,0.44438,0.00016,30.34943]
[1777054162708,33.09,77595.36,0.0,0.44338,0.00016,30.33611]
[1777054163616,33.09,77595.36,0.0,0.44338,0.00016,30.3361]
[1777054163631,33.09,77595.36,0.0,0.44338,0.00016,30.3361]
[1777054163837,33.09,77604.59,0.0,0.44481,0.00016,30.35517]
[1777054165641,33.08,77604.48,0.0,0.44479,0.00016,30.35492]
[1777054165652,33.08,77604.48,0.0,0.44479,0.00016,30.35492]
[1777054169717,33.08,77605.46,0.0,0.44493,0.00016,30.35683]
[1777054169739,33.08,77605.46,0.0,0.44493,0.00016,30.35683]
[1777054169758,33.08,77605.46,0.0,0.44493,0.00016,30.35683]
[1777054169819,33.08,77605.61,0.0,0.44495,0.00016,30.35708]
[1777054177953,33.07,77606.29,0.0,0.44504,0.00016,30.35534]
[1777054187866,33.06,77606.09,0.0,0.44497,0.00016,30.35457]
[1777054189621,33.05,77616.04,0.0,0.44651,0.00016,30.37455]
[1777054190373,33.05,77616.04,0.0,0.44651,0.00016,30.37455]
[1777054190795,33.05,77618.55,0.0,0.44689,0.00016,30.37951]
[1777054191985,33.05,77618.55,0.0,0.44689,0.00016,30.37951]
[1777054194110,33.05,77625.86,0.0,0.44803,0.00016,30.3939]
[1777054197528,33.05,77623.32,0.0,0.44763,0.00016,30.38892]
[1777054197609,33.05,77623.32,0.0,0.44763,0.00016,30.38892]
[1777054198196,33.05,77623.32,0.0,0.44763,0.00016,30.38892]
[1777054198906,33.05,77623.12,0.0,0.4476,0.00016,30.38853]
[1777054202925,33.05,77632.91,0.0,0.44913,0.00016,30.40757]
[1777054207974,33.04,77633.37,0.0,0.4492,0.00016,30.40844]
[1777054209782,33.04,77634.81,0.0,0.44942,0.00016,30.41119]
[1777054209929,33.04,77635.28,0.0,0.4495,0.00016,30.41209]
[1777054210966,33.04,77643.52,0.0,0.45078,0.00016,30.4277]
[1777054212961,33.04,77643.52,0.0,0.45078,0.00016,30.42771]
[1777054212972,33.04,77643.52,0.0,0.45078,0.00016,30.42771]
[1777054213792,33.05,77645.97,0.0,0.45117,0.00016,30.43231]
[1777054218830,33.05,77647.79,0.0,0.45145,0.00016,30.43573]
[1777054219837,33.05,77654.77,0.0,0.45254,0.00016,30.44856]
[1777054222603,33.05,77657.34,0.0,0.45294,0.00016,30.45323]
[1777054223058,33.05,77662.54,0.0,0.45376,0.00016,30.46258]
[1777054223091,33.05,77662.54,0.0,0.45376,0.00016,30.46258]
[1777054223900,33.05,77665.33,0.0,0.45419,0.00016,30.46756]
[1777054225779,33.05,77665.33,0.0,0.45419,0.00016,30.46757]
[1777054225788,33.05,77665.33,0.0,0.45419,0.00016,30.46757]
[1777054226004,33.05,77666.08,0.0,0.45431,0.00016,30.46891]
[1777054231697,33.06,77667.65,0.0,0.45456,0.00016,30.47174]
[1777054233196,33.06,77666.09,0.0,0.45432,0.00016,30.466]
[1777054233935,33.06,77665.07,0.0,0.45416,0.00016,30.46421]
[1777054239176,33.06,77662.92,0.0,0.45383,0.00016,30.46044]
[1777054244071,33.06,77658.82,0.0,0.4532,0.00016,30.45315]
[1777054249084,33.07,77658.63,0.0,0.45317,0.00016,30.45284]
[1777054254103,33.07,77656.48,0.0,0.45284,0.00016,30.449]
[1777054259142,33.07,77655.57,0.0,0.4527,0.00016,30.44739]
[1777054260352,33.07,77656.52,0.0,0.45285,0.00016,30.44913]
[1777054261977,33.07,77647.93,0.0,0.45152,0.00016,30.43342]
[1777054267164,33.08,77643.29,0.0,0.4508,0.00016,30.42481]
[1777054272200,33.08,77643.56,0.0,0.45084,0.00016,30.42535]
[1777054277234,33.08,77644.92,0.0,0.45106,0.00016,30.42792]
[1777054282270,33.08,77644.65,0.0,0.45102,0.00016,30.42743]
[1777054288310,33.08,77636.56,0.0,0.44976,0.00016,30.41221]
[1777054290779,33.08,77646.32,0.0,0.45128,0.00016,30.43056]
[1777054296369,33.08,77647.39,0.0,0.45144,0.00016,30.42955]
[1777054301403,33.08,77648.74,0.0,0.45165,0.00016,30.43206]
[1777054306437,33.08,77648.12,0.0,0.45156,0.00016,30.43094]
[1777054311479,33.09,77642.31,0.0,0.45066,0.00016,30.42015]
[1777054316512,33.09,77642.26,0.0,0.45065,0.00016,30.42008]
[1777054321519,33.09,77642.9,0.0,0.45075,0.00016,30.42129]
[1777054326615,33.09,77646.12,0.0,0.45126,0.00016,30.4273]
[1777054331934,33.09,77651.28,0.0,0.45206,0.00016,30.43684]
[1777054337659,33.09,77654.95,0.0,0.45264,0.00016,30.44357]
[1777054339434,33.09,77655.09,0.0,0.45266,0.00016,30.44384]
[1777054340020,33.09,77656.69,0.0,0.45291,0.00016,30.44675]
[1777054345083,33.09,77653.78,0.0,0.45246,0.00016,30.4415]
[1777054348098,33.1,77653.86,0.0,0.45248,0.00016,30.44167]
[1777054349089,33.1,77649.99,0.0,0.45187,0.00016,30.4346]
[1777054354130,33.1,77651.7,0.0,0.45214,0.00016,30.43475]
[1777054359161,33.1,77653.1,0.0,0.45236,0.00016,30.43732]
[1777054359180,33.1,77646.11,0.0,0.45127,0.00016,30.42446]
[1777054359571,33.1,77646.11,0.0,0.45127,0.00016,30.42446]
[1777054361099,33.1,77632.41,0.0,0.44914,0.00016,30.39859]
[1777054362205,33.1,77629.84,0.0,0.44874,0.00016,30.39365]
[1777054362227,33.1,77629.84,0.0,0.44874,0.00016,30.39365]
[1777054362311,33.1,77629.84,0.0,0.44874,0.00016,30.39365]
[1777054362720,33.1,77629.84,0.0,0.44874,0.00016,30.39365]
[1777054362840,33.1,77630.43,0.0,0.44883,0.00016,30.39479]
[1777054364276,33.1,77629.47,0.0,0.44868,0.00016,30.39294]
[1777054364292,33.1,77629.47,0.0,0.44868,0.00016,30.39294]
[1777054364323,33.1,77629.47,0.0,0.44868,0.00016,30.39294]
[1777054364855,33.1,77630.03,0.0,0.44877,0.00016,30.39403]
[1777054369890,33.1,77633.03,0.0,0.44924,0.00016,30.39984]
[1777054374928,33.1,77640.08,0.0,0.45034,0.00016,30.41328]
[1777054376679,33.1,77640.78,0.0,0.45045,0.00016,30.4146]
[1777054376942,33.11,77642.93,0.0,0.45078,0.00016,30.41864]
[1777054381977,33.11,77644.83,0.0,0.45108,0.00016,30.42222]
[1777054387013,33.11,77645.13,0.0,0.45113,0.00016,30.4228]
[1777054392048,33.11,77648.98,0.0,0.45174,0.00016,30.42995]
[1777054397083,33.11,77648.51,0.0,0.45166,0.00016,30.42911]
[1777054402117,33.11,77645.29,0.0,0.45116,0.00016,30.42315]
[1777054407152,33.11,77644.38,0.0,0.45102,0.00016,30.42146]
[1777054408247,33.11,77644.5,0.0,0.45104,0.00016,30.42168]
[1777054409167,33.11,77644.9,0.0,0.4511,0.00016,30.42242]
[1777054410174,33.11,77637.04,0.0,0.44988,0.00016,30.40765]
[1777054415210,33.11,77633.49,0.0,0.44932,0.00016,30.39784]
[1777054418966,33.11,77628.91,0.0,0.4486,0.00016,30.38899]
[1777054419098,33.11,77628.91,0.0,0.4486,0.00016,30.38899]
[1777054419146,33.11,77628.91,0.0,0.4486,0.00016,30.38899]
[1777054419210,33.11,77629.0,0.0,0.44861,0.00016,30.38915]
[1777054421243,33.11,77623.02,0.0,0.44768,0.00016,30.37747]
[1777054421250,33.11,77623.02,0.0,0.44768,0.00016,30.37747]
[1777054422159,33.1,77620.61,0.0,0.4473,0.00016,30.37268]
[1777054423220,33.1,77620.61,0.0,0.4473,0.00016,30.37268]
[1777054423304,33.1,77622.81,0.0,0.44764,0.00016,30.37699]
[1777054425246,33.1,77622.81,0.0,0.44764,0.00016,30.37697]
[1777054425322,33.1,77623.3,0.0,0.44771,0.00016,30.3779]
[1777054427243,33.1,77623.3,0.0,0.44771,0.00016,30.3779]
[1777054427298,33.1,77623.3,0.0,0.44771,0.00016,30.37787]
[1777054431922,33.09,77614.4,0.0,0.44632,0.00016,30.36014]
[1777054433802,33.09,77608.05,0.0,0.44533,0.00016,30.34728]
[1777054433819,33.09,77608.05,0.0,0.44533,0.00016,30.34728]
[1777054434242,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054434540,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054434619,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054434656,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054434761,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054434871,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054434915,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054435074,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054435130,33.09,77607.21,0.0,0.44519,0.00016,30.34555]
[1777054435164,33.09,77602.3,0.0,0.44443,0.00016,30.33552]
[1777054436644,33.09,77602.3,0.0,0.44443,0.00016,30.33552]
[1777054436661,33.09,77602.3,0.0,0.44443,0.00016,30.33552]
[1777054436760,33.09,77585.19,0.0,0.44177,0.00016,30.29962]
[1777054437439,33.09,77585.19,0.0,0.44177,0.00016,30.29962]
[1777054438112,33.09,77583.5,0.0,0.44151,0.00016,30.29602]
[1777054441121,33.09,77579.08,0.0,0.44083,0.00016,30.28649]
[1777054441182,33.09,77579.08,0.0,0.44083,0.00016,30.28649]
[1777054442192,33.09,77569.81,0.0,0.43939,0.00016,30.26622]
[1777054443150,33.09,77562.9,0.0,0.43831,0.00016,30.25086]
[1777054447168,33.09,77556.01,0.0,0.43725,0.00016,30.23535]
[1777054450239,33.09,77564.7,0.0,0.4386,0.00016,30.25491]
[1777054455239,33.09,77562.26,0.0,0.43822,0.00016,30.24945]
[1777054460243,33.09,77566.97,0.0,0.43895,0.00016,30.25994]
[1777054465028,33.09,77556.32,0.0,0.43729,0.00016,30.23602]
[1777054469205,33.09,77564.11,0.0,0.4385,0.00016,30.25354]
[1777054474223,33.09,77564.12,0.0,0.43849,0.00016,30.25051]
[1777054474338,33.09,77562.27,0.0,0.4382,0.00016,30.24637]
[1777054474450,33.09,77562.27,0.0,0.4382,0.00016,30.24637]
[1777054474842,33.09,77555.8,0.0,0.4372,0.00016,30.23176]
[1777054480669,33.09,77552.4,0.0,0.43667,0.00016,30.22401]
[1777054482426,33.09,77552.26,0.0,0.43665,0.00016,30.2237]
[1777054484575,33.09,77552.46,0.0,0.43668,0.00016,30.22416]
[1777054484588,33.09,77552.46,0.0,0.43668,0.00016,30.22416]
[1777054484773,33.09,77556.06,0.0,0.43724,0.00016,30.23237]
[1777054487625,33.09,77554.51,0.0,0.437,0.00016,30.22885]
[1777054488427,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054488484,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054488508,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054488927,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054489008,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054489133,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054489227,33.09,77551.43,0.0,0.43652,0.00016,30.22181]
[1777054489285,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489344,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489434,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489538,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489625,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489749,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489836,33.09,77539.77,0.0,0.43471,0.00016,30.19473]
[1777054489980,33.09,77530.77,0.0,0.43332,0.00015,30.17345]
[1777054491757,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492412,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492419,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492500,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492534,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492647,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492732,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492852,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054492908,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054493054,33.09,77526.64,0.0,0.43268,0.00015,30.16361]
[1777054493068,33.09,77525.26,0.0,0.43247,0.00015,30.16031]
[1777054494382,33.09,77526.12,0.0,0.43259,0.00015,30.16228]
[1777054494781,33.09,77526.12,0.0,0.43259,0.00015,30.16228]
[1777054495888,33.09,77526.12,0.0,0.43259,0.00015,30.16228]
[1777054495899,33.09,77526.12,0.0,0.43259,0.00015,30.16228]
[1777054495982,33.09,77521.81,0.0,0.43193,0.00015,30.15189]
[1777054502170,33.08,77525.78,0.0,0.43253,0.00015,30.16134]
[1777054504883,33.09,77507.36,0.0,0.42968,0.00015,30.11621]
[1777054506863,33.09,77507.33,0.0,0.42968,0.00015,30.11615]
[1777054511900,33.09,77508.74,0.0,0.42989,0.00015,30.11967]
[1777054514871,33.09,77503.81,0.0,0.42913,0.00015,30.10737]
[1777054516792,33.09,77494.59,0.0,0.4277,0.00015,30.08405]
[1777054516805,33.09,77494.59,0.0,0.4277,0.00015,30.08405]
[1777054516820,33.09,77494.59,0.0,0.4277,0.00015,30.08405]
[1777054516827,33.09,77494.59,0.0,0.4277,0.00015,30.08405]
[1777054520860,33.08,77496.44,0.0,0.42799,0.00015,30.08869]
[1777054521328,33.08,77493.76,0.0,0.42757,0.00015,30.08185]
[1777054522282,33.08,77483.1,0.0,0.42592,0.00015,30.05436]
[1777054524731,33.08,77482.27,0.0,0.42579,0.00015,30.05219]
[1777054525250,33.08,77483.3,0.0,0.42595,0.00015,30.05485]
[1777054528272,33.08,77490.39,0.0,0.42704,0.00015,30.07314]
[1777054531050,33.08,77488.81,0.0,0.4268,0.00015,30.06904]
[1777054531090,33.08,77488.81,0.0,0.4268,0.00015,30.06904]
[1777054531119,33.08,77488.81,0.0,0.4268,0.00015,30.06904]
[1777054531220,33.08,77491.0,0.0,0.42713,0.00015,30.07162]
[1777054533344,33.08,77500.58,0.0,0.42861,0.00015,30.09596]
[1777054538418,33.08,77496.17,0.0,0.42792,0.00015,30.08476]
[1777054543475,33.08,77489.59,0.0,0.4269,0.00015,30.06784]
[1777054549163,33.07,77489.74,0.0,0.42692,0.00015,30.06815]
[1777054554197,33.07,77496.01,0.0,0.42788,0.00015,30.08411]
[1777054559231,33.07,77495.53,0.0,0.4278,0.00015,30.08281]
[1777054564267,33.07,77494.1,0.0,0.42757,0.00015,30.07908]
[1777054565304,33.07,77494.1,0.0,0.42757,0.00015,30.07908]
[1777054565339,33.07,77494.1,0.0,0.42757,0.00015,30.07908]
[1777054570978,33.06,77489.43,0.0,0.42684,0.00015,30.06702]
[1777054575328,33.06,77483.43,0.0,0.42591,0.00015,30.05144]
[1777054575346,33.06,77482.25,0.0,0.42573,0.00015,30.04836]
[1777054575785,33.06,77482.25,0.0,0.42573,0.00015,30.04836]
[1777054575804,33.06,77482.25,0.0,0.42573,0.00015,30.04836]
[1777054577789,33.06,77476.84,0.0,0.42489,0.00015,30.03419]
[1777054577801,33.06,77476.84,0.0,0.42489,0.00015,30.03419]
[1777054581157,33.06,77476.92,0.0,0.42491,0.00015,30.03439]
[1777054581170,33.06,77476.92,0.0,0.42491,0.00015,30.03439]
[1777054581386,33.06,77476.92,0.0,0.42491,0.00015,30.03439]
[1777054582159,33.06,77476.92,0.0,0.42491,0.00015,30.03439]
[1777054582170,33.06,77476.92,0.0,0.42491,0.00015,30.03439]
[1777054582393,33.06,77476.82,0.0,0.42489,0.00015,30.03413]
[1777054587433,33.06,77478.0,0.0,0.42507,0.00015,30.03722]
[1777054589996,33.06,77478.03,0.0,0.42508,0.00015,30.0373]
[1777054590089,33.06,77473.25,0.0,0.42434,0.00015,30.02469]
[1777054595238,33.06,77468.86,0.0,0.42365,0.00015,30.00998]
[1777054596090,33.06,77468.16,0.0,0.42354,0.00015,30.00811]
[1777054596326,33.06,77447.74,0.0,0.42039,0.00015,29.95266]
[1777054597660,33.06,77445.63,0.0,0.42007,0.00015,29.94686]
[1777054597754,33.06,77445.63,0.0,0.42007,0.00015,29.94686]
[1777054597950,33.06,77445.63,0.0,0.42007,0.00015,29.94686]
[1777054598136,33.06,77445.63,0.0,0.42007,0.00015,29.94686]
[1777054598327,33.06,77437.06,0.0,0.41874,0.00015,29.92294]
[1777054598794,33.06,77425.59,0.0,0.41697,0.00015,29.89039]
[1777054600298,33.06,77425.59,0.0,0.41697,0.00015,29.89039]
[1777054600362,33.06,77421.96,0.0,0.41641,0.00015,29.87988]
[1777054602221,33.06,77421.96,0.0,0.41641,0.00015,29.87988]
[1777054602252,33.06,77420.0,0.0,0.4161,0.00015,29.87414]
[1777054607257,33.06,77419.72,0.0,0.41605,0.00015,29.87321]
[1777054608636,33.05,77418.37,0.0,0.41583,0.00015,29.86919]
[1777054608645,33.05,77418.37,0.0,0.41583,0.00015,29.86919]
[1777054608960,33.05,77418.12,0.0,0.4158,0.00015,29.86846]
[1777054614245,33.05,77418.9,0.0,0.41591,0.00015,29.87057]
[1777054619666,33.04,77421.94,0.0,0.41636,0.00015,29.87904]
[1777054622437,33.04,77417.51,0.0,0.41567,0.00015,29.8662]
[1777054624462,33.04,77407.41,0.0,0.41411,0.00015,29.83654]
[1777054629519,33.04,77409.84,0.0,0.41448,0.00015,29.84364]
[1777054633145,33.04,77409.6,0.0,0.41444,0.00015,29.84293]
[1777054633291,33.04,77409.84,0.0,0.41448,0.00015,29.84362]
[1777054636734,33.04,77408.37,0.0,0.41425,0.00015,29.83928]
[1777054636746,33.04,77408.37,0.0,0.41425,0.00015,29.83928]
[1777054636756,33.04,77408.37,0.0,0.41425,0.00015,29.83928]
[1777054640803,33.04,77405.25,0.0,0.41377,0.00015,29.83006]
[1777054640826,33.04,77405.25,0.0,0.41377,0.00015,29.83006]
[1777054640837,33.04,77405.25,0.0,0.41377,0.00015,29.83006]
[1777054643454,33.04,77406.3,0.0,0.41393,0.00015,29.83315]
[1777054643464,33.04,77406.3,0.0,0.41393,0.00015,29.83315]
[1777054643494,33.04,77405.5,0.0,0.4138,0.00015,29.83078]
[1777054643506,33.04,77405.5,0.0,0.4138,0.00015,29.83078]
[1777054644195,33.04,77405.5,0.0,0.4138,0.00015,29.83078]
[1777054644437,33.04,77402.79,0.0,0.41339,0.00015,29.82276]
[1777054645091,33.04,77402.79,0.0,0.41339,0.00015,29.82276]
[1777054645350,33.04,77402.79,0.0,0.41339,0.00015,29.82276]
[1777054645422,33.04,77371.27,0.0,0.40854,0.00015,29.72708]
[1777054645839,33.04,77371.27,0.0,0.40854,0.00015,29.72708]
[1777054646265,33.04,77371.27,0.0,0.40854,0.00015,29.72708]
[1777054646329,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054646531,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054646854,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054646861,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054646864,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054647030,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054647038,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054647087,33.04,77369.97,0.0,0.40834,0.00015,29.72306]
[1777054647320,33.04,77378.23,0.0,0.40961,0.00015,29.74861]
[1777054648008,33.04,77378.23,0.0,0.40961,0.00015,29.74861]
[1777054648440,33.04,77377.48,0.0,0.40949,0.00015,29.74631]
[1777054649420,33.04,77362.06,0.0,0.40713,0.00015,29.69836]
[1777054650245,33.04,77364.06,0.0,0.40743,0.00015,29.70463]
[1777054655090,33.04,77362.4,0.0,0.40717,0.00015,29.69635]
[1777054655101,33.04,77362.4,0.0,0.40717,0.00015,29.69635]
[1777054655470,33.04,77364.07,0.0,0.40743,0.00015,29.70163]
[1777054656660,33.04,77365.09,0.0,0.40758,0.00015,29.70482]
[1777054657100,33.04,77365.09,0.0,0.40758,0.00015,29.70482]
[1777054657201,33.04,77364.49,0.0,0.40749,0.00015,29.70296]
[1777054662969,33.04,77361.91,0.0,0.4071,0.00015,29.69495]
[1777054667245,33.04,77361.94,0.0,0.40711,0.00015,29.6951]
[1777054667336,33.04,77361.24,0.0,0.407,0.00015,29.69291]
[1777054673324,33.04,77358.88,0.0,0.40664,0.00015,29.68557]
[1777054678669,33.05,77357.75,0.0,0.40648,0.00015,29.68211]
[1777054679078,33.05,77358.0,0.0,0.40652,0.00015,29.68292]
[1777054680531,33.05,77358.09,0.0,0.40653,0.00015,29.68322]
[1777054680566,33.05,77358.09,0.0,0.40653,0.00015,29.68322]
[1777054681091,33.05,77359.32,0.0,0.40672,0.00015,29.68712]
[1777054685150,33.05,77353.08,0.0,0.40577,0.00015,29.66742]
[1777054685446,33.05,77365.45,0.0,0.40767,0.00015,29.70647]
[1777054686466,33.05,77371.91,0.0,0.40866,0.00015,29.72663]
[1777054687345,33.05,77379.15,0.0,0.40977,0.00015,29.74895]
[1777054689149,33.05,77379.37,0.0,0.40981,0.00015,29.74965]
[1777054689956,33.05,77379.37,0.0,0.40981,0.00015,29.74965]
[1777054689964,33.05,77379.37,0.0,0.40981,0.00015,29.74965]
[1777054690475,33.05,77381.22,0.0,0.4101,0.00015,29.75535]
[1777054695483,33.05,77386.69,0.0,0.41094,0.00015,29.77209]
[1777054695770,33.05,77391.1,0.0,0.41162,0.00015,29.78543]
[1777054696523,33.05,77390.71,0.0,0.41156,0.00015,29.78432]
[1777054699442,33.05,77398.01,0.0,0.41269,0.00015,29.80629]
[1777054702518,33.06,77401.43,0.0,0.41322,0.00015,29.81657]
[1777054702527,33.06,77401.43,0.0,0.41322,0.00015,29.81657]
[1777054703353,33.06,77395.3,0.0,0.41229,0.00015,29.7984]
[1777054708429,33.06,77396.23,0.0,0.41244,0.00015,29.80135]
[1777054710709,33.06,77405.17,0.0,0.41382,0.00015,29.82804]
[1777054711732,33.06,77402.97,0.0,0.41347,0.00015,29.81845]
[1777054711739,33.06,77402.97,0.0,0.41347,0.00015,29.81845]
[1777054712313,33.06,77403.14,0.0,0.4135,0.00015,29.81892]
[1777054717352,33.06,77404.26,0.0,0.41366,0.00015,29.8221]
[1777054722387,33.06,77407.78,0.0,0.4142,0.00015,29.83235]
[1777054726354,33.06,77409.34,0.0,0.41443,0.00015,29.83685]
[1777054726556,33.06,77400.74,0.0,0.41311,0.00015,29.81147]
[1777054727091,33.06,77400.74,0.0,0.41311,0.00015,29.81147]
[1777054727100,33.06,77400.74,0.0,0.41311,0.00015,29.81147]
[1777054727423,33.06,77400.74,0.0,0.41311,0.00015,29.81147]
[1777054732458,33.06,77396.98,0.0,0.41254,0.00015,29.80044]
[1777054737494,33.06,77391.66,0.0,0.41173,0.00015,29.78463]
[1777054739977,33.06,77395.59,0.0,0.41234,0.00015,29.79647]
[1777054740517,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054740633,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054740868,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741051,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741197,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741328,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741398,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741446,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741448,33.06,77395.72,0.0,0.41236,0.00015,29.79686]
[1777054741547,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054741601,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054741684,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054741806,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054741862,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054742125,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054742181,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054742213,33.06,77413.62,0.0,0.41511,0.00015,29.84972]
[1777054742567,33.06,77417.64,0.0,0.41573,0.00015,29.86139]
[1777054744655,33.06,77417.75,0.0,0.41575,0.00015,29.8617]
[1777054745551,33.06,77419.15,0.0,0.41596,0.00015,29.86568]
[1777054750586,33.06,77417.48,0.0,0.41569,0.00015,29.86069]
[1777054755620,33.05,77416.26,0.0,0.41549,0.00015,29.85696]
[1777054760658,33.05,77410.62,0.0,0.41461,0.00015,29.84036]
[1777054767330,33.05,77410.44,0.0,0.41458,0.00015,29.83969]
[1777054772392,33.05,77413.79,0.0,0.41508,0.00015,29.84936]
[1777054772491,33.05,77424.03,0.0,0.41666,0.00015,29.87596]
[1777054773300,33.05,77424.03,0.0,0.41666,0.00015,29.87596]
[1777054773342,33.05,77424.03,0.0,0.41666,0.00015,29.87596]
[1777054773521,33.05,77428.65,0.0,0.41737,0.00015,29.8892]
[1777054774530,33.05,77428.65,0.0,0.41737,0.00015,29.8892]
[1777054774661,33.05,77434.21,0.0,0.41823,0.00015,29.905]
[1777054774702,33.05,77434.21,0.0,0.41823,0.00015,29.905]
[1777054774746,33.05,77434.21,0.0,0.41823,0.00015,29.905]
[1777054774807,33.05,77439.75,0.0,0.41908,0.00015,29.92058]
[1777054775918,33.05,77447.61,0.0,0.4203,0.00015,29.94252]
[1777054776683,33.05,77447.61,0.0,0.4203,0.00015,29.94252]
[1777054776695,33.05,77447.61,0.0,0.4203,0.00015,29.94252]
[1777054777149,33.05,77447.61,0.0,0.4203,0.00015,29.94252]
[1777054777239,33.05,77447.61,0.0,0.4203,0.00015,29.94252]
[1777054777263,33.05,77451.54,0.0,0.42091,0.00015,29.95339]
[1777054782006,33.05,77445.1,0.0,0.41993,0.00015,29.93577]
[1777054782015,33.05,77445.1,0.0,0.41993,0.00015,29.93577]
[1777054782278,33.05,77445.24,0.0,0.41995,0.00015,29.93621]
[1777054787749,33.06,77442.86,0.0,0.4196,0.00015,29.92983]
[1777054791347,33.06,77435.3,0.0,0.41844,0.00015,29.90869]
[1777054791464,33.06,77435.3,0.0,0.41844,0.00015,29.90869]
[1777054791538,33.06,77430.65,0.0,0.41772,0.00015,29.89554]
[1777054792495,33.06,77422.96,0.0,0.41653,0.00015,29.87358]
[1777054793585,33.06,77415.48,0.0,0.41538,0.00015,29.85189]
[1777054795397,33.06,77412.72,0.0,0.41495,0.00015,29.84385]
[1777054795436,33.06,77412.72,0.0,0.41495,0.00015,29.84385]
[1777054795531,33.06,77413.01,0.0,0.41499,0.00015,29.84466]
[1777054797450,33.06,77413.01,0.0,0.41499,0.00015,29.84463]
[1777054797522,33.06,77413.01,0.0,0.41499,0.00015,29.84463]
[1777054797533,33.06,77413.01,0.0,0.41499,0.00015,29.84463]
[1777054797529,33.06,77413.99,0.0,0.41514,0.00015,29.8475]
[1777054797914,33.06,77413.99,0.0,0.41514,0.00015,29.84752]
[1777054803402,33.06,77411.37,0.0,0.41474,0.00015,29.83989]
[1777054803499,33.06,77411.37,0.0,0.41474,0.00015,29.83989]
[1777054803571,33.06,77409.15,0.0,0.4144,0.00015,29.83336]
[1777054808579,33.06,77414.28,0.0,0.41518,0.00015,29.84819]
[1777054814031,33.05,77414.67,0.0,0.41523,0.00015,29.84911]
[1777054817053,33.05,77423.49,0.0,0.41659,0.00015,29.87462]
[1777054822091,33.05,77422.01,0.0,0.41636,0.00015,29.87045]
[1777054827127,33.06,77421.67,0.0,0.41632,0.00015,29.86957]
[1777054831157,33.05,77414.9,0.0,0.41526,0.00015,29.84677]
[1777054836188,33.05,77418.48,0.0,0.4158,0.00015,29.85706]
[1777054841222,33.05,77421.45,0.0,0.41625,0.00015,29.8655]
[1777054846261,33.05,77422.23,0.0,0.41637,0.00015,29.86767]
[1777054848273,33.04,77431.7,0.0,0.41782,0.00015,29.8947]
[1777054851436,33.04,77431.51,0.0,0.4178,0.00015,29.89417]
[1777054851486,33.04,77423.13,0.0,0.4165,0.00015,29.87024]
[1777054856354,33.05,77420.53,0.0,0.41611,0.00015,29.86281]
[1777054856363,33.05,77420.53,0.0,0.41611,0.00015,29.86281]
[1777054856455,33.05,77420.14,0.0,0.41605,0.00015,29.8617]
[1777054858375,33.05,77420.14,0.0,0.41605,0.00015,29.86174]
[1777054858446,33.05,77418.87,0.0,0.41585,0.00015,29.85807]
[1777054861140,33.05,77419.42,0.0,0.41594,0.00015,29.85963]
[1777054861629,33.05,77419.02,0.0,0.41587,0.00015,29.85846]
[1777054866500,33.04,77428.17,0.0,0.41728,0.00015,29.88466]
[1777054871535,33.04,77429.26,0.0,0.41744,0.00015,29.88767]
[1777054874454,33.04,77441.82,0.0,0.41938,0.00015,29.92305]
[1777054879388,33.04,77439.58,0.0,0.41903,0.00015,29.91675]
[1777054879701,33.04,77453.08,0.0,0.42111,0.00015,29.95417]
[1777054885532,33.04,77452.46,0.0,0.42101,0.00015,29.95236]
[1777054886855,33.04,77452.15,0.0,0.42096,0.00015,29.95149]
[1777054886865,33.04,77452.15,0.0,0.42096,0.00015,29.95149]
[1777054887594,33.04,77451.93,0.0,0.42093,0.00015,29.95086]
[1777054887936,33.04,77451.93,0.0,0.42093,0.00015,29.95086]
[1777054887963,33.04,77451.93,0.0,0.42093,0.00015,29.95086]
[1777054888412,33.04,77451.93,0.0,0.42093,0.00015,29.95086]
[1777054888553,33.04,77451.93,0.0,0.42093,0.00015,29.95084]
[1777054893117,33.04,77456.31,0.0,0.4216,0.00015,29.95989]
[1777054893130,33.04,77456.31,0.0,0.4216,0.00015,29.95989]
[1777054893588,33.04,77456.31,0.0,0.4216,0.00015,29.95989]
[1777054896519,33.04,77457.65,0.0,0.42181,0.00015,29.9636]
[1777054896532,33.04,77457.65,0.0,0.42181,0.00015,29.9636]
[1777054896621,33.04,77459.36,0.0,0.42208,0.00015,29.9683]
[1777054901645,33.04,77460.38,0.0,0.42224,0.00015,29.97119]
[1777054906678,33.05,77464.71,0.0,0.42293,0.00015,29.98309]
[1777054911714,33.05,77464.91,0.0,0.42297,0.00015,29.98381]
[1777054916755,33.06,77468.24,0.0,0.4235,0.00015,29.99292]
[1777054921790,33.06,77470.13,0.0,0.42381,0.00015,29.99817]
[1777054927111,33.07,77475.38,0.0,0.42463,0.00015,30.01226]
[1777054930404,33.07,77485.36,0.0,0.42618,0.00015,30.03853]
[1777054932867,33.08,77476.9,0.0,0.42489,0.00015,30.01664]
[1777054938723,33.08,77474.68,0.0,0.42456,0.00015,30.01096]
[1777054948978,33.1,77479.2,0.0,0.42529,0.00015,30.02338]
[1777054954363,33.1,77481.93,0.0,0.42572,0.00015,30.02765]
[1777054954580,33.1,77489.5,0.0,0.42689,0.00015,30.04729]
[1777054960350,33.11,77486.92,0.0,0.42651,0.00015,30.04088]
[1777054965554,33.12,77491.81,0.0,0.42729,0.00015,30.05372]
[1777054965606,33.12,77483.86,0.0,0.42606,0.00015,30.03329]
[1777054970689,33.12,77480.28,0.0,0.42552,0.00015,30.02415]
[1777054976175,33.13,77482.9,0.0,0.42595,0.00015,30.03127]
[1777054981205,33.14,77479.52,0.0,0.42544,0.00015,30.02267]
[1777054986240,33.14,77474.08,0.0,0.42461,0.00015,30.0086]
[1777054991274,33.15,77474.94,0.0,0.42476,0.00015,30.01107]
[1777054992830,33.15,77475.77,0.0,0.42489,0.00015,30.01329]
[1777054992959,33.15,77475.77,0.0,0.42489,0.00015,30.01329]
[1777054993096,33.15,77475.77,0.0,0.42489,0.00015,30.01329]
[1777054993268,33.15,77475.77,0.0,0.42489,0.00015,30.01329]
[1777054993318,33.15,77475.77,0.0,0.42489,0.00015,30.01329]
[1777054993419,33.15,77490.37,0.0,0.42715,0.00015,30.0512]
[1777054994706,33.15,77490.37,0.0,0.42715,0.00015,30.0512]
[1777054994752,33.15,77494.01,0.0,0.42771,0.00015,30.06048]
[1777054996782,33.15,77495.09,0.0,0.42787,0.00015,30.0632]
[1777054996814,33.15,77494.24,0.0,0.42774,0.00015,30.061]
[1777055001137,33.14,77492.94,0.0,0.42753,0.00015,30.05762]
[1777055001346,33.14,77492.44,0.0,0.42746,0.00015,30.05633]
[1777055006380,33.14,77488.72,0.0,0.42687,0.00015,30.0467]
[1777055006883,33.14,77488.72,0.0,0.42687,0.00015,30.0467]
[1777055007388,33.14,77488.14,0.0,0.42678,0.00015,30.04519]
[1777055012422,33.14,77484.49,0.0,0.42621,0.00015,30.03265]
[1777055018166,33.14,77480.07,0.0,0.42552,0.00015,30.02111]
[1777055022492,33.14,77481.84,0.0,0.42579,0.00015,30.02569]
[1777055022709,33.14,77489.61,0.0,0.42699,0.00015,30.04576]
[1777055026774,33.13,77494.5,0.0,0.42774,0.00015,30.0582]
[1777055029622,33.13,77498.58,0.0,0.42837,0.00015,30.06851]
[1777055029687,33.13,77505.8,0.0,0.42948,0.00015,30.08661]
[1777055031319,33.13,77505.8,0.0,0.42948,0.00015,30.08659]
[1777055031616,33.13,77507.56,0.0,0.42976,0.00015,30.09097]
[1777055034144,33.13,77503.44,0.0,0.42912,0.00015,30.08068]
[1777055034578,33.13,77503.44,0.0,0.42912,0.00015,30.08067]
[1777055039613,33.13,77499.49,0.0,0.4285,0.00015,30.07063]
[1777055040560,33.13,77499.49,0.0,0.4285,0.00015,30.07063]
[1777055040841,33.13,77498.67,0.0,0.42837,0.00015,30.06852]
[1777055045901,33.13,77501.23,0.0,0.42876,0.00015,30.07491]
[1777055048679,33.12,77491.68,0.0,0.42728,0.00015,30.05065]
[1777055050970,33.12,77489.84,0.0,0.42699,0.00015,30.0459]
[1777055051667,33.12,77489.84,0.0,0.42699,0.00015,30.0459]
[1777055051745,33.12,77487.94,0.0,0.4267,0.00015,30.041]
[1777055056542,33.12,77486.58,0.0,0.42648,0.00015,30.03739]
[1777055056780,33.12,77489.17,0.0,0.42688,0.00015,30.04403]
[1777055057823,33.12,77501.08,0.0,0.42872,0.00015,30.0743]
[1777055059407,33.12,77503.03,0.0,0.42902,0.00015,30.07919]
[1777055059857,33.12,77505.47,0.0,0.4294,0.00015,30.08527]
[1777055065008,33.12,77506.35,0.0,0.42953,0.00015,30.08742]
[1777055070034,33.11,77503.35,0.0,0.42906,0.00015,30.07985]
[1777055075070,33.11,77506.5,0.0,0.42954,0.00015,30.08465]
[1777055080202,33.11,77506.9,0.0,0.42959,0.00015,30.0856]
[1777055084413,33.11,77506.36,0.0,0.42951,0.00015,30.08424]
[1777055084875,33.11,77505.99,0.0,0.42945,0.00015,30.08331]
[1777055089964,33.11,77507.8,0.0,0.42973,0.00015,30.08782]
[1777055095012,33.11,77505.86,0.0,0.42943,0.00015,30.08299]
[1777055100037,33.11,77509.56,0.0,0.43001,0.00015,30.09224]
[1777055101852,33.11,77497.65,0.0,0.42816,0.00015,30.06238]
[1777055107462,33.11,77498.44,0.0,0.42828,0.00015,30.06434]
[1777055112498,33.11,77502.72,0.0,0.42895,0.00015,30.07511]
[1777055114284,33.11,77500.28,0.0,0.42857,0.00015,30.06897]
[1777055116115,33.11,77489.36,0.0,0.42688,0.00015,30.04115]
[1777055117229,33.11,77486.4,0.0,0.42642,0.00015,30.0335]
[1777055117948,33.11,77485.26,0.0,0.42624,0.00015,30.03052]
[1777055122961,33.11,77488.93,0.0,0.4268,0.00015,30.03992]
[1777055128018,33.1,77487.07,0.0,0.42651,0.00015,30.03503]
[1777055133054,33.1,77490.78,0.0,0.42707,0.00015,30.04147]
[1777055138387,33.1,77498.36,0.0,0.42824,0.00015,30.06072]
[1777055143392,33.1,77498.13,0.0,0.4282,0.00015,30.06008]
[1777055146157,33.1,77498.51,0.0,0.42825,0.00015,30.06101]
[1777055146743,33.1,77502.37,0.0,0.42885,0.00015,30.07075]
[1777055147433,33.1,77502.37,0.0,0.42885,0.00015,30.07075]
[1777055147891,33.1,77505.59,0.0,0.42935,0.00015,30.07882]
[1777055152945,33.1,77508.66,0.0,0.42983,0.00015,30.08649]
[1777055154075,33.1,77519.97,0.0,0.43158,0.00015,30.11433]
[1777055159430,33.1,77524.66,0.0,0.43231,0.00016,30.12581]
[1777055163920,33.1,77515.35,0.0,0.43088,0.00015,30.10323]
[1777055168937,33.11,77511.81,0.0,0.43033,0.00015,30.09455]
[1777055169972,33.11,77503.52,0.0,0.42905,0.00015,30.07393]
[1777055175437,33.11,77499.62,0.0,0.42844,0.00015,30.06409]
[1777055180696,33.11,77496.87,0.0,0.42802,0.00015,30.0571]
[1777055185722,33.1,77498.91,0.0,0.42833,0.00015,30.06224]
[1777055190846,33.1,77503.08,0.0,0.42898,0.00015,30.07275]
[1777055195895,33.11,77502.91,0.0,0.42894,0.00015,30.06932]
[1777055196949,33.11,77493.42,0.0,0.42748,0.00015,30.04529]
[1777055201016,33.11,77501.21,0.0,0.42868,0.00015,30.06504]
[1777055206018,33.11,77504.2,0.0,0.42915,0.00015,30.07258]
[1777055208187,33.11,77511.22,0.0,0.43023,0.00015,30.09008]
[1777055208934,33.11,77519.89,0.0,0.43158,0.00015,30.11137]
[1777055209173,33.11,77519.89,0.0,0.43158,0.00015,30.11137]
[1777055209230,33.11,77519.89,0.0,0.43158,0.00015,30.11137]
[1777055209837,33.11,77519.89,0.0,0.43158,0.00015,30.11139]
[1777055210691,33.11,77519.89,0.0,0.43158,0.00015,30.11139]
[1777055210737,33.11,77519.89,0.0,0.43158,0.00015,30.11139]
[1777055212125,33.11,77527.98,0.0,0.43284,0.00016,30.13096]
[1777055213614,33.11,77528.27,0.0,0.43288,0.00016,30.13164]
[1777055213642,33.11,77528.27,0.0,0.43288,0.00016,30.13164]
[1777055213867,33.11,77528.27,0.0,0.43288,0.00016,30.13163]
[1777055218877,33.11,77529.95,0.0,0.43314,0.00016,30.13559]
[1777055221302,33.11,77531.03,0.0,0.4333,0.00016,30.13815]
[1777055221309,33.11,77531.03,0.0,0.4333,0.00016,30.13815]
[1777055221945,33.1,77540.05,0.0,0.4347,0.00016,30.15946]
[1777055226957,33.1,77541.99,0.0,0.43499,0.00016,30.16392]
[1777055228550,33.1,77539.13,0.0,0.43455,0.00016,30.15721]
[1777055228557,33.1,77539.13,0.0,0.43455,0.00016,30.15721]
[1777055228972,33.1,77538.86,0.0,0.43451,0.00016,30.15656]
[1777055231992,33.1,77528.85,0.0,0.43295,0.00016,30.13277]
[1777055234411,33.1,77528.98,0.0,0.43297,0.00016,30.13308]
[1777055234428,33.1,77528.98,0.0,0.43297,0.00016,30.13308]
[1777055235026,33.1,77522.17,0.0,0.43191,0.00016,30.11662]
[1777055236786,33.1,77522.17,0.0,0.4319,0.00016,30.11654]
[1777055237028,33.09,77523.77,0.0,0.43215,0.00016,30.12038]
[1777055239041,33.09,77532.23,0.0,0.43346,0.00016,30.14067]
[1777055241160,33.09,77534.07,0.0,0.43375,0.00016,30.14503]
[1777055242062,33.09,77531.52,0.0,0.43335,0.00016,30.13895]
[1777055243068,33.09,77521.78,0.0,0.43184,0.00016,30.11552]
[1777055248105,33.09,77518.55,0.0,0.43134,0.00016,30.10767]
[1777055253140,33.09,77517.97,0.0,0.43124,0.00016,30.10322]
[1777055258633,33.1,77515.13,0.0,0.43081,0.00016,30.09632]
[1777055264213,33.1,77514.9,0.0,0.43078,0.00015,30.09585]
[1777055270258,33.1,77511.14,0.0,0.4302,0.00015,30.08669]
[1777055275706,33.1,77505.58,0.0,0.42935,0.00015,30.07292]
[1777055279657,33.1,77499.54,0.0,0.42841,0.00015,30.05776]
[1777055280084,33.1,77498.4,0.0,0.42824,0.00015,30.05488]
[1777055281382,33.1,77498.99,0.0,0.42833,0.00015,30.05638]
[1777055281412,33.1,77498.99,0.0,0.42833,0.00015,30.05638]
[1777055281709,33.1,77498.8,0.0,0.4283,0.00015,30.0559]
[1777055283245,33.11,77498.8,0.0,0.4283,0.00015,30.0559]
[1777055283254,33.11,77498.8,0.0,0.4283,0.00015,30.0559]
[1777055283272,33.11,77498.8,0.0,0.4283,0.00015,30.0559]
[1777055289392,33.1,77492.56,0.0,0.42733,0.00015,30.03998]
[1777055291341,33.1,77492.64,0.0,0.42734,0.00015,30.04018]
[1777055291438,33.1,77493.15,0.0,0.42742,0.00015,30.04148]
[1777055297138,33.1,77493.28,0.0,0.42744,0.00015,30.04179]
[1777055302782,33.1,77487.76,0.0,0.42658,0.00015,30.02755]
[1777055307868,33.1,77491.28,0.0,0.42712,0.00015,30.03654]
[1777055312899,33.1,77491.8,0.0,0.42718,0.00015,30.03473]
[1777055314105,33.1,77510.1,0.0,0.43002,0.00015,30.08085]
[1777055314499,33.1,77510.1,0.0,0.43002,0.00015,30.08085]
[1777055314519,33.1,77510.1,0.0,0.43002,0.00015,30.08085]
[1777055315128,33.1,77514.68,0.0,0.43073,0.00016,30.09217]
[1777055318966,33.1,77520.88,0.0,0.43169,0.00016,30.10735]
[1777055319027,33.1,77520.88,0.0,0.43169,0.00016,30.10735]
[1777055319159,33.1,77530.11,0.0,0.43312,0.00016,30.1296]
[1777055319682,33.1,77530.11,0.0,0.43312,0.00016,30.1296]
[1777055319719,33.1,77530.11,0.0,0.43312,0.00016,30.1296]
[1777055320114,33.1,77531.17,0.0,0.43329,0.00016,30.13213]
[1777055323919,33.1,77530.16,0.0,0.43313,0.00016,30.12969]
[1777055324020,33.09,77531.19,0.0,0.43329,0.00016,30.13214]
[1777055329296,33.09,77531.41,0.0,0.43332,0.00016,30.13265]
[1777055329807,33.09,77518.98,0.0,0.43139,0.00016,30.10261]
[1777055330477,33.09,77518.98,0.0,0.43139,0.00016,30.10261]
[1777055331080,33.09,77515.43,0.0,0.43083,0.00016,30.09388]
[1777055336726,33.09,77519.58,0.0,0.43146,0.00016,30.10384]
[1777055341752,33.08,77519.92,0.0,0.4315,0.00016,30.1045]
[1777055346809,33.08,77515.85,0.0,0.43087,0.00016,30.09455]
[1777055351847,33.08,77512.98,0.0,0.43043,0.00016,30.08753]
[1777055356864,33.08,77511.86,0.0,0.43025,0.00016,30.08472]
[1777055361940,33.08,77515.53,0.0,0.43081,0.00016,30.0936]
[1777055367214,33.07,77518.11,0.0,0.43119,0.00016,30.09972]
[1777055372218,33.07,77514.09,0.0,0.43057,0.00016,30.08687]
[1777055373204,33.07,77513.27,0.0,0.43044,0.00016,30.08486]
[1777055373212,33.07,77513.37,0.0,0.43046,0.00016,30.08512]
[1777055374224,33.07,77499.92,0.0,0.42837,0.00016,30.05151]
[1777055375229,33.07,77496.46,0.0,0.42784,0.00015,30.04273]
[1777055377980,33.07,77493.37,0.0,0.42736,0.00015,30.03482]
[1777055377989,33.07,77493.37,0.0,0.42736,0.00015,30.03482]
[1777055378117,33.07,77492.25,0.0,0.42718,0.00015,30.03195]
[1777055378639,33.07,77492.25,0.0,0.42718,0.00015,30.03195]
[1777055378656,33.07,77492.25,0.0,0.42718,0.00015,30.03195]
[1777055378681,33.07,77492.25,0.0,0.42718,0.00015,30.03195]
[1777055379021,33.07,77492.25,0.0,0.42718,0.00015,30.03194]
[1777055382694,33.07,77492.92,0.0,0.42728,0.00015,30.03362]
[1777055383051,33.07,77492.53,0.0,0.42722,0.00015,30.03261]
[1777055388084,33.07,77492.09,0.0,0.42715,0.00015,30.03143]
[1777055389877,33.07,77490.16,0.0,0.42685,0.00015,30.02645]
[1777055390241,33.07,77486.34,0.0,0.42626,0.00015,30.01658]
[1777055394839,33.07,77488.53,0.0,0.42659,0.00015,30.0222]
[1777055394850,33.07,77488.53,0.0,0.42659,0.00015,30.0222]
[1777055396881,33.07,77489.87,0.0,0.4268,0.00015,30.02562]
[1777055396915,33.07,77489.87,0.0,0.4268,0.00015,30.02562]
[1777055396945,33.07,77489.87,0.0,0.4268,0.00015,30.02562]
[1777055397148,33.07,77489.87,0.0,0.4268,0.00015,30.02562]
[1777055400587,33.06,77494.89,0.0,0.42757,0.00015,30.03845]
[1777055401176,33.06,77496.06,0.0,0.42775,0.00016,30.04142]
[1777055403190,33.06,77503.89,0.0,0.42897,0.00016,30.06123]
[1777055408225,33.06,77495.44,0.0,0.42766,0.00016,30.03981]
[1777055413235,33.06,77494.75,0.0,0.42755,0.00015,30.03801]
[1777055413264,33.06,77492.83,0.0,0.42725,0.00015,30.03308]
[1777055417288,33.06,77482.27,0.0,0.42561,0.00015,30.00572]
[1777055420438,33.06,77486.78,0.0,0.42631,0.00015,30.01744]
[1777055421316,33.06,77486.94,0.0,0.42633,0.00015,30.01783]
[1777055423475,33.06,77488.34,0.0,0.42655,0.00015,30.02145]
[1777055423525,33.06,77488.34,0.0,0.42655,0.00015,30.02145]
[1777055423553,33.06,77491.14,0.0,0.42698,0.00015,30.02865]
[1777055425400,33.06,77497.22,0.0,0.42792,0.00016,30.04419]
[1777055425416,33.06,77497.22,0.0,0.42792,0.00016,30.04419]
[1777055429313,33.06,77498.57,0.0,0.42813,0.00016,30.04759]
[1777055430206,33.06,77502.8,0.0,0.42878,0.00016,30.05826]
[1777055430393,33.06,77502.8,0.0,0.42878,0.00016,30.05826]
[1777055430425,33.06,77502.8,0.0,0.42878,0.00016,30.05826]
[1777055431544,33.06,77508.53,0.0,0.42967,0.00016,30.07262]
[1777055432251,33.06,77512.39,0.0,0.43026,0.00016,30.07917]
[1777055437279,33.06,77516.03,0.0,0.43083,0.00016,30.08818]
[1777055441238,33.06,77527.47,0.0,0.43261,0.00016,30.1161]
[1777055443209,33.06,77527.44,0.0,0.43261,0.00016,30.11605]
[1777055443286,33.06,77527.73,0.0,0.43266,0.00016,30.11677]
[1777055446211,33.06,77529.6,0.0,0.43295,0.00016,30.12129]
[1777055446224,33.06,77529.6,0.0,0.43295,0.00016,30.12129]
[1777055446264,33.06,77529.42,0.0,0.43292,0.00016,30.1209]
[1777055451535,33.07,77529.98,0.0,0.43302,0.00016,30.12236]
[1777055455563,33.07,77522.8,0.0,0.43191,0.00016,30.10513]
[1777055459052,33.07,77524.15,0.0,0.43212,0.00016,30.10844]
[1777055459062,33.07,77524.15,0.0,0.43212,0.00016,30.10844]
[1777055459318,33.07,77525.24,0.0,0.43229,0.00016,30.11106]
[1777055464198,33.07,77524.41,0.0,0.43215,0.00016,30.10894]
[1777055464294,33.07,77525.41,0.0,0.43231,0.00016,30.11132]
[1777055467937,33.06,77540.17,0.0,0.43459,0.00016,30.14643]
[1777055469662,33.06,77545.57,0.0,0.43543,0.00016,30.15902]
[1777055474695,33.06,77547.52,0.0,0.43573,0.00016,30.16345]
[1777055477297,33.06,77547.55,0.0,0.43573,0.00016,30.1635]
[1777055477345,33.06,77547.95,0.0,0.43579,0.00016,30.16441]
[1777055478382,33.06,77547.95,0.0,0.43579,0.00016,30.16441]
[1777055478729,33.06,77550.53,0.0,0.43619,0.00016,30.17033]
[1777055479562,33.06,77550.53,0.0,0.43619,0.00016,30.17033]
[1777055480351,33.06,77550.53,0.0,0.43619,0.00016,30.17033]
[1777055480682,33.06,77552.93,0.0,0.43656,0.00016,30.17585]
[1777055480694,33.06,77552.93,0.0,0.43656,0.00016,30.17585]
[1777055481005,33.06,77557.79,0.0,0.43732,0.00016,30.18691]
[1777055483628,33.06,77556.23,0.0,0.43707,0.00016,30.1833]
[1777055483651,33.06,77556.23,0.0,0.43707,0.00016,30.1833]
[1777055483778,33.06,77556.23,0.0,0.43707,0.00016,30.1833]
[1777055483791,33.06,77556.23,0.0,0.43707,0.00016,30.1833]
[1777055484391,33.05,77553.5,0.0,0.43664,0.00016,30.17704]
[1777055486512,33.05,77548.53,0.0,0.43587,0.00016,30.16557]
[1777055486524,33.05,77548.53,0.0,0.43587,0.00016,30.16557]
[1777055487311,33.05,77549.2,0.0,0.43597,0.00016,30.1671]
[1777055488461,33.05,77549.2,0.0,0.43597,0.00016,30.16709]
[1777055489406,33.05,77543.28,0.0,0.43505,0.00016,30.15332]
[1777055493280,33.05,77536.31,0.0,0.43395,0.00016,30.13385]
[1777055493628,33.05,77536.31,0.0,0.43395,0.00016,30.13385]
[1777055494089,33.05,77536.31,0.0,0.43395,0.00016,30.13385]
[1777055494150,33.05,77532.84,0.0,0.43341,0.00016,30.1256]
[1777055499865,33.04,77526.28,0.0,0.43238,0.00016,30.10966]
[1777055504887,33.04,77524.13,0.0,0.43203,0.00016,30.10427]
[1777055506765,33.04,77524.36,0.0,0.43206,0.00016,30.10476]
[1777055507347,33.03,77523.25,0.0,0.43188,0.00016,30.10203]
[1777055507597,33.03,77523.25,0.0,0.43188,0.00016,30.10203]
[1777055507606,33.03,77523.25,0.0,0.43188,0.00016,30.10203]
[1777055507608,33.03,77523.25,0.0,0.43188,0.00016,30.10203]
[1777055508208,33.03,77523.84,0.0,0.43197,0.00016,30.10342]
[1777055513975,33.03,77525.62,0.0,0.43223,0.00016,30.10754]
[1777055519353,33.02,77526.81,0.0,0.43241,0.00016,30.11028]
[1777055524449,33.02,77522.44,0.0,0.43172,0.00016,30.09949]
[1777055527763,33.01,77524.97,0.0,0.4321,0.00016,30.10555]
[1777055528248,33.01,77524.97,0.0,0.4321,0.00016,30.10555]
[1777055528382,33.01,77530.26,0.0,0.43292,0.00016,30.11828]
[1777055529320,33.01,77541.04,0.0,0.4346,0.00016,30.14387]
[1777055531308,33.01,77535.28,0.0,0.4337,0.00016,30.13025]
[1777055535392,33.01,77542.75,0.0,0.43486,0.00016,30.14788]
[1777055535631,33.01,77542.75,0.0,0.43486,0.00016,30.14788]
[1777055536135,33.01,77542.75,0.0,0.43486,0.00016,30.14788]
[1777055536719,33.01,77542.75,0.0,0.43486,0.00016,30.14788]
[1777055536728,33.01,77542.75,0.0,0.43486,0.00016,30.14788]
[1777055537142,33.01,77545.98,0.0,0.43537,0.00016,30.15542]
[1777055537940,33.01,77545.98,0.0,0.43537,0.00016,30.15542]
[1777055538149,33.01,77548.77,0.0,0.4358,0.00016,30.16189]
[1777055543402,33.01,77552.31,0.0,0.43636,0.00016,30.17013]
[1777055543413,33.01,77552.31,0.0,0.43636,0.00016,30.17013]
[1777055544370,33.01,77556.73,0.0,0.43705,0.00016,30.18028]
[1777055547653,33.02,77557.8,0.0,0.43722,0.00016,30.18275]
[1777055548431,33.02,77562.15,0.0,0.43789,0.00016,30.19261]
[1777055551727,33.02,77559.98,0.0,0.43755,0.00016,30.18472]
[1777055551755,33.02,77559.98,0.0,0.43755,0.00016,30.18472]
[1777055552355,33.02,77560.01,0.0,0.43756,0.00016,30.18479]
[1777055553537,33.02,77559.72,0.0,0.43751,0.00016,30.18415]
[1777055553559,33.02,77559.72,0.0,0.43751,0.00016,30.18415]
[1777055554409,33.02,77552.04,0.0,0.43632,0.00016,30.16662]
[1777055555674,33.02,77550.36,0.0,0.43605,0.00016,30.16273]
[1777055556437,33.02,77549.5,0.0,0.43592,0.00016,30.16073]
[1777055559220,33.02,77551.22,0.0,0.43619,0.00016,30.16467]
[1777055559235,33.02,77551.22,0.0,0.43619,0.00016,30.16467]
[1777055559360,33.02,77551.92,0.0,0.43629,0.00016,30.16628]
[1777055564381,33.01,77553.34,0.0,0.43651,0.00016,30.1695]
[1777055565403,33.01,77540.58,0.0,0.43452,0.00016,30.13982]
[1777055565842,33.01,77540.58,0.0,0.43452,0.00016,30.13982]
[1777055565981,33.01,77540.58,0.0,0.43452,0.00016,30.13982]
[1777055566427,33.01,77538.21,0.0,0.43415,0.00016,30.13422]
[1777055566944,33.01,77538.21,0.0,0.43415,0.00016,30.13422]
[1777055568501,33.01,77536.22,0.0,0.43384,0.00016,30.12951]
[1777055573512,33.01,77535.72,0.0,0.43375,0.00016,30.12813]
[1777055578680,33.0,77532.38,0.0,0.43322,0.00016,30.11996]
[1777055583706,33.0,77528.51,0.0,0.4326,0.00016,30.11047]
[1777055587760,32.99,77528.75,0.0,0.43262,0.00016,30.11089]
[1777055588499,32.99,77528.75,0.0,0.43262,0.00016,30.11085]
[1777055592337,32.99,77523.69,0.0,0.43182,0.00016,30.09848]
[1777055592378,32.99,77523.69,0.0,0.43182,0.00016,30.09848]
[1777055592406,32.99,77523.69,0.0,0.43182,0.00016,30.09848]
[1777055592448,32.99,77523.69,0.0,0.43182,0.00016,30.09848]
[1777055594318,32.98,77526.59,0.0,0.43227,0.00016,30.10545]
[1777055594331,32.98,77526.59,0.0,0.43227,0.00016,30.10545]
[1777055594488,32.98,77530.5,0.0,0.43288,0.00016,30.11485]
[1777055599507,32.98,77530.82,0.0,0.43292,0.00016,30.11552]
[1777055602250,32.98,77531.57,0.0,0.43303,0.00016,30.11725]
[1777055602521,32.98,77531.93,0.0,0.43308,0.00016,30.11809]
[1777055604371,32.97,77539.71,0.0,0.43429,0.00016,30.13656]
[1777055609372,32.97,77542.73,0.0,0.43475,0.00016,30.14352]
[1777055612236,32.97,77552.17,0.0,0.43621,0.00016,30.16244]
[1777055612899,32.97,77552.17,0.0,0.43621,0.00016,30.16244]
[1777055612910,32.97,77552.17,0.0,0.43621,0.00016,30.16244]
[1777055613536,32.97,77554.11,0.0,0.43651,0.00016,30.16689]
[1777055618755,32.96,77551.07,0.0,0.43603,0.00016,30.15979]
[1777055623476,32.96,77551.97,0.0,0.43617,0.00016,30.16181]
[1777055623559,32.96,77551.9,0.0,0.43616,0.00016,30.16163]
[1777055624807,32.96,77551.0,0.0,0.43601,0.00016,30.15953]
[1777055625486,32.96,77547.77,0.0,0.43551,0.00016,30.15202]
[1777055630510,32.95,77549.64,0.0,0.43579,0.00016,30.15623]
[1777055634860,32.95,77551.93,0.0,0.43614,0.00016,30.16147]
[1777055634869,32.95,77551.93,0.0,0.43614,0.00016,30.16147]
[1777055634959,32.95,77551.93,0.0,0.43614,0.00016,30.16145]
[1777055640869,32.95,77553.09,0.0,0.43631,0.00016,30.16404]
[1777055644050,32.95,77555.05,0.0,0.43662,0.00016,30.16851]
[1777055644571,32.95,77556.44,0.0,0.43683,0.00016,30.17168]
[1777055647582,32.94,77565.4,0.0,0.43823,0.00016,30.19196]
[1777055648875,32.94,77564.37,0.0,0.43806,0.00016,30.18961]
[1777055649304,32.94,77564.37,0.0,0.43806,0.00016,30.18961]
[1777055649497,32.94,77564.86,0.0,0.43814,0.00016,30.19069]
[1777055650595,32.94,77575.23,0.0,0.43976,0.00016,30.21381]
[1777055651214,32.94,77575.23,0.0,0.43976,0.00016,30.21381]
[1777055651245,32.94,77575.23,0.0,0.43976,0.00016,30.21381]
[1777055654135,32.95,77574.8,0.0,0.4397,0.00016,30.2129]
[1777055654144,32.95,77574.8,0.0,0.4397,0.00016,30.2129]
[1777055654334,32.95,77570.76,0.0,0.43907,0.00016,30.20396]
[1777055655376,32.95,77570.76,0.0,0.43907,0.00016,30.20396]
[1777055655521,32.95,77571.11,0.0,0.43912,0.00016,30.20475]
[1777055660578,32.95,77575.36,0.0,0.43979,0.00016,30.2142]
[1777055662438,32.95,77578.58,0.0,0.44029,0.00016,30.22129]
[1777055662445,32.95,77578.58,0.0,0.44029,0.00016,30.22129]
[1777055662530,32.95,77579.1,0.0,0.44037,0.00016,30.22243]
[1777055668007,32.95,77583.54,0.0,0.44107,0.00016,30.23211]
[1777055668075,32.95,77583.54,0.0,0.44107,0.00016,30.23211]
[1777055668524,32.95,77584.83,0.0,0.44127,0.00016,30.23491]
[1777055669411,32.95,77591.92,0.0,0.44238,0.00016,30.2501]
[1777055670655,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055670698,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055670727,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055670760,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055670823,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055670922,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055671187,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055671274,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055671400,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055671454,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055671601,32.95,77591.2,0.0,0.44227,0.00016,30.24857]
[1777055671497,32.95,77599.05,0.0,0.44349,0.00016,30.26211]
[1777055671664,32.95,77599.05,0.0,0.44349,0.00016,30.26211]
[1777055671849,32.95,77599.05,0.0,0.44349,0.00016,30.26211]
[1777055672177,32.95,77603.31,0.0,0.44415,0.00016,30.27098]
[1777055673210,32.95,77603.31,0.0,0.44415,0.00016,30.27098]
[1777055673324,32.95,77601.92,0.0,0.44394,0.00016,30.26808]
[1777055675705,32.95,77598.56,0.0,0.44341,0.00016,30.26103]
[1777055676404,32.95,77594.3,0.0,0.44274,0.00016,30.25204]
[1777055678505,32.95,77583.86,0.0,0.44111,0.00016,30.22968]
[1777055679567,32.95,77583.86,0.0,0.44111,0.00016,30.22968]
[1777055679577,32.95,77583.86,0.0,0.44111,0.00016,30.22968]
[1777055679624,32.95,77583.47,0.0,0.44104,0.00016,30.22882]
[1777055679717,32.95,77583.47,0.0,0.44104,0.00016,30.22882]
[1777055680567,32.94,77582.79,0.0,0.44094,0.00016,30.22735]
[1777055685569,32.94,77587.23,0.0,0.44163,0.00016,30.23692]
[1777055690625,32.94,77583.79,0.0,0.44109,0.00016,30.22947]
[1777055695730,32.94,77583.8,0.0,0.44109,0.00016,30.22946]
[1777055695986,32.94,77583.8,0.0,0.44109,0.00016,30.22946]
[1777055696277,32.94,77583.8,0.0,0.44109,0.00016,30.22946]
[1777055701315,32.94,77578.84,0.0,0.44031,0.00016,30.21865]
[1777055706351,32.94,77578.0,0.0,0.44018,0.00016,30.21682]
[1777055708326,32.94,77581.17,0.0,0.44068,0.00016,30.22374]
[1777055709479,32.94,77597.15,0.0,0.44317,0.00016,30.25794]
[1777055710106,32.94,77597.15,0.0,0.44317,0.00016,30.25794]
[1777055710662,32.94,77601.56,0.0,0.44386,0.00016,30.26716]
[1777055712609,32.94,77600.29,0.0,0.44366,0.00016,30.26449]
[1777055715600,32.94,77605.27,0.0,0.44444,0.00016,30.27481]
[1777055715613,32.94,77605.27,0.0,0.44444,0.00016,30.27481]
[1777055715908,32.94,77606.53,0.0,0.44464,0.00016,30.27739]
[1777055716577,32.94,77608.11,0.0,0.44488,0.00016,30.28062]
[1777055721618,32.93,77614.88,0.0,0.44594,0.00016,30.29435]
[1777055722930,32.93,77609.97,0.0,0.44516,0.00016,30.28435]
[1777055724694,32.93,77599.41,0.0,0.44351,0.00016,30.26246]
[1777055725903,32.93,77599.52,0.0,0.44352,0.00016,30.26268]
[1777055726598,32.93,77599.78,0.0,0.44356,0.00016,30.2632]
[1777055731592,32.93,77600.5,0.0,0.44367,0.00016,30.26465]
[1777055731686,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732180,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732315,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732370,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732380,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732567,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732656,32.93,77600.35,0.0,0.44364,0.00016,30.2613]
[1777055732641,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055732787,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055732941,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733010,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733065,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733217,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733277,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733443,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733509,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733628,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733687,32.93,77584.9,0.0,0.44122,0.00016,30.22844]
[1777055733647,32.93,77582.51,0.0,0.44085,0.00016,30.22325]
[1777055733835,32.93,77582.51,0.0,0.44085,0.00016,30.22325]
[1777055734551,32.93,77582.51,0.0,0.44085,0.00016,30.22325]
[1777055736829,32.93,77581.97,0.0,0.44076,0.00016,30.22208]
[1777055736837,32.93,77581.97,0.0,0.44076,0.00016,30.22208]
[1777055736987,32.93,77581.97,0.0,0.44076,0.00016,30.22208]
[1777055737572,32.93,77581.96,0.0,0.44076,0.00016,30.22207]
[1777055738859,32.93,77581.37,0.0,0.44067,0.00016,30.22081]
[1777055739586,32.93,77581.21,0.0,0.44065,0.00016,30.22047]
[1777055744591,32.93,77584.71,0.0,0.4412,0.00016,30.2281]
[1777055749620,32.93,77588.82,0.0,0.44184,0.00016,30.23695]
[1777055754652,32.93,77587.02,0.0,0.44156,0.00016,30.23306]
[1777055759704,32.93,77586.18,0.0,0.44142,0.00016,30.23124]
[1777055763877,32.93,77579.01,0.0,0.4403,0.00016,30.21565]
[1777055767764,32.93,77571.54,0.0,0.43914,0.00016,30.1992]
[1777055772767,32.93,77565.9,0.0,0.43826,0.00016,30.18662]
[1777055777839,32.93,77565.84,0.0,0.43825,0.00016,30.1865]
[1777055780703,32.93,77574.53,0.0,0.43961,0.00016,30.20586]
[1777055783740,32.93,77567.3,0.0,0.43847,0.00016,30.18975]
[1777055783799,32.93,77567.3,0.0,0.43847,0.00016,30.18975]
[1777055783812,32.93,77567.3,0.0,0.43847,0.00016,30.18975]
[1777055783897,32.93,77567.3,0.0,0.43847,0.00016,30.18975]
[1777055789665,32.93,77567.88,0.0,0.43857,0.00016,30.19106]
[1777055789743,32.93,77567.72,0.0,0.43854,0.00016,30.19071]
[1777055792143,32.93,77579.52,0.0,0.44038,0.00016,30.21382]
[1777055798467,32.93,77579.26,0.0,0.44035,0.00016,30.21332]
[1777055804066,32.94,77582.32,0.0,0.44084,0.00016,30.22011]
[1777055808146,32.94,77582.23,0.0,0.44083,0.00016,30.22]
[1777055808232,32.94,77580.1,0.0,0.4405,0.00016,30.21538]
[1777055810397,32.94,77571.64,0.0,0.43918,0.00016,30.19679]
[1777055816124,32.95,77569.34,0.0,0.43883,0.00016,30.19175]
[1777055821160,32.95,77574.72,0.0,0.43967,0.00016,30.20375]
[1777055822299,32.95,77574.72,0.0,0.43967,0.00016,30.20375]
[1777055822310,32.95,77574.72,0.0,0.43967,0.00016,30.20375]
[1777055822371,32.95,77580.15,0.0,0.44052,0.00016,30.21567]
[1777055827858,32.95,77582.58,0.0,0.44091,0.00016,30.22105]
[1777055833005,32.96,77582.96,0.0,0.44098,0.00016,30.22197]
[1777055838471,32.96,77581.88,0.0,0.44082,0.00016,30.21975]
[1777055843881,32.97,77580.67,0.0,0.44064,0.00016,30.21722]
[1777055851371,32.97,77579.56,0.0,0.44045,0.00016,30.21173]
[1777055855696,32.96,77589.69,0.0,0.44204,0.00016,30.23358]
[1777055857209,32.96,77589.69,0.0,0.44203,0.00016,30.23356]
[1777055857697,32.96,77589.69,0.0,0.44203,0.00016,30.23356]
[1777055857702,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055857878,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858101,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858244,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858312,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858398,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858519,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858576,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858781,32.96,77602.99,0.0,0.44411,0.00016,30.26154]
[1777055858638,32.96,77602.26,0.0,0.444,0.00016,30.26002]
[1777055861445,32.96,77595.06,0.0,0.44287,0.00016,30.24489]
[1777055862887,32.96,77595.01,0.0,0.44286,0.00016,30.24478]
[1777055863456,32.96,77596.04,0.0,0.44302,0.00016,30.24694]
[1777055866990,32.96,77595.24,0.0,0.44289,0.00016,30.24517]
[1777055867711,32.95,77595.42,0.0,0.44291,0.00016,30.24552]
[1777055872718,32.95,77593.81,0.0,0.44266,0.00016,30.24208]
[1777055877731,32.95,77591.49,0.0,0.44229,0.00016,30.2371]
[1777055879881,32.95,77582.52,0.0,0.44088,0.00016,30.21779]
[1777055883371,32.95,77583.37,0.0,0.44102,0.00016,30.21961]
[1777055883757,32.95,77583.85,0.0,0.44109,0.00016,30.22065]
[1777055885880,32.95,77585.55,0.0,0.44135,0.00016,30.22431]
[1777055886066,32.95,77585.55,0.0,0.44135,0.00016,30.22431]
[1777055886791,32.95,77585.55,0.0,0.44135,0.00016,30.22431]
[1777055886807,32.95,77625.04,0.0,0.44753,0.00016,30.30586]
[1777055887390,32.95,77625.04,0.0,0.44753,0.00016,30.30586]
[1777055887627,32.95,77625.04,0.0,0.44753,0.00016,30.30586]
[1777055887850,32.95,77625.04,0.0,0.44753,0.00016,30.30586]
[1777055887808,32.95,77625.73,0.0,0.44764,0.00016,30.30721]
[1777055888190,32.95,77625.73,0.0,0.44764,0.00016,30.30721]
[1777055888648,32.95,77626.31,0.0,0.44773,0.00016,30.30832]
[1777055889452,32.95,77626.31,0.0,0.44773,0.00016,30.30832]
[1777055889678,32.94,77627.25,0.0,0.44787,0.00016,30.31014]
[1777055891427,32.94,77627.25,0.0,0.44787,0.00016,30.31011]
[1777055891671,32.94,77628.29,0.0,0.44803,0.00016,30.31212]
[1777055896715,32.94,77630.71,0.0,0.4484,0.00016,30.31676]
[1777055902745,32.93,77629.18,0.0,0.44816,0.00016,30.31372]
[1777055907781,32.93,77627.89,0.0,0.44795,0.00016,30.31113]
[1777055908575,32.93,77627.89,0.0,0.44795,0.00016,30.31113]
[1777055908584,32.93,77627.89,0.0,0.44795,0.00016,30.31113]
[1777055908799,32.93,77630.34,0.0,0.44833,0.00016,30.31592]
[1777055913825,32.93,77625.21,0.0,0.44752,0.00016,30.30283]
[1777055915919,32.93,77619.91,0.0,0.44669,0.00016,30.29229]
[1777055916844,32.93,77619.91,0.0,0.44669,0.00016,30.29228]
[1777055919696,32.93,77616.61,0.0,0.44617,0.00016,30.28564]
[1777055919866,32.93,77615.23,0.0,0.44595,0.00016,30.28285]
[1777055924873,32.93,77613.21,0.0,0.44563,0.00016,30.27873]
[1777055928032,32.93,77611.58,0.0,0.44537,0.00016,30.27537]
[1777055928281,32.93,77611.58,0.0,0.44537,0.00016,30.27537]
[1777055933336,32.92,77612.48,0.0,0.44551,0.00016,30.27716]
[1777055939491,32.92,77611.64,0.0,0.44537,0.00016,30.27539]
[1777055944682,32.92,77610.4,0.0,0.44517,0.00016,30.27278]
[1777055944901,32.92,77603.15,0.0,0.44404,0.00016,30.25782]
[1777055946340,32.92,77601.41,0.0,0.44376,0.00016,30.25418]
[1777055946361,32.92,77601.41,0.0,0.44376,0.00016,30.25418]
[1777055946370,32.92,77601.41,0.0,0.44376,0.00016,30.25418]
[1777055948377,32.91,77604.23,0.0,0.44419,0.00016,30.25989]
[1777055948386,32.91,77604.23,0.0,0.44419,0.00016,30.25989]
[1777055950408,32.9,77604.37,0.0,0.4442,0.00016,30.26003]
[1777055950416,32.9,77604.37,0.0,0.4442,0.00016,30.26003]
[1777055952453,32.9,77604.84,0.0,0.44427,0.00016,30.26098]
[1777055952458,32.9,77604.84,0.0,0.44427,0.00016,30.26098]
[1777055952466,32.9,77604.84,0.0,0.44427,0.00016,30.26098]
[1777055954503,32.9,77603.24,0.0,0.44402,0.00016,30.25764]
[1777055954714,32.9,77603.52,0.0,0.44406,0.00016,30.25821]
[1777055956935,32.9,77596.37,0.0,0.44294,0.00016,30.2432]
[1777055962162,32.9,77595.46,0.0,0.44279,0.00016,30.24125]
[1777055967299,32.9,77595.78,0.0,0.44284,0.00016,30.2419]
[1777055972407,32.9,77588.75,0.0,0.44173,0.00016,30.22388]
[1777055978277,32.9,77587.51,0.0,0.44153,0.00016,30.2212]
[1777055983313,32.9,77585.99,0.0,0.4413,0.00016,30.21792]
[1777055988592,32.9,77582.1,0.0,0.44069,0.00016,30.20947]
[1777055991102,32.9,77579.79,0.0,0.44032,0.00016,30.20442]
[1777055991930,32.9,77579.79,0.0,0.44032,0.00016,30.20442]
[1777055991980,32.9,77578.21,0.0,0.44008,0.00016,30.20095]
[1777055993547,32.9,77574.81,0.0,0.43954,0.00016,30.19346]
[1777055993555,32.9,77574.81,0.0,0.43954,0.00016,30.19346]
[1777055993573,32.9,77574.81,0.0,0.43954,0.00016,30.19346]
[1777055994427,32.9,77553.27,0.0,0.43617,0.00016,30.14473]
[1777055996612,32.89,77546.84,0.0,0.43517,0.00016,30.12975]
[1777055997252,32.89,77546.84,0.0,0.43517,0.00016,30.12975]
[1777055997273,32.89,77546.84,0.0,0.43517,0.00016,30.12975]
[1777055997275,32.89,77546.84,0.0,0.43517,0.00016,30.12975]
[1777055999418,32.89,77546.66,0.0,0.43514,0.00016,30.12932]
[1777055999431,32.89,77546.66,0.0,0.43514,0.00016,30.12932]
[1777055999572,32.89,77547.19,0.0,0.43522,0.00016,30.13056]
[1777056005005,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005159,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005212,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005224,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005259,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005278,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005657,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005699,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005783,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005797,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005967,32.89,77549.2,0.0,0.43553,0.00016,30.13523]
[1777056005882,32.89,77547.09,0.0,0.4352,0.00016,30.13028]
[1777056007507,32.89,77547.09,0.0,0.4352,0.00016,30.13027]
[1777056007700,32.89,77550.27,0.0,0.4357,0.00016,30.13765]
[1777056008268,32.89,77550.27,0.0,0.4357,0.00016,30.13765]
[1777056008444,32.89,77550.27,0.0,0.4357,0.00016,30.13765]
[1777056008488,32.89,77550.27,0.0,0.4357,0.00016,30.13765]
[1777056008650,32.89,77549.71,0.0,0.4356,0.00016,30.13631]
[1777056011693,32.89,77557.46,0.0,0.43681,0.00016,30.15419]
[1777056012681,32.89,77557.46,0.0,0.43681,0.00016,30.15419]
[1777056012729,32.89,77557.46,0.0,0.43681,0.00016,30.15419]
[1777056012782,32.89,77559.34,0.0,0.43711,0.00016,30.15852]
[1777056014750,32.89,77567.63,0.0,0.43841,0.00016,30.17735]
[1777056015535,32.89,77567.63,0.0,0.43841,0.00016,30.17735]
[1777056015738,32.89,77569.43,0.0,0.43869,0.00016,30.1814]
[1777056019827,32.89,77568.17,0.0,0.4385,0.00016,30.17862]
[1777056020005,32.89,77572.36,0.0,0.43916,0.00016,30.188]
[1777056021599,32.89,77572.36,0.0,0.43916,0.00016,30.188]
[1777056021620,32.89,77572.36,0.0,0.43916,0.00016,30.188]
[1777056021972,32.89,77569.08,0.0,0.43865,0.00016,30.18069]
[1777056022855,32.89,77569.08,0.0,0.43865,0.00016,30.18069]
[1777056022910,32.89,77569.08,0.0,0.43865,0.00016,30.18069]
[1777056022975,32.9,77570.2,0.0,0.43882,0.00016,30.1832]
[1777056023655,32.9,77570.2,0.0,0.43882,0.00016,30.1832]
[1777056023724,32.9,77570.2,0.0,0.43882,0.00016,30.1832]
[1777056023825,32.9,77582.54,0.0,0.44075,0.00016,30.21043]
[1777056025791,32.9,77583.63,0.0,0.44093,0.00016,30.21281]
[1777056025803,32.9,77583.63,0.0,0.44093,0.00016,30.21281]
[1777056025959,32.9,77583.06,0.0,0.44084,0.00016,30.21159]
[1777056029639,32.9,77573.73,0.0,0.43938,0.00016,30.19117]
[1777056032816,32.9,77565.01,0.0,0.43801,0.00016,30.16863]
[1777056033787,32.9,77565.01,0.0,0.43801,0.00016,30.16863]
[1777056033922,32.9,77563.28,0.0,0.43774,0.00016,30.16471]
[1777056038965,32.9,77563.25,0.0,0.43773,0.00016,30.16461]
[1777056043984,32.9,77562.43,0.0,0.4376,0.00016,30.16273]
[1777056049130,32.89,77556.65,0.0,0.43669,0.00016,30.14944]
[1777056054136,32.89,77557.9,0.0,0.43688,0.00016,30.15224]
[1777056059163,32.89,77558.49,0.0,0.43697,0.00016,30.15352]
[1777056064201,32.89,77558.47,0.0,0.43696,0.00016,30.15341]
[1777056066982,32.88,77550.78,0.0,0.43575,0.00016,30.13562]
[1777056068321,32.88,77544.46,0.0,0.43476,0.00016,30.12082]
[1777056068929,32.88,77544.46,0.0,0.43476,0.00016,30.12081]
[1777056069556,32.88,77544.46,0.0,0.43476,0.00016,30.12081]
[1777056069571,32.88,77544.46,0.0,0.43476,0.00016,30.12081]
[1777056070038,32.88,77544.02,0.0,0.43469,0.00016,30.11977]
[1777056072398,32.88,77543.19,0.0,0.43456,0.00016,30.1178]
[1777056072428,32.88,77543.19,0.0,0.43456,0.00016,30.1178]
[1777056072455,32.88,77543.19,0.0,0.43456,0.00016,30.1178]
[1777056072958,32.88,77541.35,0.0,0.43427,0.00016,30.11343]
[1777056074454,32.88,77540.36,0.0,0.43412,0.00016,30.11106]
[1777056074465,32.88,77540.36,0.0,0.43412,0.00016,30.11106]
[1777056074467,32.88,77540.36,0.0,0.43412,0.00016,30.11106]
[1777056076286,32.88,77539.37,0.0,0.43396,0.00016,30.10867]
[1777056076985,32.88,77539.47,0.0,0.43397,0.00016,30.10888]
[1777056082019,32.88,77535.13,0.0,0.43329,0.00016,30.09841]
[1777056087055,32.87,77533.36,0.0,0.433,0.00016,30.09402]
[1777056092088,32.87,77527.03,0.0,0.43199,0.00016,30.07551]
[1777056097124,32.86,77526.54,0.0,0.4319,0.00016,30.07418]
[1777056102159,32.86,77524.16,0.0,0.43152,0.00016,30.06823]
[1777056106070,32.86,77522.0,0.0,0.43118,0.00016,30.06287]
[1777056107066,32.86,77518.16,0.0,0.43057,0.00016,30.05329]
[1777056107180,32.86,77518.16,0.0,0.43057,0.00016,30.05329]
[1777056107948,32.85,77517.36,0.0,0.43044,0.00016,30.05127]
[1777056109020,32.85,77517.36,0.0,0.43044,0.00016,30.05127]
[1777056109056,32.85,77517.67,0.0,0.43049,0.00016,30.05201]
[1777056114095,32.85,77519.2,0.0,0.43072,0.00016,30.05565]
[1777056119112,32.84,77518.8,0.0,0.43064,0.00016,30.05445]
[1777056124131,32.84,77521.93,0.0,0.43111,0.00016,30.06196]
[1777056129400,32.83,77521.9,0.0,0.43109,0.00016,30.06164]
[1777056132194,32.82,77529.29,0.0,0.43224,0.00016,30.07962]
[1777056133049,32.82,77537.38,0.0,0.4335,0.00016,30.09912]
[1777056135051,32.82,77537.52,0.0,0.43352,0.00016,30.09943]
[1777056135976,32.82,77543.74,0.0,0.43449,0.00016,30.1142]
[1777056137116,32.82,77550.7,0.0,0.43558,0.00016,30.13054]
[1777056142130,32.82,77549.29,0.0,0.43536,0.00016,30.12721]
[1777056147702,32.82,77553.54,0.0,0.43602,0.00016,30.13709]
[1777056150179,32.82,77546.21,0.0,0.43487,0.00016,30.11993]
[1777056150457,32.82,77546.21,0.0,0.43487,0.00016,30.11993]
[1777056151121,32.82,77545.86,0.0,0.43481,0.00016,30.11607]
[1777056155019,32.82,77538.55,0.0,0.43366,0.00016,30.09866]
[1777056157825,32.81,77538.94,0.0,0.43372,0.00016,30.09955]
[1777056157991,32.81,77539.3,0.0,0.43377,0.00016,30.10039]
[1777056159871,32.81,77539.3,0.0,0.43377,0.00016,30.10037]
[1777056159897,32.81,77539.9,0.0,0.43386,0.00016,30.10178]
[1777056161905,32.81,77539.9,0.0,0.43386,0.00016,30.10176]
[1777056161911,32.81,77542.09,0.0,0.4342,0.00016,30.10695]
[1777056167378,32.81,77542.66,0.0,0.43428,0.00016,30.10818]
[1777056172649,32.8,77540.21,0.0,0.43389,0.00016,30.10226]
[1777056176891,32.8,77539.35,0.0,0.43375,0.00016,30.10015]
[1777056177108,32.8,77538.45,0.0,0.43361,0.00016,30.09798]
[1777056182508,32.8,77531.97,0.0,0.43259,0.00016,30.08226]
[1777056188629,32.79,77532.32,0.0,0.43263,0.00016,30.08298]
[1777056191784,32.79,77517.1,0.0,0.43024,0.00016,30.04549]
[1777056192441,32.79,77517.1,0.0,0.43024,0.00016,30.04549]
[1777056193004,32.79,77518.27,0.0,0.43042,0.00016,30.04839]
[1777056198835,32.79,77518.19,0.0,0.4304,0.00016,30.04807]
[1777056203868,32.78,77518.31,0.0,0.43041,0.00016,30.04828]
[1777056208903,32.78,77522.16,0.0,0.43101,0.00016,30.05775]
[1777056213938,32.78,77523.01,0.0,0.43113,0.00016,30.05671]
[1777056216076,32.78,77534.54,0.0,0.43293,0.00016,30.08482]
[1777056216723,32.78,77534.54,0.0,0.43293,0.00016,30.08482]
[1777056217065,32.78,77535.96,0.0,0.43315,0.00016,30.08822]
[1777056223002,32.77,77533.43,0.0,0.43275,0.00016,30.08198]
[1777056228041,32.77,77531.07,0.0,0.43237,0.00016,30.07616]
[1777056230790,32.77,77530.41,0.0,0.43226,0.00016,30.07451]
[1777056231062,32.77,77530.4,0.0,0.43226,0.00016,30.07447]
[1777056236096,32.76,77525.93,0.0,0.43155,0.00016,30.06342]
[1777056237146,32.76,77525.93,0.0,0.43155,0.00016,30.06342]
[1777056237207,32.76,77530.18,0.0,0.43221,0.00016,30.07379]
[1777056242397,32.76,77528.17,0.0,0.43189,0.00016,30.06879]
[1777056245106,32.76,77535.15,0.0,0.43298,0.00016,30.08571]
[1777056245266,32.76,77535.15,0.0,0.43298,0.00016,30.08571]
[1777056246385,32.76,77540.56,0.0,0.43383,0.00016,30.0987]
[1777056246391,32.76,77540.56,0.0,0.43383,0.00016,30.0987]
[1777056247174,32.76,77540.56,0.0,0.43383,0.00016,30.09869]
[1777056249187,32.76,77547.88,0.0,0.43498,0.00016,30.11606]
[1777056251121,32.76,77548.21,0.0,0.43503,0.00016,30.11683]
[1777056251133,32.76,77548.21,0.0,0.43503,0.00016,30.11683]
[1777056251222,32.76,77548.57,0.0,0.43509,0.00016,30.11767]
[1777056256236,32.76,77543.84,0.0,0.43434,0.00016,30.10646]
[1777056261272,32.76,77544.63,0.0,0.43447,0.00016,30.10833]
[1777056264293,32.76,77553.77,0.0,0.4359,0.00016,30.12979]
[1777056269420,32.76,77553.66,0.0,0.43588,0.00016,30.12948]
[1777056269430,32.76,77554.76,0.0,0.43605,0.00016,30.13203]
[1777056276020,32.75,77554.71,0.0,0.43603,0.00016,30.12884]
[1777056282149,32.75,77554.6,0.0,0.43601,0.00016,30.12851]
[1777056287318,32.75,77554.19,0.0,0.43594,0.00016,30.12751]
[1777056288659,32.75,77564.34,0.0,0.43754,0.00016,30.15089]
[1777056292390,32.75,77565.02,0.0,0.43765,0.00016,30.15245]
[1777056292399,32.75,77565.02,0.0,0.43765,0.00016,30.15245]
[1777056292577,32.75,77565.39,0.0,0.43771,0.00016,30.15332]
[1777056297211,32.75,77566.01,0.0,0.43781,0.00016,30.15479]
[1777056297230,32.75,77567.24,0.0,0.438,0.00016,30.15761]
[1777056302561,32.76,77569.69,0.0,0.4384,0.00016,30.16328]
[1777056304220,32.76,77569.69,0.0,0.4384,0.00016,30.16328]
[1777056304309,32.76,77569.65,0.0,0.4384,0.00016,30.1632]
[1777056309368,32.76,77574.32,0.0,0.43914,0.00016,30.17377]
[1777056314382,32.77,77573.86,0.0,0.43907,0.00016,30.17285]
[1777056316407,32.77,77573.97,0.0,0.43909,0.00016,30.17313]
[1777056317668,32.77,77573.97,0.0,0.4391,0.00016,30.17317]
[1777056319248,32.77,77573.97,0.0,0.4391,0.00016,30.17317]
[1777056319256,32.77,77573.97,0.0,0.4391,0.00016,30.17317]
[1777056319332,32.77,77574.78,0.0,0.43923,0.00016,30.175]
[1777056320839,32.77,77583.22,0.0,0.44056,0.00016,30.19369]
[1777056325900,32.78,77583.5,0.0,0.44061,0.00016,30.19441]
[1777056331096,32.78,77580.96,0.0,0.44022,0.00016,30.18896]
[1777056335049,32.78,77579.12,0.0,0.43993,0.00016,30.18196]
[1777056335307,32.79,77578.22,0.0,0.43979,0.00016,30.18]
[1777056337871,32.79,77564.37,0.0,0.43762,0.00016,30.14899]
[1777056338726,32.79,77564.37,0.0,0.43762,0.00016,30.14899]
[1777056338816,32.79,77564.37,0.0,0.43762,0.00016,30.149]
[1777056342058,32.79,77553.79,0.0,0.43597,0.00016,30.12473]
[1777056342826,32.79,77553.79,0.0,0.43597,0.00016,30.12473]
[1777056344228,32.79,77548.46,0.0,0.43513,0.00016,30.11226]
[1777056344235,32.79,77548.46,0.0,0.43513,0.00016,30.11226]
[1777056344283,32.79,77548.26,0.0,0.4351,0.00016,30.11179]
[1777056346485,32.79,77548.1,0.0,0.43507,0.00016,30.11142]
[1777056346496,32.79,77548.1,0.0,0.43507,0.00016,30.11142]
[1777056346506,32.79,77548.1,0.0,0.43507,0.00016,30.11142]
[1777056346595,32.79,77548.1,0.0,0.43507,0.00016,30.11142]
[1777056347326,32.79,77547.92,0.0,0.43505,0.00016,30.11099]
[1777056350066,32.79,77547.67,0.0,0.43501,0.00016,30.11041]
[1777056350324,32.79,77547.31,0.0,0.43495,0.00016,30.10954]
[1777056355346,32.79,77548.69,0.0,0.43516,0.00016,30.1127]
[1777056359590,32.78,77550.51,0.0,0.43544,0.00016,30.11686]
[1777056360279,32.78,77555.72,0.0,0.43625,0.00016,30.12897]
[1777056363237,32.78,77567.73,0.0,0.43814,0.00016,30.15644]
[1777056365526,32.78,77572.41,0.0,0.43888,0.00016,30.16702]
[1777056365613,32.78,77572.41,0.0,0.43888,0.00016,30.16702]
[1777056366003,32.78,77572.41,0.0,0.43888,0.00016,30.16703]
[1777056366617,32.78,77572.41,0.0,0.43888,0.00016,30.16703]
[1777056366649,32.78,77572.41,0.0,0.43888,0.00016,30.16703]
[1777056367221,32.78,77572.41,0.0,0.43888,0.00016,30.16703]
[1777056367338,32.79,77581.37,0.0,0.44029,0.00016,30.18692]
[1777056368977,32.79,77580.99,0.0,0.44023,0.00016,30.1861]
[1777056369034,32.79,77580.99,0.0,0.44023,0.00016,30.1861]
[1777056371388,32.79,77591.12,0.0,0.44182,0.00016,30.20816]
[1777056373328,32.79,77593.58,0.0,0.44221,0.00016,30.21344]
[1777056373392,32.79,77593.58,0.0,0.44221,0.00016,30.21344]
[1777056373410,32.79,77593.58,0.0,0.44221,0.00016,30.21344]
[1777056373349,32.79,77599.24,0.0,0.4431,0.00016,30.22548]
[1777056376082,32.79,77601.46,0.0,0.44345,0.00016,30.23014]
[1777056380001,32.79,77600.76,0.0,0.44334,0.00016,30.22865]
[1777056380117,32.79,77600.99,0.0,0.44337,0.00016,30.22913]
[1777056383308,32.78,77600.53,0.0,0.4433,0.00016,30.22815]
[1777056383409,32.78,77598.8,0.0,0.44303,0.00016,30.22449]
[1777056385513,32.78,77593.28,0.0,0.44216,0.00016,30.21272]
[1777056386154,32.78,77593.28,0.0,0.44216,0.00016,30.2127]
[1777056387535,32.78,77590.8,0.0,0.44176,0.00016,30.20736]
[1777056388164,32.78,77591.43,0.0,0.44186,0.00016,30.20869]
[1777056393201,32.78,77589.44,0.0,0.44153,0.00016,30.20126]
[1777056394549,32.78,77584.2,0.0,0.44071,0.00016,30.18988]
[1777056395216,32.78,77584.2,0.0,0.44071,0.00016,30.18988]
[1777056398819,32.78,77582.84,0.0,0.4405,0.00016,30.18693]
[1777056400517,32.78,77589.76,0.0,0.44159,0.00016,30.20199]
[1777056405575,32.78,77587.51,0.0,0.44123,0.00016,30.19714]
[1777056409641,32.78,77586.69,0.0,0.44111,0.00016,30.19537]
[1777056409957,32.78,77586.69,0.0,0.44111,0.00016,30.19537]
[1777056411266,32.78,77586.69,0.0,0.44111,0.00016,30.19538]
[1777056413101,32.78,77598.17,0.0,0.44291,0.00016,30.22001]
[1777056415453,32.78,77603.36,0.0,0.44373,0.00016,30.23094]
[1777056415464,32.78,77603.36,0.0,0.44373,0.00016,30.23094]
[1777056415509,32.78,77604.13,0.0,0.44385,0.00016,30.23254]
[1777056421397,32.78,77605.64,0.0,0.44408,0.00016,30.23565]
[1777056426432,32.78,77602.39,0.0,0.44357,0.00016,30.22882]
[1777056431466,32.77,77605.14,0.0,0.444,0.00016,30.23455]
[1777056436502,32.77,77608.98,0.0,0.4446,0.00016,30.2425]
[1777056441550,32.77,77608.23,0.0,0.44448,0.00016,30.24092]
[1777056446571,32.77,77604.76,0.0,0.44393,0.00016,30.23368]
[1777056451577,32.77,77610.29,0.0,0.4448,0.00016,30.24514]
[1777056456642,32.77,77607.93,0.0,0.44442,0.00016,30.23719]
[1777056460669,32.77,77615.13,0.0,0.44555,0.00016,30.25198]
[1777056464072,32.77,77608.18,0.0,0.44445,0.00016,30.23767]
[1777056469171,32.77,77607.53,0.0,0.44435,0.00016,30.23629]
[1777056474768,32.76,77607.41,0.0,0.44433,0.00016,30.23602]
[1777056479805,32.76,77608.53,0.0,0.4445,0.00016,30.23832]
[1777056484840,32.76,77609.57,0.0,0.44466,0.00016,30.24045]
[1777056488617,32.76,77609.64,0.0,0.44467,0.00016,30.24059]
[1777056488694,32.76,77609.52,0.0,0.44465,0.00016,30.24033]
[1777056493903,32.76,77610.8,0.0,0.44485,0.00016,30.24295]
[1777056499721,32.76,77610.77,0.0,0.44485,0.00016,30.24286]
[1777056504986,32.76,77608.86,0.0,0.44454,0.00016,30.23889]
[1777056510022,32.76,77604.22,0.0,0.44381,0.00016,30.2292]
[1777056515253,32.76,77599.77,0.0,0.4431,0.00016,30.21683]
[1777056515748,32.76,77599.66,0.0,0.44309,0.00016,30.2166]
[1777056517692,32.76,77585.94,0.0,0.44093,0.00016,30.18715]
[1777056519181,32.76,77585.75,0.0,0.4409,0.00016,30.18673]
[1777056519188,32.76,77585.75,0.0,0.4409,0.00016,30.18673]
[1777056519193,32.76,77585.75,0.0,0.4409,0.00016,30.18673]
[1777056519218,32.76,77585.75,0.0,0.4409,0.00016,30.18673]
[1777056519282,32.76,77587.53,0.0,0.44118,0.00016,30.19062]
[1777056523694,32.76,77586.35,0.0,0.44099,0.00016,30.18807]
[1777056525138,32.76,77593.98,0.0,0.4422,0.00016,30.20458]
[1777056526364,32.76,77593.98,0.0,0.4422,0.00016,30.20458]
[1777056526454,32.76,77593.19,0.0,0.44207,0.00016,30.20289]
[1777056529516,32.78,77593.15,0.0,0.4421,0.00016,30.20318]
[1777056529531,32.78,77593.15,0.0,0.4421,0.00016,30.20318]
[1777056529626,32.79,77593.26,0.0,0.44215,0.00016,30.20377]
[1777056535196,32.87,77593.4,0.0,0.44235,0.00016,30.20602]
[1777056540233,32.93,77592.09,0.0,0.44227,0.00016,30.20461]
[1777056543476,32.96,77600.83,0.0,0.4437,0.00016,30.22373]
[1777056549295,33.0,77602.2,0.0,0.44399,0.00016,30.22743]
[1777056554299,33.02,77599.37,0.0,0.4436,0.00016,30.22203]
[1777056554387,33.03,77598.71,0.0,0.4435,0.00016,30.22077]
[1777056557711,33.04,77589.6,0.0,0.44212,0.00016,30.20196]
[1777056561541,33.07,77588.46,0.0,0.44199,0.00016,30.20008]
[1777056562007,33.07,77588.73,0.0,0.44205,0.00016,30.20084]
[1777056565080,33.1,77587.37,0.0,0.44188,0.00016,30.19847]
[1777056566543,33.1,77588.31,0.0,0.44204,0.00016,30.20064]
[1777056566746,33.11,77587.72,0.0,0.44197,0.00016,30.19957]
[1777056571918,33.11,77589.54,0.0,0.44225,0.00016,30.20048]
[1777056578468,33.12,77589.17,0.0,0.44221,0.00016,30.19993]
[1777056580713,33.13,77573.14,0.0,0.43972,0.00016,30.16538]
[1777056581771,33.13,77567.87,0.0,0.43891,0.00016,30.15385]
[1777056586803,33.14,77566.21,0.0,0.43868,0.00016,30.15051]
[1777056591839,33.14,77564.9,0.0,0.43848,0.00016,30.1476]
[1777056596847,33.15,77559.26,0.0,0.43761,0.00016,30.13502]
[1777056600849,33.14,77551.48,0.0,0.43639,0.00016,30.11722]
[1777056603066,33.13,77549.33,0.0,0.43602,0.00016,30.1118]
[1777056603142,33.13,77549.33,0.0,0.43602,0.00016,30.1118]
[1777056603174,33.13,77549.33,0.0,0.43602,0.00016,30.1118]
[1777056603223,33.13,77549.33,0.0,0.43602,0.00016,30.1118]
[1777056603683,33.12,77549.33,0.0,0.436,0.00016,30.11159]
[1777056604769,33.11,77538.4,0.0,0.43428,0.00016,30.08591]
[1777056605171,33.11,77538.4,0.0,0.43428,0.00016,30.08591]
[1777056605185,33.11,77538.4,0.0,0.43428,0.00016,30.08591]
[1777056605696,33.11,77538.4,0.0,0.43427,0.00016,30.08576]
[1777056607753,33.1,77547.07,0.0,0.4356,0.00016,30.10576]
[1777056609206,33.1,77551.71,0.0,0.43632,0.00016,30.11645]
[1777056609247,33.1,77551.71,0.0,0.43632,0.00016,30.11645]
[1777056609738,33.09,77553.55,0.0,0.43659,0.00016,30.12052]
[1777056609941,33.09,77553.55,0.0,0.43659,0.00016,30.12052]
[1777056610836,33.09,77551.85,0.0,0.43632,0.00016,30.11653]
[1777056611234,33.09,77551.85,0.0,0.43632,0.00016,30.11653]
[1777056611740,33.08,77551.85,0.0,0.43631,0.00016,30.11645]
[1777056616777,33.08,77554.36,0.0,0.43669,0.00016,30.12201]
[1777056622646,33.08,77557.19,0.0,0.43713,0.00016,30.12845]
[1777056627851,33.08,77557.68,0.0,0.4372,0.00016,30.12953]
[1777056632887,33.08,77559.28,0.0,0.43744,0.00016,30.13011]
[1777056638149,33.08,77560.3,0.0,0.4376,0.00016,30.13241]
[1777056643963,33.08,77559.59,0.0,0.43749,0.00016,30.13079]
[1777056649023,33.07,77560.39,0.0,0.43761,0.00016,30.13258]
[1777056654658,33.07,77559.06,0.0,0.43741,0.00016,30.12956]
[1777056655881,33.07,77559.12,0.0,0.43741,0.00016,30.12969]
[1777056656729,33.07,77556.5,0.0,0.43701,0.00016,30.12373]
[1777056657654,33.07,77556.5,0.0,0.43701,0.00016,30.12373]
[1777056657884,33.07,77556.83,0.0,0.43706,0.00016,30.12448]
[1777056660910,33.07,77556.21,0.0,0.43696,0.00016,30.12306]
[1777056661012,33.07,77556.34,0.0,0.43698,0.00016,30.12334]
[1777056661104,33.07,77556.34,0.0,0.43698,0.00016,30.12334]
[1777056661132,33.07,77556.34,0.0,0.43698,0.00016,30.12334]
[1777056661171,33.07,77556.34,0.0,0.43698,0.00016,30.12334]
[1777056661230,33.07,77556.34,0.0,0.43698,0.00016,30.12334]
[1777056665152,33.07,77547.83,0.0,0.43565,0.00016,30.10376]
[1777056667813,33.07,77554.94,0.0,0.43675,0.00016,30.12006]
[1777056673170,33.07,77556.78,0.0,0.43704,0.00016,30.12422]
[1777056679212,33.07,77557.17,0.0,0.43709,0.00016,30.12507]
[1777056684248,33.07,77561.21,0.0,0.43772,0.00016,30.13422]
[1777056688588,33.07,77561.65,0.0,0.43779,0.00016,30.13522]
[1777056688838,33.07,77561.45,0.0,0.43776,0.00016,30.13477]
[1777056690462,33.07,77561.18,0.0,0.43772,0.00016,30.13416]
[1777056690510,33.07,77561.18,0.0,0.43772,0.00016,30.13416]
[1777056693083,33.07,77560.01,0.0,0.43753,0.00016,30.12849]
[1777056693135,33.07,77560.01,0.0,0.43753,0.00016,30.12849]
[1777056697908,33.07,77552.34,0.0,0.43633,0.00016,30.11099]
[1777056703475,33.07,77555.73,0.0,0.43686,0.00016,30.11872]
[1777056703506,33.07,77555.73,0.0,0.43686,0.00016,30.11872]
[1777056704695,33.07,77558.75,0.0,0.43733,0.00016,30.12558]
[1777056704894,33.07,77558.63,0.0,0.43731,0.00016,30.12531]
[1777056709977,33.06,77557.95,0.0,0.4372,0.00016,30.12374]
[1777056715009,33.06,77559.23,0.0,0.4374,0.00016,30.12663]
[1777056720037,33.06,77563.03,0.0,0.43799,0.00016,30.1352]
[1777056720725,33.06,77571.26,0.0,0.43928,0.00016,30.15356]
[1777056724910,33.06,77572.47,0.0,0.43947,0.00016,30.15625]
[1777056726831,33.07,77587.93,0.0,0.44188,0.00016,30.18983]
[1777056727907,33.07,77588.88,0.0,0.44203,0.00016,30.19187]
[1777056733239,33.07,77588.07,0.0,0.44191,0.00016,30.1902]
[1777056739151,33.07,77589.24,0.0,0.4421,0.00016,30.19276]
[1777056744244,33.07,77588.19,0.0,0.44194,0.00016,30.19057]
[1777056749335,33.08,77584.4,0.0,0.44135,0.00016,30.18251]
[1777056754492,33.08,77587.8,0.0,0.44188,0.00016,30.18682]
[1777056759559,33.08,77581.62,0.0,0.44092,0.00016,30.1736]
[1777056764672,33.08,77584.69,0.0,0.44141,0.00016,30.18027]
[1777056769694,33.09,77579.41,0.0,0.44059,0.00016,30.16893]
[1777056773868,33.09,77583.56,0.0,0.44124,0.00016,30.17796]
[1777056774003,33.09,77586.88,0.0,0.44176,0.00016,30.18509]
[1777056779913,33.09,77590.42,0.0,0.44232,0.00016,30.19268]
[1777056784950,33.09,77585.69,0.0,0.44158,0.00016,30.18265]
[1777056786968,33.09,77576.97,0.0,0.44023,0.00016,30.16383]
[1777056791984,33.1,77572.92,0.0,0.4396,0.00016,30.155]
[1777056792972,33.1,77566.94,0.0,0.43867,0.00016,30.14178]
[1777056793006,33.1,77566.94,0.0,0.43867,0.00016,30.14179]
[1777056794162,33.1,77561.92,0.0,0.43789,0.00016,30.13056]
[1777056795023,33.1,77562.02,0.0,0.4379,0.00016,30.13079]
[1777056800053,33.1,77564.5,0.0,0.43829,0.00016,30.13637]
[1777056805089,33.1,77565.1,0.0,0.43839,0.00016,30.13774]
[1777056810127,33.1,77572.39,0.0,0.43953,0.00016,30.15396]
[1777056813500,33.1,77563.91,0.0,0.4382,0.00016,30.13214]
[1777056819201,33.1,77559.59,0.0,0.43753,0.00016,30.12244]
[1777056824128,33.1,77564.52,0.0,0.4383,0.00016,30.13354]
[1777056824196,33.1,77564.52,0.0,0.4383,0.00016,30.13354]
[1777056824714,33.1,77564.52,0.0,0.4383,0.00016,30.13354]
[1777056829933,33.1,77561.74,0.0,0.43787,0.00016,30.12733]
[1777056834967,33.11,77563.15,0.0,0.43809,0.00016,30.13052]
[1777056840005,33.11,77563.6,0.0,0.43817,0.00016,30.13157]
[1777056845038,33.11,77567.58,0.0,0.43879,0.00016,30.14051]
[1777056850124,33.11,77567.7,0.0,0.43881,0.00016,30.14081]
[1777056855165,33.11,77568.85,0.0,0.43899,0.00016,30.14339]
[1777056860822,33.11,77569.19,0.0,0.43905,0.00016,30.14416]
[1777056865915,33.11,77567.44,0.0,0.43878,0.00016,30.14029]
[1777056867363,33.11,77566.52,0.0,0.43863,0.00016,30.13825]
[1777056867370,33.11,77566.52,0.0,0.43863,0.00016,30.13825]
[1777056867442,33.11,77566.52,0.0,0.43863,0.00016,30.13825]
[1777056867524,33.11,77566.52,0.0,0.43863,0.00016,30.13825]
[1777056872645,33.12,77561.92,0.0,0.43792,0.00016,30.12504]
[1777056872673,33.12,77561.92,0.0,0.43792,0.00016,30.12504]
[1777056872682,33.12,77561.92,0.0,0.43792,0.00016,30.12504]
[1777056872755,33.12,77561.92,0.0,0.43792,0.00016,30.12504]
[1777056872975,33.12,77561.92,0.0,0.43792,0.00016,30.12504]
[1777056873050,33.12,77561.92,0.0,0.43792,0.00016,30.12504]
[1777056873076,33.12,77559.83,0.0,0.43759,0.00016,30.12032]
[1777056878740,33.12,77566.34,0.0,0.43861,0.00016,30.13491]
[1777056884659,33.12,77567.42,0.0,0.43878,0.00016,30.13742]
[1777056889694,33.12,77566.43,0.0,0.43864,0.00016,30.13532]
[1777056895029,33.13,77566.33,0.0,0.43862,0.00016,30.13512]
[1777056900167,33.13,77565.77,0.0,0.43854,0.00016,30.13395]
[1777056901969,33.13,77565.78,0.0,0.43855,0.00016,30.13398]
[1777056902050,33.13,77562.34,0.0,0.43801,0.00016,30.12629]
[1777056908829,33.13,77560.76,0.0,0.43777,0.00016,30.12276]
[1777056913861,33.13,77564.1,0.0,0.43829,0.00016,30.1303]
[1777056918896,33.13,77563.92,0.0,0.43827,0.00016,30.12995]
[1777056923932,33.13,77563.86,0.0,0.43826,0.00016,30.12984]
[1777056929975,33.14,77563.25,0.0,0.43817,0.00016,30.1285]
[1777056936020,33.14,77561.78,0.0,0.43793,0.00016,30.12218]
[1777056941055,33.14,77561.73,0.0,0.43793,0.00016,30.12208]
[1777056946089,33.14,77561.83,0.0,0.43794,0.00016,30.12232]
[1777056951123,33.13,77563.03,0.0,0.43812,0.00016,30.12495]
[1777056956210,33.13,77563.23,0.0,0.43815,0.00016,30.12537]
[1777056958495,33.13,77564.36,0.0,0.43832,0.00016,30.12784]
[1777056959180,33.13,77564.68,0.0,0.43837,0.00016,30.12855]
[1777056960198,33.13,77574.76,0.0,0.43994,0.00016,30.15083]
[1777056962201,33.13,77578.68,0.0,0.44055,0.00016,30.15935]
[1777056967235,33.13,77579.83,0.0,0.44072,0.00016,30.16177]
[1777056973034,33.12,77577.99,0.0,0.44043,0.00016,30.15772]
[1777056979320,33.12,77578.64,0.0,0.44053,0.00016,30.15907]
[1777056981082,33.12,77578.64,0.0,0.44053,0.00016,30.15907]
[1777056981165,33.12,77578.64,0.0,0.44053,0.00016,30.15907]
[1777056981251,33.12,77578.64,0.0,0.44053,0.00016,30.15907]
[1777056981183,33.12,77578.01,0.0,0.44043,0.00016,30.15768]
[1777056981336,33.12,77578.01,0.0,0.44043,0.00016,30.15768]
[1777056986447,33.12,77571.74,0.0,0.43944,0.00016,30.14389]
[1777056992476,33.11,77572.69,0.0,0.43958,0.00016,30.14284]
[1777056998458,33.11,77571.63,0.0,0.4394,0.00016,30.14038]
[1777057003492,33.11,77571.66,0.0,0.4394,0.00016,30.14035]
[1777057005645,33.11,77572.52,0.0,0.43953,0.00016,30.14223]
[1777057005747,33.1,77576.53,0.0,0.44015,0.00016,30.15098]
[1777057011550,33.1,77572.88,0.0,0.43957,0.00016,30.14289]
[1777057015793,33.1,77574.36,0.0,0.4398,0.00016,30.14608]
[1777057015864,33.1,77576.36,0.0,0.44011,0.00016,30.15042]
[1777057019852,33.09,77573.18,0.0,0.43961,0.00016,30.14341]
[1777057019951,33.09,77572.03,0.0,0.43943,0.00016,30.14085]
[1777057023926,33.09,77571.34,0.0,0.43932,0.00016,30.13929]
[1777057024005,33.09,77569.95,0.0,0.4391,0.00016,30.13619]
[1777057027880,33.09,77569.18,0.0,0.43898,0.00016,30.13446]
[1777057028285,33.09,77569.32,0.0,0.439,0.00016,30.13477]
[1777057029171,33.09,77569.32,0.0,0.439,0.00016,30.13477]
[1777057029218,33.09,77569.32,0.0,0.439,0.00016,30.13477]
[1777057029278,33.09,77569.32,0.0,0.439,0.00016,30.13477]
[1777057032069,33.09,77562.09,0.0,0.43787,0.00016,30.11862]
[1777057034044,33.09,77557.49,0.0,0.43715,0.00016,30.10814]
[1777057034603,33.09,77557.53,0.0,0.43715,0.00016,30.1082]
[1777057034614,33.09,77557.53,0.0,0.43715,0.00016,30.1082]
[1777057035218,33.09,77556.88,0.0,0.43705,0.00016,30.1067]
[1777057038757,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057038809,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057038884,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057039016,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057039082,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057039139,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057039283,33.08,77553.02,0.0,0.43644,0.00016,30.09781]
[1777057039300,33.08,77552.53,0.0,0.43636,0.00016,30.09667]
[1777057039348,33.08,77552.53,0.0,0.43636,0.00016,30.09667]
[1777057039499,33.08,77552.53,0.0,0.43636,0.00016,30.09667]
[1777057039577,33.08,77552.53,0.0,0.43636,0.00016,30.09667]
[1777057039718,33.08,77552.53,0.0,0.43636,0.00016,30.09667]
[1777057039757,33.08,77552.53,0.0,0.43636,0.00016,30.09667]
[1777057040259,33.08,77550.27,0.0,0.43601,0.00016,30.09145]
[1777057045296,33.08,77550.67,0.0,0.43607,0.00016,30.0923]
[1777057050827,33.08,77550.27,0.0,0.43599,0.00016,30.09127]
[1777057054281,33.07,77549.46,0.0,0.43586,0.00016,30.08633]
[1777057054300,33.07,77549.46,0.0,0.43586,0.00016,30.08633]
[1777057054451,33.07,77549.48,0.0,0.43586,0.00016,30.08636]
[1777057055862,33.07,77549.48,0.0,0.43586,0.00016,30.08633]
[1777057057982,33.07,77550.04,0.0,0.43594,0.00016,30.0876]
[1777057057998,33.07,77550.04,0.0,0.43594,0.00016,30.0876]
[1777057058081,33.07,77550.28,0.0,0.43598,0.00016,30.08814]
[1777057063917,33.07,77554.08,0.0,0.43656,0.00016,30.09678]
[1777057068952,33.07,77556.8,0.0,0.43698,0.00016,30.10291]
[1777057074272,33.06,77558.16,0.0,0.43719,0.00016,30.10593]
[1777057081679,33.06,77559.03,0.0,0.43731,0.00016,30.10777]
[1777057087080,33.05,77563.34,0.0,0.43797,0.00016,30.11737]
[1777057092115,33.05,77561.85,0.0,0.43773,0.00016,30.11389]
[1777057097150,33.04,77562.92,0.0,0.43789,0.00016,30.11618]
[1777057099238,33.04,77562.09,0.0,0.43775,0.00016,30.11429]
[1777057099337,33.04,77566.6,0.0,0.43846,0.00016,30.12439]
[1777057101268,33.04,77566.6,0.0,0.43845,0.00016,30.12436]
[1777057101313,33.04,77566.6,0.0,0.43845,0.00016,30.12436]
[1777057101320,33.04,77571.71,0.0,0.43925,0.00016,30.1357]
[1777057103342,33.04,77571.71,0.0,0.43925,0.00016,30.13568]
[1777057103740,33.04,77575.6,0.0,0.43986,0.00016,30.14425]
[1777057103757,33.04,77575.6,0.0,0.43986,0.00016,30.14425]
[1777057103768,33.04,77575.6,0.0,0.43986,0.00016,30.14425]
[1777057103801,33.04,77575.6,0.0,0.43986,0.00016,30.14425]
[1777057104199,33.04,77575.6,0.0,0.43986,0.00016,30.14425]
[1777057107724,33.04,77574.23,0.0,0.43964,0.00016,30.14124]
[1777057107883,33.04,77574.17,0.0,0.43963,0.00016,30.14111]
[1777057109400,33.04,77574.17,0.0,0.43963,0.00016,30.14111]
[1777057109439,33.04,77574.17,0.0,0.43963,0.00016,30.14111]
[1777057114699,33.04,77573.32,0.0,0.43949,0.00016,30.13618]
[1777057120310,33.04,77572.58,0.0,0.43937,0.00016,30.13452]
[1777057125346,33.04,77572.7,0.0,0.43939,0.00016,30.13477]
[1777057130380,33.04,77575.07,0.0,0.43976,0.00016,30.13998]
[1777057135415,33.04,77576.95,0.0,0.44005,0.00016,30.14411]
[1777057140455,33.04,77576.19,0.0,0.43994,0.00016,30.14252]
[1777057145489,33.04,77574.87,0.0,0.43974,0.00016,30.13968]
[1777057150522,33.04,77574.99,0.0,0.43976,0.00016,30.13999]
[1777057155606,33.04,77576.48,0.0,0.44,0.00016,30.1433]
[1777057161605,33.05,77578.58,0.0,0.44033,0.00016,30.14795]
[1777057164909,33.05,77578.01,0.0,0.44025,0.00016,30.14673]
[1777057165420,33.05,77583.1,0.0,0.44104,0.00016,30.15779]
[1777057170507,33.05,77581.39,0.0,0.44078,0.00016,30.15415]
[1777057171294,33.05,77581.39,0.0,0.44078,0.00016,30.15415]
[1777057171370,33.05,77581.39,0.0,0.44078,0.00016,30.15415]
[1777057171932,33.05,77581.45,0.0,0.44078,0.00016,30.15125]
[1777057171944,33.05,77581.45,0.0,0.44078,0.00016,30.15125]
[1777057172008,33.05,77581.45,0.0,0.44078,0.00016,30.15125]
[1777057172164,33.05,77581.45,0.0,0.44078,0.00016,30.15125]
[1777057172253,33.05,77581.45,0.0,0.44078,0.00016,30.15125]
[1777057172298,33.05,77581.45,0.0,0.44078,0.00016,30.15125]
[1777057172395,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172532,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172557,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172589,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172697,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172765,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172804,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057172910,33.05,77583.11,0.0,0.44104,0.00016,30.15485]
[1777057173011,33.05,77592.61,0.0,0.44253,0.00016,30.17516]
[1777057174672,33.05,77592.61,0.0,0.44253,0.00016,30.17516]
[1777057174958,33.05,77594.16,0.0,0.44277,0.00016,30.17841]
[1777057175934,33.05,77594.16,0.0,0.44277,0.00016,30.17841]
[1777057175948,33.05,77594.16,0.0,0.44277,0.00016,30.17841]
[1777057176333,33.05,77594.16,0.0,0.44277,0.00016,30.1784]
[1777057177832,33.05,77594.16,0.0,0.44277,0.00016,30.1784]
[1777057178439,33.05,77606.73,0.0,0.44473,0.00016,30.20453]
[1777057180379,33.05,77613.43,0.0,0.44577,0.00016,30.21813]
[1777057182757,33.05,77613.49,0.0,0.44578,0.00016,30.21822]
[1777057183359,33.04,77612.32,0.0,0.4456,0.00016,30.21583]
[1777057187847,33.04,77614.73,0.0,0.44597,0.00016,30.22063]
[1777057187939,33.04,77614.73,0.0,0.44597,0.00016,30.22063]
[1777057188250,33.04,77614.92,0.0,0.44599,0.00016,30.221]
[1777057193832,33.02,77608.31,0.0,0.44492,0.00016,30.20713]
[1777057198864,33.01,77608.49,0.0,0.44493,0.00016,30.2073]
[1777057201010,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201169,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201203,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201251,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201311,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201442,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201470,33.01,77609.03,0.0,0.44501,0.00016,30.20839]
[1777057201490,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057201571,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057201663,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057201724,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057201883,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202017,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202057,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202088,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202154,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202331,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202456,33.01,77618.11,0.0,0.44643,0.00016,30.22675]
[1777057202433,33.01,77635.94,0.0,0.44922,0.00016,30.2617]
[1777057202522,33.01,77635.94,0.0,0.44922,0.00016,30.2617]
[1777057202638,33.01,77635.94,0.0,0.44922,0.00016,30.2617]
[1777057202699,33.01,77635.94,0.0,0.44922,0.00016,30.2617]
[1777057203134,33.01,77635.94,0.0,0.44922,0.00016,30.2617]
[1777057203138,33.01,77648.3,0.0,0.45116,0.00016,30.28507]
[1777057205175,33.01,77648.3,0.0,0.45116,0.00016,30.28507]
[1777057205194,33.01,77648.3,0.0,0.45116,0.00016,30.28507]
[1777057205259,33.01,77648.3,0.0,0.45116,0.00016,30.28507]
[1777057205369,33.01,77646.93,0.0,0.45094,0.00016,30.2825]
[1777057207249,33.01,77646.52,0.0,0.45088,0.00016,30.28172]
[1777057207297,33.01,77646.52,0.0,0.45088,0.00016,30.28172]
[1777057209695,33.01,77650.44,0.0,0.45149,0.00016,30.289]
[1777057210356,33.0,77651.16,0.0,0.4516,0.00016,30.29032]
[1777057213041,33.0,77655.76,0.0,0.45232,0.00016,30.29875]
[1777057213426,33.0,77655.28,0.0,0.45224,0.00016,30.29786]
[1777057218458,33.0,77652.1,0.0,0.45174,0.00016,30.29197]
[1777057223017,33.0,77655.13,0.0,0.45221,0.00016,30.29747]
[1777057223330,33.0,77654.99,0.0,0.45219,0.00016,30.2972]
[1777057228853,32.99,77652.94,0.0,0.45186,0.00016,30.29337]
[1777057234118,32.99,77652.23,0.0,0.45173,0.00016,30.28895]
[1777057237679,32.98,77654.5,0.0,0.45208,0.00016,30.29309]
[1777057238454,32.98,77658.0,0.0,0.45263,0.00016,30.29947]
[1777057238824,32.98,77658.0,0.0,0.45263,0.00016,30.29947]
[1777057239023,32.98,77658.0,0.0,0.45263,0.00016,30.29947]
[1777057239506,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057239747,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057239803,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057239985,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240040,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240051,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240201,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240276,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240422,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240478,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240500,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240506,32.98,77664.57,0.0,0.45366,0.00016,30.31131]
[1777057240433,32.98,77667.96,0.0,0.45419,0.00016,30.31733]
[1777057241430,32.97,77671.0,0.0,0.45465,0.00016,30.32257]
[1777057247207,32.97,77673.65,0.0,0.45507,0.00016,30.32719]
[1777057249791,32.97,77675.47,0.0,0.45535,0.00016,30.33036]
[1777057249805,32.97,77675.47,0.0,0.45535,0.00016,30.33036]
[1777057250448,32.97,77677.33,0.0,0.45564,0.00016,30.33359]
[1777057253922,32.97,77682.9,0.0,0.45652,0.00016,30.34314]
[1777057254255,32.97,77682.9,0.0,0.45651,0.00016,30.3431]
[1777057258778,32.95,77681.49,0.0,0.45627,0.00016,30.34047]
[1777057258792,32.95,77681.49,0.0,0.45627,0.00016,30.34047]
[1777057259467,32.94,77679.01,0.0,0.45585,0.00016,30.336]
[1777057260161,32.94,77679.01,0.0,0.45585,0.00016,30.336]
[1777057260264,32.94,77679.01,0.0,0.45585,0.00016,30.336]
[1777057262651,32.91,77684.2,0.0,0.45662,0.00016,30.3445]
[1777057262807,32.91,77684.2,0.0,0.45662,0.00016,30.3445]
[1777057262831,32.91,77684.2,0.0,0.45662,0.00016,30.3445]
[1777057262930,32.91,77684.2,0.0,0.45662,0.00016,30.3445]
[1777057263104,32.91,77684.2,0.0,0.45662,0.00016,30.3445]
[1777057263228,32.91,77684.2,0.0,0.45662,0.00016,30.3445]
[1777057264061,32.9,77685.34,0.0,0.45678,0.00016,30.34624]
[1777057264409,32.9,77698.47,0.0,0.45885,0.00016,30.36815]
[1777057265618,32.9,77698.47,0.0,0.45885,0.00016,30.36815]
[1777057265636,32.9,77698.47,0.0,0.45885,0.00016,30.36815]
[1777057265709,32.9,77698.47,0.0,0.45885,0.00016,30.36815]
[1777057266176,32.9,77698.47,0.0,0.45885,0.00016,30.36815]
[1777057266340,32.9,77698.82,0.0,0.4589,0.00016,30.36872]
[1777057271402,32.9,77700.09,0.0,0.4591,0.00016,30.37079]
[1777057272226,32.9,77698.73,0.0,0.45889,0.00016,30.36857]
[1777057272557,32.9,77698.73,0.0,0.45889,0.00016,30.36857]
[1777057277589,32.9,77700.49,0.0,0.45916,0.00016,30.37144]
[1777057282199,32.89,77701.24,0.0,0.45928,0.00016,30.37266]
[1777057282490,32.89,77704.62,0.0,0.45981,0.00016,30.37812]
[1777057283811,32.89,77706.12,0.0,0.46005,0.00016,30.38053]
[1777057284466,32.89,77706.12,0.0,0.46005,0.00016,30.38053]
[1777057289501,32.9,77707.65,0.0,0.4603,0.00016,30.383]
[1777057294536,32.9,77708.49,0.0,0.46043,0.00016,30.38137]
[1777057299570,32.9,77706.92,0.0,0.46018,0.00016,30.37885]
[1777057304603,32.9,77707.0,0.0,0.46019,0.00016,30.37895]
[1777057309641,32.9,77709.0,0.0,0.4605,0.00016,30.38211]
[1777057311656,32.89,77716.3,0.0,0.46165,0.00016,30.39356]
[1777057312801,32.89,77716.3,0.0,0.46165,0.00016,30.39356]
[1777057312890,32.89,77716.95,0.0,0.46175,0.00016,30.39456]
[1777057315406,32.89,77728.34,0.0,0.46354,0.00016,30.41189]
[1777057315839,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317078,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317132,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317171,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317199,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317210,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317429,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317553,32.89,77735.36,0.0,0.46465,0.00016,30.42228]
[1777057317526,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057317631,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057317671,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057317833,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057317908,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318037,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318088,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318244,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318494,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318507,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318512,32.89,77736.6,0.0,0.46484,0.00016,30.42407]
[1777057318550,32.89,77733.84,0.0,0.46441,0.00016,30.42001]
[1777057320619,32.89,77724.58,0.0,0.46294,0.00016,30.40616]
[1777057321515,32.89,77724.58,0.0,0.46294,0.00016,30.40616]
[1777057321598,32.88,77714.97,0.0,0.46142,0.00016,30.39137]
[1777057322528,32.88,77714.97,0.0,0.46142,0.00016,30.39137]
[1777057322541,32.88,77714.97,0.0,0.46142,0.00016,30.39137]
[1777057322617,32.88,77713.58,0.0,0.4612,0.00016,30.38919]
[1777057324378,32.87,77720.95,0.0,0.46235,0.00016,30.40051]
[1777057325198,32.87,77720.95,0.0,0.46235,0.00016,30.40051]
[1777057325544,32.86,77721.78,0.0,0.46247,0.00016,30.40168]
[1777057327155,32.86,77722.36,0.0,0.46255,0.00016,30.40246]
[1777057327192,32.86,77722.36,0.0,0.46255,0.00016,30.40246]
[1777057331275,32.83,77724.22,0.0,0.4628,0.00016,30.40499]
[1777057331512,32.82,77724.5,0.0,0.46283,0.00016,30.40531]
[1777057333400,32.81,77733.78,0.0,0.46428,0.00016,30.41911]
[1777057336258,32.8,77729.0,0.0,0.46352,0.00016,30.41197]
[1777057336338,32.8,77729.51,0.0,0.4636,0.00016,30.41272]
[1777057337166,32.8,77740.74,0.0,0.46537,0.00016,30.42923]
[1777057338848,32.8,77738.39,0.0,0.465,0.00016,30.42581]
[1777057344863,32.8,77733.67,0.0,0.46425,0.00016,30.41885]
[1777057350932,32.79,77732.55,0.0,0.46405,0.00016,30.41707]
[1777057355967,32.78,77729.68,0.0,0.46358,0.00016,30.40971]
[1777057361003,32.77,77736.02,0.0,0.46458,0.00016,30.41906]
[1777057368051,32.77,77734.0,0.0,0.46425,0.00016,30.41599]
[1777057373085,32.76,77729.61,0.0,0.46354,0.00016,30.40937]
[1777057378122,32.71,77727.45,0.0,0.46312,0.00016,30.4056]
[1777057382238,32.66,77734.66,0.0,0.4642,0.00016,30.41593]
[1777057388190,32.63,77736.77,0.0,0.46449,0.00016,30.41875]
[1777057392237,32.63,77736.16,0.0,0.46439,0.00016,30.41781]
[1777057392307,32.63,77736.16,0.0,0.46439,0.00016,30.41781]
[1777057392362,32.63,77736.16,0.0,0.46439,0.00016,30.41781]
[1777057392434,32.63,77733.35,0.0,0.46394,0.00016,30.41362]
[1777057394202,32.62,77733.35,0.0,0.46392,0.00016,30.4135]
[1777057394244,32.62,77733.35,0.0,0.46392,0.00016,30.4135]
[1777057399081,32.59,77724.3,0.0,0.46245,0.00016,30.39951]
[1777057399112,32.59,77724.3,0.0,0.46245,0.00016,30.39951]
[1777057401245,32.59,77723.41,0.0,0.4623,0.00016,30.39812]
[1777057401634,32.59,77717.99,0.0,0.46144,0.00016,30.38967]
[1777057402358,32.59,77717.99,0.0,0.46144,0.00016,30.38967]
[1777057402694,32.59,77717.99,0.0,0.46144,0.00016,30.38967]
[1777057402541,32.59,77716.33,0.0,0.46117,0.00016,30.38704]
[1777057402723,32.59,77716.33,0.0,0.46117,0.00016,30.38704]
[1777057402799,32.59,77716.33,0.0,0.46117,0.00016,30.38704]
[1777057403300,32.59,77716.33,0.0,0.46117,0.00016,30.38704]
[1777057407433,32.58,77709.14,0.0,0.46002,0.00016,30.37551]
[1777057412479,32.58,77710.92,0.0,0.46029,0.00016,30.3753]
[1777057412509,32.58,77710.92,0.0,0.46029,0.00016,30.3753]
[1777057412645,32.58,77710.92,0.0,0.46029,0.00016,30.3753]
[1777057412714,32.58,77710.92,0.0,0.46029,0.00016,30.3753]
[1777057412722,32.58,77711.88,0.0,0.46044,0.00016,30.37683]
[1777057418404,32.57,77713.09,0.0,0.46062,0.00016,30.37868]
[1777057423640,32.57,77714.6,0.0,0.46086,0.00016,30.38102]
[1777057423729,32.57,77714.63,0.0,0.46086,0.00016,30.38106]
[1777057423856,32.57,77714.63,0.0,0.46086,0.00016,30.38106]
[1777057423893,32.57,77714.63,0.0,0.46086,0.00016,30.38106]
[1777057425453,32.57,77705.39,0.0,0.45939,0.00016,30.36617]
[1777057430489,32.57,77702.17,0.0,0.45888,0.00016,30.36093]
[1777057435524,32.57,77700.03,0.0,0.45854,0.00016,30.35743]
[1777057438550,32.57,77698.15,0.0,0.45825,0.00016,30.35432]
[1777057438664,32.57,77698.15,0.0,0.45825,0.00016,30.35432]
[1777057438705,32.57,77698.15,0.0,0.45825,0.00016,30.35432]
[1777057438556,32.57,77688.14,0.0,0.45665,0.00016,30.33739]
[1777057438971,32.57,77688.14,0.0,0.45665,0.00016,30.33739]
[1777057439039,32.57,77688.14,0.0,0.45665,0.00016,30.33739]
[1777057439552,32.57,77688.14,0.0,0.45665,0.00016,30.3374]
[1777057440724,32.57,77677.79,0.0,0.45501,0.00016,30.31937]
[1777057440792,32.57,77677.79,0.0,0.45501,0.00016,30.31937]
[1777057440843,32.57,77677.79,0.0,0.45501,0.00016,30.31937]
[1777057440913,32.57,77677.79,0.0,0.45501,0.00016,30.31937]
[1777057441013,32.57,77677.79,0.0,0.45501,0.00016,30.31937]
[1777057441083,32.57,77677.79,0.0,0.45501,0.00016,30.31937]
[1777057441566,32.57,77677.79,0.0,0.45501,0.00016,30.31936]
[1777057444873,32.57,77677.71,0.0,0.45499,0.00016,30.3192]
[1777057444892,32.57,77677.71,0.0,0.45499,0.00016,30.3192]
[1777057445684,32.57,77678.34,0.0,0.45509,0.00016,30.3203]
[1777057447440,32.57,77678.34,0.0,0.45509,0.00016,30.32029]
[1777057447447,32.57,77678.34,0.0,0.45509,0.00016,30.32029]
[1777057447610,32.57,77676.48,0.0,0.45479,0.00016,30.317]
[1777057451903,32.57,77672.49,0.0,0.45415,0.00016,30.30986]
[1777057452135,32.57,77672.49,0.0,0.45415,0.00016,30.30986]
[1777057452183,32.57,77672.49,0.0,0.45415,0.00016,30.30986]
[1777057452319,32.57,77672.49,0.0,0.45415,0.00016,30.30986]
[1777057452363,32.57,77672.49,0.0,0.45415,0.00016,30.30986]
[1777057452378,32.57,77672.49,0.0,0.45415,0.00016,30.30986]
[1777057452647,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453243,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453287,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453423,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453468,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453637,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453702,32.57,77672.49,0.0,0.45415,0.00016,30.30985]
[1777057453736,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057453846,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057453911,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454053,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454119,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454265,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454297,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454494,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454565,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454687,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454716,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454724,32.57,77657.29,0.0,0.45173,0.00016,30.28206]
[1777057454666,32.57,77656.96,0.0,0.45168,0.00016,30.28143]
[1777057455670,32.57,77656.96,0.0,0.45168,0.00016,30.28142]
[1777057457680,32.57,77647.0,0.0,0.45009,0.00016,30.26257]
[1777057461708,32.56,77657.99,0.0,0.45184,0.00016,30.28326]
[1777057465062,32.56,77658.66,0.0,0.45194,0.00016,30.28447]
[1777057465073,32.56,77658.66,0.0,0.45194,0.00016,30.28447]
[1777057465736,32.56,77657.91,0.0,0.45182,0.00016,30.28307]
[1777057469298,32.56,77655.82,0.0,0.45148,0.00016,30.27913]
[1777057469361,32.56,77655.82,0.0,0.45148,0.00016,30.27913]
[1777057469419,32.56,77655.82,0.0,0.45148,0.00016,30.27913]
[1777057469516,32.56,77655.82,0.0,0.45148,0.00016,30.27913]
[1777057469763,32.56,77655.76,0.0,0.45147,0.00016,30.279]
[1777057470770,32.56,77646.64,0.0,0.45002,0.00016,30.26171]
[1777057471709,32.56,77646.64,0.0,0.45002,0.00016,30.26171]
[1777057471770,32.56,77646.64,0.0,0.45002,0.00016,30.26171]
[1777057472831,32.56,77638.19,0.0,0.44867,0.00016,30.2423]
[1777057472845,32.56,77638.19,0.0,0.44867,0.00016,30.2423]
[1777057472875,32.55,77634.63,0.0,0.4481,0.00016,30.23528]
[1777057473797,32.55,77634.63,0.0,0.4481,0.00016,30.23528]
[1777057473898,32.55,77634.63,0.0,0.4481,0.00016,30.23528]
[1777057473943,32.55,77634.63,0.0,0.4481,0.00016,30.23528]
[1777057474421,32.55,77631.56,0.0,0.44761,0.00016,30.22916]
[1777057475558,32.55,77624.05,0.0,0.44641,0.00016,30.21407]
[1777057476809,32.55,77625.34,0.0,0.44662,0.00016,30.21668]
[1777057476823,32.55,77625.34,0.0,0.44662,0.00016,30.21668]
[1777057476886,32.55,77625.09,0.0,0.44658,0.00016,30.21617]
[1777057481335,32.55,77624.24,0.0,0.44644,0.00016,30.21443]
[1777057481337,32.55,77624.24,0.0,0.44644,0.00016,30.21443]
[1777057481390,32.55,77624.24,0.0,0.44644,0.00016,30.21443]
[1777057481488,32.55,77624.24,0.0,0.44644,0.00016,30.21443]
[1777057481589,32.55,77623.78,0.0,0.44637,0.00016,30.21348]
[1777057483782,32.55,77623.78,0.0,0.44637,0.00016,30.21348]
[1777057483823,32.55,77627.74,0.0,0.44699,0.00016,30.22145]
[1777057483968,32.55,77627.74,0.0,0.44699,0.00016,30.22145]
[1777057484033,32.55,77627.74,0.0,0.44699,0.00016,30.22145]
[1777057485892,32.55,77627.3,0.0,0.44692,0.00016,30.22055]
[1777057486674,32.55,77626.26,0.0,0.44676,0.00016,30.21844]
[1777057487906,32.55,77622.58,0.0,0.44617,0.00016,30.21098]
[1777057487958,32.55,77622.58,0.0,0.44617,0.00016,30.21098]
[1777057487987,32.55,77622.58,0.0,0.44617,0.00016,30.21098]
[1777057488738,32.55,77619.9,0.0,0.44574,0.00016,30.2055]
[1777057492931,32.55,77619.91,0.0,0.44574,0.00016,30.2055]
[1777057492979,32.55,77619.91,0.0,0.44574,0.00016,30.2055]
[1777057493275,32.55,77619.91,0.0,0.44574,0.00016,30.2055]
[1777057493323,32.55,77619.91,0.0,0.44574,0.00016,30.2055]
[1777057494011,32.54,77622.1,0.0,0.44609,0.00016,30.20996]
[1777057494091,32.54,77630.46,0.0,0.44742,0.00016,30.22681]
[1777057495438,32.54,77633.2,0.0,0.44785,0.00016,30.23224]
[1777057501202,32.54,77630.52,0.0,0.44742,0.00016,30.22685]
[1777057506019,32.54,77639.79,0.0,0.44889,0.00016,30.24508]
[1777057507234,32.54,77658.34,0.0,0.45184,0.00016,30.28043]
[1777057509043,32.53,77658.76,0.0,0.4519,0.00016,30.2812]
[1777057515087,32.53,77660.25,0.0,0.45213,0.00016,30.2839]
[1777057520157,32.53,77659.63,0.0,0.45202,0.00016,30.28266]
[1777057525155,32.52,77652.41,0.0,0.45086,0.00016,30.26904]
[1777057530585,32.5,77651.05,0.0,0.4506,0.00016,30.26604]
[1777057531462,32.49,77639.93,0.0,0.44882,0.00016,30.24151]
[1777057534225,32.49,77634.55,0.0,0.44796,0.00016,30.2309]
[1777057537248,32.49,77624.14,0.0,0.4463,0.00016,30.21]
[1777057542282,32.49,77622.77,0.0,0.44609,0.00016,30.20721]
[1777057547317,32.49,77620.68,0.0,0.44575,0.00016,30.20295]
[1777057552400,32.49,77620.6,0.0,0.44574,0.00016,30.2028]
[1777057552949,32.49,77615.93,0.0,0.445,0.00016,30.19319]
[1777057553018,32.49,77615.93,0.0,0.445,0.00016,30.19319]
[1777057554950,32.5,77610.38,0.0,0.44412,0.00016,30.18164]
[1777057555372,32.5,77610.19,0.0,0.44409,0.00016,30.18125]
[1777057560407,32.5,77612.58,0.0,0.44447,0.00016,30.18629]
[1777057561100,32.5,77612.58,0.0,0.44447,0.00016,30.18629]
[1777057561277,32.5,77612.58,0.0,0.44447,0.00016,30.18629]
[1777057561331,32.5,77612.58,0.0,0.44447,0.00016,30.18629]
[1777057561344,32.5,77612.58,0.0,0.44447,0.00016,30.18629]
[1777057561415,32.5,77612.9,0.0,0.44452,0.00016,30.18697]
[1777057566450,32.5,77615.1,0.0,0.44488,0.00016,30.19158]
[1777057571487,32.5,77618.22,0.0,0.44538,0.00016,30.19806]
[1777057576520,32.5,77615.2,0.0,0.4449,0.00016,30.19184]
[1777057581673,32.5,77613.74,0.0,0.44467,0.00016,30.18884]
[1777057587218,32.51,77613.23,0.0,0.44459,0.00016,30.18782]
[1777057588287,32.51,77607.35,0.0,0.44366,0.00016,30.1755]
[1777057588495,32.51,77607.35,0.0,0.44366,0.00016,30.1755]
[1777057588617,32.51,77607.35,0.0,0.44366,0.00016,30.1755]
[1777057588698,32.51,77607.35,0.0,0.44366,0.00016,30.1755]
[1777057588907,32.51,77607.35,0.0,0.44366,0.00016,30.1755]
[1777057588748,32.51,77599.95,0.0,0.44248,0.00016,30.15976]
[1777057589362,32.51,77599.95,0.0,0.44248,0.00016,30.15976]
[1777057589437,32.51,77599.95,0.0,0.44248,0.00016,30.15976]
[1777057591114,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591140,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591383,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591525,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591551,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591620,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591741,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591801,32.51,77593.41,0.0,0.44144,0.00016,30.14563]
[1777057591841,32.51,77583.2,0.0,0.43981,0.00016,30.12011]
[1777057591980,32.51,77583.2,0.0,0.43981,0.00016,30.12011]
[1777057592405,32.51,77583.2,0.0,0.43981,0.00016,30.12011]
[1777057592446,32.51,77583.2,0.0,0.43981,0.00016,30.12011]
[1777057593777,32.51,77583.2,0.0,0.43981,0.00016,30.12012]
[1777057593781,32.51,77583.2,0.0,0.43981,0.00016,30.12012]
[1777057593852,32.51,77581.43,0.0,0.43953,0.00016,30.11618]
[1777057596857,32.51,77579.62,0.0,0.43925,0.00016,30.11214]
[1777057596888,32.51,77579.62,0.0,0.43925,0.00016,30.11214]
[1777057601641,32.51,77577.51,0.0,0.43891,0.00016,30.10742]
[1777057601705,32.51,77577.51,0.0,0.43891,0.00016,30.10742]
[1777057601888,32.51,77577.51,0.0,0.43891,0.00016,30.10742]
[1777057601909,32.51,77577.51,0.0,0.43891,0.00016,30.10742]
[1777057601927,32.51,77568.18,0.0,0.43743,0.00016,30.0862]
[1777057603914,32.51,77568.18,0.0,0.43743,0.00016,30.08621]
[1777057604691,32.51,77562.77,0.0,0.43657,0.00016,30.07372]
[1777057604728,32.51,77562.77,0.0,0.43657,0.00016,30.07372]
[1777057604792,32.51,77562.87,0.0,0.43659,0.00016,30.07397]
[1777057605885,32.51,77562.87,0.0,0.43659,0.00016,30.07397]
[1777057605936,32.51,77562.26,0.0,0.4365,0.00016,30.07257]
[1777057611767,32.51,77565.89,0.0,0.43707,0.00016,30.081]
[1777057612774,32.51,77574.67,0.0,0.43847,0.00016,30.10106]
[1777057617811,32.51,77574.33,0.0,0.43841,0.00016,30.10021]
[1777057622844,32.5,77574.72,0.0,0.43846,0.00016,30.101]
[1777057627878,32.5,77577.21,0.0,0.43885,0.00016,30.10653]
[1777057632902,32.5,77583.72,0.0,0.43988,0.00016,30.12112]
[1777057635953,32.5,77595.49,0.0,0.44176,0.00016,30.14702]
[1777057637949,32.5,77603.08,0.0,0.44297,0.00016,30.16338]
[1777057642984,32.51,77598.75,0.0,0.44229,0.00016,30.15419]
[1777057648020,32.51,77593.69,0.0,0.44149,0.00016,30.14334]
[1777057654255,32.51,77591.04,0.0,0.44106,0.00016,30.13451]
[1777057660104,32.51,77588.72,0.0,0.44069,0.00016,30.1294]
[1777057662118,32.51,77597.05,0.0,0.44202,0.00016,30.14758]
[1777057667947,32.52,77601.2,0.0,0.44269,0.00016,30.15663]
[1777057673672,32.52,77600.49,0.0,0.44259,0.00016,30.1552]
[1777057679238,32.53,77598.96,0.0,0.44236,0.00016,30.15208]
[1777057683581,32.53,77602.26,0.0,0.44289,0.00016,30.15921]
[1777057683706,32.53,77602.26,0.0,0.44289,0.00016,30.15921]
[1777057685245,32.53,77608.05,0.0,0.44381,0.00016,30.17151]
[1777057685250,32.53,77608.05,0.0,0.44381,0.00016,30.17151]
[1777057685965,32.53,77614.31,0.0,0.44481,0.00016,30.18461]
[1777057690971,32.54,77616.35,0.0,0.44514,0.00016,30.18887]
[1777057693367,32.54,77617.27,0.0,0.44528,0.00016,30.19079]
[1777057693378,32.54,77617.27,0.0,0.44528,0.00016,30.19079]
[1777057693407,32.54,77617.27,0.0,0.44528,0.00016,30.19079]
[1777057693480,32.54,77617.27,0.0,0.44528,0.00016,30.19079]
[1777057693914,32.54,77617.51,0.0,0.44532,0.00016,30.19129]
[1777057695322,32.54,77617.51,0.0,0.44532,0.00016,30.19129]
[1777057695349,32.54,77626.11,0.0,0.44669,0.00016,30.20883]
[1777057696358,32.54,77633.73,0.0,0.4479,0.00016,30.22407]
[1777057697482,32.54,77633.73,0.0,0.4479,0.00016,30.22407]
[1777057697841,32.54,77631.79,0.0,0.44759,0.00016,30.22021]
[1777057702697,32.54,77630.43,0.0,0.44738,0.00016,30.2175]
[1777057702741,32.54,77630.43,0.0,0.44738,0.00016,30.2175]
[1777057703498,32.54,77628.69,0.0,0.4471,0.00016,30.21401]
[1777057703691,32.54,77627.35,0.0,0.44689,0.00016,30.21132]
[1777057706447,32.54,77618.73,0.0,0.44552,0.00016,30.19381]
[1777057711470,32.54,77616.63,0.0,0.44518,0.00016,30.18648]
[1777057717441,32.54,77616.22,0.0,0.44512,0.00016,30.18566]
[1777057722732,32.54,77611.73,0.0,0.44441,0.00016,30.1764]
[1777057728581,32.55,77612.32,0.0,0.44451,0.00016,30.1777]
[1777057731812,32.55,77596.47,0.0,0.44199,0.00016,30.14411]
[1777057732118,32.55,77596.47,0.0,0.44199,0.00016,30.14411]
[1777057732156,32.55,77596.47,0.0,0.44199,0.00016,30.14411]
[1777057734050,32.55,77596.47,0.0,0.44199,0.00016,30.14412]
[1777057734110,32.55,77596.28,0.0,0.44196,0.00016,30.14371]
[1777057739646,32.55,77596.4,0.0,0.44199,0.00016,30.14402]
[1777057741337,32.55,77594.17,0.0,0.44164,0.00016,30.13921]
[1777057741398,32.55,77594.17,0.0,0.44164,0.00016,30.13921]
[1777057742183,32.55,77589.67,0.0,0.44092,0.00016,30.1294]
[1777057742680,32.55,77589.67,0.0,0.44092,0.00016,30.12941]
[1777057748963,32.55,77591.26,0.0,0.44118,0.00016,30.13293]
[1777057749093,32.55,77591.26,0.0,0.44118,0.00016,30.13293]
[1777057749102,32.55,77591.26,0.0,0.44118,0.00016,30.13293]
[1777057749734,32.55,77592.82,0.0,0.44143,0.00016,30.13639]
[1777057754248,32.56,77594.38,0.0,0.44168,0.00016,30.13984]
[1777057754765,32.56,77594.38,0.0,0.44169,0.00016,30.13985]
[1777057760111,32.56,77595.52,0.0,0.44187,0.00016,30.14238]
[1777057769869,32.57,77598.91,0.0,0.44242,0.00016,30.14985]
[1777057772622,32.57,77599.83,0.0,0.44257,0.00016,30.14881]
[1777057772675,32.57,77599.83,0.0,0.44257,0.00016,30.14881]
[1777057777926,32.57,77600.14,0.0,0.44262,0.00016,30.14955]
[1777057782963,32.57,77601.46,0.0,0.44284,0.00016,30.15243]
[1777057787996,32.58,77601.0,0.0,0.44277,0.00016,30.1515]
[1777057793030,32.58,77600.17,0.0,0.44264,0.00016,30.14979]
[1777057798066,32.58,77599.01,0.0,0.44246,0.00016,30.14731]
[1777057800845,32.58,77600.22,0.0,0.44265,0.00016,30.1499]
[1777057803123,32.58,77606.72,0.0,0.44369,0.00016,30.16371]
[1777057803130,32.58,77606.72,0.0,0.44369,0.00016,30.16371]
[1777057803220,32.58,77607.25,0.0,0.44377,0.00016,30.16483]
[1777057804107,32.58,77607.25,0.0,0.44377,0.00016,30.16484]
[1777057809148,32.58,77603.09,0.0,0.44311,0.00016,30.15607]
[1777057814180,32.58,77604.16,0.0,0.44328,0.00016,30.15836]
[1777057817368,32.58,77606.86,0.0,0.44371,0.00016,30.16406]
[1777057818089,32.58,77606.35,0.0,0.44363,0.00016,30.16299]
[1777057823139,32.58,77607.38,0.0,0.4438,0.00016,30.16517]
[1777057823473,32.58,77607.58,0.0,0.44383,0.00016,30.1656]
[1777057824051,32.58,77609.43,0.0,0.44412,0.00016,30.16948]
[1777057829287,32.58,77610.88,0.0,0.44436,0.00016,30.17254]
[1777057835129,32.59,77609.62,0.0,0.44415,0.00016,30.16692]
[1777057842345,32.59,77609.67,0.0,0.44416,0.00016,30.16705]
[1777057842487,32.59,77609.67,0.0,0.44416,0.00016,30.16705]
[1777057842558,32.59,77608.25,0.0,0.44394,0.00016,30.1641]
[1777057845198,32.59,77599.21,0.0,0.4425,0.00016,30.14491]
[1777057849368,32.58,77599.12,0.0,0.44248,0.00016,30.14463]
[1777057849379,32.58,77599.12,0.0,0.44248,0.00016,30.14463]
[1777057849429,32.58,77599.12,0.0,0.44248,0.00016,30.14463]
[1777057855188,32.58,77599.15,0.0,0.44248,0.00016,30.14461]
[1777057859845,32.58,77598.36,0.0,0.44235,0.00016,30.14285]
[1777057859907,32.58,77598.36,0.0,0.44235,0.00016,30.14285]
[1777057859998,32.58,77598.36,0.0,0.44235,0.00016,30.14285]
[1777057860085,32.58,77598.36,0.0,0.44235,0.00016,30.14285]
[1777057860110,32.58,77598.36,0.0,0.44235,0.00016,30.14285]
[1777057860142,32.58,77598.36,0.0,0.44235,0.00016,30.14285]
[1777057860248,32.57,77599.02,0.0,0.44244,0.00016,30.14418]
[1777057860293,32.57,77599.02,0.0,0.44244,0.00016,30.14418]
[1777057861223,32.57,77586.01,0.0,0.44038,0.00016,30.11587]
[1777057862047,32.57,77586.01,0.0,0.44038,0.00016,30.11587]
[1777057862114,32.57,77586.01,0.0,0.44038,0.00016,30.11587]
[1777057862181,32.57,77586.01,0.0,0.44038,0.00016,30.11587]
[1777057862196,32.57,77586.01,0.0,0.44038,0.00016,30.11587]
[1777057862173,32.57,77585.21,0.0,0.44025,0.00016,30.11409]
[1777057862873,32.57,77585.97,0.0,0.44037,0.00016,30.11575]
[1777057866979,32.57,77585.06,0.0,0.44022,0.00016,30.11371]
[1777057867048,32.57,77585.06,0.0,0.44022,0.00016,30.11371]
[1777057867060,32.57,77585.06,0.0,0.44022,0.00016,30.11371]
[1777057867123,32.57,77585.06,0.0,0.44022,0.00016,30.11371]
[1777057867210,32.57,77585.06,0.0,0.44022,0.00016,30.11371]
[1777057867245,32.57,77584.79,0.0,0.44017,0.00016,30.11307]
[1777057867614,32.57,77574.78,0.0,0.43859,0.00016,30.0907]
[1777057870079,32.57,77573.95,0.0,0.43845,0.00016,30.08879]
[1777057870088,32.57,77573.95,0.0,0.43845,0.00016,30.08879]
[1777057870154,32.57,77573.28,0.0,0.43835,0.00016,30.08727]
[1777057875953,32.56,77571.37,0.0,0.43804,0.00016,30.08287]
[1777057880997,32.56,77570.36,0.0,0.43787,0.00016,30.08048]
[1777057886016,32.56,77568.25,0.0,0.43753,0.00016,30.07555]
[1777057888386,32.55,77575.27,0.0,0.43863,0.00016,30.09144]
[1777057890636,32.55,77576.9,0.0,0.43889,0.00016,30.09505]
[1777057891258,32.55,77577.26,0.0,0.43893,0.00016,30.09279]
[1777057894038,32.55,77576.96,0.0,0.43888,0.00016,30.09206]
[1777057894135,32.55,77577.07,0.0,0.4389,0.00016,30.09228]
[1777057894707,32.55,77577.07,0.0,0.4389,0.00016,30.09228]
[1777057894735,32.55,77577.07,0.0,0.4389,0.00016,30.09228]
[1777057900784,32.54,77577.27,0.0,0.43891,0.00016,30.09252]
[1777057905175,32.54,77577.65,0.0,0.43896,0.00016,30.09329]
[1777057905196,32.54,77581.0,0.0,0.4395,0.00016,30.1008]
[1777057906115,32.54,77581.0,0.0,0.4395,0.00016,30.1008]
[1777057906115,32.54,77581.0,0.0,0.4395,0.00016,30.1008]
[1777057906207,32.54,77587.47,0.0,0.44052,0.00016,30.11515]
[1777057909185,32.54,77594.92,0.0,0.44171,0.00016,30.13146]
[1777057914883,32.54,77596.23,0.0,0.44192,0.00016,30.13435]
[1777057919354,32.54,77596.71,0.0,0.442,0.00016,30.13542]
[1777057919919,32.54,77597.79,0.0,0.44218,0.00016,30.13776]
[1777057924974,32.54,77601.59,0.0,0.44278,0.00016,30.14594]
[1777057930994,32.55,77601.31,0.0,0.44274,0.00016,30.14539]
[1777057934320,32.55,77601.53,0.0,0.44278,0.00016,30.14588]
[1777057934414,32.55,77601.53,0.0,0.44278,0.00016,30.14589]
[1777057934475,32.55,77601.53,0.0,0.44278,0.00016,30.14589]
[1777057934492,32.55,77601.53,0.0,0.44278,0.00016,30.14589]
[1777057934605,32.55,77601.53,0.0,0.44278,0.00016,30.14589]
[1777057934702,32.55,77601.53,0.0,0.44278,0.00016,30.14589]
[1777057934752,32.55,77601.53,0.0,0.44278,0.00016,30.14589]
[1777057935047,32.55,77593.84,0.0,0.44156,0.00016,30.12935]
[1777057937397,32.55,77590.19,0.0,0.44098,0.00016,30.12138]
[1777057937413,32.55,77590.19,0.0,0.44098,0.00016,30.12138]
[1777057938046,32.55,77590.19,0.0,0.44098,0.00016,30.12138]
[1777057943088,32.55,77593.68,0.0,0.44153,0.00016,30.12899]
[1777057948119,32.55,77593.19,0.0,0.44145,0.00016,30.12791]
[1777057953127,32.55,77593.18,0.0,0.44144,0.00016,30.12484]
[1777057958133,32.55,77593.12,0.0,0.44143,0.00016,30.1247]
[1777057958184,32.55,77593.12,0.0,0.44143,0.00016,30.1247]
[1777057958198,32.55,77593.12,0.0,0.44143,0.00016,30.1247]
[1777057958255,32.55,77593.12,0.0,0.44143,0.00016,30.1247]
[1777057958287,32.55,77593.12,0.0,0.44143,0.00016,30.1247]
[1777057959245,32.55,77579.17,0.0,0.43922,0.00016,30.09389]
[1777057961309,32.55,77579.09,0.0,0.43921,0.00016,30.09372]
[1777057966916,32.55,77583.18,0.0,0.43986,0.00016,30.10288]
[1777057966973,32.55,77583.18,0.0,0.43986,0.00016,30.10288]
[1777057966981,32.55,77583.18,0.0,0.43986,0.00016,30.10288]
[1777057971454,32.54,77578.46,0.0,0.4391,0.00016,30.09224]
[1777057971460,32.54,77578.46,0.0,0.4391,0.00016,30.09224]
[1777057972288,32.54,77578.46,0.0,0.4391,0.00016,30.09222]
[1777057977363,32.54,77576.46,0.0,0.43877,0.00016,30.08761]
[1777057978468,32.54,77576.46,0.0,0.43877,0.00016,30.08759]
[1777057978542,32.54,77576.46,0.0,0.43877,0.00016,30.08759]
[1777057979195,32.54,77576.46,0.0,0.43877,0.00016,30.08759]
[1777057979198,32.54,77576.46,0.0,0.43877,0.00016,30.08759]
[1777057979210,32.54,77576.46,0.0,0.43877,0.00016,30.08759]
[1777057979340,32.54,77579.29,0.0,0.43922,0.00016,30.09396]
[1777057981207,32.54,77581.22,0.0,0.43953,0.00016,30.09828]
[1777057981221,32.54,77581.22,0.0,0.43953,0.00016,30.09828]
[1777057981232,32.54,77581.22,0.0,0.43953,0.00016,30.09828]
[1777057981363,32.54,77583.09,0.0,0.43982,0.00016,30.10245]
[1777057981433,32.54,77583.09,0.0,0.43982,0.00016,30.10245]
[1777057983240,32.54,77587.68,0.0,0.44055,0.00016,30.11261]
[1777057983371,32.54,77590.05,0.0,0.44093,0.00016,30.11781]
[1777057985301,32.54,77592.91,0.0,0.44138,0.00016,30.12405]
[1777057985349,32.54,77592.98,0.0,0.44139,0.00016,30.1242]
[1777057990426,32.54,77594.41,0.0,0.44163,0.00016,30.12735]
[1777057990436,32.54,77594.41,0.0,0.44163,0.00016,30.12735]
[1777057991258,32.54,77589.56,0.0,0.44085,0.00016,30.11676]
[1777057996466,32.54,77590.13,0.0,0.44094,0.00016,30.118]
[1777058001499,32.54,77590.42,0.0,0.44099,0.00016,30.11862]
[1777058004491,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004545,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004560,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004629,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004642,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004756,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004811,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004960,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058004985,32.54,77590.25,0.0,0.44096,0.00016,30.11824]
[1777058005000,32.54,77588.26,0.0,0.44064,0.00016,30.11386]
[1777058007597,32.54,77581.57,0.0,0.43958,0.00016,30.09905]
[1777058007908,32.54,77586.01,0.0,0.44029,0.00016,30.10891]
[1777058013371,32.54,77586.66,0.0,0.44038,0.00016,30.10731]
[1777058018618,32.54,77593.24,0.0,0.44143,0.00016,30.12172]
[1777058023758,32.54,77593.78,0.0,0.44151,0.00016,30.12288]
[1777058026894,32.54,77593.42,0.0,0.44145,0.00016,30.12208]
[1777058026903,32.54,77593.42,0.0,0.44145,0.00016,30.12208]
[1777058026995,32.54,77596.44,0.0,0.44193,0.00016,30.12862]
[1777058032717,32.53,77595.44,0.0,0.44177,0.00016,30.12642]
[1777058037752,32.53,77595.2,0.0,0.44173,0.00016,30.12587]
[1777058042788,32.53,77594.35,0.0,0.44159,0.00016,30.12399]
[1777058048833,32.53,77594.12,0.0,0.44155,0.00016,30.12345]
[1777058054193,32.53,77594.18,0.0,0.44156,0.00016,30.12355]
[1777058059910,32.53,77594.47,0.0,0.4416,0.00016,30.12414]
[1777058063383,32.53,77587.52,0.0,0.44049,0.00016,30.10888]
[1777058069325,32.52,77585.48,0.0,0.44015,0.00016,30.10422]
[1777058074540,32.51,77583.9,0.0,0.43988,0.00016,30.09748]
[1777058080050,32.5,77584.76,0.0,0.44,0.00016,30.0992]
[1777058085086,32.5,77589.23,0.0,0.44069,0.00016,30.10891]
[1777058090119,32.49,77592.87,0.0,0.44126,0.00016,30.11672]
[1777058095155,32.48,77592.17,0.0,0.44113,0.00016,30.11502]
[1777058100190,32.48,77591.43,0.0,0.441,0.00016,30.11323]
[1777058105225,32.47,77596.79,0.0,0.44184,0.00016,30.12478]
[1777058109126,32.47,77599.18,0.0,0.44222,0.00016,30.1299]
[1777058109301,32.47,77602.21,0.0,0.4427,0.00016,30.13639]
[1777058114842,32.47,77606.12,0.0,0.44332,0.00016,30.14474]
[1777058115169,32.47,77606.12,0.0,0.44332,0.00016,30.14474]
[1777058115470,32.47,77619.82,0.0,0.44551,0.00016,30.17336]
[1777058117446,32.47,77620.73,0.0,0.44565,0.00016,30.17522]
[1777058119493,32.47,77633.25,0.0,0.44765,0.00016,30.20052]
[1777058121366,32.47,77639.48,0.0,0.44864,0.00016,30.21284]
[1777058121379,32.47,77639.48,0.0,0.44864,0.00016,30.21284]
[1777058121465,32.47,77639.48,0.0,0.44864,0.00016,30.21284]
[1777058121400,32.47,77640.89,0.0,0.44886,0.00016,30.21559]
[1777058121574,32.47,77640.89,0.0,0.44886,0.00016,30.21559]
[1777058122456,32.47,77640.89,0.0,0.44886,0.00016,30.21559]
[1777058122346,32.47,77640.89,0.0,0.44886,0.00016,30.21558]
[1777058123394,32.47,77640.89,0.0,0.44886,0.00016,30.21558]
[1777058123408,32.47,77646.84,0.0,0.44981,0.00016,30.22713]
[1777058126477,32.47,77656.63,0.0,0.45137,0.00016,30.24573]
[1777058127578,32.46,77659.69,0.0,0.45186,0.00016,30.25145]
[1777058127649,32.46,77659.69,0.0,0.45186,0.00016,30.25145]
[1777058127679,32.46,77659.69,0.0,0.45186,0.00016,30.25145]
[1777058128491,32.46,77653.66,0.0,0.4509,0.00016,30.2401]
[1777058133330,32.46,77649.5,0.0,0.45022,0.00016,30.22911]
[1777058133335,32.46,77649.5,0.0,0.45022,0.00016,30.22911]
[1777058133482,32.46,77646.06,0.0,0.44967,0.00016,30.22248]
[1777058138523,32.46,77644.67,0.0,0.44944,0.00016,30.21974]
[1777058143550,32.45,77643.17,0.0,0.4492,0.00016,30.21675]
[1777058148657,32.45,77646.42,0.0,0.44971,0.00016,30.22298]
[1777058153697,32.45,77644.22,0.0,0.44935,0.00016,30.21867]
[1777058158707,32.44,77644.0,0.0,0.44931,0.00016,30.21818]
[1777058163812,32.44,77645.88,0.0,0.4496,0.00016,30.22177]
[1777058164388,32.44,77653.54,0.0,0.45083,0.00016,30.23644]
[1777058169459,32.44,77647.04,0.0,0.44979,0.00016,30.22398]
[1777058170451,32.44,77639.12,0.0,0.44852,0.00016,30.20853]
[1777058173873,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058173936,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058173948,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174004,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174118,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174124,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174158,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174313,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174368,32.44,77637.36,0.0,0.44824,0.00016,30.20503]
[1777058174415,32.44,77636.41,0.0,0.44808,0.00016,30.20314]
[1777058176805,32.43,77631.3,0.0,0.44726,0.00016,30.19288]
[1777058177194,32.43,77629.01,0.0,0.44688,0.00016,30.18819]
[1777058178163,32.43,77629.01,0.0,0.44688,0.00016,30.18819]
[1777058180559,32.43,77628.73,0.0,0.44684,0.00016,30.18762]
[1777058181468,32.43,77628.99,0.0,0.44688,0.00016,30.18814]
[1777058186798,32.42,77626.25,0.0,0.44643,0.00016,30.1825]
[1777058192196,32.42,77627.25,0.0,0.44659,0.00016,30.18453]
[1777058195531,32.42,77633.55,0.0,0.44759,0.00016,30.19415]
[1777058195623,32.42,77635.13,0.0,0.44784,0.00016,30.19729]
[1777058195652,32.42,77635.13,0.0,0.44784,0.00016,30.19729]
[1777058195864,32.42,77635.5,0.0,0.4479,0.00016,30.19802]
[1777058200899,32.42,77639.68,0.0,0.44857,0.00016,30.20623]
[1777058205934,32.42,77638.77,0.0,0.44842,0.00016,30.20439]
[1777058213470,32.42,77640.11,0.0,0.44862,0.00016,30.20698]
[1777058219024,32.41,77640.53,0.0,0.44868,0.00016,30.2077]
[1777058222475,32.41,77633.03,0.0,0.44748,0.00016,30.19279]
[1777058228088,32.41,77634.35,0.0,0.44768,0.00016,30.19538]
[1777058233123,32.39,77632.75,0.0,0.4474,0.00016,30.19195]
[1777058238050,32.39,77633.44,0.0,0.4475,0.00016,30.19321]
[1777058238121,32.39,77633.44,0.0,0.4475,0.00016,30.19321]
[1777058238186,32.39,77633.44,0.0,0.4475,0.00016,30.19321]
[1777058238231,32.39,77633.44,0.0,0.4475,0.00016,30.19321]
[1777058238497,32.39,77629.72,0.0,0.44691,0.00016,30.18572]
[1777058242618,32.38,77626.22,0.0,0.44634,0.00016,30.17856]
[1777058242631,32.38,77626.22,0.0,0.44634,0.00016,30.17856]
[1777058243193,32.38,77624.66,0.0,0.44609,0.00016,30.17534]
[1777058246277,32.38,77617.87,0.0,0.445,0.00016,30.1613]
[1777058252256,32.37,77617.57,0.0,0.44493,0.00016,30.15753]
[1777058257293,32.37,77612.73,0.0,0.44415,0.00016,30.14733]
[1777058259306,32.37,77622.41,0.0,0.4457,0.00016,30.16745]
[1777058264342,32.37,77618.63,0.0,0.44509,0.00016,30.15962]
[1777058269650,32.37,77621.68,0.0,0.44558,0.00016,30.16589]
[1777058275219,32.36,77618.94,0.0,0.44513,0.00016,30.16015]
[1777058280466,32.36,77616.73,0.0,0.44477,0.00016,30.15546]
[1777058284482,32.36,77623.9,0.0,0.44591,0.00016,30.17023]
[1777058289519,32.36,77624.7,0.0,0.44603,0.00016,30.17182]
[1777058292031,32.35,77624.23,0.0,0.44596,0.00016,30.17084]
[1777058292080,32.35,77624.23,0.0,0.44596,0.00016,30.17084]
[1777058297572,32.35,77617.14,0.0,0.44482,0.00016,30.15615]
[1777058300137,32.35,77612.49,0.0,0.44407,0.00016,30.14637]
[1777058300169,32.35,77612.49,0.0,0.44407,0.00016,30.14637]
[1777058305201,32.35,77612.04,0.0,0.44399,0.00016,30.14535]
[1777058312246,32.34,77607.01,0.0,0.44318,0.00016,30.13457]
[1777058312363,32.34,77607.01,0.0,0.44318,0.00016,30.13457]
[1777058312433,32.34,77607.01,0.0,0.44318,0.00016,30.13457]
[1777058312679,32.34,77606.46,0.0,0.44308,0.00016,30.13033]
[1777058317714,32.34,77609.12,0.0,0.4435,0.00016,30.13595]
[1777058322754,32.34,77612.3,0.0,0.444,0.00016,30.14263]
[1777058328652,32.34,77615.23,0.0,0.44447,0.00016,30.14875]
[1777058332105,32.33,77620.76,0.0,0.44535,0.00016,30.16021]
[1777058332207,32.33,77621.21,0.0,0.44542,0.00016,30.16113]
[1777058337261,32.33,77620.74,0.0,0.44534,0.00016,30.1601]
[1777058342362,32.33,77623.41,0.0,0.44576,0.00016,30.16556]
[1777058347468,32.33,77623.99,0.0,0.44585,0.00016,30.16669]
[1777058352589,32.32,77624.92,0.0,0.44599,0.00016,30.16854]
[1777058357603,32.32,77624.67,0.0,0.44595,0.00016,30.16797]
[1777058362739,32.32,77625.35,0.0,0.44605,0.00016,30.16931]
[1777058367779,32.31,77625.57,0.0,0.44608,0.00016,30.1697]
[1777058372824,32.31,77626.39,0.0,0.4462,0.00016,30.16827]
[1777058378071,32.31,77627.06,0.0,0.4463,0.00016,30.16958]
[1777058383152,32.31,77627.61,0.0,0.44638,0.00016,30.17064]
[1777058388439,32.3,77627.89,0.0,0.44642,0.00016,30.17114]
[1777058393636,32.3,77627.53,0.0,0.44636,0.00016,30.17034]
[1777058398712,32.3,77628.0,0.0,0.44643,0.00016,30.17123]
[1777058403934,32.29,77628.7,0.0,0.44653,0.00016,30.17256]
[1777058409041,32.29,77625.46,0.0,0.446,0.00016,30.16585]
[1777058414047,32.28,77628.56,0.0,0.44649,0.00016,30.17211]
[1777058419985,32.28,77628.68,0.0,0.4465,0.00016,30.17225]
[1777058425989,32.27,77628.24,0.0,0.44642,0.00016,30.17125]
[1777058431623,32.27,77630.9,0.0,0.44684,0.00016,30.17657]
[1777058433068,32.27,77630.91,0.0,0.44683,0.00016,30.17352]
[1777058433129,32.27,77630.91,0.0,0.44683,0.00016,30.17352]
[1777058435541,32.27,77641.3,0.0,0.4485,0.00016,30.19428]
[1777058440623,32.27,77637.78,0.0,0.44793,0.00016,30.1873]
[1777058445661,32.27,77640.16,0.0,0.44831,0.00016,30.19203]
[1777058450734,32.27,77641.29,0.0,0.44849,0.00016,30.19426]
[1777058451070,32.27,77641.89,0.0,0.44859,0.00016,30.19544]
[1777058453970,32.27,77646.26,0.0,0.44929,0.00016,30.20402]
[1777058459582,32.27,77644.79,0.0,0.44906,0.00016,30.20114]
[1777058461835,32.27,77634.58,0.0,0.44741,0.00016,30.18088]
[1777058466896,32.26,77636.49,0.0,0.44772,0.00016,30.18469]
[1777058471908,32.26,77636.96,0.0,0.44779,0.00016,30.1856]
[1777058471905,32.26,77628.69,0.0,0.44646,0.00016,30.16891]
[1777058475662,32.26,77627.82,0.0,0.44632,0.00016,30.16712]
[1777058475681,32.26,77627.82,0.0,0.44632,0.00016,30.16712]
[1777058475733,32.26,77627.82,0.0,0.44632,0.00016,30.16712]
[1777058475785,32.26,77627.82,0.0,0.44632,0.00016,30.16712]
[1777058475878,32.26,77627.82,0.0,0.44632,0.00016,30.16712]
[1777058475899,32.26,77627.82,0.0,0.44632,0.00016,30.16712]
[1777058475824,32.26,77625.68,0.0,0.44598,0.00016,30.16274]
[1777058479082,32.26,77623.56,0.0,0.44563,0.00016,30.15833]
[1777058481269,32.26,77623.68,0.0,0.44565,0.00016,30.15852]
[1777058486900,32.25,77621.38,0.0,0.44526,0.00016,30.1536]
[1777058491936,32.24,77620.59,0.0,0.44512,0.00016,30.14879]
[1777058497686,32.24,77614.62,0.0,0.44415,0.00016,30.13619]
[1777058497844,32.24,77614.62,0.0,0.44415,0.00016,30.13619]
[1777058497869,32.24,77614.62,0.0,0.44415,0.00016,30.13619]
[1777058497882,32.24,77614.62,0.0,0.44415,0.00016,30.13619]
[1777058497767,32.24,77614.3,0.0,0.44409,0.00016,30.13547]
[1777058498102,32.24,77614.3,0.0,0.44409,0.00016,30.13547]
[1777058498142,32.24,77614.3,0.0,0.44409,0.00016,30.13547]
[1777058498185,32.24,77610.33,0.0,0.44346,0.00016,30.12705]
[1777058499629,32.24,77610.33,0.0,0.44346,0.00016,30.12705]
[1777058499676,32.24,77610.33,0.0,0.44346,0.00016,30.12705]
[1777058500018,32.24,77604.97,0.0,0.44259,0.00016,30.11551]
[1777058500032,32.24,77604.97,0.0,0.44259,0.00016,30.11551]
[1777058500096,32.24,77605.4,0.0,0.44266,0.00016,30.11644]
[1777058505763,32.23,77604.78,0.0,0.44255,0.00016,30.11502]
[1777058506766,32.23,77604.11,0.0,0.44244,0.00016,30.11355]
[1777058506845,32.23,77604.11,0.0,0.44244,0.00016,30.11355]
[1777058510093,32.23,77596.86,0.0,0.44128,0.00016,30.09772]
[1777058510102,32.23,77596.86,0.0,0.44128,0.00016,30.09772]
[1777058510742,32.23,77595.8,0.0,0.4411,0.00016,30.09531]
[1777058515370,32.22,77593.12,0.0,0.44066,0.00016,30.08924]
[1777058515552,32.22,77593.12,0.0,0.44066,0.00016,30.08924]
[1777058515579,32.22,77593.12,0.0,0.44066,0.00016,30.08924]
[1777058515947,32.22,77592.3,0.0,0.44052,0.00016,30.08739]
[1777058518348,32.22,77591.58,0.0,0.4404,0.00016,30.08575]
[1777058518432,32.22,77591.58,0.0,0.4404,0.00016,30.08575]
[1777058518515,32.22,77591.58,0.0,0.4404,0.00016,30.08575]
[1777058518608,32.21,77589.19,0.0,0.44001,0.00016,30.08035]
[1777058521676,32.22,77580.63,0.0,0.43864,0.00016,30.06109]
[1777058527182,32.22,77579.5,0.0,0.43847,0.00016,30.05856]
[1777058533224,32.22,77578.37,0.0,0.43829,0.00016,30.05603]
[1777058538258,32.22,77577.81,0.0,0.4382,0.00016,30.05479]
[1777058543294,32.22,77575.83,0.0,0.43789,0.00016,30.05029]
[1777058544090,32.22,77575.83,0.0,0.43789,0.00016,30.05029]
[1777058544108,32.22,77575.83,0.0,0.43789,0.00016,30.05029]
[1777058544959,32.22,77575.86,0.0,0.4379,0.00016,30.05038]
[1777058549976,32.23,77578.38,0.0,0.4383,0.00016,30.05619]
[1777058555067,32.23,77579.87,0.0,0.43854,0.00016,30.05659]
[1777058559953,32.23,77591.2,0.0,0.44036,0.00016,30.08214]
[1777058563921,32.22,77598.49,0.0,0.44152,0.00016,30.09808]
[1777058566674,32.22,77601.75,0.0,0.44203,0.00016,30.10512]
[1777058566871,32.22,77602.39,0.0,0.44213,0.00016,30.10647]
[1777058571924,32.21,77603.1,0.0,0.44223,0.00016,30.10786]
[1777058576973,32.2,77605.1,0.0,0.44254,0.00016,30.112]
[1777058582002,32.2,77606.24,0.0,0.4427,0.00016,30.11429]
[1777058587023,32.19,77606.13,0.0,0.44267,0.00016,30.11388]
[1777058590910,32.18,77611.6,0.0,0.44354,0.00016,30.12548]
[1777058590940,32.18,77611.6,0.0,0.44354,0.00016,30.12548]
[1777058591089,32.18,77609.7,0.0,0.44323,0.00016,30.12142]
[1777058591869,32.18,77609.41,0.0,0.44319,0.00016,30.12079]
[1777058596926,32.18,77608.69,0.0,0.44307,0.00016,30.11923]
[1777058602078,32.18,77609.41,0.0,0.44318,0.00016,30.12075]
[1777058607365,32.18,77610.02,0.0,0.44328,0.00016,30.12204]
[1777058612396,32.18,77612.84,0.0,0.44372,0.00016,30.12498]
[1777058615003,32.18,77620.87,0.0,0.44501,0.00016,30.14187]
[1777058617639,32.18,77620.65,0.0,0.44498,0.00016,30.14139]
[1777058617990,32.18,77620.85,0.0,0.44501,0.00016,30.14179]
[1777058619696,32.18,77620.98,0.0,0.44503,0.00016,30.14205]
[1777058619718,32.18,77620.98,0.0,0.44503,0.00016,30.14205]
[1777058619748,32.18,77620.98,0.0,0.44503,0.00016,30.14205]
[1777058619850,32.18,77620.92,0.0,0.44502,0.00016,30.14192]
[1777058620855,32.18,77613.82,0.0,0.44387,0.00016,30.12697]
[1777058621711,32.18,77613.82,0.0,0.44387,0.00016,30.12697]
[1777058621786,32.18,77613.82,0.0,0.44387,0.00016,30.12697]
[1777058621872,32.18,77613.82,0.0,0.44387,0.00016,30.12697]
[1777058621878,32.18,77608.62,0.0,0.44303,0.00016,30.11586]
[1777058623761,32.17,77608.62,0.0,0.44303,0.00016,30.11585]
[1777058623960,32.17,77609.66,0.0,0.4432,0.00016,30.11808]
[1777058624215,32.17,77609.66,0.0,0.4432,0.00016,30.11808]
[1777058624862,32.17,77609.66,0.0,0.4432,0.00016,30.11808]
[1777058625739,32.17,77609.66,0.0,0.4432,0.00016,30.11808]
[1777058625869,32.17,77610.13,0.0,0.44328,0.00016,30.11908]
[1777058629763,32.17,77610.36,0.0,0.44331,0.00016,30.11955]
[1777058629897,32.17,77611.04,0.0,0.44342,0.00016,30.121]
[1777058630304,32.17,77611.04,0.0,0.44342,0.00016,30.121]
[1777058630314,32.17,77611.04,0.0,0.44342,0.00016,30.121]
[1777058630904,32.17,77611.28,0.0,0.44346,0.00016,30.12151]
[1777058635939,32.17,77611.17,0.0,0.44344,0.00016,30.12124]
[1777058641981,32.17,77611.17,0.0,0.44343,0.00016,30.1212]
[1777058643995,32.17,77610.82,0.0,0.44338,0.00016,30.12045]
[1777058643996,32.17,77610.73,0.0,0.44336,0.00016,30.12025]
[1777058646572,32.17,77610.6,0.0,0.44334,0.00016,30.11996]
[1777058646617,32.17,77610.6,0.0,0.44334,0.00016,30.11996]
[1777058647104,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058647182,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058647270,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058647509,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058647565,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058647723,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058647742,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058648046,32.17,77611.33,0.0,0.44346,0.00016,30.12151]
[1777058648097,32.17,77600.59,0.0,0.44173,0.00016,30.0983]
[1777058651052,32.17,77600.35,0.0,0.44169,0.00016,30.09777]
[1777058651146,32.17,77600.35,0.0,0.44169,0.00016,30.09777]
[1777058651210,32.17,77600.35,0.0,0.44169,0.00016,30.09777]
[1777058652053,32.17,77599.63,0.0,0.44157,0.00016,30.0962]
[1777058652487,32.17,77599.63,0.0,0.44157,0.00016,30.0962]
[1777058652517,32.17,77599.63,0.0,0.44157,0.00016,30.0962]
[1777058653145,32.17,77594.48,0.0,0.44075,0.00016,30.08486]
[1777058653997,32.17,77594.48,0.0,0.44075,0.00016,30.08486]
[1777058654192,32.17,77594.48,0.0,0.44075,0.00016,30.08486]
[1777058654091,32.17,77591.12,0.0,0.44021,0.00016,30.0774]
[1777058654295,32.17,77591.12,0.0,0.44021,0.00016,30.0774]
[1777058654434,32.17,77591.12,0.0,0.44021,0.00016,30.0774]
[1777058654504,32.17,77591.12,0.0,0.44021,0.00016,30.0774]
[1777058655084,32.17,77581.63,0.0,0.43868,0.00016,30.056]
[1777058655383,32.17,77581.63,0.0,0.43868,0.00016,30.056]
[1777058655442,32.17,77581.63,0.0,0.43868,0.00016,30.056]
[1777058655645,32.17,77581.63,0.0,0.43868,0.00016,30.056]
[1777058655865,32.17,77581.63,0.0,0.43868,0.00016,30.056]
[1777058655917,32.17,77581.63,0.0,0.43868,0.00016,30.056]
[1777058656245,32.17,77575.29,0.0,0.43766,0.00016,30.04145]
[1777058656253,32.17,77575.29,0.0,0.43766,0.00016,30.04145]
[1777058656275,32.17,77575.29,0.0,0.43766,0.00016,30.04145]
[1777058656335,32.17,77575.29,0.0,0.43766,0.00016,30.04145]
[1777058657126,32.17,77568.67,0.0,0.4366,0.00016,30.02604]
[1777058657192,32.17,77568.67,0.0,0.4366,0.00016,30.02604]
[1777058657799,32.17,77568.67,0.0,0.4366,0.00016,30.02604]
[1777058658102,32.17,77565.63,0.0,0.43611,0.00016,30.01889]
[1777058658209,32.17,77565.63,0.0,0.43611,0.00016,30.01889]
[1777058658228,32.17,77565.63,0.0,0.43611,0.00016,30.01889]
[1777058659106,32.17,77565.48,0.0,0.43608,0.00016,30.01853]
[1777058664269,32.17,77567.14,0.0,0.43635,0.00016,30.0224]
[1777058670329,32.16,77567.57,0.0,0.43641,0.00016,30.02335]
[1777058676227,32.16,77568.51,0.0,0.43655,0.00016,30.02243]
[1777058681262,32.16,77567.02,0.0,0.4363,0.00016,30.01888]
[1777058684613,32.16,77562.9,0.0,0.43564,0.00016,30.00912]
[1777058685064,32.16,77561.28,0.0,0.43538,0.00016,30.00526]
[1777058686721,32.16,77560.58,0.0,0.43527,0.00016,30.00359]
[1777058686820,32.16,77560.58,0.0,0.43527,0.00016,30.00359]
[1777058686870,32.16,77560.58,0.0,0.43527,0.00016,30.00359]
[1777058686971,32.16,77559.61,0.0,0.43511,0.00016,30.00127]
[1777058688706,32.16,77558.44,0.0,0.43492,0.00016,29.99847]
[1777058688984,32.16,77558.44,0.0,0.43492,0.00016,29.99847]
[1777058689049,32.16,77558.44,0.0,0.43492,0.00016,29.99847]
[1777058689085,32.16,77557.79,0.0,0.43482,0.00016,29.99691]
[1777058690671,32.16,77557.79,0.0,0.43482,0.00016,29.99691]
[1777058690888,32.16,77557.98,0.0,0.43485,0.00016,29.99735]
[1777058692115,32.16,77557.98,0.0,0.43485,0.00016,29.99735]
[1777058692180,32.16,77557.98,0.0,0.43484,0.00016,29.99734]
[1777058692716,32.16,77557.98,0.0,0.43484,0.00016,29.99734]
[1777058693129,32.16,77556.2,0.0,0.43456,0.00016,29.99306]
[1777058698174,32.15,77553.86,0.0,0.43417,0.00016,29.98726]
[1777058700816,32.15,77552.25,0.0,0.43391,0.00016,29.98335]
[1777058700931,32.15,77552.05,0.0,0.43388,0.00016,29.98286]
[1777058706477,32.14,77558.64,0.0,0.43492,0.00016,29.9985]
[1777058710116,32.14,77547.3,0.0,0.43309,0.00016,29.97103]
[1777058715224,32.14,77546.53,0.0,0.43297,0.00016,29.96915]
[1777058720773,32.14,77545.31,0.0,0.43278,0.00016,29.96618]
[1777058720786,32.14,77545.31,0.0,0.43278,0.00016,29.96618]
[1777058721086,32.14,77545.51,0.0,0.43281,0.00016,29.96668]
[1777058726206,32.14,77545.76,0.0,0.43285,0.00016,29.96732]
[1777058731325,32.15,77544.65,0.0,0.43267,0.00016,29.96157]
[1777058735366,32.15,77543.07,0.0,0.43242,0.00016,29.9577]
[1777058735644,32.15,77543.07,0.0,0.43242,0.00016,29.9577]
[1777058737384,32.15,77543.23,0.0,0.43244,0.00016,29.95811]
[1777058737658,32.15,77543.95,0.0,0.43256,0.00016,29.95989]
[1777058742693,32.15,77543.63,0.0,0.43251,0.00016,29.95914]
[1777058749744,32.15,77543.46,0.0,0.43249,0.00016,29.95877]
[1777058754777,32.15,77538.41,0.0,0.43168,0.00016,29.94631]
[1777058759813,32.15,77538.57,0.0,0.43171,0.00016,29.94677]
[1777058764924,32.16,77541.13,0.0,0.43213,0.00016,29.95319]
[1777058766200,32.16,77541.63,0.0,0.43221,0.00016,29.95446]
[1777058766238,32.16,77541.63,0.0,0.43221,0.00016,29.95446]
[1777058767841,32.16,77540.17,0.0,0.43198,0.00016,29.95085]
[1777058767855,32.16,77540.17,0.0,0.43198,0.00016,29.95085]
[1777058767888,32.16,77539.38,0.0,0.43185,0.00016,29.94893]
[1777058772905,32.16,77537.3,0.0,0.43153,0.00016,29.94384]
[1777058777779,32.16,77534.64,0.0,0.4311,0.00016,29.93726]
[1777058777831,32.16,77534.64,0.0,0.4311,0.00016,29.93726]
[1777058777986,32.16,77534.64,0.0,0.4311,0.00016,29.93726]
[1777058778046,32.16,77533.99,0.0,0.431,0.00016,29.93565]
[1777058782151,32.17,77525.58,0.0,0.42966,0.00016,29.91446]
[1777058787161,32.17,77525.59,0.0,0.42967,0.00016,29.91459]
[1777058788160,32.17,77516.77,0.0,0.42826,0.00016,29.89198]
[1777058788377,32.17,77516.77,0.0,0.42826,0.00016,29.89198]
[1777058788404,32.17,77516.77,0.0,0.42826,0.00016,29.89198]
[1777058790192,32.17,77516.77,0.0,0.42826,0.00016,29.89201]
[1777058791030,32.17,77516.68,0.0,0.42825,0.00016,29.88879]
[1777058796065,32.18,77516.56,0.0,0.42824,0.00016,29.88864]
[1777058801099,32.18,77517.23,0.0,0.42836,0.00016,29.89052]
[1777058804420,32.18,77517.91,0.0,0.42847,0.00016,29.89236]
[1777058804454,32.18,77517.91,0.0,0.42847,0.00016,29.89236]
[1777058804489,32.18,77517.91,0.0,0.42847,0.00016,29.89236]
[1777058804521,32.18,77517.91,0.0,0.42847,0.00016,29.89236]
[1777058805127,32.19,77518.0,0.0,0.42849,0.00016,29.89262]
[1777058810163,32.19,77514.46,0.0,0.42793,0.00016,29.88362]
[1777058810979,32.19,77514.46,0.0,0.42793,0.00016,29.88362]
[1777058811061,32.19,77514.46,0.0,0.42793,0.00016,29.88362]
[1777058812516,32.19,77514.87,0.0,0.428,0.00016,29.88475]
[1777058812529,32.19,77514.87,0.0,0.428,0.00016,29.88475]
[1777058813196,32.19,77513.98,0.0,0.42786,0.00016,29.88247]
[1777058818219,32.2,77520.16,0.0,0.42886,0.00016,29.89863]
[1777058820271,32.2,77528.77,0.0,0.43025,0.00016,29.92064]
[1777058822691,32.2,77532.95,0.0,0.43092,0.00016,29.93122]
[1777058823256,32.2,77532.08,0.0,0.43078,0.00016,29.92906]
[1777058824723,32.2,77527.65,0.0,0.43008,0.00016,29.9179]
[1777058824731,32.2,77527.65,0.0,0.43008,0.00016,29.9179]
[1777058828767,32.2,77525.01,0.0,0.42966,0.00016,29.91128]
[1777058828773,32.2,77525.01,0.0,0.42966,0.00016,29.91128]
[1777058830792,32.21,77523.06,0.0,0.42935,0.00016,29.90634]
[1777058830809,32.21,77523.06,0.0,0.42935,0.00016,29.90634]
[1777058832827,32.21,77522.89,0.0,0.42933,0.00016,29.90595]
[1777058832895,32.21,77523.5,0.0,0.42942,0.00016,29.90751]
[1777058838398,32.21,77525.0,0.0,0.42967,0.00016,29.91145]
[1777058844187,32.21,77537.46,0.0,0.43168,0.00016,29.94296]
[1777058845475,32.21,77537.46,0.0,0.43168,0.00016,29.94296]
[1777058845484,32.21,77537.46,0.0,0.43168,0.00016,29.94296]
[1777058846265,32.21,77538.14,0.0,0.43179,0.00016,29.94466]
[1777058851290,32.22,77540.63,0.0,0.43219,0.00016,29.95083]
[1777058852331,32.21,77549.02,0.0,0.43352,0.00016,29.96833]
[1777058857357,32.21,77553.87,0.0,0.4343,0.00016,29.98002]
[1777058862411,32.21,77551.96,0.0,0.43399,0.00016,29.97537]
[1777058862700,32.21,77551.96,0.0,0.43399,0.00016,29.97537]
[1777058862744,32.21,77551.96,0.0,0.43399,0.00016,29.97537]
[1777058862779,32.21,77551.96,0.0,0.43399,0.00016,29.97537]
[1777058863282,32.21,77551.96,0.0,0.43399,0.00016,29.97537]
[1777058862844,32.21,77551.99,0.0,0.43399,0.00016,29.97544]
[1777058865128,32.21,77559.93,0.0,0.43526,0.00016,29.99445]
[1777058865782,32.21,77559.93,0.0,0.43526,0.00016,29.99445]
[1777058865794,32.21,77559.93,0.0,0.43526,0.00016,29.99445]
[1777058866220,32.21,77560.12,0.0,0.43529,0.00016,29.99489]
[1777058868307,32.21,77552.27,0.0,0.43403,0.00016,29.97606]
[1777058869794,32.21,77551.12,0.0,0.43385,0.00016,29.97325]
[1777058869799,32.21,77551.12,0.0,0.43385,0.00016,29.97325]
[1777058870332,32.21,77550.29,0.0,0.43371,0.00016,29.97122]
[1777058875485,32.21,77549.65,0.0,0.4336,0.00016,29.96958]
[1777058880730,32.2,77548.19,0.0,0.43336,0.00016,29.96589]
[1777058885777,32.2,77548.97,0.0,0.43347,0.00016,29.96768]
[1777058889713,32.2,77544.47,0.0,0.43275,0.00016,29.9566]
[1777058889739,32.2,77544.47,0.0,0.43275,0.00016,29.9566]
[1777058891451,32.19,77536.43,0.0,0.43146,0.00016,29.93668]
[1777058893751,32.19,77535.0,0.0,0.43123,0.00016,29.93312]
[1777058894320,32.2,77534.94,0.0,0.43122,0.00016,29.93298]
[1777058899835,32.2,77537.24,0.0,0.43159,0.00016,29.93875]
[1777058899853,32.2,77537.24,0.0,0.43159,0.00016,29.93875]
[1777058899867,32.2,77537.24,0.0,0.43159,0.00016,29.93875]
[1777058901900,32.2,77536.34,0.0,0.43145,0.00016,29.93652]
[1777058901959,32.2,77536.34,0.0,0.43145,0.00016,29.93652]
[1777058902060,32.2,77536.3,0.0,0.43144,0.00016,29.93642]
[1777058907856,32.2,77536.41,0.0,0.43146,0.00016,29.93672]
[1777058912890,32.2,77538.47,0.0,0.43178,0.00016,29.93882]
[1777058917925,32.2,77543.4,0.0,0.43257,0.00016,29.95101]
[1777058922960,32.2,77544.89,0.0,0.43281,0.00016,29.95465]
[1777058927995,32.2,77545.53,0.0,0.43291,0.00016,29.95621]
[1777058933030,32.2,77550.24,0.0,0.43367,0.00016,29.96767]
[1777058938065,32.2,77548.73,0.0,0.43342,0.00016,29.96397]
[1777058943099,32.19,77547.92,0.0,0.43329,0.00016,29.96195]
[1777058949142,32.19,77547.94,0.0,0.43329,0.00016,29.96195]
[1777058954179,32.19,77548.4,0.0,0.43336,0.00016,29.96303]
[1777058959212,32.19,77548.79,0.0,0.43342,0.00016,29.96394]
[1777058964246,32.19,77546.34,0.0,0.43302,0.00016,29.95791]
[1777058970289,32.19,77545.23,0.0,0.43284,0.00016,29.95513]
[1777058975324,32.18,77545.54,0.0,0.43288,0.00016,29.95277]
[1777058980359,32.18,77544.05,0.0,0.43263,0.00016,29.94906]
[1777058985394,32.18,77544.53,0.0,0.4327,0.00016,29.95018]
[1777058990429,32.18,77544.2,0.0,0.43265,0.00016,29.9493]
[1777058996473,32.18,77544.36,0.0,0.43267,0.00016,29.94962]
[1777059000641,32.18,77543.49,0.0,0.43252,0.00016,29.94745]
[1777059001249,32.17,77542.95,0.0,0.43244,0.00016,29.9461]
[1777059001532,32.17,77542.95,0.0,0.43244,0.00016,29.9461]
[1777059001575,32.17,77542.95,0.0,0.43244,0.00016,29.9461]
[1777059001604,32.17,77542.95,0.0,0.43244,0.00016,29.9461]
[1777059002174,32.17,77551.64,0.0,0.43383,0.00016,29.96732]
[1777059004725,32.17,77550.78,0.0,0.43369,0.00016,29.96522]
[1777059004774,32.17,77550.78,0.0,0.43369,0.00016,29.96522]
[1777059004900,32.17,77550.78,0.0,0.43369,0.00016,29.96522]
[1777059005021,32.17,77550.78,0.0,0.43369,0.00016,29.96522]
[1777059006468,32.17,77561.46,0.0,0.4354,0.00016,29.99087]
[1777059009228,32.17,77563.26,0.0,0.43569,0.00016,29.99514]
[1777059009236,32.17,77559.46,0.0,0.43508,0.00016,29.98611]
[1777059010673,32.17,77553.94,0.0,0.4342,0.00016,29.97286]
[1777059016610,32.17,77554.44,0.0,0.43427,0.00016,29.97399]
[1777059022438,32.17,77553.08,0.0,0.43405,0.00016,29.97064]
[1777059023392,32.17,77553.08,0.0,0.43405,0.00016,29.97064]
[1777059023464,32.17,77551.24,0.0,0.43375,0.00016,29.96617]
[1777059028493,32.17,77549.53,0.0,0.43347,0.00016,29.96198]
[1777059033523,32.16,77547.66,0.0,0.43316,0.00016,29.95428]
[1777059038445,32.16,77558.7,0.0,0.43493,0.00016,29.98091]
[1777059043470,32.16,77560.81,0.0,0.43526,0.00016,29.98591]
[1777059048541,32.16,77558.09,0.0,0.43482,0.00016,29.97935]
[1777059053570,32.15,77555.53,0.0,0.4344,0.00016,29.97308]
[1777059055415,32.15,77557.42,0.0,0.4347,0.00016,29.97761]
[1777059055446,32.15,77558.25,0.0,0.43483,0.00016,29.97958]
[1777059057458,32.15,77558.25,0.0,0.43483,0.00016,29.97958]
[1777059057511,32.15,77566.02,0.0,0.43608,0.00016,29.99801]
[1777059057883,32.15,77566.02,0.0,0.43608,0.00016,29.99801]
[1777059061002,32.15,77572.84,0.0,0.43718,0.00016,30.01395]
[1777059061438,32.15,77572.58,0.0,0.43713,0.00016,30.01334]
[1777059062938,32.15,77583.5,0.0,0.43889,0.00016,30.03845]
[1777059064280,32.15,77583.5,0.0,0.43889,0.00016,30.03845]
[1777059064351,32.15,77583.5,0.0,0.43889,0.00016,30.03845]
[1777059064478,32.15,77583.96,0.0,0.43896,0.00016,30.0395]
[1777059066966,32.15,77591.07,0.0,0.44011,0.00016,30.05554]
[1777059068253,32.15,77591.07,0.0,0.44011,0.00016,30.05554]
[1777059068265,32.15,77591.07,0.0,0.44011,0.00016,30.05554]
[1777059068440,32.15,77593.18,0.0,0.44045,0.00016,30.06027]
[1777059068574,32.15,77593.18,0.0,0.44045,0.00016,30.06027]
[1777059069502,32.15,77593.18,0.0,0.44045,0.00016,30.06029]
[1777059074678,32.16,77591.02,0.0,0.44011,0.00016,30.05554]
[1777059079695,32.16,77588.58,0.0,0.43973,0.00016,30.05014]
[1777059084443,32.16,77580.86,0.0,0.43849,0.00016,30.03271]
[1777059089494,32.16,77580.27,0.0,0.4384,0.00016,30.0314]
[1777059094554,32.16,77577.31,0.0,0.43792,0.00016,30.02161]
[1777059099598,32.17,77573.55,0.0,0.43731,0.00016,30.01293]
[1777059100762,32.17,77573.95,0.0,0.43738,0.00016,30.01386]
[1777059102597,32.17,77581.38,0.0,0.43857,0.00016,30.03095]
[1777059107412,32.17,77583.72,0.0,0.43895,0.00016,30.03632]
[1777059107548,32.17,77583.35,0.0,0.4389,0.00016,30.03549]
[1777059108576,32.17,77591.15,0.0,0.44015,0.00016,30.05304]
[1777059110266,32.17,77597.92,0.0,0.44124,0.00016,30.06802]
[1777059113292,32.16,77590.68,0.0,0.44007,0.00016,30.05193]
[1777059118323,32.16,77590.6,0.0,0.44004,0.00016,30.05158]
[1777059123357,32.15,77587.99,0.0,0.43961,0.00016,30.04556]
[1777059123994,32.15,77587.99,0.0,0.43961,0.00016,30.04556]
[1777059124365,32.15,77586.46,0.0,0.43936,0.00016,30.0421]
[1777059128393,32.15,77594.29,0.0,0.44062,0.00016,30.0596]
[1777059128776,32.15,77594.29,0.0,0.44062,0.00016,30.0596]
[1777059128942,32.15,77594.29,0.0,0.44062,0.00016,30.0596]
[1777059128945,32.15,77594.29,0.0,0.44062,0.00016,30.0596]
[1777059129192,32.15,77594.29,0.0,0.44062,0.00016,30.0596]
[1777059129358,32.15,77594.29,0.0,0.44062,0.00016,30.0596]
[1777059129459,32.15,77615.3,0.0,0.444,0.00016,30.10516]
[1777059130406,32.15,77615.3,0.0,0.444,0.00016,30.10517]
[1777059132421,32.15,77622.09,0.0,0.4451,0.00016,30.11946]
[1777059133640,32.15,77624.75,0.0,0.44553,0.00016,30.12499]
[1777059133654,32.15,77624.75,0.0,0.44553,0.00016,30.12499]
[1777059134434,32.15,77623.56,0.0,0.44534,0.00016,30.12253]
[1777059139473,32.15,77629.35,0.0,0.44627,0.00016,30.13451]
[1777059142490,32.15,77617.41,0.0,0.44435,0.00016,30.10971]
[1777059143586,32.15,77609.73,0.0,0.44311,0.00016,30.09339]
[1777059144264,32.15,77609.73,0.0,0.44311,0.00016,30.09339]
[1777059144374,32.15,77609.73,0.0,0.44311,0.00016,30.09339]
[1777059144400,32.15,77609.73,0.0,0.44311,0.00016,30.09339]
[1777059144562,32.15,77609.73,0.0,0.44311,0.00016,30.09339]
[1777059144590,32.15,77598.39,0.0,0.44128,0.00016,30.06875]
[1777059144675,32.15,77598.39,0.0,0.44128,0.00016,30.06875]
[1777059144992,32.15,77598.39,0.0,0.44128,0.00016,30.06875]
[1777059145559,32.15,77598.39,0.0,0.44128,0.00016,30.06875]
[1777059145584,32.15,77573.7,0.0,0.43731,0.00016,30.01298]
[1777059146610,32.15,77573.7,0.0,0.43731,0.00016,30.01298]
[1777059146628,32.15,77573.7,0.0,0.43731,0.00016,30.01298]
[1777059146664,32.15,77573.7,0.0,0.43731,0.00016,30.01298]
[1777059146931,32.15,77573.7,0.0,0.43731,0.00016,30.01298]
[1777059147023,32.15,77573.7,0.0,0.43731,0.00016,30.01298]
[1777059147525,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059147955,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148007,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148127,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148185,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148339,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148419,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148540,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148597,32.15,77577.18,0.0,0.43787,0.00016,30.02103]
[1777059148542,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059148749,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059148806,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059148945,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059148983,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059148992,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059148995,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059149538,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059150559,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059150622,32.15,77575.6,0.0,0.43762,0.00016,30.01739]
[1777059150631,32.15,77575.5,0.0,0.4376,0.00016,30.01716]
[1777059155860,32.16,77572.9,0.0,0.43718,0.00016,30.0081]
[1777059155942,32.16,77572.9,0.0,0.43718,0.00016,30.0081]
[1777059156037,32.16,77572.9,0.0,0.43718,0.00016,30.0081]
[1777059156124,32.16,77572.9,0.0,0.43718,0.00016,30.0081]
[1777059156183,32.16,77572.9,0.0,0.43718,0.00016,30.0081]
[1777059156588,32.15,77572.9,0.0,0.43718,0.00016,30.00808]
[1777059156947,32.15,77572.9,0.0,0.43718,0.00016,30.00808]
[1777059156958,32.15,77572.9,0.0,0.43718,0.00016,30.00808]
[1777059157598,32.15,77564.33,0.0,0.4358,0.00016,29.98797]
[1777059158620,32.15,77564.33,0.0,0.4358,0.00016,29.98797]
[1777059158653,32.15,77564.33,0.0,0.4358,0.00016,29.98796]
[1777059160196,32.15,77565.07,0.0,0.43592,0.00016,29.9897]
[1777059160616,32.15,77565.07,0.0,0.43592,0.00016,29.98969]
[1777059163193,32.15,77566.38,0.0,0.43612,0.00016,29.99276]
[1777059163260,32.15,77566.38,0.0,0.43612,0.00016,29.99276]
[1777059164254,32.15,77567.64,0.0,0.43633,0.00016,29.99572]
[1777059164644,32.15,77570.94,0.0,0.43686,0.00016,30.00344]
[1777059169698,32.15,77571.21,0.0,0.4369,0.00016,30.00404]
[1777059174709,32.15,77571.45,0.0,0.43693,0.00016,30.00456]
[1777059180301,32.15,77570.6,0.0,0.43679,0.00016,30.00253]
[1777059185450,32.15,77569.31,0.0,0.43658,0.00016,29.99947]
[1777059190496,32.15,77570.34,0.0,0.43674,0.00016,30.00185]
[1777059195156,32.14,77563.64,0.0,0.43566,0.00016,29.98605]
[1777059195162,32.14,77563.64,0.0,0.43566,0.00016,29.98605]
[1777059195669,32.14,77564.22,0.0,0.43576,0.00016,29.98742]
[1777059200085,32.14,77567.07,0.0,0.43621,0.00016,29.99413]
[1777059200537,32.14,77569.38,0.0,0.43659,0.00016,29.99955]
[1777059205540,32.14,77573.54,0.0,0.43725,0.00016,30.00922]
[1777059211103,32.14,77575.23,0.0,0.43752,0.00016,30.01309]
[1777059216282,32.14,77575.69,0.0,0.43758,0.00016,30.01107]
[1777059221437,32.14,77577.0,0.0,0.43779,0.00016,30.01406]
[1777059226511,32.14,77576.14,0.0,0.43765,0.00016,30.01204]
[1777059228663,32.14,77569.29,0.0,0.43655,0.00016,29.99609]
[1777059233709,32.14,77569.95,0.0,0.43665,0.00016,29.99764]
[1777059234416,32.14,77570.8,0.0,0.43679,0.00016,29.99963]
[1777059236715,32.14,77592.02,0.0,0.44021,0.00016,30.04812]
[1777059242200,32.14,77589.83,0.0,0.43986,0.00016,30.04323]
[1777059247234,32.14,77590.56,0.0,0.43998,0.00016,30.04489]
[1777059252269,32.14,77589.97,0.0,0.43988,0.00016,30.0436]
[1777059257304,32.14,77584.44,0.0,0.43899,0.00016,30.03115]
[1777059262339,32.14,77584.03,0.0,0.43893,0.00016,30.03025]
[1777059265365,32.14,77576.17,0.0,0.43767,0.00016,30.01225]
[1777059270396,32.14,77575.54,0.0,0.43756,0.00016,30.01078]
[1777059275336,32.14,77581.07,0.0,0.43845,0.00016,30.02045]
[1777059277570,32.14,77586.15,0.0,0.43926,0.00016,30.03197]
[1777059277615,32.14,77597.6,0.0,0.44111,0.00016,30.05753]
[1777059283488,32.13,77598.84,0.0,0.44129,0.00016,30.06011]
[1777059288521,32.13,77599.02,0.0,0.44131,0.00016,30.06037]
[1777059293557,32.12,77595.33,0.0,0.4407,0.00016,30.05211]
[1777059298592,32.12,77594.1,0.0,0.44049,0.00016,30.04921]
[1777059301772,32.11,77584.87,0.0,0.439,0.00016,30.02836]
[1777059303627,32.11,77580.33,0.0,0.43827,0.00016,30.01803]
[1777059308662,32.12,77578.11,0.0,0.43792,0.00016,30.013]
[1777059311684,32.12,77569.02,0.0,0.43645,0.00016,29.99187]
[1777059314460,32.12,77562.99,0.0,0.43548,0.00016,29.97761]
[1777059314469,32.12,77562.99,0.0,0.43548,0.00016,29.97761]
[1777059314703,32.12,77564.39,0.0,0.43571,0.00016,29.98093]
[1777059319738,32.12,77569.39,0.0,0.43651,0.00016,29.99269]
[1777059324775,32.12,77568.6,0.0,0.43638,0.00016,29.99081]
[1777059329809,32.11,77567.74,0.0,0.43624,0.00016,29.98875]
[1777059334843,32.11,77568.44,0.0,0.43634,0.00016,29.98732]
[1777059339885,32.11,77569.59,0.0,0.43652,0.00016,29.99]
[1777059344913,32.11,77570.25,0.0,0.43663,0.00016,29.99152]
[1777059348701,32.11,77562.54,0.0,0.43538,0.00016,29.97329]
[1777059349297,32.11,77562.54,0.0,0.43538,0.00016,29.97329]
[1777059349326,32.11,77562.54,0.0,0.43538,0.00016,29.97329]
[1777059349341,32.11,77562.54,0.0,0.43538,0.00016,29.97329]
[1777059349808,32.11,77554.9,0.0,0.43415,0.00016,29.95496]
[1777059354858,32.11,77559.77,0.0,0.43494,0.00016,29.96669]
[1777059359495,32.11,77563.76,0.0,0.43558,0.00016,29.97623]
[1777059359522,32.11,77563.76,0.0,0.43558,0.00016,29.97623]
[1777059359551,32.11,77563.76,0.0,0.43558,0.00016,29.97623]
[1777059359560,32.11,77564.14,0.0,0.43565,0.00016,29.97713]
[1777059364839,32.11,77560.22,0.0,0.43502,0.00016,29.96781]
[1777059370096,32.11,77565.51,0.0,0.43587,0.00016,29.9804]
[1777059375128,32.11,77562.11,0.0,0.43532,0.00016,29.97232]
[1777059378649,32.11,77563.69,0.0,0.43557,0.00016,29.97608]
[1777059380698,32.11,77580.56,0.0,0.43829,0.00016,30.01545]
[1777059383238,32.11,77588.19,0.0,0.43952,0.00016,30.03282]
[1777059388344,32.11,77586.32,0.0,0.43923,0.00016,30.02864]
[1777059393596,32.12,77582.26,0.0,0.43857,0.00016,30.01638]
[1777059399297,32.12,77583.62,0.0,0.43879,0.00016,30.0195]
[1777059400527,32.12,77583.62,0.0,0.43879,0.00016,30.0195]
[1777059400744,32.12,77581.88,0.0,0.43851,0.00016,30.01553]
[1777059401821,32.12,77567.18,0.0,0.43614,0.00016,29.98139]
[1777059402882,32.12,77566.33,0.0,0.436,0.00016,29.97939]
[1777059407919,32.12,77568.77,0.0,0.43639,0.00016,29.98514]
[1777059409993,32.12,77576.93,0.0,0.43771,0.00016,30.00415]
[1777059411179,32.12,77580.17,0.0,0.43823,0.00016,30.01161]
[1777059411832,32.12,77584.44,0.0,0.43892,0.00016,30.02136]
[1777059416917,32.12,77584.67,0.0,0.43895,0.00016,30.02187]
[1777059422371,32.11,77582.73,0.0,0.43864,0.00016,30.01743]
[1777059427442,32.11,77585.04,0.0,0.43901,0.00016,30.02265]
[1777059432494,32.11,77586.62,0.0,0.43926,0.00016,30.02621]
[1777059437615,32.11,77589.59,0.0,0.43974,0.00016,30.0329]
[1777059440763,32.11,77588.8,0.0,0.43961,0.00016,30.03111]
[1777059440918,32.11,77584.64,0.0,0.43894,0.00016,30.02169]
[1777059443861,32.11,77574.39,0.0,0.43729,0.00016,29.99812]
[1777059448879,32.11,77574.66,0.0,0.43733,0.00016,29.99875]
[1777059450864,32.11,77566.14,0.0,0.43596,0.00016,29.97878]
[1777059455919,32.11,77567.01,0.0,0.43609,0.00016,29.97783]
[1777059461008,32.11,77568.94,0.0,0.43641,0.00016,29.9824]
[1777059466059,32.11,77568.71,0.0,0.43637,0.00016,29.98189]
[1777059466871,32.11,77561.29,0.0,0.43518,0.00016,29.96432]
[1777059471929,32.12,77563.77,0.0,0.43558,0.00016,29.97027]
[1777059475933,32.12,77568.52,0.0,0.43635,0.00016,29.98154]
[1777059477912,32.12,77570.36,0.0,0.43665,0.00016,29.98586]
[1777059477938,32.12,77573.91,0.0,0.43722,0.00016,29.99415]
[1777059481873,32.12,77579.41,0.0,0.4381,0.00016,30.00685]
[1777059486907,32.11,77572.03,0.0,0.43691,0.00016,29.98966]
[1777059491942,32.11,77573.39,0.0,0.43712,0.00016,29.99282]
[1777059496977,32.11,77577.8,0.0,0.43783,0.00016,30.00302]
[1777059501922,32.11,77578.45,0.0,0.43794,0.00016,30.00449]
[1777059501978,32.11,77578.4,0.0,0.43793,0.00016,30.00438]
[1777059502414,32.11,77578.4,0.0,0.43793,0.00016,30.00438]
[1777059502683,32.11,77578.4,0.0,0.43793,0.00016,30.00438]
[1777059502742,32.11,77587.38,0.0,0.43938,0.00016,30.02486]
[1777059504119,32.11,77600.45,0.0,0.44148,0.00016,30.05399]
[1777059507448,32.11,77600.45,0.0,0.44148,0.00016,30.05398]
[1777059507473,32.11,77600.45,0.0,0.44148,0.00016,30.05398]
[1777059507615,32.11,77599.95,0.0,0.4414,0.00016,30.05285]
[1777059510055,32.11,77600.02,0.0,0.44141,0.00016,30.05298]
[1777059510059,32.11,77600.02,0.0,0.44141,0.00016,30.05298]
[1777059510126,32.11,77600.02,0.0,0.44141,0.00016,30.05298]
[1777059510153,32.11,77600.24,0.0,0.44144,0.00016,30.05346]
[1777059517072,32.11,77603.21,0.0,0.44191,0.00016,30.05685]
[1777059522943,32.1,77601.52,0.0,0.44163,0.00016,30.05306]
[1777059526052,32.1,77599.23,0.0,0.44126,0.00016,30.048]
[1777059526089,32.1,77599.23,0.0,0.44126,0.00016,30.048]
[1777059526163,32.1,77599.23,0.0,0.44126,0.00016,30.048]
[1777059526505,32.1,77599.23,0.0,0.44126,0.00016,30.048]
[1777059526628,32.1,77599.23,0.0,0.44126,0.00016,30.048]
[1777059526866,32.1,77599.23,0.0,0.44126,0.00016,30.048]
[1777059526968,32.1,77605.67,0.0,0.4423,0.00016,30.06207]
[1777059527762,32.1,77613.73,0.0,0.4436,0.00016,30.07942]
[1777059528365,32.1,77613.73,0.0,0.4436,0.00016,30.07942]
[1777059528749,32.1,77614.19,0.0,0.44367,0.00016,30.08039]
[1777059530033,32.1,77614.19,0.0,0.44367,0.00016,30.08039]
[1777059530047,32.1,77613.96,0.0,0.44363,0.00016,30.07989]
[1777059530219,32.1,77613.96,0.0,0.44363,0.00016,30.07988]
[1777059535258,32.1,77612.49,0.0,0.44339,0.00016,30.07668]
[1777059536916,32.1,77624.2,0.0,0.44528,0.00016,30.1014]
[1777059541949,32.1,77620.51,0.0,0.44469,0.00016,30.09371]
[1777059546426,32.1,77621.19,0.0,0.4448,0.00016,30.09518]
[1777059546965,32.1,77630.94,0.0,0.44638,0.00016,30.11539]
[1777059548478,32.1,77631.67,0.0,0.4465,0.00016,30.11689]
[1777059548528,32.1,77633.89,0.0,0.44685,0.00016,30.12142]
[1777059554389,32.12,77629.88,0.0,0.44625,0.00016,30.11363]
[1777059559427,32.12,77626.95,0.0,0.44577,0.00016,30.10757]
[1777059561463,32.13,77626.37,0.0,0.4457,0.00016,30.10658]
[1777059561471,32.13,77626.37,0.0,0.4457,0.00016,30.10658]
[1777059562035,32.13,77619.41,0.0,0.44458,0.00016,30.09212]
[1777059566849,32.13,77619.87,0.0,0.44466,0.00016,30.09319]
[1777059567049,32.14,77619.56,0.0,0.44461,0.00016,30.09256]
[1777059570964,32.14,77618.5,0.0,0.44445,0.00016,30.0904]
[1777059571002,32.14,77618.59,0.0,0.44446,0.00016,30.08755]
[1777059576074,32.14,77621.51,0.0,0.44494,0.00016,30.09378]
[1777059581148,32.15,77625.31,0.0,0.44556,0.00016,30.10179]
[1777059586205,32.15,77622.22,0.0,0.44507,0.00016,30.09546]
[1777059591264,32.16,77619.81,0.0,0.44469,0.00016,30.09052]
[1777059596311,32.18,77613.3,0.0,0.44368,0.00016,30.07719]
[1777059601395,32.21,77611.86,0.0,0.44353,0.00016,30.07496]
[1777059606669,32.23,77614.4,0.0,0.44398,0.00016,30.08083]
[1777059611746,32.24,77614.64,0.0,0.44403,0.00016,30.08144]
[1777059616850,32.25,77614.77,0.0,0.44408,0.00016,30.08202]
[1777059621862,32.3,77614.85,0.0,0.44419,0.00016,30.08322]
[1777059626928,32.32,77614.34,0.0,0.44415,0.00016,30.08258]
[1777059630340,32.32,77614.6,0.0,0.4442,0.00016,30.08322]
[1777059630492,32.32,77614.6,0.0,0.4442,0.00016,30.08322]
[1777059630927,32.32,77614.6,0.0,0.4442,0.00016,30.08322]
[1777059631845,32.32,77614.6,0.0,0.4442,0.00016,30.08322]
[1777059632037,32.33,77604.96,0.0,0.44266,0.00016,30.05988]
[1777059637067,32.33,77607.99,0.0,0.44316,0.00016,30.06646]
[1777059639040,32.34,77608.02,0.0,0.44317,0.00016,30.0666]
[1777059639142,32.34,77607.15,0.0,0.44303,0.00016,30.06474]
[1777059640093,32.34,77596.38,0.0,0.4413,0.00016,30.04146]
[1777059643856,32.34,77600.43,0.0,0.44196,0.00016,30.05034]
[1777059645220,32.34,77610.45,0.0,0.44357,0.00016,30.07188]
[1777059647262,32.34,77613.27,0.0,0.44403,0.00016,30.0779]
[1777059650217,32.35,77620.05,0.0,0.44512,0.00016,30.09212]
[1777059656073,32.35,77618.68,0.0,0.4449,0.00016,30.08933]
[1777059661127,32.35,77616.83,0.0,0.44461,0.00016,30.08553]
[1777059665067,32.35,77610.92,0.0,0.44367,0.00016,30.07316]
[1777059665167,32.35,77610.92,0.0,0.44367,0.00016,30.07317]
[1777059665209,32.35,77610.92,0.0,0.44367,0.00016,30.07317]
[1777059665234,32.35,77610.92,0.0,0.44367,0.00016,30.07317]
[1777059667208,32.36,77621.06,0.0,0.4453,0.00016,30.09442]
[1777059668447,32.36,77617.84,0.0,0.44479,0.00016,30.08782]
[1777059668503,32.36,77617.84,0.0,0.44479,0.00016,30.08782]
[1777059670463,32.36,77615.75,0.0,0.44446,0.00016,30.08347]
[1777059670887,32.36,77615.75,0.0,0.44446,0.00016,30.08347]
[1777059676243,32.36,77617.21,0.0,0.4447,0.00016,30.0866]
[1777059680420,32.37,77618.8,0.0,0.44496,0.00016,30.08995]
[1777059680468,32.37,77618.36,0.0,0.44489,0.00016,30.08904]
[1777059683109,32.37,77609.04,0.0,0.44341,0.00016,30.06958]
[1777059684369,32.37,77602.12,0.0,0.4423,0.00016,30.05481]
[1777059687526,32.37,77602.12,0.0,0.4423,0.00016,30.05484]
[1777059687535,32.37,77602.12,0.0,0.4423,0.00016,30.05484]
[1777059688205,32.38,77601.65,0.0,0.44223,0.00016,30.05389]
[1777059693379,32.38,77606.93,0.0,0.44308,0.00016,30.06229]
[1777059694846,32.38,77607.47,0.0,0.44317,0.00016,30.06346]
[1777059695195,32.38,77607.92,0.0,0.44324,0.00016,30.06443]
[1777059697187,32.38,77616.15,0.0,0.44457,0.00016,30.08182]
[1777059702327,32.4,77620.58,0.0,0.44531,0.00016,30.09133]
[1777059707328,32.4,77620.88,0.0,0.44536,0.00016,30.092]
[1777059712346,32.4,77619.56,0.0,0.44515,0.00016,30.08933]
[1777059717408,32.41,77619.26,0.0,0.44511,0.00016,30.08876]
[1777059719936,32.41,77620.29,0.0,0.44528,0.00016,30.09091]
[1777059720143,32.41,77620.47,0.0,0.44531,0.00016,30.09129]
[1777059721313,32.41,77621.16,0.0,0.44542,0.00016,30.09272]
[1777059722217,32.41,77621.16,0.0,0.44542,0.00016,30.09272]
[1777059721560,32.41,77621.16,0.0,0.44542,0.00016,30.09273]
[1777059723175,32.41,77628.39,0.0,0.44658,0.00016,30.10752]
[1777059723369,32.41,77628.39,0.0,0.44658,0.00016,30.10752]
[1777059724122,32.41,77628.1,0.0,0.44653,0.00016,30.10693]
[1777059729131,32.41,77625.29,0.0,0.44608,0.00016,30.10124]
[1777059734217,32.41,77623.78,0.0,0.44584,0.00016,30.09817]
[1777059739335,32.42,77623.83,0.0,0.44586,0.00016,30.0984]
[1777059744391,32.42,77619.07,0.0,0.4451,0.00016,30.08863]
[1777059749444,32.42,77619.53,0.0,0.44518,0.00016,30.08963]
[1777059754504,32.42,77621.35,0.0,0.44547,0.00016,30.09037]
[1777059759701,32.42,77619.27,0.0,0.44514,0.00016,30.08611]
[1777059764778,32.43,77618.12,0.0,0.44496,0.00016,30.08379]
[1777059768482,32.43,77618.46,0.0,0.44502,0.00016,30.08455]
[1777059769085,32.43,77615.41,0.0,0.44453,0.00016,30.07821]
[1777059774146,32.43,77617.91,0.0,0.44494,0.00016,30.08346]
[1777059779162,32.43,77619.58,0.0,0.44521,0.00016,30.08693]
[1777059784173,32.43,77624.99,0.0,0.44607,0.00016,30.09805]
[1777059789192,32.43,77627.58,0.0,0.44647,0.00016,30.10317]
[1777059794424,32.42,77628.45,0.0,0.44661,0.00016,30.10491]
[1777059794455,32.42,77628.45,0.0,0.44661,0.00016,30.10491]
[1777059795259,32.42,77628.13,0.0,0.44656,0.00016,30.10426]
[1777059798309,32.42,77637.96,0.0,0.44812,0.00016,30.12384]
[1777059803598,32.41,77635.53,0.0,0.44772,0.00016,30.11884]
[1777059808639,32.41,77633.45,0.0,0.44738,0.00016,30.11462]
[1777059813682,32.41,77633.62,0.0,0.44739,0.00016,30.11189]
[1777059818886,32.4,77632.67,0.0,0.44724,0.00016,30.10996]
[1777059824009,32.4,77632.35,0.0,0.44718,0.00016,30.10928]
[1777059829044,32.4,77631.38,0.0,0.44703,0.00016,30.1073]
[1777059834071,32.4,77632.52,0.0,0.44721,0.00016,30.10956]
[1777059839095,32.4,77632.36,0.0,0.44718,0.00016,30.10921]
[1777059844107,32.4,77631.81,0.0,0.44709,0.00016,30.10807]
[1777059849359,32.4,77629.67,0.0,0.44674,0.00016,30.10373]
[1777059854400,32.39,77631.92,0.0,0.4471,0.00016,30.10823]
[1777059859442,32.39,77634.45,0.0,0.4475,0.00016,30.11327]
[1777059864576,32.39,77631.92,0.0,0.44709,0.00016,30.10818]
[1777059869681,32.39,77632.43,0.0,0.44717,0.00016,30.10919]
[1777059871596,32.39,77633.1,0.0,0.44727,0.00016,30.10748]
[1777059873032,32.39,77618.32,0.0,0.4449,0.00016,30.0773]
[1777059874631,32.39,77612.12,0.0,0.44391,0.00016,30.06435]
[1777059879915,32.39,77610.08,0.0,0.44359,0.00016,30.06008]
[1777059885708,32.4,77615.39,0.0,0.44445,0.00016,30.07134]
[1777059890745,32.4,77614.96,0.0,0.44438,0.00016,30.0705]
[1777059893239,32.4,77613.86,0.0,0.44421,0.00016,30.0682]
[1777059893368,32.4,77611.53,0.0,0.44384,0.00016,30.06333]
[1777059896107,32.4,77611.18,0.0,0.44378,0.00016,30.06261]
[1777059896133,32.4,77611.18,0.0,0.44378,0.00016,30.06261]
[1777059896156,32.4,77611.18,0.0,0.44378,0.00016,30.06261]
[1777059896204,32.4,77611.1,0.0,0.44377,0.00016,30.06245]
[1777059899547,32.4,77609.84,0.0,0.44357,0.00016,30.05975]
[1777059900328,32.4,77610.59,0.0,0.44369,0.00016,30.06132]
[1777059902192,32.4,77596.6,0.0,0.44144,0.00016,30.03125]
[1777059905307,32.4,77606.9,0.0,0.44309,0.00016,30.05344]
[1777059909314,32.4,77599.23,0.0,0.44186,0.00016,30.0369]
[1777059915384,32.39,77598.47,0.0,0.44173,0.00016,30.03522]
[1777059915882,32.39,77598.5,0.0,0.44174,0.00016,30.03528]
[1777059916439,32.39,77598.5,0.0,0.44174,0.00016,30.03528]
[1777059916455,32.39,77598.5,0.0,0.44174,0.00016,30.03528]
[1777059916229,32.39,77597.67,0.0,0.4416,0.00016,30.03347]
[1777059916468,32.39,77597.67,0.0,0.4416,0.00016,30.03347]
[1777059918491,32.39,77593.45,0.0,0.44093,0.00016,30.02423]
[1777059918728,32.39,77593.45,0.0,0.44093,0.00016,30.02423]
[1777059918743,32.39,77593.45,0.0,0.44093,0.00016,30.02423]
[1777059919152,32.39,77592.56,0.0,0.44079,0.00016,30.02227]
[1777059924371,32.39,77593.6,0.0,0.44095,0.00016,30.02456]
[1777059924432,32.39,77585.75,0.0,0.43969,0.00016,30.00716]
[1777059929702,32.39,77585.44,0.0,0.43965,0.00016,30.00647]
[1777059935062,32.39,77585.96,0.0,0.43972,0.00016,30.00458]
[1777059940100,32.39,77585.06,0.0,0.43958,0.00016,30.00257]
[1777059940863,32.39,77579.08,0.0,0.43862,0.00016,29.98911]
[1777059941485,32.39,77579.06,0.0,0.43862,0.00016,29.98907]
[1777059942869,32.39,77578.11,0.0,0.43847,0.00016,29.98692]
[1777059942906,32.39,77578.11,0.0,0.43847,0.00016,29.98692]
[1777059942932,32.39,77578.11,0.0,0.43847,0.00016,29.98692]
[1777059943119,32.39,77578.11,0.0,0.43847,0.00016,29.98692]
[1777059944933,32.39,77578.29,0.0,0.4385,0.00016,29.98734]
[1777059945133,32.39,77578.29,0.0,0.4385,0.00016,29.98734]
[1777059950996,32.39,77579.7,0.0,0.43872,0.00016,29.99056]
[1777059951174,32.4,77580.26,0.0,0.43881,0.00016,29.99184]
[1777059956215,32.4,77582.51,0.0,0.43918,0.00016,29.99693]
[1777059961247,32.4,77581.52,0.0,0.43902,0.00016,29.99473]
[1777059963199,32.4,77581.56,0.0,0.43903,0.00016,29.99482]
[1777059963284,32.4,77579.47,0.0,0.43869,0.00016,29.99011]
[1777059968296,32.4,77580.51,0.0,0.43886,0.00016,29.99249]
[1777059973339,32.4,77582.7,0.0,0.43922,0.00016,29.99745]
[1777059973433,32.4,77582.86,0.0,0.43924,0.00016,29.99782]
[1777059978435,32.4,77580.16,0.0,0.43881,0.00016,29.99176]
[1777059979373,32.4,77579.66,0.0,0.43873,0.00016,29.99064]
[1777059980380,32.4,77572.83,0.0,0.43764,0.00016,29.97508]
[1777059985415,32.4,77573.78,0.0,0.4378,0.00016,29.97732]
[1777059990450,32.41,77574.78,0.0,0.43796,0.00016,29.97968]
[1777059995484,32.41,77577.5,0.0,0.4384,0.00016,29.98287]
[1777060000521,32.41,77572.89,0.0,0.43766,0.00016,29.9724]
[1777060005555,32.41,77573.72,0.0,0.4378,0.00016,29.97436]
[1777060010590,32.41,77575.34,0.0,0.43806,0.00016,29.97811]
[1777060015624,32.42,77575.18,0.0,0.43804,0.00016,29.9778]
[1777060020662,32.42,77574.4,0.0,0.43792,0.00016,29.97607]
[1777060025698,32.42,77575.17,0.0,0.43805,0.00016,29.97788]
[1777060030732,32.42,77575.19,0.0,0.43806,0.00016,29.97797]
[1777060035825,32.42,77574.69,0.0,0.43798,0.00016,29.97686]
[1777060036331,32.42,77574.69,0.0,0.43798,0.00016,29.97686]
[1777060036345,32.42,77574.69,0.0,0.43798,0.00016,29.97686]
[1777060036558,32.42,77573.29,0.0,0.43776,0.00016,29.97368]
[1777060038364,32.42,77572.65,0.0,0.43766,0.00016,29.97223]
[1777060038396,32.42,77572.65,0.0,0.43766,0.00016,29.97223]
[1777060038425,32.42,77572.65,0.0,0.43766,0.00016,29.97223]
[1777060038466,32.42,77573.15,0.0,0.43774,0.00016,29.97337]
[1777060043824,32.43,77572.09,0.0,0.43757,0.00016,29.97101]
[1777060045646,32.43,77572.09,0.0,0.43757,0.00016,29.97102]
[1777060045880,32.43,77576.99,0.0,0.43836,0.00016,29.98222]
[1777060048423,32.43,77586.05,0.0,0.43981,0.00016,30.00262]
[1777060050023,32.43,77600.44,0.0,0.44211,0.00016,30.03419]
[1777060052166,32.43,77602.37,0.0,0.44241,0.00016,30.03528]
[1777060056678,32.42,77599.97,0.0,0.44202,0.00016,30.03007]
[1777060056742,32.42,77599.97,0.0,0.44202,0.00016,30.03007]
[1777060056987,32.42,77604.75,0.0,0.44278,0.00016,30.04034]
[1777060061370,32.42,77608.48,0.0,0.44338,0.00016,30.04826]
[1777060061388,32.42,77608.74,0.0,0.44342,0.00016,30.0488]
[1777060062855,32.42,77608.74,0.0,0.44342,0.00016,30.04879]
[1777060062957,32.42,77608.94,0.0,0.44345,0.00016,30.0492]
[1777060065194,32.42,77601.32,0.0,0.44223,0.00016,30.03289]
[1777060070000,32.42,77601.6,0.0,0.44227,0.00016,30.03348]
[1777060070028,32.42,77594.22,0.0,0.44109,0.00016,30.01744]
[1777060075041,32.42,77594.53,0.0,0.44114,0.00016,30.0181]
[1777060080078,32.42,77596.32,0.0,0.44142,0.00016,30.022]
[1777060083100,32.42,77589.13,0.0,0.44027,0.00016,30.00619]
[1777060088134,32.42,77588.24,0.0,0.44013,0.00016,30.00423]
[1777060092389,32.42,77578.8,0.0,0.43862,0.00016,29.98308]
[1777060098204,32.42,77580.51,0.0,0.4389,0.00016,29.98699]
[1777060103477,32.42,77583.9,0.0,0.43944,0.00016,29.99464]
[1777060103529,32.42,77583.9,0.0,0.43944,0.00016,29.99464]
[1777060109281,32.42,77585.41,0.0,0.43969,0.00016,29.99804]
[1777060114317,32.42,77586.05,0.0,0.43978,0.00016,29.99643]
[1777060115862,32.42,77586.14,0.0,0.4398,0.00016,29.99663]
[1777060116546,32.42,77578.81,0.0,0.43863,0.00016,29.98016]
[1777060121580,32.42,77574.56,0.0,0.43794,0.00016,29.97041]
[1777060126369,32.42,77574.58,0.0,0.43794,0.00016,29.97041]
[1777060126662,32.42,77573.59,0.0,0.43778,0.00016,29.96812]
[1777060127906,32.42,77574.06,0.0,0.43785,0.00016,29.96919]
[1777060127944,32.42,77574.06,0.0,0.43785,0.00016,29.96919]
[1777060128006,32.42,77574.06,0.0,0.43785,0.00016,29.96919]
[1777060128415,32.42,77574.06,0.0,0.43785,0.00016,29.96918]
[1777060134290,32.41,77573.6,0.0,0.43777,0.00016,29.96804]
[1777060139496,32.41,77574.71,0.0,0.43794,0.00016,29.97045]
[1777060144532,32.41,77575.05,0.0,0.43798,0.00016,29.97113]
[1777060148555,32.4,77589.4,0.0,0.44027,0.00016,30.00335]
[1777060149562,32.4,77590.46,0.0,0.44044,0.00016,30.00569]
[1777060151579,32.4,77583.51,0.0,0.43933,0.00016,29.99019]
[1777060156611,32.4,77582.98,0.0,0.43924,0.00016,29.9889]
[1777060161648,32.4,77581.17,0.0,0.43894,0.00016,29.98474]
[1777060166683,32.39,77579.89,0.0,0.43873,0.00016,29.98175]
[1777060171720,32.39,77579.55,0.0,0.43866,0.00016,29.97784]
[1777060176753,32.39,77576.56,0.0,0.43817,0.00016,29.97096]
[1777060181792,32.38,77574.02,0.0,0.43776,0.00016,29.96505]
[1777060186835,32.38,77573.28,0.0,0.43763,0.00016,29.96327]
[1777060191858,32.38,77572.73,0.0,0.43754,0.00016,29.96191]
[1777060196893,32.37,77568.1,0.0,0.43679,0.00016,29.95113]
[1777060200443,32.37,77568.23,0.0,0.43681,0.00016,29.95142]
[1777060200544,32.37,77568.23,0.0,0.43681,0.00016,29.95142]
[1777060200734,32.37,77567.82,0.0,0.43674,0.00016,29.95044]
[1777060201253,32.37,77567.82,0.0,0.43674,0.00016,29.95044]
[1777060201457,32.37,77567.82,0.0,0.43674,0.00016,29.95044]
[1777060201513,32.37,77579.04,0.0,0.43853,0.00016,29.9762]
[1777060201984,32.37,77593.7,0.0,0.44088,0.00016,30.00897]
[1777060203243,32.37,77593.7,0.0,0.44088,0.00016,30.00897]
[1777060203638,32.37,77581.62,0.0,0.43895,0.00016,29.98203]
[1777060204660,32.37,77575.09,0.0,0.4379,0.00016,29.96717]
[1777060207570,32.37,77582.68,0.0,0.43911,0.00016,29.98436]
[1777060209736,32.37,77589.36,0.0,0.44018,0.00016,29.99928]
[1777060215266,32.37,77589.77,0.0,0.44025,0.00016,30.00022]
[1777060219098,32.37,77591.72,0.0,0.44056,0.00016,30.00458]
[1777060219145,32.37,77591.72,0.0,0.44056,0.00016,30.00458]
[1777060219309,32.37,77591.72,0.0,0.44056,0.00016,30.00458]
[1777060219740,32.37,77591.52,0.0,0.44053,0.00016,30.00414]
[1777060220691,32.37,77600.21,0.0,0.44193,0.00016,30.02317]
[1777060225240,32.37,77598.83,0.0,0.44171,0.00016,30.02019]
[1777060225252,32.37,77597.25,0.0,0.44145,0.00016,30.01675]
[1777060226697,32.37,77588.74,0.0,0.44009,0.00016,29.998]
[1777060227692,32.37,77580.03,0.0,0.43869,0.00016,29.97842]
[1777060233383,32.37,77576.48,0.0,0.43811,0.00016,29.96725]
[1777060239191,32.37,77575.13,0.0,0.43789,0.00016,29.96409]
[1777060244226,32.36,77572.15,0.0,0.43741,0.00016,29.9572]
[1777060249236,32.36,77572.99,0.0,0.43754,0.00016,29.9591]
[1777060255302,32.36,77574.08,0.0,0.43771,0.00016,29.96152]
[1777060260337,32.36,77573.63,0.0,0.43763,0.00016,29.96042]
[1777060265680,32.35,77572.47,0.0,0.43744,0.00016,29.9577]
[1777060265781,32.35,77572.12,0.0,0.43738,0.00016,29.95687]
[1777060266139,32.35,77572.12,0.0,0.43738,0.00016,29.95687]
[1777060266144,32.35,77572.12,0.0,0.43738,0.00016,29.95687]
[1777060266200,32.35,77572.12,0.0,0.43738,0.00016,29.95687]
[1777060266380,32.35,77572.12,0.0,0.43738,0.00016,29.95687]
[1777060271415,32.35,77570.77,0.0,0.43716,0.00016,29.95369]
[1777060274437,32.35,77577.68,0.0,0.43826,0.00016,29.96952]
[1777060276451,32.35,77569.27,0.0,0.43691,0.00016,29.95014]
[1777060280438,32.35,77563.68,0.0,0.43602,0.00016,29.93707]
[1777060280630,32.35,77563.68,0.0,0.43602,0.00016,29.93707]
[1777060280673,32.35,77563.68,0.0,0.43602,0.00016,29.93707]
[1777060280686,32.35,77572.25,0.0,0.43739,0.00016,29.95699]
[1777060282514,32.35,77572.25,0.0,0.43739,0.00016,29.95698]
[1777060282594,32.35,77572.25,0.0,0.43739,0.00016,29.95698]
[1777060282612,32.35,77586.06,0.0,0.4396,0.00016,29.98835]
[1777060283500,32.35,77586.06,0.0,0.4396,0.00016,29.98835]
[1777060288535,32.35,77585.17,0.0,0.43945,0.00016,29.98633]
[1777060293573,32.34,77582.65,0.0,0.43904,0.00016,29.97757]
[1777060298605,32.34,77585.9,0.0,0.43956,0.00016,29.98484]
[1777060300712,32.34,77586.05,0.0,0.43958,0.00016,29.98517]
[1777060300788,32.34,77586.05,0.0,0.43958,0.00016,29.98517]
[1777060309686,32.34,77581.72,0.0,0.43888,0.00016,29.97537]
[1777060315730,32.34,77588.34,0.0,0.43994,0.00016,29.99017]
[1777060320762,32.34,77580.94,0.0,0.43875,0.00016,29.97352]
[1777060321024,32.34,77580.94,0.0,0.43875,0.00016,29.97352]
[1777060321819,32.34,77580.5,0.0,0.43868,0.00016,29.9725]
[1777060327810,32.33,77576.44,0.0,0.43802,0.00016,29.96317]
[1777060332839,32.33,77578.52,0.0,0.43835,0.00016,29.96786]
[1777060333233,32.33,77578.52,0.0,0.43835,0.00016,29.96786]
[1777060333862,32.33,77578.52,0.0,0.43835,0.00016,29.96784]
[1777060338894,32.33,77589.87,0.0,0.44016,0.00016,29.99329]
[1777060343928,32.32,77589.98,0.0,0.44017,0.00016,29.99342]
[1777060344322,32.32,77589.98,0.0,0.44017,0.00016,29.99342]
[1777060344392,32.32,77589.98,0.0,0.44017,0.00016,29.99342]
[1777060345438,32.32,77589.52,0.0,0.44009,0.00016,29.99238]
[1777060345861,32.32,77589.57,0.0,0.4401,0.00016,29.99249]
[1777060350887,32.32,77590.2,0.0,0.44019,0.00016,29.99384]
[1777060351899,32.32,77581.73,0.0,0.43882,0.00016,29.97174]
[1777060356987,32.32,77579.37,0.0,0.43844,0.00016,29.96631]
[1777060359693,32.31,77579.57,0.0,0.43847,0.00016,29.96675]
[1777060359803,32.31,77580.55,0.0,0.43863,0.00016,29.96897]
[1777060361852,32.31,77567.07,0.0,0.43646,0.00016,29.9379]
[1777060362810,32.31,77563.78,0.0,0.43593,0.00016,29.93018]
[1777060365741,32.31,77562.62,0.0,0.43575,0.00016,29.92744]
[1777060365932,32.31,77563.27,0.0,0.43585,0.00016,29.92896]
[1777060367834,32.31,77563.23,0.0,0.43584,0.00016,29.92886]
[1777060367914,32.31,77562.74,0.0,0.43576,0.00016,29.9277]
[1777060370250,32.31,77562.12,0.0,0.43566,0.00016,29.92623]
[1777060370271,32.31,77563.52,0.0,0.43589,0.00016,29.92952]
[1777060376049,32.31,77560.35,0.0,0.43538,0.00016,29.92201]
[1777060381203,32.31,77562.59,0.0,0.43573,0.00016,29.92726]
[1777060382125,32.31,77564.8,0.0,0.43609,0.00016,29.93245]
[1777060382856,32.31,77564.21,0.0,0.43599,0.00016,29.93106]
[1777060384852,32.31,77554.92,0.0,0.4345,0.00016,29.909]
[1777060385153,32.31,77554.92,0.0,0.4345,0.00016,29.909]
[1777060385221,32.31,77554.92,0.0,0.4345,0.00016,29.909]
[1777060388468,32.31,77543.07,0.0,0.4326,0.00016,29.88028]
[1777060392796,32.31,77533.55,0.0,0.43108,0.00016,29.85675]
[1777060396440,32.31,77538.86,0.0,0.43193,0.00016,29.86994]
[1777060396453,32.31,77538.86,0.0,0.43193,0.00016,29.86994]
[1777060396950,32.31,77549.27,0.0,0.4336,0.00016,29.89541]
[1777060399551,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060399601,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060399991,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060399997,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060400026,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060400047,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060400075,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060400324,32.31,77550.43,0.0,0.43378,0.00016,29.89821]
[1777060402546,32.31,77551.66,0.0,0.43398,0.00016,29.90118]
[1777060402593,32.31,77551.66,0.0,0.43398,0.00016,29.90118]
[1777060402779,32.31,77553.26,0.0,0.43424,0.00016,29.90502]
[1777060408379,32.31,77552.76,0.0,0.43415,0.00016,29.90381]
[1777060410387,32.31,77552.88,0.0,0.43417,0.00016,29.90409]
[1777060410761,32.31,77560.08,0.0,0.43533,0.00016,29.92128]
[1777060412771,32.31,77566.54,0.0,0.43635,0.00016,29.93341]
[1777060418823,32.3,77567.24,0.0,0.43646,0.00016,29.93498]
[1777060423353,32.3,77570.78,0.0,0.43702,0.00016,29.94315]
[1777060423363,32.3,77570.78,0.0,0.43702,0.00016,29.94315]
[1777060423962,32.3,77577.29,0.0,0.43807,0.00016,29.95813]
[1777060429017,32.3,77572.21,0.0,0.43725,0.00016,29.94644]
[1777060434044,32.3,77574.06,0.0,0.43754,0.00016,29.95067]
[1777060435029,32.3,77574.06,0.0,0.43754,0.00016,29.95067]
[1777060435105,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435197,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435311,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435377,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435436,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435496,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435651,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435685,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435743,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435835,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435867,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435899,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060435928,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060436019,32.3,77573.68,0.0,0.43748,0.00016,29.94979]
[1777060436000,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436163,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436239,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436499,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436568,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436627,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436660,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436846,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436902,32.3,77589.1,0.0,0.43996,0.00016,29.98475]
[1777060436936,32.3,77588.16,0.0,0.43981,0.00016,29.98265]
[1777060437173,32.3,77588.16,0.0,0.43981,0.00016,29.98265]
[1777060437234,32.3,77588.16,0.0,0.43981,0.00016,29.98265]
[1777060437317,32.3,77588.16,0.0,0.43981,0.00016,29.98265]
[1777060437387,32.3,77588.16,0.0,0.43981,0.00016,29.98265]
[1777060437629,32.3,77587.48,0.0,0.4397,0.00016,29.98114]
[1777060438514,32.3,77587.48,0.0,0.4397,0.00016,29.98114]
[1777060438520,32.3,77587.48,0.0,0.4397,0.00016,29.98114]
[1777060438551,32.3,77587.48,0.0,0.4397,0.00016,29.98114]
[1777060438899,32.3,77588.99,0.0,0.43994,0.00016,29.98452]
[1777060439627,32.3,77588.99,0.0,0.43994,0.00016,29.98452]
[1777060439658,32.3,77588.99,0.0,0.43994,0.00016,29.98452]
[1777060439924,32.3,77588.99,0.0,0.43994,0.00016,29.98452]
[1777060440004,32.3,77588.55,0.0,0.43987,0.00016,29.98356]
[1777060445171,32.3,77585.67,0.0,0.43941,0.00016,29.97714]
[1777060450675,32.3,77584.28,0.0,0.43919,0.00016,29.97403]
[1777060455711,32.3,77585.69,0.0,0.43941,0.00016,29.97713]
[1777060460746,32.29,77585.06,0.0,0.4393,0.00016,29.97558]
[1777060465781,32.29,77582.19,0.0,0.43883,0.00016,29.96901]
[1777060470818,32.29,77580.18,0.0,0.43851,0.00016,29.96443]
[1777060475850,32.29,77579.38,0.0,0.43837,0.00016,29.95954]
[1777060476562,32.29,77579.38,0.0,0.43837,0.00016,29.95954]
[1777060476858,32.29,77578.86,0.0,0.43828,0.00016,29.95835]
[1777060477864,32.29,77568.29,0.0,0.43659,0.00016,29.93395]
[1777060479974,32.29,77563.32,0.0,0.43579,0.00016,29.92227]
[1777060481069,32.29,77563.32,0.0,0.43579,0.00016,29.92227]
[1777060481897,32.29,77564.27,0.0,0.43594,0.00016,29.9245]
[1777060486927,32.29,77567.99,0.0,0.43653,0.00016,29.93318]
[1777060488286,32.29,77569.0,0.0,0.43669,0.00016,29.93553]
[1777060488365,32.29,77569.0,0.0,0.43669,0.00016,29.93553]
[1777060488942,32.29,77568.45,0.0,0.43661,0.00016,29.93424]
[1777060490024,32.29,77568.45,0.0,0.43661,0.00016,29.93424]
[1777060490083,32.29,77568.45,0.0,0.43661,0.00016,29.93424]
[1777060489977,32.29,77581.5,0.0,0.4387,0.00016,29.96426]
[1777060490233,32.29,77581.5,0.0,0.4387,0.00016,29.96426]
[1777060490366,32.29,77581.5,0.0,0.4387,0.00016,29.96426]
[1777060490628,32.29,77581.5,0.0,0.4387,0.00016,29.96426]
[1777060490670,32.29,77581.5,0.0,0.4387,0.00016,29.96426]
[1777060490749,32.29,77581.5,0.0,0.4387,0.00016,29.96426]
[1777060490956,32.29,77581.5,0.0,0.4387,0.00016,29.96425]
[1777060492028,32.29,77581.5,0.0,0.4387,0.00016,29.96425]
[1777060492748,32.29,77588.23,0.0,0.43978,0.00016,29.97941]
[1777060492758,32.29,77588.23,0.0,0.43978,0.00016,29.97941]
[1777060492973,32.29,77587.99,0.0,0.43974,0.00016,29.97888]
[1777060495121,32.29,77587.53,0.0,0.43967,0.00016,29.97785]
[1777060495993,32.29,77586.94,0.0,0.43957,0.00016,29.97653]
[1777060500221,32.28,77588.3,0.0,0.43979,0.00016,29.97952]
[1777060500324,32.28,77588.3,0.0,0.43979,0.00016,29.97952]
[1777060502043,32.28,77595.75,0.0,0.44099,0.00016,29.99606]
[1777060502191,32.28,77595.75,0.0,0.44099,0.00016,29.99606]
[1777060502244,32.28,77595.75,0.0,0.44099,0.00016,29.99606]
[1777060508086,32.28,77593.32,0.0,0.44059,0.00016,29.99069]
[1777060512260,32.28,77594.29,0.0,0.44075,0.00016,29.99283]
[1777060513120,32.28,77593.1,0.0,0.44056,0.00016,29.99021]
[1777060517931,32.28,77586.17,0.0,0.43944,0.00016,29.97472]
[1777060520422,32.28,77585.9,0.0,0.4394,0.00016,29.97412]
[1777060521127,32.28,77582.99,0.0,0.43893,0.00016,29.96755]
[1777060526164,32.28,77581.29,0.0,0.43866,0.00016,29.96367]
[1777060528093,32.28,77577.45,0.0,0.43804,0.00016,29.95491]
[1777060529024,32.28,77574.07,0.0,0.4375,0.00016,29.94712]
[1777060534188,32.28,77574.8,0.0,0.4376,0.00016,29.9457]
[1777060536303,32.28,77574.68,0.0,0.43758,0.00016,29.94539]
[1777060536388,32.28,77577.72,0.0,0.43807,0.00016,29.95237]
[1777060542324,32.28,77577.89,0.0,0.43809,0.00016,29.95273]
[1777060548141,32.27,77576.11,0.0,0.4378,0.00016,29.9486]
[1777060553737,32.27,77575.58,0.0,0.43771,0.00016,29.94734]
[1777060553836,32.27,77583.72,0.0,0.43902,0.00016,29.9659]
[1777060555415,32.27,77590.27,0.0,0.44007,0.00016,29.98061]
[1777060560450,32.27,77591.56,0.0,0.44028,0.00016,29.98347]
[1777060563010,32.27,77590.81,0.0,0.44016,0.00016,29.9818]
[1777060563111,32.27,77592.2,0.0,0.44038,0.00016,29.98488]
[1777060568128,32.27,77594.47,0.0,0.44075,0.00016,29.9899]
[1777060569617,32.27,77586.94,0.0,0.43954,0.00016,29.97312]
[1777060574665,32.27,77588.25,0.0,0.43975,0.00016,29.97607]
[1777060580147,32.27,77589.41,0.0,0.43993,0.00016,29.97867]
[1777060584493,32.27,77590.38,0.0,0.44009,0.00016,29.98084]
[1777060584620,32.27,77590.38,0.0,0.44009,0.00016,29.98084]
[1777060589671,32.27,77586.19,0.0,0.43942,0.00016,29.97146]
[1777060594193,32.27,77585.03,0.0,0.43922,0.00016,29.96579]
[1777060595207,32.27,77588.71,0.0,0.43982,0.00016,29.97406]
[1777060600212,32.27,77586.89,0.0,0.43952,0.00016,29.96998]
[1777060605258,32.27,77585.82,0.0,0.43935,0.00016,29.96757]
[1777060610524,32.27,77587.31,0.0,0.43959,0.00016,29.97092]
[1777060615135,32.27,77594.79,0.0,0.44079,0.00016,29.98758]
[1777060616046,32.27,77594.79,0.0,0.44079,0.00016,29.98758]
[1777060616138,32.27,77597.74,0.0,0.44127,0.00016,29.9941]
[1777060616603,32.27,77597.74,0.0,0.44127,0.00016,29.9941]
[1777060616843,32.27,77597.74,0.0,0.44127,0.00016,29.9941]
[1777060620010,32.27,77605.1,0.0,0.44246,0.00016,30.01012]
[1777060624032,32.28,77605.14,0.0,0.44246,0.00016,30.01022]
[1777060624115,32.28,77602.82,0.0,0.44209,0.00016,30.0052]
[1777060629140,32.28,77599.28,0.0,0.44152,0.00016,29.99751]
[1777060634191,32.28,77599.59,0.0,0.44158,0.00016,29.99822]
[1777060640015,32.28,77601.83,0.0,0.44194,0.00016,30.00314]
[1777060645039,32.28,77593.87,0.0,0.44066,0.00016,29.98572]
[1777060650075,32.28,77590.1,0.0,0.44006,0.00016,29.97735]
[1777060655111,32.28,77589.86,0.0,0.44001,0.00016,29.97376]
[1777060660145,32.28,77595.39,0.0,0.4409,0.00016,29.98601]
[1777060661188,32.28,77595.39,0.0,0.4409,0.00016,29.98601]
[1777060661290,32.28,77599.12,0.0,0.4415,0.00016,29.99419]
[1777060661861,32.28,77599.12,0.0,0.4415,0.00016,29.99419]
[1777060662163,32.28,77599.12,0.0,0.4415,0.00016,29.99419]
[1777060663190,32.28,77607.56,0.0,0.44286,0.00016,30.01251]
[1777060668206,32.29,77612.05,0.0,0.44359,0.00016,30.02222]
[1777060673239,32.29,77613.58,0.0,0.44385,0.00016,30.02558]
[1777060678277,32.3,77615.58,0.0,0.44418,0.00016,30.0299]
[1777060680060,32.3,77615.78,0.0,0.44422,0.00016,30.03034]
[1777060680125,32.3,77615.78,0.0,0.44422,0.00016,30.03034]
[1777060680288,32.3,77617.41,0.0,0.44448,0.00016,30.03378]
[1777060681051,32.3,77617.41,0.0,0.44448,0.00016,30.03378]
[1777060681058,32.3,77617.41,0.0,0.44448,0.00016,30.03378]
[1777060681298,32.3,77619.26,0.0,0.44478,0.00016,30.03767]
[1777060686332,32.3,77612.62,0.0,0.44372,0.00016,30.02381]
[1777060691366,32.31,77619.65,0.0,0.44486,0.00016,30.03865]
[1777060696401,32.31,77619.21,0.0,0.44479,0.00016,30.03778]
[1777060701439,32.31,77618.13,0.0,0.44462,0.00016,30.03557]
[1777060704461,32.31,77608.88,0.0,0.44314,0.00016,30.01606]
[1777060710306,32.31,77607.8,0.0,0.44297,0.00016,30.01378]
[1777060715651,32.32,77607.59,0.0,0.44293,0.00016,30.01034]
[1777060716087,32.32,77607.6,0.0,0.44293,0.00016,30.01037]
[1777060721136,32.32,77603.15,0.0,0.44222,0.00016,30.00085]
[1777060726582,32.32,77605.12,0.0,0.44255,0.00016,30.00518]
[1777060728313,32.32,77605.65,0.0,0.44264,0.00016,30.00635]
[1777060729323,32.32,77609.75,0.0,0.4433,0.00016,30.01515]
[1777060732313,32.33,77617.98,0.0,0.44462,0.00016,30.03254]
[1777060737314,32.33,77619.58,0.0,0.44489,0.00016,30.03593]
[1777060740209,32.33,77620.37,0.0,0.44502,0.00016,30.0376]
[1777060740299,32.33,77619.55,0.0,0.44488,0.00016,30.0359]
[1777060741720,32.33,77612.35,0.0,0.44373,0.00016,30.02081]
[1777060746754,32.33,77609.83,0.0,0.44333,0.00016,30.01555]
[1777060749778,32.34,77602.03,0.0,0.44208,0.00016,29.99885]
[1777060754810,32.34,77602.31,0.0,0.44213,0.00016,29.99954]
[1777060759844,32.34,77605.74,0.0,0.44269,0.00016,30.00702]
[1777060764880,32.35,77600.98,0.0,0.44194,0.00016,29.99683]
[1777060769915,32.35,77600.89,0.0,0.44192,0.00016,29.99662]
[1777060774951,32.35,77604.11,0.0,0.44244,0.00016,30.0006]
[1777060778979,32.35,77613.19,0.0,0.4439,0.00016,30.02002]
[1777060784246,32.36,77615.59,0.0,0.44429,0.00016,30.02514]
[1777060784653,32.36,77615.79,0.0,0.44433,0.00016,30.02559]
[1777060785022,32.36,77615.79,0.0,0.44433,0.00016,30.02559]
[1777060788394,32.36,77618.37,0.0,0.44475,0.00016,30.03101]
[1777060789053,32.36,77618.91,0.0,0.44484,0.00016,30.03216]
[1777060792963,32.36,77620.95,0.0,0.44517,0.00016,30.03643]
[1777060793040,32.36,77620.95,0.0,0.44517,0.00016,30.03643]
[1777060793264,32.36,77620.95,0.0,0.44517,0.00016,30.03643]
[1777060793360,32.36,77620.95,0.0,0.44517,0.00016,30.03643]
[1777060793376,32.36,77608.84,0.0,0.44322,0.00016,30.01101]
[1777060793667,32.36,77608.84,0.0,0.44322,0.00016,30.01101]
[1777060794089,32.36,77608.84,0.0,0.44322,0.00016,30.011]
[1777060794464,32.36,77608.84,0.0,0.44322,0.00016,30.011]
[1777060794475,32.36,77608.84,0.0,0.44322,0.00016,30.011]
[1777060795201,32.36,77603.25,0.0,0.44233,0.00016,29.99903]
[1777060797224,32.36,77607.68,0.0,0.44304,0.00016,30.00853]
[1777060797337,32.36,77607.68,0.0,0.44304,0.00016,30.00853]
[1777060799181,32.36,77607.88,0.0,0.44307,0.00016,30.00897]
[1777060799209,32.36,77607.88,0.0,0.44307,0.00016,30.00897]
[1777060800573,32.36,77612.84,0.0,0.44387,0.00016,30.01953]
[1777060800826,32.36,77612.84,0.0,0.44387,0.00016,30.01953]
[1777060800900,32.36,77612.84,0.0,0.44387,0.00016,30.01953]
[1777060801145,32.36,77612.84,0.0,0.44387,0.00016,30.01954]
[1777060801569,32.36,77612.84,0.0,0.44387,0.00016,30.01954]
[1777060801635,32.36,77612.84,0.0,0.44387,0.00016,30.01954]
[1777060802158,32.36,77609.6,0.0,0.44335,0.00016,30.0127]
[1777060803354,32.36,77609.6,0.0,0.44335,0.00016,30.0127]
[1777060806192,32.37,77613.21,0.0,0.44393,0.00016,30.02038]
[1777060809655,32.37,77608.88,0.0,0.44324,0.00016,30.01124]
[1777060810218,32.37,77608.47,0.0,0.44318,0.00016,30.01038]
[1777060811400,32.37,77608.47,0.0,0.44318,0.00016,30.01038]
[1777060811439,32.37,77608.47,0.0,0.44318,0.00016,30.01038]
[1777060811446,32.37,77609.3,0.0,0.44331,0.00016,30.01216]
[1777060813423,32.37,77609.3,0.0,0.44331,0.00016,30.01216]
[1777060814240,32.37,77608.2,0.0,0.44314,0.00016,30.00983]
[1777060819377,32.37,77610.79,0.0,0.44356,0.00016,30.01542]
[1777060823826,32.38,77606.08,0.0,0.44281,0.00016,30.00548]
[1777060825501,32.38,77595.05,0.0,0.44104,0.00016,29.98156]
[1777060830524,32.38,77599.76,0.0,0.44179,0.00016,29.99181]
[1777060835526,32.38,77603.6,0.0,0.44241,0.00016,29.99713]
[1777060839675,32.38,77600.16,0.0,0.44186,0.00016,29.98976]
[1777060839688,32.38,77600.16,0.0,0.44186,0.00016,29.98976]
[1777060840450,32.38,77592.04,0.0,0.44056,0.00016,29.97199]
[1777060842474,32.38,77581.49,0.0,0.43887,0.00016,29.94843]
[1777060845482,32.38,77568.92,0.0,0.43685,0.00016,29.91962]
[1777060846719,32.38,77567.3,0.0,0.43659,0.00016,29.91585]
[1777060846777,32.38,77567.3,0.0,0.43659,0.00016,29.91585]
[1777060847480,32.38,77557.32,0.0,0.435,0.00016,29.89237]
[1777060847826,32.38,77557.32,0.0,0.435,0.00016,29.89237]
[1777060847844,32.38,77557.32,0.0,0.435,0.00016,29.89237]
[1777060848486,32.38,77549.4,0.0,0.43373,0.00016,29.8734]
[1777060849491,32.38,77541.34,0.0,0.43244,0.00016,29.85378]
[1777060851380,32.38,77538.93,0.0,0.43205,0.00016,29.84786]
[1777060851393,32.38,77538.93,0.0,0.43205,0.00016,29.84786]
[1777060851510,32.38,77539.0,0.0,0.43206,0.00016,29.84804]
[1777060852056,32.38,77539.0,0.0,0.43206,0.00016,29.84804]
[1777060852106,32.38,77539.0,0.0,0.43206,0.00016,29.84804]
[1777060852513,32.38,77538.84,0.0,0.43204,0.00016,29.84765]
[1777060854067,32.38,77539.73,0.0,0.43218,0.00016,29.84985]
[1777060854529,32.38,77539.25,0.0,0.4321,0.00016,29.84863]
[1777060860323,32.37,77538.06,0.0,0.4319,0.00016,29.84554]
[1777060860912,32.37,77537.74,0.0,0.43184,0.00016,29.84471]
[1777060861314,32.37,77537.39,0.0,0.43178,0.00016,29.8438]
[1777060863413,32.37,77529.53,0.0,0.43053,0.00016,29.82424]
[1777060863715,32.37,77529.53,0.0,0.43053,0.00016,29.82424]
[1777060864489,32.37,77541.16,0.0,0.43239,0.00016,29.8531]
[1777060865440,32.37,77548.56,0.0,0.43357,0.00016,29.87112]
[1777060865571,32.37,77548.56,0.0,0.43357,0.00016,29.87112]
[1777060865605,32.37,77548.56,0.0,0.43357,0.00016,29.87112]
[1777060866426,32.37,77548.56,0.0,0.43357,0.00016,29.87112]
[1777060866475,32.37,77548.56,0.0,0.43357,0.00016,29.87112]
[1777060866527,32.37,77552.84,0.0,0.43426,0.00016,29.88141]
[1777060872403,32.37,77552.77,0.0,0.43424,0.00016,29.88118]
[1777060872500,32.37,77554.48,0.0,0.43451,0.00016,29.88524]
[1777060876459,32.37,77550.7,0.0,0.4339,0.00016,29.87612]
[1777060876560,32.36,77549.5,0.0,0.43371,0.00016,29.87321]
[1777060880535,32.36,77550.29,0.0,0.43383,0.00016,29.87507]
[1777060880550,32.36,77550.29,0.0,0.43383,0.00016,29.87507]
[1777060880581,32.36,77548.33,0.0,0.43352,0.00016,29.87033]
[1777060880712,32.36,77548.33,0.0,0.43352,0.00016,29.87031]
[1777060884462,32.36,77548.73,0.0,0.43358,0.00016,29.87125]
[1777060884487,32.36,77548.41,0.0,0.43352,0.00016,29.87045]
[1777060884684,32.36,77548.41,0.0,0.43352,0.00016,29.87045]
[1777060884729,32.36,77548.41,0.0,0.43352,0.00016,29.87045]
[1777060884888,32.36,77548.41,0.0,0.43352,0.00016,29.87045]
[1777060884932,32.36,77551.29,0.0,0.43398,0.00016,29.87739]
[1777060885784,32.36,77559.51,0.0,0.4353,0.00016,29.89699]
[1777060888644,32.36,77562.33,0.0,0.43575,0.00016,29.90364]
[1777060888685,32.36,77562.33,0.0,0.43575,0.00016,29.90364]
[1777060888737,32.36,77562.33,0.0,0.43575,0.00016,29.90364]
[1777060888914,32.36,77562.76,0.0,0.43582,0.00016,29.90465]
[1777060889807,32.36,77562.76,0.0,0.43582,0.00016,29.90465]
[1777060889868,32.36,77562.76,0.0,0.43582,0.00016,29.90465]
[1777060890796,32.36,77564.1,0.0,0.43603,0.00016,29.9078]
[1777060890832,32.36,77564.1,0.0,0.43603,0.00016,29.9078]
[1777060890865,32.36,77564.1,0.0,0.43603,0.00016,29.9078]
[1777060890977,32.36,77565.87,0.0,0.43632,0.00016,29.91194]
[1777060896824,32.36,77569.66,0.0,0.43692,0.00016,29.91772]
[1777060901858,32.36,77571.92,0.0,0.43728,0.00016,29.92296]
[1777060906893,32.36,77574.12,0.0,0.43764,0.00016,29.92804]
[1777060911900,32.36,77575.24,0.0,0.43782,0.00016,29.93061]
[1777060913510,32.36,77585.98,0.0,0.43954,0.00016,29.95496]
[1777060918978,32.36,77586.09,0.0,0.43956,0.00016,29.95521]
[1777060923018,32.36,77600.33,0.0,0.44184,0.00016,29.98655]
[1777060925048,32.36,77604.82,0.0,0.44256,0.00016,29.99624]
[1777060925060,32.36,77604.82,0.0,0.44256,0.00016,29.99624]
[1777060925311,32.36,77605.8,0.0,0.44271,0.00016,29.99834]
[1777060931065,32.36,77605.3,0.0,0.44263,0.00016,29.99721]
[1777060936100,32.35,77600.49,0.0,0.44185,0.00016,29.98675]
[1777060939122,32.35,77592.7,0.0,0.44059,0.00016,29.96962]
[1777060944157,32.35,77590.4,0.0,0.44022,0.00016,29.96444]
[1777060949193,32.34,77587.16,0.0,0.43969,0.00016,29.95711]
[1777060954226,32.34,77583.84,0.0,0.43914,0.00016,29.9465]
[1777060957601,32.34,77583.3,0.0,0.43905,0.00016,29.94524]
[1777060958010,32.34,77581.01,0.0,0.43868,0.00016,29.94004]
[1777060958400,32.34,77581.01,0.0,0.43868,0.00016,29.94004]
[1777060958520,32.34,77581.01,0.0,0.43868,0.00016,29.94004]
[1777060958537,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060958678,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060958693,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060958745,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060958863,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060958913,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060958957,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959119,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959163,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959314,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959372,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959406,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959505,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959515,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959581,32.34,77557.15,0.0,0.43485,0.00016,29.88455]
[1777060959605,32.33,77541.52,0.0,0.43234,0.00016,29.8467]
[1777060960605,32.33,77538.41,0.0,0.43184,0.00016,29.83904]
[1777060965068,32.34,77536.24,0.0,0.4315,0.00016,29.83371]
[1777060965135,32.34,77536.24,0.0,0.4315,0.00016,29.83371]
[1777060965308,32.34,77536.24,0.0,0.4315,0.00016,29.83371]
[1777060967046,32.34,77535.68,0.0,0.43141,0.00016,29.83233]
[1777060967323,32.34,77536.59,0.0,0.43156,0.00016,29.8346]
[1777060968091,32.34,77536.59,0.0,0.43156,0.00016,29.8346]
[1777060968138,32.34,77536.59,0.0,0.43156,0.00016,29.8346]
[1777060973612,32.34,77535.89,0.0,0.43145,0.00016,29.83294]
[1777060978649,32.34,77534.78,0.0,0.43128,0.00016,29.83026]
[1777060978659,32.34,77534.78,0.0,0.43128,0.00016,29.83026]
[1777060979715,32.34,77527.45,0.0,0.43011,0.00016,29.81194]
[1777060984263,32.35,77522.59,0.0,0.42934,0.00016,29.79969]
[1777060984306,32.35,77522.59,0.0,0.42934,0.00016,29.79969]
[1777060986295,32.35,77517.68,0.0,0.42856,0.00016,29.78722]
[1777060986456,32.35,77517.68,0.0,0.42856,0.00016,29.78722]
[1777060991567,32.35,77517.62,0.0,0.42856,0.00016,29.78721]
[1777060996527,32.35,77530.76,0.0,0.43066,0.00016,29.82059]
[1777061001563,32.36,77537.8,0.0,0.4318,0.00016,29.83822]
[1777061006597,32.36,77539.96,0.0,0.43215,0.00016,29.84362]
[1777061008612,32.36,77526.25,0.0,0.42996,0.00016,29.80945]
[1777061009712,32.36,77519.91,0.0,0.42895,0.00016,29.79335]
[1777061009765,32.36,77519.91,0.0,0.42895,0.00016,29.79335]
[1777061010701,32.36,77519.43,0.0,0.42887,0.00016,29.79214]
[1777061011632,32.36,77521.09,0.0,0.42913,0.00016,29.79333]
[1777061012685,32.36,77530.95,0.0,0.43071,0.00016,29.81826]
[1777061012794,32.36,77530.95,0.0,0.43071,0.00016,29.81826]
[1777061012832,32.36,77530.95,0.0,0.43071,0.00016,29.81826]
[1777061012893,32.36,77530.95,0.0,0.43071,0.00016,29.81826]
[1777061012952,32.36,77530.95,0.0,0.43071,0.00016,29.81826]
[1777061013648,32.36,77530.95,0.0,0.43071,0.00016,29.81829]
[1777061014932,32.36,77534.48,0.0,0.43127,0.00016,29.82712]
[1777061015662,32.36,77535.05,0.0,0.43137,0.00016,29.82856]
[1777061020697,32.37,77534.81,0.0,0.43134,0.00016,29.82806]
[1777061025733,32.37,77536.22,0.0,0.43157,0.00016,29.83166]
[1777061031199,32.37,77534.75,0.0,0.43134,0.00016,29.82809]
[1777061036809,32.38,77531.93,0.0,0.4309,0.00016,29.82119]
[1777061038500,32.38,77531.93,0.0,0.4309,0.00016,29.82119]
[1777061038576,32.38,77531.93,0.0,0.4309,0.00016,29.82119]
[1777061038677,32.38,77532.59,0.0,0.43101,0.00016,29.82287]
[1777061039467,32.38,77541.0,0.0,0.43235,0.00016,29.84368]
[1777061040491,32.38,77551.39,0.0,0.43402,0.00016,29.86893]
[1777061041028,32.38,77551.39,0.0,0.43402,0.00016,29.86893]
[1777061041041,32.38,77551.39,0.0,0.43402,0.00016,29.86893]
[1777061041657,32.38,77551.88,0.0,0.43409,0.00016,29.8701]
[1777061046695,32.38,77551.29,0.0,0.434,0.00016,29.86867]
[1777061049751,32.38,77542.19,0.0,0.43254,0.00016,29.84658]
[1777061054814,32.38,77542.93,0.0,0.43266,0.00016,29.84839]
[1777061057657,32.38,77542.45,0.0,0.43258,0.00016,29.84722]
[1777061057714,32.38,77542.05,0.0,0.43252,0.00016,29.84625]
[1777061059644,32.38,77553.5,0.0,0.43435,0.00016,29.87397]
[1777061064663,32.37,77553.93,0.0,0.43442,0.00016,29.87495]
[1777061069723,32.37,77553.17,0.0,0.43429,0.00016,29.87308]
[1777061074732,32.37,77559.88,0.0,0.43535,0.00016,29.88594]
[1777061079757,32.37,77555.85,0.0,0.4347,0.00016,29.87631]
[1777061084829,32.37,77554.67,0.0,0.43451,0.00016,29.87341]
[1777061089875,32.36,77551.18,0.0,0.43394,0.00016,29.86497]
[1777061095053,32.36,77553.38,0.0,0.43429,0.00016,29.87018]
[1777061100121,32.36,77557.95,0.0,0.43501,0.00016,29.88098]
[1777061105127,32.36,77564.75,0.0,0.4361,0.00016,29.89696]
[1777061110150,32.35,77565.99,0.0,0.43629,0.00016,29.89983]
[1777061112693,32.35,77573.18,0.0,0.43744,0.00016,29.91647]
[1777061116385,32.35,77571.74,0.0,0.43721,0.00016,29.91313]
[1777061116449,32.35,77571.74,0.0,0.43721,0.00016,29.91313]
[1777061117386,32.35,77571.74,0.0,0.43721,0.00016,29.91313]
[1777061117422,32.35,77571.74,0.0,0.43721,0.00016,29.91313]
[1777061120858,32.35,77578.75,0.0,0.43833,0.00016,29.92917]
[1777061126713,32.35,77580.3,0.0,0.43858,0.00016,29.93267]
[1777061126802,32.35,77580.78,0.0,0.43866,0.00016,29.93375]
[1777061126835,32.35,77580.78,0.0,0.43866,0.00016,29.93375]
[1777061126910,32.35,77580.78,0.0,0.43866,0.00016,29.93375]
[1777061127448,32.35,77580.78,0.0,0.43866,0.00016,29.93375]
[1777061128456,32.35,77588.96,0.0,0.43997,0.00016,29.95213]
[1777061133311,32.35,77585.18,0.0,0.43935,0.00016,29.9406]
[1777061133318,32.35,77585.18,0.0,0.43935,0.00016,29.9406]
[1777061133515,32.35,77585.1,0.0,0.43934,0.00016,29.94042]
[1777061138527,32.35,77584.17,0.0,0.43919,0.00016,29.93835]
[1777061143569,32.35,77578.74,0.0,0.43832,0.00016,29.92602]
[1777061148599,32.35,77578.62,0.0,0.4383,0.00016,29.92576]
[1777061153634,32.35,77581.94,0.0,0.43884,0.00016,29.93332]
[1777061158671,32.35,77582.83,0.0,0.43898,0.00016,29.93538]
[1777061163706,32.35,77582.82,0.0,0.43899,0.00016,29.93543]
[1777061168741,32.36,77582.91,0.0,0.43901,0.00016,29.93569]
[1777061173777,32.36,77582.53,0.0,0.43895,0.00016,29.9349]
[1777061178813,32.36,77581.51,0.0,0.43879,0.00016,29.93266]
[1777061183847,32.36,77579.45,0.0,0.43847,0.00016,29.92805]
[1777061188884,32.37,77582.69,0.0,0.43899,0.00016,29.93545]
[1777061193921,32.37,77584.24,0.0,0.43924,0.00016,29.93596]
[1777061198954,32.37,77584.51,0.0,0.43929,0.00016,29.93666]
[1777061203988,32.38,77581.22,0.0,0.43877,0.00016,29.92933]
[1777061209024,32.38,77579.33,0.0,0.43848,0.00016,29.92512]
[1777061214060,32.38,77579.3,0.0,0.43848,0.00016,29.92512]
[1777061219094,32.38,77580.02,0.0,0.4386,0.00016,29.92683]
[1777061224247,32.39,77579.68,0.0,0.43855,0.00016,29.92612]
[1777061227710,32.39,77574.75,0.0,0.43776,0.00016,29.91491]
[1777061227876,32.39,77573.97,0.0,0.43764,0.00016,29.91313]
[1777061228644,32.39,77573.97,0.0,0.43764,0.00016,29.91313]
[1777061228754,32.39,77573.97,0.0,0.43764,0.00016,29.91313]
[1777061228935,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229095,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229273,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229449,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229457,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229622,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229684,32.39,77548.48,0.0,0.43355,0.00016,29.85308]
[1777061229725,32.39,77543.02,0.0,0.43268,0.00016,29.83979]
[1777061230397,32.39,77543.02,0.0,0.43268,0.00016,29.83979]
[1777061230422,32.39,77543.02,0.0,0.43268,0.00016,29.83979]
[1777061230761,32.39,77543.02,0.0,0.43268,0.00016,29.83979]
[1777061230799,32.39,77543.02,0.0,0.43268,0.00016,29.83979]
[1777061230862,32.39,77545.59,0.0,0.43309,0.00016,29.84604]
[1777061231978,32.39,77545.59,0.0,0.43309,0.00016,29.84602]
[1777061231990,32.39,77545.59,0.0,0.43309,0.00016,29.84602]
[1777061232048,32.39,77545.59,0.0,0.43309,0.00016,29.84602]
[1777061232550,32.39,77545.59,0.0,0.43309,0.00016,29.84602]
[1777061232564,32.39,77546.95,0.0,0.4333,0.00016,29.8493]
[1777061233141,32.39,77546.95,0.0,0.4333,0.00016,29.8493]
[1777061233276,32.39,77546.95,0.0,0.4333,0.00016,29.8493]
[1777061233429,32.39,77546.95,0.0,0.4333,0.00016,29.8493]
[1777061233477,32.39,77546.95,0.0,0.4333,0.00016,29.8493]
[1777061233737,32.39,77546.95,0.0,0.4333,0.00016,29.8493]
[1777061234682,32.38,77562.13,0.0,0.43573,0.00016,29.88553]
[1777061240245,32.38,77567.44,0.0,0.43657,0.00016,29.89784]
[1777061241471,32.38,77567.44,0.0,0.43657,0.00016,29.89784]
[1777061241479,32.38,77567.44,0.0,0.43657,0.00016,29.89784]
[1777061241568,32.38,77567.53,0.0,0.43659,0.00016,29.89803]
[1777061246583,32.38,77564.68,0.0,0.43612,0.00016,29.8913]
[1777061251568,32.38,77562.34,0.0,0.43574,0.00016,29.88575]
[1777061251873,32.37,77563.02,0.0,0.43584,0.00016,29.88428]
[1777061252774,32.37,77563.02,0.0,0.43584,0.00016,29.88428]
[1777061252855,32.37,77556.7,0.0,0.43483,0.00016,29.86932]
[1777061257885,32.37,77554.97,0.0,0.43455,0.00016,29.86517]
[1777061261755,32.37,77561.73,0.0,0.43563,0.00016,29.88119]
[1777061261816,32.37,77561.73,0.0,0.43563,0.00016,29.88119]
[1777061264416,32.37,77568.57,0.0,0.43673,0.00016,29.89715]
[1777061269472,32.37,77568.75,0.0,0.43675,0.00016,29.89751]
[1777061272451,32.37,77565.88,0.0,0.43629,0.00016,29.89081]
[1777061272904,32.37,77565.4,0.0,0.43621,0.00016,29.88967]
[1777061274896,32.37,77557.52,0.0,0.43495,0.00016,29.87108]
[1777061279921,32.37,77558.07,0.0,0.43503,0.00016,29.87235]
[1777061284931,32.37,77559.05,0.0,0.43519,0.00016,29.87465]
[1777061289733,32.37,77566.8,0.0,0.43643,0.00016,29.89288]
[1777061294735,32.37,77567.75,0.0,0.43658,0.00016,29.89507]
[1777061299692,32.36,77568.37,0.0,0.43668,0.00016,29.89649]
[1777061299753,32.36,77568.37,0.0,0.43668,0.00016,29.89649]
[1777061304799,32.36,77568.57,0.0,0.43671,0.00016,29.89693]
[1777061309819,32.36,77563.94,0.0,0.43596,0.00016,29.88608]
[1777061314919,32.36,77566.43,0.0,0.43635,0.00016,29.88881]
[1777061319978,32.36,77565.46,0.0,0.43619,0.00016,29.88651]
[1777061325026,32.36,77563.84,0.0,0.43593,0.00016,29.8827]
[1777061330048,32.36,77560.13,0.0,0.43534,0.00016,29.87395]
[1777061335438,32.36,77558.85,0.0,0.43513,0.00016,29.87091]
[1777061340507,32.36,77557.74,0.0,0.43495,0.00016,29.86828]
[1777061345523,32.36,77557.19,0.0,0.43486,0.00016,29.86697]
[1777061350556,32.36,77556.27,0.0,0.43472,0.00016,29.86477]
[1777061355568,32.36,77557.45,0.0,0.43491,0.00016,29.86758]
[1777061360589,32.36,77554.59,0.0,0.43445,0.00016,29.86075]
[1777061366688,32.36,77553.84,0.0,0.43433,0.00016,29.85896]
[1777061368088,32.36,77553.22,0.0,0.43423,0.00016,29.85747]
[1777061369031,32.36,77553.22,0.0,0.43423,0.00016,29.85747]
[1777061369027,32.36,77550.65,0.0,0.43382,0.00016,29.85129]
[1777061370386,32.36,77539.7,0.0,0.43206,0.00016,29.8246]
[1777061374817,32.36,77541.13,0.0,0.43228,0.00016,29.82507]
[1777061375072,32.36,77540.74,0.0,0.43222,0.00016,29.82412]
[1777061379852,32.36,77544.63,0.0,0.43285,0.00016,29.83367]
[1777061379926,32.36,77544.63,0.0,0.43285,0.00016,29.83367]
[1777061380933,32.36,77546.67,0.0,0.43317,0.00016,29.83864]
[1777061381018,32.36,77548.42,0.0,0.43346,0.00016,29.84289]
[1777061386041,32.36,77551.65,0.0,0.43397,0.00016,29.85069]
[1777061389889,32.36,77550.86,0.0,0.43385,0.00016,29.84878]
[1777061389916,32.36,77550.86,0.0,0.43385,0.00016,29.84878]
[1777061389982,32.36,77551.11,0.0,0.43389,0.00016,29.84938]
[1777061391040,32.36,77551.11,0.0,0.43389,0.00016,29.84938]
[1777061391106,32.36,77554.68,0.0,0.43446,0.00016,29.85795]
[1777061393080,32.36,77554.68,0.0,0.43446,0.00016,29.85795]
[1777061393119,32.36,77554.64,0.0,0.43445,0.00016,29.85785]
[1777061398481,32.36,77557.15,0.0,0.43485,0.00016,29.86381]
[1777061404166,32.36,77560.51,0.0,0.43539,0.00016,29.87173]
[1777061406083,32.36,77560.51,0.0,0.43539,0.00016,29.87173]
[1777061406103,32.36,77560.51,0.0,0.43539,0.00016,29.87173]
[1777061406170,32.36,77561.37,0.0,0.43552,0.00016,29.87375]
[1777061406304,32.36,77561.37,0.0,0.43552,0.00016,29.87375]
[1777061406409,32.36,77561.37,0.0,0.43552,0.00016,29.87375]
[1777061407940,32.36,77576.92,0.0,0.43802,0.00016,29.90986]
[1777061411186,32.35,77580.72,0.0,0.43862,0.00016,29.91847]
[1777061411603,32.35,77580.14,0.0,0.43853,0.00016,29.91714]
[1777061413405,32.35,77579.74,0.0,0.43846,0.00016,29.91622]
[1777061413465,32.35,77579.74,0.0,0.43846,0.00016,29.91622]
[1777061415353,32.35,77577.5,0.0,0.4381,0.00016,29.91109]
[1777061416023,32.35,77575.6,0.0,0.4378,0.00016,29.90673]
[1777061421066,32.35,77573.68,0.0,0.43748,0.00016,29.90228]
[1777061426161,32.35,77574.63,0.0,0.43763,0.00016,29.9044]
[1777061431242,32.35,77577.67,0.0,0.43811,0.00016,29.90826]
[1777061431521,32.35,77577.67,0.0,0.43811,0.00016,29.90826]
[1777061431571,32.35,77577.67,0.0,0.43811,0.00016,29.90826]
[1777061431638,32.35,77577.46,0.0,0.43807,0.00016,29.90776]
[1777061437627,32.34,77576.29,0.0,0.43788,0.00016,29.90502]
[1777061442661,32.34,77575.6,0.0,0.43776,0.00016,29.90339]
[1777061447699,32.34,77575.5,0.0,0.43774,0.00016,29.90312]
[1777061453755,32.34,77575.17,0.0,0.43769,0.00016,29.9023]
[1777061458777,32.34,77576.61,0.0,0.43791,0.00016,29.90557]
[1777061464592,32.33,77576.76,0.0,0.43793,0.00016,29.90585]
[1777061466481,32.33,77576.76,0.0,0.43793,0.00016,29.90584]
[1777061466493,32.33,77576.76,0.0,0.43793,0.00016,29.90584]
[1777061466831,32.33,77577.39,0.0,0.43803,0.00016,29.90728]
[1777061472933,32.33,77574.64,0.0,0.43759,0.00016,29.90093]
[1777061473145,32.33,77574.64,0.0,0.43759,0.00016,29.90093]
[1777061476234,32.33,77573.76,0.0,0.43744,0.00016,29.89887]
[1777061476442,32.33,77573.76,0.0,0.43744,0.00016,29.89887]
[1777061478485,32.33,77572.04,0.0,0.43717,0.00016,29.89489]
[1777061478495,32.33,77572.04,0.0,0.43717,0.00016,29.89489]
[1777061478915,32.33,77571.89,0.0,0.43714,0.00016,29.89454]
[1777061483950,32.33,77576.19,0.0,0.43783,0.00016,29.90441]
[1777061487780,32.33,77576.92,0.0,0.43795,0.00016,29.90606]
[1777061487834,32.33,77576.92,0.0,0.43795,0.00016,29.90606]
[1777061489993,32.33,77584.71,0.0,0.4392,0.00016,29.92372]
[1777061490711,32.33,77584.71,0.0,0.4392,0.00016,29.92372]
[1777061490749,32.33,77584.71,0.0,0.4392,0.00016,29.92372]
[1777061490934,32.33,77584.71,0.0,0.4392,0.00016,29.92372]
[1777061490985,32.33,77584.71,0.0,0.4392,0.00016,29.92372]
[1777061492740,32.33,77586.38,0.0,0.43946,0.00016,29.9244]
[1777061492749,32.33,77586.38,0.0,0.43946,0.00016,29.9244]
[1777061492791,32.33,77586.38,0.0,0.43946,0.00016,29.9244]
[1777061493015,32.33,77584.77,0.0,0.4392,0.00016,29.92077]
[1777061498052,32.33,77582.69,0.0,0.43886,0.00016,29.91603]
[1777061503107,32.32,77581.75,0.0,0.4387,0.00016,29.91385]
[1777061508127,32.32,77580.51,0.0,0.4385,0.00016,29.91097]
[1777061509906,32.32,77579.03,0.0,0.43826,0.00016,29.90759]
[1777061510141,32.32,77578.94,0.0,0.43824,0.00016,29.90738]
[1777061512156,32.32,77570.9,0.0,0.43695,0.00016,29.88887]
[1777061517193,32.32,77570.74,0.0,0.43692,0.00016,29.88848]
[1777061522213,32.32,77571.06,0.0,0.43697,0.00016,29.8892]
[1777061527253,32.32,77574.46,0.0,0.43752,0.00016,29.89703]
[1777061532393,32.32,77575.62,0.0,0.4377,0.00016,29.89966]
[1777061537705,32.31,77575.58,0.0,0.43769,0.00016,29.89953]
[1777061542730,32.31,77572.97,0.0,0.43727,0.00016,29.89347]
[1777061547753,32.31,77573.34,0.0,0.43732,0.00016,29.8943]
[1777061552801,32.31,77573.48,0.0,0.43734,0.00016,29.89153]
[1777061557832,32.31,77573.99,0.0,0.43742,0.00016,29.89267]
[1777061562850,32.31,77573.85,0.0,0.43739,0.00016,29.89232]
[1777061568052,32.31,77573.81,0.0,0.43738,0.00016,29.8922]
[1777061573117,32.31,77573.74,0.0,0.43737,0.00016,29.89201]
[1777061578221,32.31,77573.65,0.0,0.43735,0.00016,29.89177]
[1777061583376,32.3,77573.94,0.0,0.4374,0.00016,29.89241]
[1777061588571,32.3,77574.15,0.0,0.43743,0.00016,29.89286]
[1777061589384,32.3,77575.64,0.0,0.43767,0.00016,29.89629]
[1777061589697,32.3,77575.64,0.0,0.43767,0.00016,29.89628]
[1777061594732,32.3,77575.84,0.0,0.43769,0.00016,29.8967]
[1777061599766,32.3,77578.79,0.0,0.43817,0.00016,29.90343]
[1777061602993,32.3,77590.83,0.0,0.4401,0.00016,29.93055]
[1777061604803,32.3,77594.65,0.0,0.44071,0.00016,29.939]
[1777061609841,32.29,77594.54,0.0,0.44069,0.00016,29.93866]
[1777061614875,32.29,77592.67,0.0,0.44037,0.00016,29.93136]
[1777061619898,32.29,77588.07,0.0,0.43962,0.00016,29.92102]
[1777061625949,32.28,77587.08,0.0,0.43945,0.00016,29.91867]
[1777061628394,32.28,77587.05,0.0,0.43944,0.00016,29.91857]
[1777061628603,32.28,77587.05,0.0,0.43944,0.00016,29.91857]
[1777061628714,32.28,77587.05,0.0,0.43944,0.00016,29.91857]
[1777061628768,32.28,77587.05,0.0,0.43944,0.00016,29.91857]
[1777061629051,32.28,77592.01,0.0,0.44024,0.00016,29.92964]
[1777061635015,32.27,77595.37,0.0,0.44077,0.00016,29.93695]
[1777061640055,32.27,77593.61,0.0,0.44048,0.00016,29.93294]
[1777061645089,32.27,77592.41,0.0,0.44027,0.00016,29.93017]
[1777061647792,32.26,77591.64,0.0,0.44015,0.00016,29.92841]
[1777061647800,32.26,77591.64,0.0,0.44015,0.00016,29.92841]
[1777061648107,32.26,77591.64,0.0,0.44014,0.00016,29.92839]
[1777061653141,32.26,77593.7,0.0,0.44047,0.00016,29.93285]
[1777061659187,32.25,77592.05,0.0,0.44019,0.00016,29.92905]
[1777061665228,32.25,77588.99,0.0,0.43968,0.00016,29.92209]
[1777061671270,32.24,77588.1,0.0,0.43952,0.00016,29.91691]
[1777061673884,32.24,77587.84,0.0,0.43948,0.00016,29.91628]
[1777061674099,32.24,77587.84,0.0,0.43948,0.00016,29.91628]
[1777061674321,32.24,77587.84,0.0,0.43948,0.00016,29.91628]
[1777061674293,32.24,77590.15,0.0,0.43985,0.00016,29.92144]
[1777061674416,32.24,77590.15,0.0,0.43985,0.00016,29.92144]
[1777061675192,32.24,77590.15,0.0,0.43985,0.00016,29.92144]
[1777061675300,32.24,77600.93,0.0,0.44158,0.00016,29.94526]
[1777061676359,32.24,77600.93,0.0,0.44158,0.00016,29.94526]
[1777061676397,32.24,77603.1,0.0,0.44193,0.00016,29.94996]
[1777061677104,32.24,77601.15,0.0,0.44162,0.00016,29.94568]
[1777061678199,32.24,77601.15,0.0,0.44162,0.00016,29.94568]
[1777061678321,32.24,77601.15,0.0,0.44161,0.00016,29.94565]
[1777061683356,32.23,77604.33,0.0,0.44211,0.00016,29.95243]
[1777061688391,32.22,77607.46,0.0,0.4426,0.00016,29.95904]
[1777061693426,32.22,77613.18,0.0,0.44351,0.00016,29.97114]
[1777061698460,32.21,77613.92,0.0,0.44362,0.00016,29.97259]
[1777061704503,32.21,77612.49,0.0,0.44338,0.00016,29.9694]
[1777061709538,32.2,77616.45,0.0,0.44401,0.00016,29.97768]
[1777061714572,32.2,77617.95,0.0,0.44424,0.00016,29.98073]
[1777061720144,32.19,77622.97,0.0,0.44504,0.00016,29.99115]
[1777061725320,32.19,77622.1,0.0,0.44489,0.00016,29.98926]
[1777061730689,32.18,77625.63,0.0,0.44545,0.00016,29.9965]
[1777061735724,32.18,77619.56,0.0,0.44446,0.00016,29.98072]
[1777061740724,32.18,77618.83,0.0,0.44434,0.00016,29.97915]
[1777061742770,32.18,77609.88,0.0,0.44288,0.00016,29.96004]
[1777061747807,32.17,77610.32,0.0,0.44294,0.00016,29.96087]
[1777061753846,32.16,77606.42,0.0,0.4423,0.00016,29.9523]
[1777061758880,32.16,77599.77,0.0,0.44121,0.00016,29.93763]
[1777061763919,32.15,77598.27,0.0,0.44096,0.00016,29.93421]
[1777061765938,32.15,77605.48,0.0,0.44212,0.00016,29.94996]
[1777061770969,32.15,77607.84,0.0,0.44249,0.00016,29.95494]
[1777061776004,32.14,77605.85,0.0,0.44215,0.00016,29.9505]
[1777061782046,32.13,77605.94,0.0,0.44215,0.00016,29.95054]
[1777061787083,32.13,77606.45,0.0,0.44223,0.00016,29.95152]
[1777061792117,32.12,77605.1,0.0,0.44199,0.00016,29.9454]
[1777061797151,32.12,77600.79,0.0,0.44128,0.00016,29.93585]
[1777061802186,32.11,77597.96,0.0,0.44081,0.00016,29.9295]
[1777061808021,32.11,77596.52,0.0,0.44057,0.00016,29.92618]
[1777061813263,32.11,77595.02,0.0,0.44032,0.00016,29.92274]
[1777061818301,32.1,77593.93,0.0,0.44013,0.00016,29.9202]
[1777061821495,32.1,77582.93,0.0,0.43834,0.00016,29.89523]
[1777061821931,32.1,77582.93,0.0,0.43834,0.00016,29.89523]
[1777061821971,32.1,77582.93,0.0,0.43834,0.00016,29.89523]
[1777061823220,32.1,77582.93,0.0,0.43834,0.00016,29.89521]
[1777061823254,32.1,77582.93,0.0,0.43834,0.00016,29.89521]
[1777061823260,32.1,77582.93,0.0,0.43834,0.00016,29.89521]
[1777061823339,32.1,77576.58,0.0,0.43731,0.00016,29.88052]
[1777061828382,32.09,77580.32,0.0,0.43789,0.00016,29.88891]
[1777061833409,32.08,77584.23,0.0,0.43851,0.00016,29.89765]
[1777061837435,32.07,77591.77,0.0,0.43972,0.00016,29.91461]
[1777061842470,32.07,77589.75,0.0,0.43938,0.00016,29.90998]
[1777061845389,32.07,77586.48,0.0,0.43885,0.00016,29.90254]
[1777061845493,32.07,77576.45,0.0,0.43723,0.00016,29.87947]
[1777061845595,32.07,77576.45,0.0,0.43723,0.00016,29.87947]
[1777061845627,32.07,77576.45,0.0,0.43723,0.00016,29.87947]
[1777061847636,32.07,77574.94,0.0,0.43698,0.00016,29.87597]
[1777061847646,32.07,77574.94,0.0,0.43698,0.00016,29.87597]
[1777061847671,32.07,77574.94,0.0,0.43698,0.00016,29.87597]
[1777061847672,32.07,77574.94,0.0,0.43698,0.00016,29.87597]
[1777061847724,32.07,77574.94,0.0,0.43698,0.00016,29.87597]
[1777061849675,32.07,77574.71,0.0,0.43695,0.00016,29.87546]
[1777061850529,32.07,77574.32,0.0,0.43689,0.00016,29.87455]
[1777061852101,32.07,77570.55,0.0,0.43627,0.00016,29.86266]
[1777061852547,32.07,77562.25,0.0,0.43493,0.00016,29.84295]
[1777061855561,32.07,77555.78,0.0,0.43388,0.00016,29.82731]
[1777061857813,32.07,77553.68,0.0,0.43353,0.00016,29.82218]
[1777061858513,32.07,77553.68,0.0,0.43353,0.00016,29.82218]
[1777061858592,32.07,77549.19,0.0,0.43281,0.00016,29.81117]
[1777061859662,32.07,77548.42,0.0,0.43268,0.00016,29.80927]
[1777061859676,32.07,77548.42,0.0,0.43268,0.00016,29.80927]
[1777061859761,32.07,77547.76,0.0,0.43257,0.00016,29.80762]
[1777061865842,32.07,77548.31,0.0,0.43265,0.00016,29.80888]
[1777061871672,32.06,77549.05,0.0,0.43277,0.00016,29.8106]
[1777061878403,32.06,77549.05,0.0,0.43277,0.00016,29.8106]
[1777061883608,32.06,77550.63,0.0,0.43301,0.00016,29.81437]
[1777061883714,32.06,77545.8,0.0,0.43223,0.00016,29.80244]
[1777061883790,32.06,77545.8,0.0,0.43223,0.00016,29.80244]
[1777061884314,32.06,77545.8,0.0,0.43223,0.00016,29.80244]
[1777061884350,32.06,77539.94,0.0,0.43128,0.00016,29.78781]
[1777061886605,32.06,77539.89,0.0,0.43127,0.00016,29.78764]
[1777061886638,32.06,77539.44,0.0,0.43119,0.00016,29.78648]
[1777061891170,32.05,77540.67,0.0,0.43138,0.00016,29.78943]
[1777061891504,32.05,77540.67,0.0,0.43138,0.00016,29.7894]
[1777061896507,32.05,77539.93,0.0,0.43125,0.00016,29.78739]
[1777061901560,32.04,77542.37,0.0,0.43163,0.00016,29.79328]
[1777061906612,32.03,77545.57,0.0,0.43213,0.00016,29.80105]
[1777061908284,32.03,77543.91,0.0,0.43185,0.00016,29.79684]
[1777061908317,32.03,77543.91,0.0,0.43185,0.00016,29.79684]
[1777061908347,32.03,77543.91,0.0,0.43185,0.00016,29.79684]
[1777061908480,32.03,77544.6,0.0,0.43196,0.00016,29.79851]
[1777061908693,32.03,77544.6,0.0,0.43196,0.00016,29.79851]
[1777061908936,32.03,77544.6,0.0,0.43196,0.00016,29.79847]
[1777061910906,32.03,77546.8,0.0,0.43231,0.00016,29.8039]
[1777061912683,32.02,77537.41,0.0,0.43078,0.00016,29.77726]
[1777061917997,32.02,77538.01,0.0,0.43086,0.00016,29.77858]
[1777061918622,32.02,77538.01,0.0,0.43086,0.00016,29.77858]
[1777061918663,32.02,77537.88,0.0,0.43084,0.00016,29.77822]
[1777061919624,32.02,77540.68,0.0,0.43129,0.00016,29.78522]
[1777061922915,32.01,77541.08,0.0,0.43135,0.00016,29.78614]
[1777061923605,32.01,77542.94,0.0,0.43164,0.00016,29.79071]
[1777061928672,32.0,77544.14,0.0,0.43182,0.00016,29.79351]
[1777061931358,32.0,77545.51,0.0,0.43204,0.00016,29.79684]
[1777061931548,32.0,77542.68,0.0,0.43157,0.00016,29.78974]
[1777061936733,31.99,77541.89,0.0,0.43143,0.00016,29.78757]
[1777061941784,31.99,77543.15,0.0,0.43162,0.00016,29.79053]
[1777061947281,31.98,77544.36,0.0,0.4318,0.00016,29.79335]
[1777061947308,31.98,77544.36,0.0,0.4318,0.00016,29.79335]
[1777061947410,31.98,77544.87,0.0,0.43188,0.00016,29.79459]
[1777061952719,31.98,77547.92,0.0,0.43236,0.00016,29.80198]
[1777061958277,31.97,77548.06,0.0,0.43237,0.00016,29.8021]
[1777061963312,31.96,77548.32,0.0,0.43239,0.00016,29.80256]
[1777061967582,31.96,77555.76,0.0,0.43359,0.00016,29.82073]
[1777061972622,31.96,77560.65,0.0,0.43437,0.00016,29.82945]
[1777061977646,31.95,77557.21,0.0,0.4338,0.00016,29.82092]
[1777061983354,31.94,77554.81,0.0,0.43339,0.00016,29.81481]
[1777061989015,31.93,77550.12,0.0,0.43261,0.00016,29.80301]
[1777061994018,31.93,77549.28,0.0,0.43245,0.00016,29.80073]
[1777061999075,31.92,77548.63,0.0,0.43233,0.00016,29.7989]
[1777062000883,31.92,77547.46,0.0,0.43214,0.00016,29.79591]
[1777062001087,31.92,77547.46,0.0,0.43214,0.00016,29.79591]
[1777062001536,31.92,77547.46,0.0,0.43214,0.00016,29.79591]
[1777062001755,31.92,77547.46,0.0,0.43214,0.00016,29.79591]
[1777062001709,31.92,77563.72,0.0,0.43478,0.00016,29.8357]
[1777062002011,31.92,77563.72,0.0,0.43478,0.00016,29.8357]
[1777062002258,31.92,77563.72,0.0,0.43478,0.00016,29.8357]
[1777062002591,31.92,77563.72,0.0,0.43478,0.00016,29.8357]
[1777062003021,31.92,77563.72,0.0,0.43478,0.00016,29.8357]
[1777062003595,31.92,77582.46,0.0,0.43782,0.00016,29.87998]
[1777062004601,31.92,77583.93,0.0,0.43806,0.00016,29.88338]
[1777062009637,31.92,77580.08,0.0,0.43744,0.00016,29.87445]
[1777062011657,31.92,77579.85,0.0,0.4374,0.00016,29.87392]
[1777062011672,31.92,77579.85,0.0,0.4374,0.00016,29.87392]
[1777062012658,31.92,77579.89,0.0,0.43741,0.00016,29.87403]
[1777062018701,31.92,77579.42,0.0,0.43733,0.00016,29.87295]
[1777062023738,31.92,77580.03,0.0,0.43743,0.00016,29.8744]
[1777062024066,31.92,77580.03,0.0,0.43743,0.00016,29.8744]
[1777062024748,31.92,77577.28,0.0,0.43699,0.00016,29.86799]
[1777062026760,31.92,77568.32,0.0,0.43553,0.00016,29.84675]
[1777062028474,31.92,77565.28,0.0,0.43503,0.00016,29.83945]
[1777062028771,31.92,77562.71,0.0,0.43461,0.00016,29.83325]
[1777062030474,31.92,77559.7,0.0,0.43412,0.00016,29.82594]
[1777062030680,31.91,77559.4,0.0,0.43407,0.00016,29.82519]
[1777062035693,31.91,77554.4,0.0,0.43324,0.00016,29.80983]
[1777062040799,31.91,77554.19,0.0,0.4332,0.00016,29.80922]
[1777062045933,31.91,77559.2,0.0,0.43401,0.00016,29.82139]
[1777062050957,31.9,77557.84,0.0,0.43378,0.00016,29.81797]
[1777062056168,31.9,77554.55,0.0,0.43324,0.00016,29.80981]
[1777062061306,31.9,77554.75,0.0,0.43326,0.00016,29.81021]
[1777062063156,31.9,77555.92,0.0,0.43345,0.00016,29.81304]
[1777062063687,31.9,77556.31,0.0,0.43351,0.00016,29.81397]
[1777062068731,31.89,77556.21,0.0,0.43349,0.00016,29.81364]
[1777062073377,31.89,77557.96,0.0,0.43376,0.00016,29.81781]
[1777062073810,31.89,77554.62,0.0,0.43322,0.00016,29.8096]
[1777062077805,31.89,77547.15,0.0,0.432,0.00016,29.79103]
[1777062079394,31.89,77540.91,0.0,0.43098,0.00016,29.77534]
[1777062079444,31.89,77540.91,0.0,0.43098,0.00016,29.77534]
[1777062079656,31.89,77540.91,0.0,0.43098,0.00016,29.77534]
[1777062079763,31.89,77540.91,0.0,0.43098,0.00016,29.77534]
[1777062079757,31.89,77533.3,0.0,0.42974,0.00016,29.75596]
[1777062080705,31.89,77533.3,0.0,0.42974,0.00016,29.75596]
[1777062080756,31.89,77533.3,0.0,0.42974,0.00016,29.75596]
[1777062080715,31.88,77529.58,0.0,0.42914,0.00016,29.74637]
[1777062081051,31.88,77529.58,0.0,0.42914,0.00016,29.74637]
[1777062081058,31.88,77529.58,0.0,0.42914,0.00016,29.74637]
[1777062081630,31.88,77529.88,0.0,0.42918,0.00016,29.74712]
[1777062082878,31.88,77529.88,0.0,0.42918,0.00016,29.74712]
[1777062082918,31.88,77529.88,0.0,0.42918,0.00016,29.74712]
[1777062083152,31.88,77529.88,0.0,0.42918,0.00016,29.74712]
[1777062083221,31.88,77530.14,0.0,0.42922,0.00016,29.74774]
[1777062088471,31.88,77530.08,0.0,0.42921,0.00016,29.74754]
[1777062094067,31.88,77529.06,0.0,0.42902,0.00016,29.74164]
[1777062096058,31.87,77519.63,0.0,0.42748,0.00016,29.71697]
[1777062097666,31.87,77514.01,0.0,0.42657,0.00016,29.70206]
[1777062097720,31.87,77514.01,0.0,0.42657,0.00016,29.70206]
[1777062099711,31.87,77512.4,0.0,0.4263,0.00016,29.69773]
[1777062099798,31.87,77511.56,0.0,0.42617,0.00016,29.69547]
[1777062105311,31.87,77514.49,0.0,0.42664,0.00016,29.70321]
[1777062110346,31.87,77514.71,0.0,0.42667,0.00016,29.70377]
[1777062111949,31.87,77514.92,0.0,0.4267,0.00016,29.70432]
[1777062112699,31.87,77515.13,0.0,0.42674,0.00016,29.70487]
[1777062117755,31.87,77516.69,0.0,0.42699,0.00016,29.70899]
[1777062123547,31.87,77516.99,0.0,0.42704,0.00016,29.70976]
[1777062128817,31.87,77521.28,0.0,0.42773,0.00016,29.72105]
[1777062129479,31.87,77522.27,0.0,0.42789,0.00016,29.72364]
[1777062134513,31.86,77527.13,0.0,0.42867,0.00016,29.73617]
[1777062140559,31.86,77529.91,0.0,0.42911,0.00016,29.74321]
[1777062145592,31.85,77527.31,0.0,0.42868,0.00016,29.73633]
[1777062150626,31.85,77522.07,0.0,0.42781,0.00016,29.72248]
[1777062155661,31.85,77521.42,0.0,0.42769,0.00016,29.71754]
[1777062158770,31.84,77519.62,0.0,0.42739,0.00016,29.71274]
[1777062158867,31.84,77509.08,0.0,0.42568,0.00016,29.68464]
[1777062161704,31.84,77507.03,0.0,0.42534,0.00016,29.67903]
[1777062162769,31.84,77507.03,0.0,0.42534,0.00016,29.67903]
[1777062162863,31.84,77506.85,0.0,0.42531,0.00016,29.67853]
[1777062167889,31.84,77500.06,0.0,0.4242,0.00016,29.66001]
[1777062172055,31.84,77498.59,0.0,0.42396,0.00016,29.65593]
[1777062172331,31.84,77498.59,0.0,0.42396,0.00016,29.65593]
[1777062172406,31.84,77498.59,0.0,0.42396,0.00016,29.65593]
[1777062172434,31.84,77498.59,0.0,0.42396,0.00016,29.65593]
[1777062172597,31.84,77498.59,0.0,0.42396,0.00016,29.65593]
[1777062172706,31.84,77498.59,0.0,0.42396,0.00016,29.65593]
[1777062172913,31.84,77508.43,0.0,0.42556,0.00016,29.68266]
[1777062172978,31.84,77508.43,0.0,0.42556,0.00016,29.68266]
[1777062173030,31.84,77508.43,0.0,0.42556,0.00016,29.68266]
[1777062174496,31.84,77508.43,0.0,0.42555,0.00016,29.68265]
[1777062175952,31.84,77519.3,0.0,0.42732,0.00016,29.71161]
[1777062177063,31.83,77519.04,0.0,0.42728,0.00016,29.7109]
[1777062177103,31.83,77519.04,0.0,0.42728,0.00016,29.7109]
[1777062179078,31.83,77518.56,0.0,0.42719,0.00016,29.70957]
[1777062179156,31.83,77518.56,0.0,0.42719,0.00016,29.70957]
[1777062184865,31.83,77517.09,0.0,0.42694,0.00016,29.70551]
[1777062189900,31.83,77515.22,0.0,0.42663,0.00016,29.70041]
[1777062194772,31.82,77512.21,0.0,0.42613,0.00016,29.69227]
[1777062194937,31.82,77511.45,0.0,0.42601,0.00016,29.6902]
[1777062196539,31.82,77504.75,0.0,0.42491,0.00016,29.6721]
[1777062196640,31.82,77496.32,0.0,0.42354,0.00016,29.64902]
[1777062202597,31.82,77496.76,0.0,0.42361,0.00016,29.65019]
[1777062208281,31.82,77496.15,0.0,0.42351,0.00016,29.64847]
[1777062214115,31.82,77496.1,0.0,0.42349,0.00016,29.64522]
[1777062219151,31.82,77496.98,0.0,0.42363,0.00016,29.64764]
[1777062224186,31.82,77497.87,0.0,0.42378,0.00016,29.65007]
[1777062229223,31.82,77499.47,0.0,0.42404,0.00016,29.65445]
[1777062236272,31.82,77500.18,0.0,0.42415,0.00016,29.65638]
[1777062241307,31.82,77500.21,0.0,0.42415,0.00016,29.65645]
[1777062246342,31.82,77502.82,0.0,0.42458,0.00016,29.66357]
[1777062251379,31.82,77504.68,0.0,0.42488,0.00016,29.66862]
[1777062256411,31.82,77506.48,0.0,0.42517,0.00016,29.67349]
[1777062260877,31.82,77508.33,0.0,0.42547,0.00016,29.67848]
[1777062260977,31.82,77507.48,0.0,0.42533,0.00016,29.67618]
[1777062266000,31.82,77502.98,0.0,0.4246,0.00016,29.66401]
[1777062271045,31.82,77499.23,0.0,0.424,0.00016,29.65378]
[1777062276067,31.82,77496.95,0.0,0.42362,0.00016,29.64446]
[1777062281084,31.82,77494.74,0.0,0.42326,0.00016,29.63838]
[1777062286246,31.82,77493.19,0.0,0.42301,0.00016,29.63411]
[1777062291285,31.82,77490.94,0.0,0.42264,0.00016,29.62788]
[1777062296300,31.82,77489.54,0.0,0.42242,0.00016,29.624]
[1777062301354,31.82,77487.44,0.0,0.42208,0.00016,29.61816]
[1777062303089,31.82,77486.46,0.0,0.42192,0.00016,29.61544]
[1777062303981,31.82,77486.32,0.0,0.4219,0.00016,29.61506]
[1777062309034,31.82,77485.78,0.0,0.42182,0.00016,29.61359]
[1777062309782,31.82,77485.65,0.0,0.4218,0.00016,29.61325]
[1777062310950,31.82,77476.1,0.0,0.42025,0.00016,29.58622]
[1777062315951,31.82,77477.57,0.0,0.42049,0.00016,29.59049]
[1777062320974,31.83,77477.34,0.0,0.42046,0.00016,29.58994]
[1777062326088,31.83,77477.0,0.0,0.42041,0.00016,29.58911]
[1777062331229,31.83,77478.19,0.0,0.42061,0.00016,29.59262]
[1777062336229,31.84,77479.41,0.0,0.42081,0.00016,29.59313]
[1777062341471,31.84,77480.35,0.0,0.42097,0.00016,29.59593]
[1777062346654,31.84,77481.53,0.0,0.42118,0.00016,29.59942]
[1777062351706,31.85,77481.7,0.0,0.42121,0.00016,29.60004]
[1777062354093,31.85,77491.84,0.0,0.42286,0.00016,29.6285]
[1777062356160,31.85,77499.47,0.0,0.42411,0.00016,29.64957]
[1777062361174,31.85,77495.9,0.0,0.42353,0.00016,29.63981]
[1777062366199,31.85,77495.37,0.0,0.42345,0.00016,29.63842]
[1777062370207,31.85,77487.04,0.0,0.4221,0.00016,29.61542]
[1777062371292,31.86,77482.49,0.0,0.42137,0.00016,29.60268]
[1777062371576,31.86,77482.49,0.0,0.42137,0.00016,29.60268]
[1777062372243,31.86,77476.79,0.0,0.42045,0.00016,29.58657]
[1777062373229,31.86,77476.01,0.0,0.42032,0.00016,29.5844]
[1777062373685,31.86,77476.01,0.0,0.42032,0.00016,29.5844]
[1777062373720,31.86,77476.01,0.0,0.42032,0.00016,29.5844]
[1777062374248,31.86,77470.39,0.0,0.41941,0.00016,29.56829]
[1777062376227,31.86,77465.55,0.0,0.41862,0.00016,29.55425]
[1777062376243,31.86,77465.55,0.0,0.41862,0.00016,29.55425]
[1777062375794,31.85,77456.71,0.0,0.41719,0.00016,29.52836]
[1777062377160,31.85,77456.71,0.0,0.41719,0.00016,29.52836]
[1777062377194,31.85,77456.71,0.0,0.41719,0.00016,29.52836]
[1777062377143,31.85,77452.66,0.0,0.41653,0.00016,29.51635]
[1777062377479,31.85,77450.94,0.0,0.41625,0.00016,29.51125]
[1777062380156,31.85,77441.19,0.0,0.41466,0.00016,29.48185]
[1777062384309,31.84,77449.53,0.0,0.41599,0.00016,29.50654]
[1777062385945,31.84,77449.53,0.0,0.41599,0.00016,29.50654]
[1777062385958,31.84,77449.53,0.0,0.41599,0.00016,29.50654]
[1777062386039,31.84,77447.45,0.0,0.41564,0.00016,29.50021]
[1777062391115,31.83,77441.07,0.0,0.41457,0.00016,29.47751]
[1777062396389,31.82,77439.28,0.0,0.41426,0.00016,29.47168]
[1777062401424,31.81,77438.72,0.0,0.41414,0.00016,29.46954]
[1777062403729,31.81,77438.63,0.0,0.41412,0.00016,29.46909]
[1777062404029,31.81,77441.96,0.0,0.41465,0.00016,29.47909]
[1777062405907,31.81,77442.11,0.0,0.41467,0.00016,29.47951]
[1777062405964,31.81,77442.11,0.0,0.41467,0.00016,29.47951]
[1777062405997,31.81,77442.11,0.0,0.41467,0.00016,29.47951]
[1777062406001,31.81,77442.11,0.0,0.41467,0.00016,29.47951]
[1777062406789,31.81,77442.61,0.0,0.41475,0.00016,29.48098]
[1777062406855,31.81,77446.7,0.0,0.41541,0.00016,29.49325]
[1777062410488,31.8,77450.98,0.0,0.4161,0.00016,29.50591]
[1777062413119,31.8,77450.98,0.0,0.4161,0.00016,29.50591]
[1777062418147,31.8,77451.77,0.0,0.41621,0.00016,29.50798]
[1777062419358,31.8,77452.09,0.0,0.41625,0.00016,29.50884]
[1777062419576,31.79,77453.81,0.0,0.41653,0.00016,29.51386]
[1777062424841,31.79,77458.19,0.0,0.41723,0.00016,29.52663]
[1777062424883,31.79,77459.15,0.0,0.41738,0.00016,29.5294]
[1777062425811,31.79,77459.15,0.0,0.41738,0.00016,29.5294]
[1777062425845,31.79,77459.15,0.0,0.41738,0.00016,29.5294]
[1777062425946,31.79,77469.49,0.0,0.41905,0.00016,29.55952]
[1777062427133,31.79,77469.49,0.0,0.41905,0.00016,29.55952]
[1777062427187,31.79,77472.53,0.0,0.41955,0.00016,29.56824]
[1777062429232,31.78,77475.66,0.0,0.42005,0.00016,29.57714]
[1777062431378,31.78,77477.05,0.0,0.42027,0.00016,29.58102]
[1777062431635,31.78,77477.05,0.0,0.42026,0.00016,29.58097]
[1777062433158,31.78,77487.09,0.0,0.42189,0.00016,29.60936]
[1777062437272,31.77,77484.92,0.0,0.42152,0.00016,29.60301]
[1777062439243,31.77,77492.09,0.0,0.42268,0.00016,29.62298]
[1777062439968,31.77,77492.09,0.0,0.42268,0.00016,29.62298]
[1777062440010,31.77,77492.09,0.0,0.42268,0.00016,29.62298]
[1777062442376,31.77,77497.37,0.0,0.42353,0.00016,29.63742]
[1777062442391,31.77,77497.37,0.0,0.42353,0.00016,29.63742]
[1777062442712,31.76,77497.37,0.0,0.42352,0.00016,29.63734]
[1777062447749,31.76,77501.69,0.0,0.42421,0.00016,29.64894]
[1777062452785,31.74,77506.26,0.0,0.42489,0.00016,29.65749]
[1777062456811,31.73,77496.08,0.0,0.42321,0.00016,29.62929]
[1777062463859,31.72,77496.42,0.0,0.42324,0.00016,29.6299]
[1777062468894,31.72,77501.91,0.0,0.42412,0.00016,29.64481]
[1777062473912,31.71,77502.8,0.0,0.42425,0.00016,29.64699]
[1777062479971,31.7,77502.88,0.0,0.42424,0.00016,29.64688]
[1777062484990,31.7,77503.21,0.0,0.42428,0.00016,29.64757]
[1777062485246,31.7,77503.21,0.0,0.42428,0.00016,29.64757]
[1777062485319,31.69,77510.48,0.0,0.42546,0.00016,29.66733]
[1777062485483,31.69,77510.48,0.0,0.42546,0.00016,29.66733]
[1777062485997,31.69,77510.48,0.0,0.42546,0.00016,29.66733]
[1777062486136,31.69,77502.57,0.0,0.42416,0.00016,29.64564]
[1777062486796,31.69,77502.57,0.0,0.42416,0.00016,29.64564]
[1777062486865,31.69,77502.57,0.0,0.42416,0.00016,29.64564]
[1777062487326,31.69,77502.45,0.0,0.42414,0.00016,29.64525]
[1777062488172,31.69,77502.45,0.0,0.42414,0.00016,29.64525]
[1777062488273,31.69,77501.47,0.0,0.42398,0.00016,29.64256]
[1777062489766,31.69,77501.47,0.0,0.42397,0.00016,29.6425]
[1777062489780,31.69,77501.47,0.0,0.42397,0.00016,29.6425]
[1777062490353,31.69,77506.01,0.0,0.42471,0.00016,29.65489]
[1777062495888,31.68,77506.63,0.0,0.4248,0.00016,29.65643]
[1777062501363,31.68,77509.94,0.0,0.42533,0.00016,29.66529]
[1777062507274,31.67,77511.55,0.0,0.42558,0.00016,29.66944]
[1777062512510,31.67,77514.84,0.0,0.42611,0.00016,29.67516]
[1777062512838,31.67,77514.84,0.0,0.42611,0.00016,29.67516]
[1777062512933,31.67,77514.84,0.0,0.42611,0.00016,29.67516]
[1777062513289,31.67,77522.96,0.0,0.42743,0.00016,29.69682]
[1777062513616,31.67,77522.96,0.0,0.42743,0.00016,29.69682]
[1777062514298,31.67,77536.1,0.0,0.42959,0.00016,29.7312]
[1777062514547,31.67,77536.1,0.0,0.42959,0.00016,29.7312]
[1777062515221,31.67,77536.1,0.0,0.42958,0.00016,29.7312]
[1777062516282,31.67,77543.04,0.0,0.43072,0.00016,29.74899]
[1777062521627,31.67,77543.16,0.0,0.43073,0.00016,29.74917]
[1777062526638,31.67,77539.1,0.0,0.43006,0.00016,29.7387]
[1777062531709,31.66,77540.15,0.0,0.43023,0.00016,29.74131]
[1777062532961,31.66,77540.15,0.0,0.43022,0.00016,29.74129]
[1777062532997,31.66,77540.15,0.0,0.43022,0.00016,29.74129]
[1777062533346,31.66,77540.31,0.0,0.43025,0.00016,29.74169]
[1777062534270,31.66,77540.31,0.0,0.43025,0.00016,29.74169]
[1777062534824,31.66,77542.37,0.0,0.43059,0.00016,29.74695]
[1777062537651,31.66,77545.58,0.0,0.43111,0.00016,29.75508]
[1777062539659,31.66,77546.96,0.0,0.43133,0.00016,29.75857]
[1777062539666,31.66,77546.96,0.0,0.43133,0.00016,29.75857]
[1777062539885,31.66,77546.91,0.0,0.43133,0.00016,29.75844]
[1777062545431,31.66,77547.43,0.0,0.43141,0.00016,29.75975]
[1777062551474,31.66,77547.87,0.0,0.43148,0.00016,29.76086]
[1777062556511,31.66,77544.82,0.0,0.43098,0.00016,29.75313]
[1777062559417,31.66,77543.31,0.0,0.43074,0.00016,29.74928]
[1777062561402,31.66,77529.99,0.0,0.42855,0.00016,29.71487]
[1777062566795,31.66,77528.29,0.0,0.42827,0.00016,29.71033]
[1777062571943,31.65,77528.52,0.0,0.42829,0.00016,29.70779]
[1777062576961,31.65,77529.24,0.0,0.4284,0.00016,29.7096]
[1777062579118,31.65,77522.36,0.0,0.42728,0.00016,29.69143]
[1777062579128,31.65,77522.36,0.0,0.42728,0.00016,29.69143]
[1777062579366,31.65,77522.73,0.0,0.42734,0.00016,29.6924]
[1777062579598,31.65,77522.73,0.0,0.42734,0.00016,29.6924]
[1777062580679,31.65,77522.73,0.0,0.42733,0.00016,29.6924]
[1777062585723,31.65,77524.78,0.0,0.42767,0.00016,29.69779]
[1777062590749,31.65,77526.24,0.0,0.42791,0.00016,29.70162]
[1777062595827,31.65,77527.61,0.0,0.42813,0.00016,29.70521]
[1777062603849,31.65,77528.24,0.0,0.42823,0.00016,29.70683]
[1777062608875,31.65,77531.72,0.0,0.4288,0.00016,29.71591]
[1777062613909,31.65,77532.59,0.0,0.42894,0.00016,29.71814]
[1777062618944,31.65,77533.16,0.0,0.42903,0.00016,29.7196]
[1777062624740,31.65,77532.78,0.0,0.42896,0.00016,29.71858]
[1777062626455,31.65,77532.78,0.0,0.42896,0.00016,29.71858]
[1777062626482,31.65,77532.78,0.0,0.42896,0.00016,29.71858]
[1777062626461,31.64,77532.78,0.0,0.42896,0.00016,29.71857]
[1777062632036,31.64,77532.45,0.0,0.4289,0.00016,29.7146]
[1777062637071,31.64,77536.9,0.0,0.42963,0.00016,29.72611]
[1777062642106,31.64,77538.88,0.0,0.42995,0.00016,29.73118]
[1777062642722,31.64,77538.88,0.0,0.42995,0.00016,29.73118]
[1777062642794,31.64,77538.88,0.0,0.42995,0.00016,29.73118]
[1777062648151,31.64,77542.3,0.0,0.4305,0.00016,29.73988]
[1777062653183,31.64,77546.36,0.0,0.43116,0.00016,29.75015]
[1777062658218,31.64,77545.43,0.0,0.43101,0.00016,29.74774]
[1777062663140,31.64,77544.15,0.0,0.43079,0.00016,29.74445]
[1777062663177,31.64,77544.15,0.0,0.43079,0.00016,29.74445]
[1777062663247,31.64,77544.15,0.0,0.43079,0.00016,29.74445]
[1777062663343,31.63,77550.86,0.0,0.43189,0.00016,29.76143]
[1777062665353,31.63,77554.65,0.0,0.43252,0.00016,29.77093]
[1777062665365,31.63,77554.65,0.0,0.43252,0.00016,29.77093]
[1777062665547,31.63,77559.46,0.0,0.43331,0.00016,29.78288]
[1777062671510,31.64,77559.78,0.0,0.43336,0.00016,29.78373]
[1777062676973,31.64,77556.13,0.0,0.43277,0.00016,29.77473]
[1777062682390,31.64,77556.94,0.0,0.43291,0.00016,29.77683]
[1777062687432,31.64,77557.91,0.0,0.43307,0.00016,29.7793]
[1777062692459,31.64,77558.91,0.0,0.43323,0.00016,29.77873]
[1777062695274,31.64,77559.22,0.0,0.43328,0.00016,29.77953]
[1777062695499,31.65,77551.51,0.0,0.43202,0.00016,29.76033]
[1777062698541,31.65,77544.78,0.0,0.43092,0.00016,29.74335]
[1777062703578,31.65,77544.83,0.0,0.43093,0.00016,29.74348]
[1777062705795,31.65,77546.4,0.0,0.43118,0.00016,29.74747]
[1777062705855,31.65,77546.4,0.0,0.43118,0.00016,29.74747]
[1777062706041,31.65,77546.73,0.0,0.43124,0.00016,29.7483]
[1777062709086,31.65,77547.41,0.0,0.43135,0.00016,29.75003]
[1777062709585,31.65,77547.31,0.0,0.43133,0.00016,29.74977]
[1777062710673,31.65,77546.7,0.0,0.43123,0.00016,29.74823]
[1777062710781,31.65,77546.7,0.0,0.43123,0.00016,29.74823]
[1777062711793,31.65,77540.23,0.0,0.43017,0.00016,29.73172]
[1777062711803,31.65,77540.23,0.0,0.43017,0.00016,29.73172]
[1777062711842,31.65,77540.23,0.0,0.43017,0.00016,29.73172]
[1777062712599,31.65,77541.29,0.0,0.43034,0.00016,29.73443]
[1777062717634,31.64,77540.46,0.0,0.4302,0.00016,29.73225]
[1777062723544,31.64,77538.82,0.0,0.42993,0.00016,29.72801]
[1777062731666,31.64,77541.91,0.0,0.43044,0.00016,29.73587]
[1777062732242,31.64,77541.91,0.0,0.43044,0.00016,29.73587]
[1777062732340,31.64,77541.91,0.0,0.43044,0.00016,29.73587]
[1777062734265,31.64,77541.65,0.0,0.43039,0.00016,29.7352]
[1777062734503,31.64,77540.82,0.0,0.43026,0.00016,29.73307]
[1777062739790,31.64,77539.42,0.0,0.43002,0.00016,29.72945]
[1777062744463,31.64,77539.06,0.0,0.42996,0.00016,29.72851]
[1777062744533,31.64,77539.06,0.0,0.42996,0.00016,29.72851]
[1777062744537,31.64,77541.82,0.0,0.43042,0.00016,29.73559]
[1777062744659,31.64,77541.82,0.0,0.43042,0.00016,29.73559]
[1777062746672,31.64,77554.51,0.0,0.4325,0.00016,29.76764]
[1777062747120,31.64,77554.51,0.0,0.4325,0.00016,29.76764]
[1777062747139,31.64,77554.51,0.0,0.4325,0.00016,29.76764]
[1777062747142,31.64,77554.51,0.0,0.4325,0.00016,29.76764]
[1777062747189,31.64,77554.51,0.0,0.4325,0.00016,29.76764]
[1777062747290,31.64,77553.81,0.0,0.43238,0.00016,29.76591]
[1777062748523,31.64,77553.81,0.0,0.43238,0.00016,29.76591]
[1777062748580,31.64,77553.81,0.0,0.43238,0.00016,29.76591]
[1777062753887,31.64,77548.84,0.0,0.43157,0.00016,29.75043]
[1777062758923,31.64,77549.04,0.0,0.4316,0.00016,29.75098]
[1777062762209,31.64,77549.8,0.0,0.43173,0.00016,29.75293]
[1777062762577,31.64,77551.44,0.0,0.432,0.00016,29.75705]
[1777062763484,31.64,77563.76,0.0,0.43402,0.00016,29.7876]
[1777062765971,31.64,77566.08,0.0,0.43439,0.00016,29.79319]
[1777062770156,31.64,77551.58,0.0,0.432,0.00016,29.75719]
[1777062771650,31.64,77546.39,0.0,0.43115,0.00016,29.74411]
[1777062772019,31.64,77546.39,0.0,0.43115,0.00016,29.74411]
[1777062772029,31.64,77546.39,0.0,0.43115,0.00016,29.74411]
[1777062772334,31.64,77546.15,0.0,0.43112,0.00016,29.7435]
[1777062772945,31.64,77546.15,0.0,0.43112,0.00016,29.7435]
[1777062773024,31.64,77545.32,0.0,0.43098,0.00016,29.7414]
[1777062778057,31.64,77546.24,0.0,0.43113,0.00016,29.74375]
[1777062779058,31.64,77546.24,0.0,0.43113,0.00016,29.74375]
[1777062779425,31.64,77545.57,0.0,0.43102,0.00016,29.74206]
[1777062785107,31.64,77543.36,0.0,0.43066,0.00016,29.73646]
[1777062790141,31.64,77542.53,0.0,0.43053,0.00016,29.73436]
[1777062795175,31.64,77546.26,0.0,0.43114,0.00016,29.74389]
[1777062800211,31.64,77546.54,0.0,0.43119,0.00016,29.74464]
[1777062808266,31.64,77546.68,0.0,0.43122,0.00016,29.74503]
[1777062813303,31.64,77543.94,0.0,0.43076,0.00016,29.735]
[1777062819344,31.65,77543.3,0.0,0.43066,0.00016,29.73339]
[1777062824384,31.65,77543.39,0.0,0.43067,0.00016,29.73364]
[1777062829413,31.65,77546.1,0.0,0.43112,0.00016,29.74057]
[1777062834449,31.65,77547.06,0.0,0.43128,0.00016,29.74304]
[1777062839484,31.65,77547.59,0.0,0.43137,0.00016,29.7444]
[1777062844520,31.65,77546.89,0.0,0.43125,0.00016,29.74262]
[1777062845526,31.65,77539.09,0.0,0.42997,0.00016,29.7227]
[1777062850562,31.65,77542.48,0.0,0.43053,0.00016,29.7314]
[1777062855596,31.65,77542.77,0.0,0.43058,0.00016,29.73216]
[1777062860631,31.65,77543.05,0.0,0.43063,0.00016,29.73289]
[1777062865666,31.65,77543.45,0.0,0.43069,0.00016,29.73394]
[1777062869379,31.65,77543.59,0.0,0.43072,0.00016,29.73431]
[1777062869695,31.65,77544.72,0.0,0.4309,0.00016,29.73719]
[1777062872425,31.65,77547.57,0.0,0.43136,0.00016,29.74133]
[1777062872435,31.65,77547.57,0.0,0.43136,0.00016,29.74133]
[1777062872717,31.65,77547.7,0.0,0.43138,0.00016,29.74165]
[1777062877751,31.65,77548.94,0.0,0.43158,0.00016,29.74472]
[1777062883184,31.65,77548.47,0.0,0.4315,0.00016,29.74354]
[1777062888244,31.65,77550.53,0.0,0.43184,0.00016,29.74876]
[1777062889003,31.65,77550.97,0.0,0.43192,0.00016,29.74988]
[1777062889320,31.65,77550.97,0.0,0.43192,0.00016,29.74988]
[1777062890233,31.65,77550.97,0.0,0.43192,0.00016,29.74988]
[1777062890686,31.65,77550.97,0.0,0.43192,0.00016,29.74989]
[1777062895923,31.65,77553.53,0.0,0.43234,0.00016,29.75631]
[1777062901047,31.65,77555.53,0.0,0.43266,0.00016,29.76127]
[1777062906125,31.65,77557.3,0.0,0.43295,0.00016,29.76566]
[1777062907317,31.65,77557.26,0.0,0.43295,0.00016,29.76556]
[1777062907334,31.65,77557.26,0.0,0.43295,0.00016,29.76556]
[1777062907366,31.65,77557.26,0.0,0.43295,0.00016,29.76556]
[1777062907419,31.65,77557.29,0.0,0.43295,0.00016,29.76563]
[1777062913487,31.65,77557.29,0.0,0.43295,0.00016,29.76562]
[1777062920052,31.65,77560.17,0.0,0.43342,0.00016,29.77272]
[1777062924480,31.65,77560.36,0.0,0.43345,0.00016,29.77319]
[1777062924533,31.65,77559.76,0.0,0.43335,0.00016,29.7717]
[1777062926090,31.65,77570.95,0.0,0.43519,0.00016,29.799]
[1777062928105,31.64,77573.71,0.0,0.43564,0.00016,29.80556]
[1777062933141,31.64,77573.49,0.0,0.43558,0.00016,29.80176]
[1777062938527,31.63,77574.94,0.0,0.4358,0.00016,29.80506]
[1777062944217,31.62,77572.75,0.0,0.43542,0.00016,29.79951]
[1777062949252,31.61,77572.23,0.0,0.43532,0.00016,29.79808]
[1777062955293,31.61,77571.47,0.0,0.43517,0.00016,29.79603]
[1777062960328,31.6,77571.15,0.0,0.43511,0.00016,29.79508]
[1777062963183,31.6,77571.16,0.0,0.4351,0.00016,29.79503]
[1777062963313,31.6,77571.16,0.0,0.4351,0.00016,29.79503]
[1777062963549,31.6,77571.16,0.0,0.4351,0.00016,29.79503]
[1777062964211,31.6,77577.73,0.0,0.43618,0.00016,29.81075]
[1777062964245,31.6,77577.73,0.0,0.43618,0.00016,29.81075]
[1777062964270,31.6,77577.73,0.0,0.43618,0.00016,29.81075]
[1777062964836,31.59,77585.03,0.0,0.43738,0.00016,29.828]
[1777062968307,31.59,77584.08,0.0,0.43721,0.00016,29.82564]
[1777062968617,31.59,77583.99,0.0,0.43719,0.00016,29.82538]
[1777062971431,31.59,77583.9,0.0,0.43717,0.00016,29.82513]
[1777062971442,31.59,77583.9,0.0,0.43717,0.00016,29.82513]
[1777062971515,31.58,77582.92,0.0,0.43701,0.00016,29.82273]
[1777062977450,31.58,77583.11,0.0,0.43702,0.00016,29.82294]
[1777062982671,31.57,77589.31,0.0,0.43803,0.00016,29.83736]
[1777062985032,31.57,77588.65,0.0,0.43792,0.00016,29.8358]
[1777062985108,31.57,77588.65,0.0,0.43792,0.00016,29.8358]
[1777062985508,31.57,77599.44,0.0,0.4397,0.00016,29.86071]
[1777062989539,31.57,77614.49,0.0,0.44219,0.00017,29.89449]
[1777062994682,31.57,77615.83,0.0,0.4424,0.00017,29.89439]
[1777062994695,31.57,77615.83,0.0,0.4424,0.00017,29.89439]
[1777062994871,31.57,77615.83,0.0,0.4424,0.00017,29.89439]
[1777062999884,31.57,77615.25,0.0,0.44231,0.00017,29.89314]
[1777063004921,31.58,77616.15,0.0,0.44246,0.00017,29.89515]
[1777063008666,31.58,77616.0,0.0,0.44244,0.00017,29.89485]
[1777063008697,31.58,77616.0,0.0,0.44244,0.00017,29.89485]
[1777063008734,31.58,77616.0,0.0,0.44244,0.00017,29.89485]
[1777063008834,31.58,77615.98,0.0,0.44243,0.00017,29.89482]
[1777063009535,31.58,77615.98,0.0,0.44243,0.00017,29.89482]
[1777063009791,31.58,77615.98,0.0,0.44243,0.00017,29.89482]
[1777063009821,31.58,77615.98,0.0,0.44243,0.00017,29.89482]
[1777063009889,31.58,77643.79,0.0,0.44703,0.00017,29.9539]
[1777063010218,31.58,77643.79,0.0,0.44703,0.00017,29.9539]
[1777063010340,31.58,77643.79,0.0,0.44703,0.00017,29.9539]
[1777063010506,31.58,77643.79,0.0,0.44703,0.00017,29.9539]
[1777063010586,31.58,77643.79,0.0,0.44703,0.00017,29.9539]
[1777063010866,31.58,77643.79,0.0,0.44703,0.00017,29.9539]
[1777063010869,31.58,77645.21,0.0,0.44726,0.00017,29.95679]
[1777063011498,31.58,77645.21,0.0,0.44726,0.00017,29.95679]
[1777063011554,31.58,77645.21,0.0,0.44726,0.00017,29.95679]
[1777063013123,31.57,77645.21,0.0,0.44726,0.00017,29.95675]
[1777063013364,31.57,77645.21,0.0,0.44726,0.00017,29.95675]
[1777063013708,31.57,77645.13,0.0,0.44724,0.00017,29.95657]
[1777063017195,31.57,77643.78,0.0,0.44701,0.00017,29.95375]
[1777063017733,31.57,77643.73,0.0,0.447,0.00017,29.95363]
[1777063022790,31.57,77646.62,0.0,0.44748,0.00017,29.95949]
[1777063027792,31.56,77647.65,0.0,0.44764,0.00017,29.96151]
[1777063033216,31.56,77648.96,0.0,0.44785,0.00017,29.96407]
[1777063038747,31.55,77650.06,0.0,0.44802,0.00017,29.96622]
[1777063043755,31.55,77653.28,0.0,0.44854,0.00017,29.97263]
[1777063047986,31.55,77642.85,0.0,0.44681,0.00017,29.95132]
[1777063050011,31.55,77633.06,0.0,0.44519,0.00017,29.9309]
[1777063055061,31.55,77626.66,0.0,0.44413,0.00017,29.91428]
[1777063057267,31.55,77626.97,0.0,0.44419,0.00017,29.91497]
[1777063057288,31.55,77626.97,0.0,0.44419,0.00017,29.91497]
[1777063057894,31.55,77626.04,0.0,0.44403,0.00017,29.91299]
[1777063062967,31.55,77623.27,0.0,0.44358,0.00017,29.90706]
[1777063063962,31.55,77623.33,0.0,0.44359,0.00017,29.9072]
[1777063063968,31.55,77623.33,0.0,0.44359,0.00017,29.9072]
[1777063064057,31.55,77623.33,0.0,0.44359,0.00017,29.90721]
[1777063069273,31.56,77623.0,0.0,0.44354,0.00017,29.90653]
[1777063075136,31.56,77622.17,0.0,0.44341,0.00017,29.90477]
[1777063080266,31.56,77625.16,0.0,0.4439,0.00017,29.91124]
[1777063080899,31.56,77625.29,0.0,0.44392,0.00017,29.91151]
[1777063082986,31.56,77635.91,0.0,0.44568,0.00017,29.93405]
[1777063088006,31.55,77637.98,0.0,0.44601,0.00017,29.93826]
[1777063093056,31.54,77634.66,0.0,0.44544,0.00017,29.93112]
[1777063098103,31.54,77636.35,0.0,0.44571,0.00017,29.93452]
[1777063103334,31.53,77635.91,0.0,0.44562,0.00017,29.93345]
[1777063108428,31.52,77637.5,0.0,0.44587,0.00017,29.93664]
[1777063112145,31.52,77635.27,0.0,0.44548,0.00017,29.92879]
[1777063112395,31.52,77635.27,0.0,0.44548,0.00017,29.92879]
[1777063114853,31.52,77630.95,0.0,0.44477,0.00017,29.91966]
[1777063114943,31.52,77630.15,0.0,0.44464,0.00017,29.91797]
[1777063120451,31.52,77632.51,0.0,0.44502,0.00017,29.92294]
[1777063125522,31.51,77630.15,0.0,0.44463,0.00017,29.91788]
[1777063131154,31.51,77627.27,0.0,0.44415,0.00017,29.91169]
[1777063136563,31.52,77625.94,0.0,0.44394,0.00017,29.90892]
[1777063139003,31.52,77633.95,0.0,0.44526,0.00017,29.92601]
[1777063141602,31.52,77634.89,0.0,0.44542,0.00017,29.92796]
[1777063146638,31.51,77632.96,0.0,0.44509,0.00017,29.92377]
[1777063151673,31.51,77629.75,0.0,0.44455,0.00017,29.91686]
[1777063156707,31.5,77632.55,0.0,0.445,0.00017,29.92275]
[1777063161742,31.5,77634.23,0.0,0.44527,0.00017,29.92622]
[1777063166777,31.5,77632.51,0.0,0.44498,0.00017,29.9225]
[1777063171813,31.49,77630.65,0.0,0.44466,0.00017,29.91539]
[1777063176876,31.49,77629.42,0.0,0.44445,0.00017,29.9127]
[1777063178914,31.49,77632.43,0.0,0.44494,0.00017,29.91909]
[1777063178986,31.49,77632.43,0.0,0.44494,0.00017,29.91909]
[1777063179374,31.49,77634.51,0.0,0.44529,0.00017,29.92348]
[1777063179469,31.49,77634.51,0.0,0.44529,0.00017,29.92348]
[1777063184904,31.48,77629.37,0.0,0.44443,0.00017,29.91247]
[1777063189938,31.48,77627.62,0.0,0.44413,0.00017,29.90864]
[1777063194973,31.48,77626.79,0.0,0.44398,0.00017,29.90677]
[1777063202470,31.47,77632.84,0.0,0.44498,0.00017,29.91964]
[1777063208067,31.47,77637.05,0.0,0.44567,0.00017,29.92844]
[1777063214108,31.47,77638.29,0.0,0.44587,0.00017,29.93097]
[1777063220151,31.46,77643.6,0.0,0.44674,0.00017,29.94195]
[1777063222015,31.46,77644.23,0.0,0.44685,0.00017,29.94325]
[1777063222059,31.46,77644.23,0.0,0.44685,0.00017,29.94325]
[1777063222552,31.46,77644.66,0.0,0.44692,0.00017,29.94413]
[1777063223034,31.46,77644.66,0.0,0.44692,0.00017,29.94412]
[1777063228146,31.46,77648.84,0.0,0.44761,0.00017,29.95267]
[1777063233654,31.46,77650.37,0.0,0.44785,0.00017,29.95269]
[1777063238177,31.46,77639.28,0.0,0.44601,0.00017,29.92977]
[1777063238841,31.46,77639.28,0.0,0.44601,0.00017,29.92977]
[1777063238993,31.46,77639.28,0.0,0.44601,0.00017,29.92977]
[1777063239091,31.46,77639.28,0.0,0.44601,0.00017,29.92977]
[1777063239158,31.46,77639.28,0.0,0.44601,0.00017,29.92977]
[1777063239142,31.46,77628.54,0.0,0.44422,0.00017,29.90701]
[1777063239315,31.46,77628.54,0.0,0.44422,0.00017,29.90701]
[1777063239371,31.46,77628.54,0.0,0.44422,0.00017,29.90701]
[1777063239517,31.46,77628.54,0.0,0.44422,0.00017,29.90701]
[1777063239614,31.46,77628.54,0.0,0.44422,0.00017,29.90701]
[1777063239753,31.46,77628.54,0.0,0.44422,0.00017,29.90701]
[1777063239851,31.46,77617.82,0.0,0.44245,0.00017,29.88376]
[1777063240934,31.46,77617.82,0.0,0.44245,0.00017,29.88376]
[1777063241045,31.46,77617.82,0.0,0.44245,0.00017,29.88376]
[1777063241185,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241198,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241329,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241435,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241509,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241603,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241664,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241819,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241932,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241940,31.46,77617.24,0.0,0.44236,0.00017,29.88251]
[1777063241990,31.46,77611.12,0.0,0.44135,0.00017,29.86894]
[1777063244846,31.46,77612.43,0.0,0.44157,0.00017,29.8719]
[1777063245071,31.46,77612.1,0.0,0.44151,0.00017,29.87118]
[1777063247006,31.46,77612.14,0.0,0.44152,0.00017,29.87129]
[1777063247162,31.46,77612.14,0.0,0.44152,0.00017,29.8713]
[1777063248180,31.46,77625.4,0.0,0.44372,0.00017,29.90041]
[1777063251090,31.46,77625.55,0.0,0.44374,0.00017,29.90072]
[1777063251171,31.46,77624.97,0.0,0.44365,0.00017,29.89947]
[1777063252930,31.46,77624.97,0.0,0.44365,0.00017,29.89946]
[1777063253015,31.46,77623.46,0.0,0.4434,0.00017,29.89618]
[1777063253869,31.46,77623.46,0.0,0.4434,0.00017,29.89618]
[1777063253911,31.46,77623.46,0.0,0.4434,0.00017,29.89618]
[1777063255151,31.46,77619.38,0.0,0.44272,0.00017,29.88729]
[1777063256156,31.46,77619.15,0.0,0.44268,0.00017,29.88682]
[1777063261173,31.47,77618.95,0.0,0.44266,0.00017,29.88643]
[1777063261295,31.47,77618.0,0.0,0.4425,0.00017,29.88436]
[1777063261445,31.47,77618.0,0.0,0.4425,0.00017,29.88436]
[1777063266480,31.47,77617.24,0.0,0.44238,0.00017,29.88274]
[1777063272521,31.47,77620.13,0.0,0.44286,0.00017,29.88911]
[1777063277557,31.47,77618.78,0.0,0.44264,0.00017,29.88616]
[1777063282597,31.47,77617.43,0.0,0.44242,0.00017,29.88321]
[1777063289155,31.47,77616.2,0.0,0.44221,0.00017,29.88051]
[1777063298705,31.47,77612.87,0.0,0.44166,0.00017,29.87013]
[1777063303739,31.48,77613.33,0.0,0.44174,0.00017,29.87119]
[1777063308775,31.48,77613.64,0.0,0.4418,0.00017,29.87193]
[1777063313809,31.48,77614.05,0.0,0.44187,0.00017,29.87289]
[1777063318850,31.48,77614.45,0.0,0.44194,0.00017,29.87383]
[1777063323883,31.49,77614.14,0.0,0.44189,0.00017,29.8732]
[1777063328916,31.49,77614.21,0.0,0.44191,0.00017,29.87341]
[1777063333951,31.49,77613.64,0.0,0.44182,0.00017,29.8722]
[1777063336959,31.49,77613.68,0.0,0.44183,0.00017,29.8723]
[1777063336969,31.49,77613.68,0.0,0.44183,0.00017,29.8723]
[1777063337061,31.49,77605.22,0.0,0.44043,0.00017,29.85338]
[1777063341001,31.49,77612.01,0.0,0.44156,0.00017,29.86865]
[1777063346036,31.49,77611.96,0.0,0.44155,0.00017,29.8686]
[1777063348770,31.5,77612.51,0.0,0.44165,0.00017,29.86984]
[1777063349059,31.5,77612.06,0.0,0.44157,0.00017,29.86883]
[1777063353185,31.49,77614.16,0.0,0.44191,0.00017,29.8704]
[1777063353192,31.49,77614.16,0.0,0.44191,0.00017,29.8704]
[1777063353189,31.49,77614.61,0.0,0.44198,0.00017,29.87139]
[1777063354092,31.49,77614.61,0.0,0.44198,0.00017,29.87139]
[1777063359126,31.49,77614.89,0.0,0.44203,0.00017,29.87198]
[1777063364162,31.49,77615.98,0.0,0.44221,0.00017,29.87437]
[1777063369197,31.49,77617.96,0.0,0.44253,0.00017,29.87871]
[1777063374232,31.49,77617.47,0.0,0.44245,0.00017,29.87759]
[1777063381281,31.49,77617.98,0.0,0.44252,0.00017,29.87864]
[1777063386316,31.48,77618.73,0.0,0.44265,0.00017,29.88024]
[1777063391351,31.48,77619.62,0.0,0.44279,0.00017,29.88215]
[1777063393365,31.48,77621.13,0.0,0.44304,0.00017,29.88544]
[1777063398201,31.48,77620.35,0.0,0.44291,0.00017,29.8837]
[1777063403434,31.48,77618.96,0.0,0.44267,0.00017,29.88065]
[1777063409477,31.48,77619.0,0.0,0.44268,0.00017,29.88073]
[1777063414511,31.48,77619.27,0.0,0.44272,0.00017,29.87825]
[1777063419547,31.48,77619.53,0.0,0.44276,0.00017,29.87881]
[1777063424583,31.48,77620.83,0.0,0.44298,0.00017,29.88167]
[1777063429617,31.48,77620.67,0.0,0.44295,0.00017,29.88133]
[1777063435788,31.48,77622.67,0.0,0.44328,0.00017,29.88569]
[1777063441703,31.48,77621.23,0.0,0.44305,0.00017,29.88259]
[1777063446737,31.48,77619.95,0.0,0.44284,0.00017,29.8798]
[1777063451772,31.48,77620.28,0.0,0.44289,0.00017,29.88053]
[1777063456807,31.48,77619.97,0.0,0.44284,0.00017,29.87986]
[1777063461842,31.48,77619.86,0.0,0.44282,0.00017,29.87963]
[1777063466879,31.48,77620.11,0.0,0.44287,0.00017,29.88019]
[1777063471913,31.48,77620.1,0.0,0.44286,0.00017,29.87712]
[1777063476947,31.49,77619.18,0.0,0.44271,0.00017,29.87511]
[1777063483996,31.49,77619.41,0.0,0.44275,0.00017,29.87563]
[1777063489034,31.49,77619.65,0.0,0.44279,0.00017,29.87617]
[1777063494071,31.49,77618.22,0.0,0.44255,0.00017,29.87306]
[1777063499105,31.49,77615.1,0.0,0.44204,0.00017,29.86624]
[1777063504303,31.49,77615.28,0.0,0.44207,0.00017,29.86666]
[1777063504404,31.49,77622.78,0.0,0.44332,0.00017,29.8831]
[1777063509409,31.49,77625.81,0.0,0.44382,0.00017,29.88967]
[1777063513418,31.49,77626.03,0.0,0.44386,0.00017,29.89015]
[1777063514215,31.49,77627.72,0.0,0.44414,0.00017,29.89379]
[1777063515254,31.49,77627.72,0.0,0.44414,0.00017,29.89379]
[1777063515271,31.49,77628.16,0.0,0.44421,0.00017,29.89474]
[1777063520285,31.49,77634.77,0.0,0.4453,0.00017,29.90878]
[1777063526300,31.49,77631.77,0.0,0.4448,0.00017,29.90235]
[1777063531333,31.48,77634.94,0.0,0.44531,0.00017,29.90594]
[1777063535427,31.48,77645.57,0.0,0.44707,0.00017,29.92804]
[1777063537376,31.48,77650.8,0.0,0.44793,0.00017,29.93869]
[1777063539391,31.48,77643.36,0.0,0.44669,0.00017,29.9234]
[1777063540638,31.48,77641.82,0.0,0.44644,0.00017,29.92019]
[1777063540645,31.48,77641.82,0.0,0.44644,0.00017,29.92019]
[1777063541405,31.48,77642.25,0.0,0.44651,0.00017,29.92107]
[1777063545989,31.47,77644.14,0.0,0.44682,0.00017,29.92492]
[1777063546000,31.47,77644.14,0.0,0.44682,0.00017,29.92492]
[1777063546092,31.47,77644.14,0.0,0.44682,0.00017,29.92492]
[1777063546440,31.47,77644.14,0.0,0.44681,0.00017,29.9249]
[1777063546498,31.47,77644.14,0.0,0.44681,0.00017,29.9249]
[1777063547447,31.47,77644.71,0.0,0.44691,0.00017,29.92606]
[1777063552481,31.47,77639.41,0.0,0.44602,0.00017,29.91499]
[1777063557520,31.47,77638.44,0.0,0.44585,0.00017,29.91288]
[1777063565577,31.46,77637.68,0.0,0.44571,0.00017,29.91117]
[1777063570614,31.46,77635.78,0.0,0.44539,0.00017,29.90709]
[1777063575646,31.45,77635.14,0.0,0.44528,0.00017,29.90566]
[1777063585669,31.45,77635.25,0.0,0.44529,0.00017,29.90582]
[1777063590977,31.44,77641.39,0.0,0.44629,0.00017,29.91857]
[1777063597800,31.44,77636.29,0.0,0.44543,0.00017,29.9047]
[1777063603036,31.43,77634.83,0.0,0.44518,0.00017,29.90156]
[1777063603313,31.43,77633.99,0.0,0.44504,0.00017,29.89974]
[1777063608399,31.43,77632.33,0.0,0.44476,0.00017,29.89616]
[1777063613451,31.43,77631.34,0.0,0.44459,0.00017,29.89399]
[1777063618605,31.43,77630.04,0.0,0.44437,0.00017,29.89114]
[1777063623628,31.42,77628.83,0.0,0.44416,0.00017,29.88848]
[1777063628630,31.42,77631.58,0.0,0.44461,0.00017,29.89431]
[1777063633655,31.42,77633.41,0.0,0.44491,0.00017,29.89814]
[1777063638704,31.41,77634.95,0.0,0.44516,0.00017,29.90133]
[1777063643712,31.41,77634.78,0.0,0.44512,0.00017,29.90089]
[1777063649221,31.41,77636.08,0.0,0.44533,0.00017,29.90356]
[1777063654412,31.4,77636.19,0.0,0.44533,0.00017,29.90065]
[1777063659435,31.4,77636.31,0.0,0.44534,0.00017,29.90082]
[1777063664437,31.39,77636.88,0.0,0.44543,0.00017,29.90194]
[1777063669467,31.39,77636.48,0.0,0.44536,0.00017,29.90102]
[1777063674558,31.39,77638.02,0.0,0.44561,0.00017,29.9042]
[1777063680080,31.38,77638.73,0.0,0.44571,0.00017,29.90558]
[1777063685098,31.38,77644.03,0.0,0.44659,0.00017,29.91658]
[1777063690154,31.37,77648.69,0.0,0.44735,0.00017,29.92609]
[1777063693677,31.37,77637.04,0.0,0.44541,0.00017,29.90175]
[1777063698703,31.37,77632.34,0.0,0.44462,0.00017,29.8917]
[1777063702619,31.37,77621.29,0.0,0.44278,0.00017,29.8677]
[1777063702998,31.37,77621.29,0.0,0.44278,0.00017,29.8677]
[1777063703013,31.37,77621.29,0.0,0.44278,0.00017,29.8677]
[1777063703547,31.37,77621.29,0.0,0.44278,0.00017,29.86769]
[1777063704789,31.37,77621.52,0.0,0.44281,0.00017,29.86819]
[1777063704836,31.37,77621.52,0.0,0.44281,0.00017,29.86819]
[1777063705561,31.37,77621.52,0.0,0.44281,0.00017,29.86819]
[1777063706819,31.37,77621.33,0.0,0.44278,0.00017,29.86776]
[1777063706849,31.37,77621.33,0.0,0.44278,0.00017,29.86776]
[1777063710381,31.36,77621.07,0.0,0.44274,0.00017,29.86717]
[1777063710394,31.36,77621.07,0.0,0.44274,0.00017,29.86717]
[1777063710595,31.36,77622.89,0.0,0.44304,0.00017,29.87116]
[1777063715632,31.36,77622.93,0.0,0.44304,0.00017,29.86816]
[1777063720830,31.36,77623.62,0.0,0.44315,0.00017,29.86964]
[1777063723094,31.36,77623.55,0.0,0.44314,0.00017,29.86948]
[1777063723157,31.36,77623.55,0.0,0.44314,0.00017,29.86948]
[1777063723200,31.36,77623.55,0.0,0.44314,0.00017,29.86948]
[1777063723368,31.36,77623.55,0.0,0.44314,0.00017,29.86948]
[1777063723410,31.36,77623.55,0.0,0.44314,0.00017,29.86948]
[1777063723469,31.36,77622.96,0.0,0.44304,0.00017,29.86818]
[1777063725096,31.36,77622.96,0.0,0.44304,0.00017,29.86818]
[1777063725130,31.36,77622.96,0.0,0.44304,0.00017,29.86818]
[1777063725132,31.36,77616.24,0.0,0.44192,0.00017,29.85335]
[1777063730522,31.36,77617.01,0.0,0.44204,0.00017,29.85505]
[1777063735771,31.36,77617.3,0.0,0.44209,0.00017,29.85568]
[1777063740810,31.36,77617.36,0.0,0.4421,0.00017,29.8558]
[1777063745843,31.36,77619.05,0.0,0.44238,0.00017,29.85953]
[1777063751883,31.36,77618.43,0.0,0.44228,0.00017,29.85814]
[1777063756917,31.36,77624.08,0.0,0.44321,0.00017,29.87053]
[1777063761953,31.36,77623.21,0.0,0.44307,0.00017,29.8686]
[1777063763487,31.36,77623.21,0.0,0.44307,0.00017,29.8686]
[1777063763495,31.36,77623.21,0.0,0.44307,0.00017,29.8686]
[1777063763588,31.36,77625.36,0.0,0.44342,0.00017,29.87327]
[1777063768679,31.35,77628.85,0.0,0.444,0.00017,29.88081]
[1777063773844,31.35,77632.84,0.0,0.44465,0.00017,29.88625]
[1777063779072,31.35,77632.99,0.0,0.44467,0.00017,29.8865]
[1777063784107,31.35,77629.04,0.0,0.44401,0.00017,29.87796]
[1777063789170,31.34,77632.86,0.0,0.44464,0.00017,29.88612]
[1777063800219,31.34,77627.6,0.0,0.44375,0.00017,29.87465]
[1777063805257,31.33,77622.6,0.0,0.44291,0.00017,29.86368]
[1777063810295,31.33,77622.67,0.0,0.44292,0.00017,29.86378]
[1777063815325,31.33,77622.44,0.0,0.44287,0.00017,29.86322]
[1777063820360,31.33,77622.05,0.0,0.4428,0.00017,29.86231]
[1777063825402,31.32,77623.88,0.0,0.4431,0.00017,29.86625]
[1777063830434,31.32,77625.37,0.0,0.44334,0.00017,29.86943]
[1777063835450,31.32,77624.45,0.0,0.44318,0.00017,29.86428]
[1777063840508,31.32,77623.69,0.0,0.44304,0.00017,29.86255]
[1777063845539,31.31,77622.47,0.0,0.44283,0.00017,29.8598]
[1777063846348,31.31,77622.47,0.0,0.44283,0.00017,29.8598]
[1777063846425,31.31,77622.47,0.0,0.44283,0.00017,29.8598]
[1777063846443,31.31,77622.47,0.0,0.44283,0.00017,29.8598]
[1777063846485,31.31,77622.47,0.0,0.44283,0.00017,29.8598]
[1777063846549,31.31,77621.84,0.0,0.44273,0.00017,29.8584]
[1777063848590,31.31,77612.94,0.0,0.44124,0.00017,29.83858]
[1777063849219,31.31,77612.94,0.0,0.44124,0.00017,29.83858]
[1777063849287,31.31,77612.94,0.0,0.44124,0.00017,29.83858]
[1777063854603,31.31,77613.45,0.0,0.44132,0.00017,29.83968]
[1777063857320,31.31,77613.93,0.0,0.4414,0.00017,29.84074]
[1777063857759,31.31,77614.66,0.0,0.44152,0.00017,29.84237]
[1777063861397,31.31,77615.35,0.0,0.44163,0.00017,29.84388]
[1777063861410,31.31,77615.35,0.0,0.44163,0.00017,29.84388]
[1777063861471,31.31,77615.35,0.0,0.44163,0.00017,29.84388]
[1777063861652,31.31,77615.35,0.0,0.44163,0.00017,29.84388]
[1777063863948,31.31,77618.12,0.0,0.44209,0.00017,29.85003]
[1777063864778,31.31,77618.47,0.0,0.44215,0.00017,29.85079]
[1777063869800,31.3,77622.99,0.0,0.4429,0.00017,29.86072]
[1777063874802,31.3,77625.13,0.0,0.44325,0.00017,29.86533]
[1777063879816,31.3,77631.43,0.0,0.44429,0.00017,29.87893]
[1777063885006,31.29,77628.17,0.0,0.44374,0.00017,29.87178]
[1777063890017,31.29,77625.73,0.0,0.44332,0.00017,29.86638]
[1777063895033,31.29,77624.48,0.0,0.4431,0.00017,29.8605]
[1777063900042,31.28,77623.33,0.0,0.4429,0.00017,29.85789]
[1777063904863,31.28,77633.22,0.0,0.44455,0.00017,29.87933]
[1777063910040,31.28,77639.27,0.0,0.44556,0.00017,29.89227]
[1777063915460,31.28,77639.63,0.0,0.44563,0.00017,29.89305]
[1777063920512,31.28,77639.2,0.0,0.44556,0.00017,29.89214]
[1777063925520,31.28,77641.87,0.0,0.446,0.00017,29.89776]
[1777063930636,31.28,77646.29,0.0,0.44674,0.00017,29.90698]
[1777063935672,31.28,77650.17,0.0,0.44738,0.00017,29.91499]
[1777063940728,31.28,77652.77,0.0,0.44782,0.00017,29.92031]
[1777063946073,31.28,77653.66,0.0,0.44796,0.00017,29.92209]
[1777063951094,31.28,77654.13,0.0,0.44804,0.00017,29.92302]
[1777063956207,31.28,77656.56,0.0,0.44844,0.00017,29.92487]
[1777063961224,31.28,77658.54,0.0,0.44877,0.00017,29.92885]
[1777063966286,31.27,77660.58,0.0,0.44911,0.00017,29.93293]
[1777063971335,31.27,77664.04,0.0,0.44968,0.00017,29.93982]
[1777063977239,31.27,77665.56,0.0,0.44993,0.00017,29.94281]
[1777063982291,31.27,77665.16,0.0,0.44986,0.00017,29.942]
[1777063987351,31.27,77666.71,0.0,0.45012,0.00017,29.94504]
[1777063992581,31.27,77668.61,0.0,0.45044,0.00017,29.94876]
[1777063997814,31.27,77668.53,0.0,0.45042,0.00017,29.94858]
[1777064002933,31.27,77668.88,0.0,0.45048,0.00017,29.94925]
[1777064007964,31.27,77668.82,0.0,0.45047,0.00017,29.94912]
[1777064013486,31.27,77668.66,0.0,0.45043,0.00017,29.94572]
[1777064018124,31.26,77671.04,0.0,0.45083,0.00017,29.95036]
[1777064018744,31.26,77671.04,0.0,0.45083,0.00017,29.95035]
[1777064020164,31.26,77670.87,0.0,0.4508,0.00017,29.95002]
[1777064020211,31.26,77670.87,0.0,0.4508,0.00017,29.95002]
[1777064020242,31.26,77670.87,0.0,0.4508,0.00017,29.95002]
[1777064020758,31.26,77670.87,0.0,0.4508,0.00017,29.95001]
[1777064025794,31.26,77668.6,0.0,0.45042,0.00017,29.94555]
[1777064029165,31.26,77667.93,0.0,0.4503,0.00017,29.94422]
[1777064029173,31.26,77667.93,0.0,0.4503,0.00017,29.94422]
[1777064029821,31.26,77661.56,0.0,0.44924,0.00017,29.93158]
[1777064034857,31.26,77653.47,0.0,0.44788,0.00017,29.91521]
[1777064039892,31.26,77651.83,0.0,0.44761,0.00017,29.91184]
[1777064044927,31.26,77647.17,0.0,0.44682,0.00017,29.9022]
[1777064050969,31.26,77646.25,0.0,0.44667,0.00017,29.90026]
[1777064056005,31.26,77643.33,0.0,0.44618,0.00017,29.89413]
[1777064061038,31.26,77642.2,0.0,0.44598,0.00017,29.89173]
[1777064066081,31.25,77641.23,0.0,0.44582,0.00017,29.88966]
[1777064072918,31.25,77639.85,0.0,0.44558,0.00017,29.88365]
[1777064078166,31.25,77640.86,0.0,0.44575,0.00017,29.88577]
[1777064083202,31.25,77643.96,0.0,0.44626,0.00017,29.89228]
[1777064088236,31.25,77645.05,0.0,0.44645,0.00017,29.89457]
[1777064093271,31.25,77647.37,0.0,0.44684,0.00017,29.8994]
[1777064098305,31.25,77649.27,0.0,0.44716,0.00017,29.90336]
[1777064103340,31.25,77652.31,0.0,0.44767,0.00017,29.90963]
[1777064108396,31.26,77652.34,0.0,0.44767,0.00017,29.90972]
[1777064113416,31.26,77649.59,0.0,0.44722,0.00017,29.90408]
[1777064118445,31.26,77649.82,0.0,0.44726,0.00017,29.90457]
[1777064124487,31.26,77649.79,0.0,0.44725,0.00017,29.90453]
[1777064129525,31.26,77649.69,0.0,0.44724,0.00017,29.90434]
[1777064136089,31.26,77650.01,0.0,0.44729,0.00017,29.90194]
[1777064138585,31.26,77657.69,0.0,0.44857,0.00017,29.91764]
[1777064139625,31.26,77657.69,0.0,0.44857,0.00017,29.91764]
[1777064139637,31.26,77657.69,0.0,0.44857,0.00017,29.91764]
[1777064139877,31.26,77658.55,0.0,0.44872,0.00017,29.91939]
[1777064144935,31.26,77663.58,0.0,0.44957,0.00017,29.92951]
[1777064151680,31.27,77666.55,0.0,0.45007,0.00017,29.93546]
[1777064156717,31.27,77667.54,0.0,0.45024,0.00017,29.93746]
[1777064161750,31.27,77669.55,0.0,0.45058,0.00017,29.94145]
[1777064165783,31.27,77670.05,0.0,0.45067,0.00017,29.94245]
[1777064165968,31.27,77670.05,0.0,0.45067,0.00017,29.94245]
[1777064166100,31.27,77670.05,0.0,0.45067,0.00017,29.94245]
[1777064166069,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166215,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166303,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166338,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166518,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166572,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166726,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166813,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166929,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064166992,31.27,77676.02,0.0,0.45167,0.00017,29.95404]
[1777064167019,31.27,77680.27,0.0,0.45238,0.00017,29.96218]
[1777064167141,31.27,77680.27,0.0,0.45238,0.00017,29.96218]
[1777064167195,31.27,77680.27,0.0,0.45238,0.00017,29.96218]
[1777064167204,31.27,77680.27,0.0,0.45238,0.00017,29.96218]
[1777064167792,31.27,77680.27,0.0,0.45238,0.00017,29.96219]
[1777064173113,31.28,77675.39,0.0,0.45157,0.00017,29.9529]
[1777064173962,31.28,77675.39,0.0,0.45157,0.00017,29.95293]
[1777064179001,31.28,77673.13,0.0,0.4512,0.00017,29.94862]
[1777064184062,31.28,77670.1,0.0,0.4507,0.00017,29.94276]
[1777064189079,31.28,77670.22,0.0,0.45072,0.00017,29.94298]
[1777064194055,31.28,77667.69,0.0,0.45029,0.00017,29.93498]
[1777064195005,31.28,77694.4,0.0,0.45476,0.00017,29.98562]
[1777064196151,31.28,77689.61,0.0,0.45396,0.00017,29.97681]
[1777064197250,31.28,77688.14,0.0,0.45371,0.00017,29.97407]
[1777064197282,31.28,77688.14,0.0,0.45371,0.00017,29.97407]
[1777064198058,31.28,77688.97,0.0,0.45385,0.00017,29.97561]
[1777064201236,31.28,77689.45,0.0,0.45393,0.00017,29.97648]
[1777064201314,31.28,77689.45,0.0,0.45393,0.00017,29.97648]
[1777064203041,31.28,77700.38,0.0,0.45576,0.00017,29.99642]
[1777064204045,31.28,77710.83,0.0,0.45751,0.00017,30.01487]
[1777064205058,31.28,77704.12,0.0,0.45638,0.00017,30.00307]
[1777064207057,31.28,77705.75,0.0,0.45665,0.00017,30.00594]
[1777064207071,31.28,77705.75,0.0,0.45665,0.00017,30.00594]
[1777064207145,31.28,77706.38,0.0,0.45676,0.00017,30.00705]
[1777064212205,31.28,77706.02,0.0,0.45669,0.00017,30.00636]
[1777064213107,31.28,77704.72,0.0,0.45647,0.00017,30.00405]
[1777064218142,31.27,77699.73,0.0,0.45563,0.00017,29.99511]
[1777064223179,31.27,77704.87,0.0,0.45649,0.00017,30.00426]
[1777064225610,31.27,77705.57,0.0,0.45661,0.00017,30.00548]
[1777064226200,31.27,77706.73,0.0,0.4568,0.00017,30.00752]
[1777064226673,31.27,77706.73,0.0,0.4568,0.00017,30.00752]
[1777064227013,31.27,77713.04,0.0,0.45786,0.00017,30.01853]
[1777064227527,31.27,77720.6,0.0,0.45912,0.00017,30.03145]
[1777064233280,31.27,77724.14,0.0,0.45972,0.00017,30.03742]
[1777064233292,31.27,77724.14,0.0,0.45972,0.00017,30.03742]
[1777064233298,31.27,77724.14,0.0,0.45972,0.00017,30.03742]
[1777064234157,31.27,77725.65,0.0,0.45997,0.00017,30.03994]
[1777064236870,31.27,77718.09,0.0,0.45871,0.00017,30.02722]
[1777064239307,31.27,77718.28,0.0,0.45874,0.00017,30.02754]
[1777064239319,31.27,77718.28,0.0,0.45874,0.00017,30.02754]
[1777064240158,31.27,77718.99,0.0,0.45886,0.00017,30.02875]
[1777064245192,31.27,77718.04,0.0,0.4587,0.00017,30.02712]
[1777064250263,31.27,77714.56,0.0,0.45811,0.00017,30.02117]
[1777064253231,31.27,77721.51,0.0,0.45927,0.00017,30.02994]
[1777064258248,31.27,77724.68,0.0,0.45981,0.00017,30.03526]
[1777064258771,31.27,77725.27,0.0,0.45991,0.00017,30.03625]
[1777064263810,31.27,77726.93,0.0,0.46019,0.00017,30.03903]
[1777064268845,31.28,77726.21,0.0,0.46007,0.00017,30.03787]
[1777064273940,31.28,77727.78,0.0,0.46034,0.00017,30.0405]
[1777064278221,31.28,77737.68,0.0,0.462,0.00017,30.05662]
[1777064281161,31.28,77733.88,0.0,0.46137,0.00017,30.05052]
[1777064281272,31.28,77734.65,0.0,0.4615,0.00017,30.05177]
[1777064281564,31.28,77734.65,0.0,0.4615,0.00017,30.05177]
[1777064281638,31.28,77734.65,0.0,0.4615,0.00017,30.05177]
[1777064281803,31.28,77734.65,0.0,0.4615,0.00017,30.05177]
[1777064281909,31.28,77750.01,0.0,0.46407,0.00017,30.07592]
[1777064283635,31.28,77753.75,0.0,0.4647,0.00017,30.08162]
[1777064284658,31.28,77753.75,0.0,0.4647,0.00017,30.08162]
[1777064284999,31.28,77752.12,0.0,0.46443,0.00017,30.07916]
[1777064287984,31.28,77751.8,0.0,0.46438,0.00017,30.07867]
[1777064287995,31.28,77751.8,0.0,0.46438,0.00017,30.07867]
[1777064288096,31.28,77748.57,0.0,0.46384,0.00017,30.07373]
[1777064289572,31.28,77748.57,0.0,0.46384,0.00017,30.07373]
[1777064289658,31.28,77748.57,0.0,0.46384,0.00017,30.07373]
[1777064289767,31.28,77748.57,0.0,0.46384,0.00017,30.07373]
[1777064289841,31.28,77748.57,0.0,0.46384,0.00017,30.07373]
[1777064289933,31.28,77740.19,0.0,0.46243,0.00017,30.06065]
[1777064290727,31.28,77740.19,0.0,0.46243,0.00017,30.06065]
[1777064290769,31.28,77733.13,0.0,0.46125,0.00017,30.04933]
[1777064292679,31.29,77732.46,0.0,0.46113,0.00017,30.04825]
[1777064296376,31.29,77733.47,0.0,0.46131,0.00017,30.0499]
[1777064296396,31.29,77733.47,0.0,0.46131,0.00017,30.0499]
[1777064296708,31.29,77733.56,0.0,0.46132,0.00017,30.05005]
[1777064301744,31.29,77734.72,0.0,0.46152,0.00017,30.05195]
[1777064306780,31.29,77735.73,0.0,0.46169,0.00017,30.05359]
[1777064311814,31.29,77736.62,0.0,0.46184,0.00017,30.05199]
[1777064317857,31.29,77736.83,0.0,0.46188,0.00017,30.05236]
[1777064322896,31.3,77738.95,0.0,0.46224,0.00017,30.05576]
[1777064327926,31.3,77741.83,0.0,0.46272,0.00017,30.06033]
[1777064332961,31.3,77742.53,0.0,0.46284,0.00017,30.06142]
[1777064337995,31.3,77736.67,0.0,0.46186,0.00017,30.05213]
[1777064343031,31.3,77735.46,0.0,0.46165,0.00017,30.0502]
[1777064348066,31.3,77735.64,0.0,0.46169,0.00017,30.0505]
[1777064352562,31.3,77735.16,0.0,0.46161,0.00017,30.04975]
[1777064353191,31.3,77719.67,0.0,0.45901,0.00017,30.02419]
[1777064353860,31.3,77719.67,0.0,0.45901,0.00017,30.02419]
[1777064353901,31.3,77719.67,0.0,0.45901,0.00017,30.02419]
[1777064354108,31.3,77719.67,0.0,0.45901,0.00017,30.02419]
[1777064355883,31.3,77714.0,0.0,0.45806,0.00017,30.01453]
[1777064355895,31.3,77714.0,0.0,0.45806,0.00017,30.01453]
[1777064355898,31.3,77714.0,0.0,0.45806,0.00017,30.01453]
[1777064357782,31.3,77712.84,0.0,0.45787,0.00017,30.01256]
[1777064357795,31.3,77712.84,0.0,0.45787,0.00017,30.01256]
[1777064358137,31.31,77714.45,0.0,0.45814,0.00017,30.01535]
[1777064363172,31.31,77716.17,0.0,0.45844,0.00017,30.01832]
[1777064364123,31.31,77716.17,0.0,0.45844,0.00017,30.01832]
[1777064364135,31.31,77716.17,0.0,0.45844,0.00017,30.01832]
[1777064364224,31.31,77716.68,0.0,0.45852,0.00017,30.0192]
[1777064370232,31.31,77716.15,0.0,0.45844,0.00017,30.01832]
[1777064377270,31.31,77722.02,0.0,0.45942,0.00017,30.02523]
[1777064382306,31.31,77720.51,0.0,0.45917,0.00017,30.02271]
[1777064387342,31.31,77717.81,0.0,0.45872,0.00017,30.01815]
[1777064392376,31.32,77718.06,0.0,0.45876,0.00017,30.01859]
[1777064397414,31.32,77716.81,0.0,0.45855,0.00017,30.01648]
[1777064400281,31.32,77716.81,0.0,0.45855,0.00017,30.01648]
[1777064401282,31.32,77715.99,0.0,0.45842,0.00017,30.01509]
[1777064401669,31.32,77715.99,0.0,0.45842,0.00017,30.01509]
[1777064401735,31.32,77715.99,0.0,0.45842,0.00017,30.01509]
[1777064401756,31.32,77715.78,0.0,0.45838,0.00017,30.01473]
[1777064406763,31.32,77709.26,0.0,0.45729,0.00017,30.0035]
[1777064406771,31.32,77709.26,0.0,0.45729,0.00017,30.0035]
[1777064406839,31.32,77709.26,0.0,0.45729,0.00017,30.0035]
[1777064406923,31.32,77706.77,0.0,0.45688,0.00017,29.99914]
[1777064407577,31.32,77696.25,0.0,0.45511,0.00017,29.98034]
[1777064408870,31.32,77696.25,0.0,0.45511,0.00017,29.98034]
[1777064408881,31.32,77696.25,0.0,0.45511,0.00017,29.98034]
[1777064409339,31.32,77696.25,0.0,0.45511,0.00017,29.9803]
[1777064414358,31.31,77699.48,0.0,0.45565,0.00017,29.98609]
[1777064419637,31.31,77701.25,0.0,0.45594,0.00017,29.98921]
[1777064424650,31.31,77701.66,0.0,0.456,0.00017,29.9899]
[1777064429683,31.3,77701.84,0.0,0.45602,0.00017,29.99018]
[1777064435097,31.3,77702.1,0.0,0.45606,0.00017,29.98754]
[1777064440131,31.3,77701.8,0.0,0.456,0.00017,29.98696]
[1777064445134,31.3,77700.23,0.0,0.45573,0.00017,29.98412]
[1777064450424,31.29,77700.71,0.0,0.45581,0.00017,29.98491]
[1777064455585,31.29,77705.45,0.0,0.45659,0.00017,29.99328]
[1777064460626,31.28,77705.45,0.0,0.45659,0.00017,29.99322]
[1777064465785,31.28,77703.56,0.0,0.45626,0.00017,29.98982]
[1777064468416,31.28,77696.89,0.0,0.45514,0.00017,29.97782]
[1777064473425,31.28,77694.82,0.0,0.4548,0.00017,29.97405]
[1777064476287,31.28,77693.03,0.0,0.4545,0.00017,29.97078]
[1777064478459,31.28,77693.08,0.0,0.4545,0.00017,29.97085]
[1777064483823,31.27,77693.08,0.0,0.4545,0.00017,29.9708]
[1777064488858,31.27,77693.97,0.0,0.45464,0.00017,29.97237]
[1777064493863,31.27,77693.97,0.0,0.45463,0.00017,29.96931]
[1777064499981,31.26,77694.48,0.0,0.45471,0.00017,29.97015]
[1777064505041,31.26,77694.32,0.0,0.45467,0.00017,29.96979]
[1777064510052,31.26,77694.32,0.0,0.45466,0.00017,29.96973]
[1777064515057,31.25,77692.03,0.0,0.45428,0.00017,29.96551]
[1777064520760,31.25,77690.76,0.0,0.45407,0.00017,29.96317]
[1777064525774,31.25,77688.49,0.0,0.45369,0.00017,29.95896]
[1777064530842,31.25,77688.34,0.0,0.45366,0.00017,29.95869]
[1777064535990,31.26,77685.87,0.0,0.45325,0.00017,29.95407]
[1777064540997,31.26,77685.87,0.0,0.45325,0.00017,29.95408]
[1777064546038,31.25,77691.67,0.0,0.45421,0.00017,29.96481]
[1777064546224,31.25,77691.67,0.0,0.45421,0.00017,29.96481]
[1777064546450,31.25,77691.67,0.0,0.45421,0.00017,29.9648]
[1777064551495,31.25,77697.34,0.0,0.45515,0.00017,29.97203]
[1777064556540,31.24,77697.79,0.0,0.45522,0.00017,29.97277]
[1777064561564,31.24,77697.79,0.0,0.45521,0.00017,29.9727]
[1777064563387,31.24,77697.79,0.0,0.45521,0.00017,29.97269]
[1777064563488,31.23,77697.79,0.0,0.4552,0.00017,29.97267]
[1777064568541,31.23,77699.32,0.0,0.45545,0.00017,29.97538]
[1777064573633,31.22,77699.32,0.0,0.45544,0.00017,29.97528]
[1777064578746,31.22,77698.23,0.0,0.45525,0.00017,29.97323]
[1777064583783,31.21,77698.7,0.0,0.45532,0.00017,29.97401]
[1777064584183,31.21,77698.7,0.0,0.45532,0.00017,29.97401]
[1777064584229,31.21,77698.7,0.0,0.45532,0.00017,29.97401]
[1777064585832,31.21,77698.7,0.0,0.45532,0.00017,29.974]
[1777064585845,31.21,77698.7,0.0,0.45532,0.00017,29.974]
[1777064586481,31.21,77699.47,0.0,0.45545,0.00017,29.97537]
[1777064591508,31.21,77699.75,0.0,0.45549,0.00017,29.97583]
[1777064591546,31.21,77699.75,0.0,0.45549,0.00017,29.97582]
[1777064593253,31.21,77705.38,0.0,0.45643,0.00017,29.98591]
[1777064593288,31.21,77708.96,0.0,0.45704,0.00017,29.99224]
[1777064595793,31.21,77701.09,0.0,0.45571,0.00017,29.97822]
[1777064601833,31.2,77700.33,0.0,0.45557,0.00017,29.97676]
[1777064607201,31.2,77696.53,0.0,0.45493,0.00017,29.96981]
[1777064608193,31.2,77693.64,0.0,0.45444,0.00017,29.96449]
[1777064608533,31.2,77693.69,0.0,0.45444,0.00017,29.96456]
[1777064614430,31.19,77693.99,0.0,0.45448,0.00017,29.962]
[1777064621558,31.19,77694.73,0.0,0.4546,0.00017,29.96333]
[1777064627023,31.18,77697.02,0.0,0.45497,0.00017,29.96733]
[1777064632848,31.17,77697.83,0.0,0.45509,0.00017,29.9687]
[1777064638085,31.17,77697.83,0.0,0.45508,0.00017,29.96861]
[1777064648155,31.15,77698.18,0.0,0.45512,0.00017,29.96907]
[1777064655198,31.15,77698.41,0.0,0.45515,0.00017,29.9694]
[1777064661250,31.14,77693.02,0.0,0.45422,0.00017,29.95935]
[1777064668299,31.13,77693.27,0.0,0.45425,0.00017,29.9597]
[1777064674341,31.13,77693.51,0.0,0.45427,0.00017,29.957]
[1777064683203,31.12,77692.7,0.0,0.45413,0.00017,29.9554]
[1777064691914,31.12,77691.05,0.0,0.45385,0.00017,29.95233]
[1777064694677,31.12,77701.31,0.0,0.45557,0.00017,29.97114]
[1777064695142,31.12,77701.31,0.0,0.45557,0.00017,29.97114]
[1777064695300,31.12,77701.31,0.0,0.45557,0.00017,29.97114]
[1777064695557,31.12,77701.31,0.0,0.45557,0.00017,29.97114]
[1777064695598,31.12,77701.31,0.0,0.45557,0.00017,29.97114]
[1777064695699,31.12,77722.67,0.0,0.45918,0.00017,30.00853]
[1777064695784,31.12,77722.67,0.0,0.45918,0.00017,30.00853]
[1777064696035,31.12,77722.67,0.0,0.45918,0.00017,30.00853]
[1777064696494,31.12,77722.67,0.0,0.45918,0.00017,30.00855]
[1777064699027,31.12,77723.94,0.0,0.45939,0.00017,30.0107]
[1777064699515,31.12,77723.94,0.0,0.45939,0.00017,30.0107]
[1777064699912,31.12,77723.94,0.0,0.45939,0.00017,30.0107]
[1777064700523,31.12,77723.36,0.0,0.4593,0.00017,30.00973]
[1777064705559,31.12,77724.21,0.0,0.45944,0.00017,30.01118]
[1777064710593,31.12,77723.91,0.0,0.45939,0.00017,30.0107]
[1777064715628,31.13,77723.72,0.0,0.45937,0.00017,30.01041]
[1777064717917,31.13,77723.88,0.0,0.45939,0.00017,30.01069]
[1777064718648,31.13,77723.89,0.0,0.4594,0.00017,30.01072]
[1777064719657,31.13,77737.97,0.0,0.46177,0.00017,30.03393]
[1777064719935,31.13,77737.97,0.0,0.46177,0.00017,30.03393]
[1777064720663,31.13,77740.05,0.0,0.46212,0.00017,30.03728]
[1777064722186,31.13,77740.43,0.0,0.46219,0.00017,30.03789]
[1777064722251,31.13,77740.43,0.0,0.46219,0.00017,30.03789]
[1777064726220,31.13,77742.08,0.0,0.46247,0.00017,30.04055]
[1777064726711,31.13,77742.52,0.0,0.46255,0.00017,30.04126]
[1777064731741,31.14,77744.46,0.0,0.46288,0.00017,30.04131]
[1777064735915,31.14,77745.55,0.0,0.46306,0.00017,30.04305]
[1777064736681,31.14,77745.7,0.0,0.46309,0.00017,30.0433]
[1777064737102,31.14,77738.55,0.0,0.46188,0.00017,30.03195]
[1777064742144,31.14,77740.06,0.0,0.46214,0.00017,30.03439]
[1777064747413,31.14,77738.17,0.0,0.46183,0.00017,30.03138]
[1777064748591,31.14,77736.53,0.0,0.46155,0.00017,30.02874]
[1777064748599,31.14,77736.53,0.0,0.46155,0.00017,30.02874]
[1777064750591,31.15,77735.04,0.0,0.4613,0.00017,30.02634]
[1777064750592,31.15,77735.04,0.0,0.4613,0.00017,30.02634]
[1777064750614,31.15,77735.04,0.0,0.4613,0.00017,30.02634]
[1777064752383,31.15,77735.44,0.0,0.46137,0.00017,30.02701]
[1777064752451,31.15,77735.44,0.0,0.46137,0.00017,30.02701]
[1777064753693,31.15,77723.37,0.0,0.45934,0.00017,30.00705]
[1777064754617,31.15,77723.37,0.0,0.45934,0.00017,30.00705]
[1777064754639,31.15,77723.37,0.0,0.45934,0.00017,30.00705]
[1777064754700,31.15,77722.44,0.0,0.45918,0.00017,30.0055]
[1777064759741,31.16,77720.42,0.0,0.45885,0.00017,30.00214]
[1777064764751,31.16,77726.0,0.0,0.4598,0.00017,30.0116]
[1777064769805,31.16,77726.02,0.0,0.45981,0.00017,30.0117]
[1777064774875,31.17,77723.94,0.0,0.45946,0.00017,30.00823]
[1777064779924,31.17,77723.07,0.0,0.45932,0.00017,30.00678]
[1777064785149,31.17,77728.78,0.0,0.46028,0.00017,30.01636]
[1777064790249,31.17,77726.83,0.0,0.45996,0.00017,30.01313]
[1777064793261,31.17,77726.1,0.0,0.45983,0.00017,30.00887]
[1777064793286,31.17,77726.1,0.0,0.45983,0.00017,30.00887]
[1777064793391,31.17,77720.98,0.0,0.45897,0.00017,30.00025]
[1777064798398,31.17,77720.47,0.0,0.45889,0.00017,29.99941]
[1777064804250,31.18,77721.29,0.0,0.45903,0.00017,30.00084]
[1777064808278,31.18,77711.97,0.0,0.45746,0.00017,29.98481]
[1777064812220,31.17,77710.12,0.0,0.45714,0.00017,29.98153]
[1777064812232,31.17,77710.12,0.0,0.45714,0.00017,29.98153]
[1777064812764,31.17,77710.08,0.0,0.45713,0.00017,29.98142]
[1777064814734,31.17,77710.11,0.0,0.45714,0.00017,29.98146]
[1777064814771,31.17,77710.11,0.0,0.45714,0.00017,29.98146]
[1777064814835,31.17,77707.8,0.0,0.45675,0.00017,29.97737]
[1777064815601,31.17,77707.8,0.0,0.45675,0.00017,29.97737]
[1777064815649,31.17,77703.13,0.0,0.45596,0.00017,29.96904]
[1777064817652,31.17,77702.58,0.0,0.45586,0.00017,29.96804]
[1777064817726,31.17,77698.27,0.0,0.45514,0.00017,29.96023]
[1777064822789,31.16,77697.86,0.0,0.45506,0.00017,29.95942]
[1777064827809,31.16,77697.86,0.0,0.45505,0.00017,29.95933]
[1777064832886,31.15,77699.09,0.0,0.45525,0.00017,29.96148]
[1777064836470,31.15,77698.2,0.0,0.45509,0.00017,29.95982]
[1777064836481,31.15,77698.2,0.0,0.45509,0.00017,29.95982]
[1777064836848,31.15,77693.81,0.0,0.45435,0.00017,29.95177]
[1777064841925,31.14,77693.51,0.0,0.45429,0.00017,29.95115]
[1777064844056,31.14,77698.71,0.0,0.45517,0.00017,29.96066]
[1777064844059,31.14,77698.71,0.0,0.45517,0.00017,29.96066]
[1777064844094,31.14,77698.71,0.0,0.45517,0.00017,29.96066]
[1777064844150,31.14,77698.01,0.0,0.45505,0.00017,29.95939]
[1777064850584,31.14,77696.85,0.0,0.45485,0.00017,29.95721]
[1777064858504,31.14,77694.59,0.0,0.45446,0.00017,29.94998]
[1777064863675,31.13,77693.35,0.0,0.45424,0.00017,29.94763]
[1777064869717,31.13,77692.61,0.0,0.45411,0.00017,29.94623]
[1777064874752,31.13,77692.12,0.0,0.45403,0.00017,29.9453]
[1777064881801,31.13,77690.35,0.0,0.45373,0.00017,29.94197]
[1777064889630,31.13,77690.21,0.0,0.4537,0.00017,29.9417]
[1777064894702,31.12,77690.21,0.0,0.4537,0.00017,29.94167]
[1777064900930,31.12,77690.02,0.0,0.45366,0.00017,29.94128]
[1777064907982,31.12,77689.82,0.0,0.45363,0.00017,29.94088]
[1777064913018,31.12,77689.57,0.0,0.45358,0.00017,29.93733]
[1777064918053,31.12,77690.61,0.0,0.45375,0.00017,29.93926]
[1777064923088,31.12,77690.19,0.0,0.45368,0.00017,29.93847]
[1777064929129,31.12,77690.65,0.0,0.45376,0.00017,29.93933]
[1777064934165,31.12,77690.13,0.0,0.45367,0.00017,29.93835]
[1777064940206,31.12,77690.25,0.0,0.45369,0.00017,29.93857]
[1777064948263,31.12,77690.02,0.0,0.45365,0.00017,29.93814]
[1777064954304,31.12,77689.9,0.0,0.45363,0.00017,29.93792]
[1777064959335,31.12,77689.81,0.0,0.45361,0.00017,29.93775]
[1777064959435,31.12,77691.05,0.0,0.45382,0.00017,29.94006]
[1777064964909,31.12,77695.27,0.0,0.45453,0.00017,29.94783]
[1777064972436,31.1,77695.61,0.0,0.45455,0.00017,29.94516]
[1777064980247,31.1,77694.38,0.0,0.45434,0.00017,29.94283]
[1777064985523,31.08,77694.26,0.0,0.45429,0.00017,29.94238]
[1777064989617,31.08,77694.26,0.0,0.45429,0.00017,29.94238]
[1777064989827,31.08,77693.95,0.0,0.45423,0.00017,29.94172]
[1777064992482,31.07,77692.93,0.0,0.45405,0.00017,29.93979]
[1777064992494,31.07,77692.93,0.0,0.45405,0.00017,29.93979]
[1777064992553,31.07,77692.93,0.0,0.45405,0.00017,29.93979]
[1777064992581,31.07,77692.93,0.0,0.45405,0.00017,29.93977]
[1777064998469,31.07,77692.63,0.0,0.45399,0.00017,29.93913]
[1777065003654,31.06,77692.84,0.0,0.45401,0.00017,29.93938]
[1777065008830,31.05,77693.02,0.0,0.45403,0.00017,29.93963]
[1777065008905,31.05,77688.8,0.0,0.45331,0.00017,29.93172]
[1777065013946,31.05,77689.05,0.0,0.45335,0.00017,29.93212]
[1777065015544,31.05,77689.05,0.0,0.45334,0.00017,29.93208]
[1777065015559,31.05,77689.05,0.0,0.45334,0.00017,29.93208]
[1777065015865,31.05,77689.05,0.0,0.45334,0.00017,29.93206]
[1777065020905,31.04,77689.05,0.0,0.45333,0.00017,29.93198]
[1777065025906,31.04,77690.22,0.0,0.45352,0.00017,29.93409]
[1777065031192,31.03,77690.22,0.0,0.45351,0.00017,29.93398]
[1777065036334,31.02,77691.22,0.0,0.45366,0.00017,29.9327]
[1777065038196,31.02,77691.22,0.0,0.45366,0.00017,29.93268]
[1777065038209,31.02,77691.22,0.0,0.45366,0.00017,29.93268]
[1777065038897,31.02,77688.18,0.0,0.45315,0.00017,29.92697]
[1777065045745,31.02,77687.24,0.0,0.45299,0.00017,29.92519]
[1777065055816,31.01,77687.79,0.0,0.45306,0.00017,29.92609]
[1777065057628,31.01,77687.79,0.0,0.45306,0.00017,29.92608]
[1777065058034,31.01,77688.68,0.0,0.45321,0.00017,29.92775]
[1777065064075,31.01,77684.04,0.0,0.45242,0.00017,29.91889]
[1777065070118,31.01,77680.43,0.0,0.45181,0.00017,29.9119]
[1777065075633,31.0,77674.85,0.0,0.45086,0.00017,29.90099]
[1777065076047,31.0,77674.85,0.0,0.45086,0.00017,29.90099]
[1777065076073,31.0,77676.2,0.0,0.45108,0.00017,29.90361]
[1777065081246,31.0,77679.31,0.0,0.4516,0.00017,29.90962]
[1777065082338,31.0,77679.31,0.0,0.4516,0.00017,29.90962]
[1777065082394,31.0,77679.31,0.0,0.4516,0.00017,29.90962]
[1777065084084,31.0,77679.31,0.0,0.4516,0.00017,29.90962]
[1777065084991,31.0,77679.78,0.0,0.45168,0.00017,29.91051]
[1777065090055,31.0,77681.06,0.0,0.4519,0.00017,29.91297]
[1777065095186,31.0,77681.06,0.0,0.45189,0.00017,29.90988]
[1777065100199,31.0,77684.04,0.0,0.45239,0.00017,29.91558]
[1777065105247,30.99,77684.74,0.0,0.45251,0.00017,29.9169]
[1777065110475,30.99,77685.46,0.0,0.45262,0.00017,29.91825]
[1777065116587,30.99,77686.35,0.0,0.45277,0.00017,29.91992]
[1777065121662,30.99,77686.93,0.0,0.45287,0.00017,29.92099]
[1777065126704,30.99,77687.54,0.0,0.45297,0.00017,29.92213]
[1777065131785,30.99,77689.77,0.0,0.45334,0.00017,29.92632]
[1777065133108,30.99,77699.66,0.0,0.45502,0.00017,29.94468]
[1777065135101,30.99,77706.83,0.0,0.45623,0.00017,29.95767]
[1777065136071,30.99,77706.83,0.0,0.45623,0.00017,29.95767]
[1777065136117,30.99,77706.83,0.0,0.45623,0.00017,29.95767]
[1777065136095,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065136369,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065136417,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065136610,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065136653,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065137054,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065137092,30.99,77707.95,0.0,0.45642,0.00017,29.95967]
[1777065137135,30.99,77712.57,0.0,0.4572,0.00017,29.96787]
[1777065137498,30.99,77712.57,0.0,0.4572,0.00017,29.96787]
[1777065137538,30.99,77712.57,0.0,0.4572,0.00017,29.96787]
[1777065137550,30.99,77712.57,0.0,0.4572,0.00017,29.96787]
[1777065137808,30.99,77712.86,0.0,0.45725,0.00017,29.96839]
[1777065138232,30.99,77712.86,0.0,0.45725,0.00017,29.96839]
[1777065138240,30.99,77712.86,0.0,0.45725,0.00017,29.96839]
[1777065139065,30.99,77712.86,0.0,0.45725,0.00017,29.96839]
[1777065140175,30.99,77712.86,0.0,0.45725,0.00017,29.96839]
[1777065141023,30.99,77713.7,0.0,0.4574,0.00017,29.96988]
[1777065146042,30.99,77715.15,0.0,0.45765,0.00017,29.97245]
[1777065151075,30.99,77715.78,0.0,0.45776,0.00017,29.97357]
[1777065156219,30.99,77718.41,0.0,0.4582,0.00017,29.97511]
[1777065161246,31.0,77724.48,0.0,0.45923,0.00017,29.98554]
[1777065162998,31.0,77725.65,0.0,0.45943,0.00017,29.98752]
[1777065163010,31.0,77725.65,0.0,0.45943,0.00017,29.98752]
[1777065163058,31.0,77725.88,0.0,0.45947,0.00017,29.98791]
[1777065168124,31.0,77727.85,0.0,0.45981,0.00017,29.99125]
[1777065173175,31.0,77732.75,0.0,0.46064,0.00017,29.99943]
[1777065178197,31.0,77730.18,0.0,0.46021,0.00017,29.99519]
[1777065178758,31.0,77728.43,0.0,0.45991,0.00017,29.99227]
[1777065178767,31.0,77728.43,0.0,0.45991,0.00017,29.99227]
[1777065179106,31.0,77727.87,0.0,0.45982,0.00017,29.99134]
[1777065180097,31.0,77727.87,0.0,0.45982,0.00017,29.99134]
[1777065180117,31.0,77727.87,0.0,0.45982,0.00017,29.99134]
[1777065180111,31.0,77727.36,0.0,0.45973,0.00017,29.99049]
[1777065181146,31.0,77729.39,0.0,0.46008,0.00017,29.9939]
[1777065184139,31.01,77728.6,0.0,0.45995,0.00017,29.99259]
[1777065184176,31.01,77728.6,0.0,0.45995,0.00017,29.99259]
[1777065184845,31.01,77728.6,0.0,0.45995,0.00017,29.9926]
[1777065185072,31.01,77728.71,0.0,0.45997,0.00017,29.99279]
[1777065188225,31.01,77721.64,0.0,0.45877,0.00017,29.98085]
[1777065189865,31.01,77721.11,0.0,0.45868,0.00017,29.97996]
[1777065189871,31.01,77721.11,0.0,0.45868,0.00017,29.97996]
[1777065189962,31.01,77721.11,0.0,0.45868,0.00017,29.97996]
[1777065190071,31.01,77719.73,0.0,0.45845,0.00017,29.9776]
[1777065196026,31.01,77714.97,0.0,0.45765,0.00017,29.96938]
[1777065201061,31.01,77714.67,0.0,0.4576,0.00017,29.96888]
[1777065206095,31.02,77716.51,0.0,0.45791,0.00017,29.9721]
[1777065211130,31.02,77719.01,0.0,0.45833,0.00017,29.97338]
[1777065216165,31.02,77717.34,0.0,0.45805,0.00017,29.97051]
[1777065221201,31.02,77716.76,0.0,0.45796,0.00017,29.96953]
[1777065226236,31.02,77715.94,0.0,0.45782,0.00017,29.96813]
[1777065231271,31.02,77717.5,0.0,0.45809,0.00017,29.97086]
[1777065237106,31.02,77717.44,0.0,0.45808,0.00017,29.97078]
[1777065242872,31.03,77716.77,0.0,0.45797,0.00017,29.96963]
[1777065251416,31.03,77714.62,0.0,0.45762,0.00017,29.96599]
[1777065253667,31.03,77714.62,0.0,0.45762,0.00017,29.96599]
[1777065253907,31.03,77712.21,0.0,0.45721,0.00017,29.96179]
[1777065254676,31.03,77712.21,0.0,0.45721,0.00017,29.96179]
[1777065254805,31.03,77712.21,0.0,0.45721,0.00017,29.96179]
[1777065254833,31.03,77712.21,0.0,0.45721,0.00017,29.96179]
[1777065255143,31.03,77683.43,0.0,0.45235,0.00017,29.90895]
[1777065255436,31.03,77683.43,0.0,0.45235,0.00017,29.90895]
[1777065255833,31.03,77683.43,0.0,0.45235,0.00017,29.90895]
[1777065256052,31.03,77683.43,0.0,0.45235,0.00017,29.90895]
[1777065256127,31.04,77677.04,0.0,0.45127,0.00017,29.89667]
[1777065260639,31.04,77678.86,0.0,0.45158,0.00017,29.90022]
[1777065260734,31.04,77646.73,0.0,0.44616,0.00017,29.83522]
[1777065261443,31.04,77646.73,0.0,0.44616,0.00017,29.83522]
[1777065261595,31.04,77646.73,0.0,0.44616,0.00017,29.83522]
[1777065261701,31.04,77646.73,0.0,0.44616,0.00017,29.83522]
[1777065261780,31.04,77646.73,0.0,0.44616,0.00017,29.83522]
[1777065262027,31.04,77646.73,0.0,0.44616,0.00017,29.83522]
[1777065262040,31.04,77627.97,0.0,0.44299,0.00017,29.79473]
[1777065262532,31.04,77627.97,0.0,0.44299,0.00017,29.79475]
[1777065268197,31.04,77627.25,0.0,0.44288,0.00017,29.79326]
[1777065268282,31.04,77627.25,0.0,0.44288,0.00017,29.79326]
[1777065268377,31.05,77628.01,0.0,0.44302,0.00017,29.79499]
[1777065268434,31.05,77628.01,0.0,0.44302,0.00017,29.79499]
[1777065268742,31.05,77628.01,0.0,0.44302,0.00017,29.79499]
[1777065269058,31.05,77628.01,0.0,0.44302,0.00017,29.79499]
[1777065269293,31.05,77628.01,0.0,0.44302,0.00017,29.79499]
[1777065269295,31.05,77609.12,0.0,0.43983,0.00017,29.75236]
[1777065269545,31.05,77609.12,0.0,0.43983,0.00017,29.75236]
[1777065269678,31.05,77609.12,0.0,0.43983,0.00017,29.75236]
[1777065269725,31.05,77592.48,0.0,0.43703,0.00017,29.71328]
[1777065270594,31.05,77592.48,0.0,0.43703,0.00017,29.71328]
[1777065274440,31.05,77590.96,0.0,0.43677,0.00017,29.70654]
[1777065274454,31.05,77590.96,0.0,0.43677,0.00017,29.70654]
[1777065274623,31.05,77590.32,0.0,0.43666,0.00017,29.70499]
[1777065276224,31.05,77590.32,0.0,0.43666,0.00017,29.70499]
[1777065276241,31.05,77590.32,0.0,0.43666,0.00017,29.70499]
[1777065277171,31.05,77588.08,0.0,0.43628,0.00017,29.69957]
[1777065277440,31.05,77588.08,0.0,0.43628,0.00017,29.69957]
[1777065277563,31.05,77588.08,0.0,0.43628,0.00017,29.69957]
[1777065278232,31.05,77588.08,0.0,0.43628,0.00017,29.69957]
[1777065278306,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065278384,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065278751,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065278785,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065278902,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065279199,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065279226,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065279255,31.04,77587.4,0.0,0.43617,0.00017,29.69792]
[1777065279287,31.04,77578.25,0.0,0.43463,0.00017,29.67554]
[1777065280150,31.04,77578.25,0.0,0.43463,0.00017,29.67554]
[1777065280202,31.04,77578.25,0.0,0.43463,0.00017,29.67554]
[1777065281263,31.04,77571.92,0.0,0.43356,0.00017,29.65981]
[1777065281556,31.04,77571.92,0.0,0.43356,0.00017,29.65981]
[1777065281672,31.04,77571.92,0.0,0.43356,0.00017,29.65981]
[1777065283026,31.04,77571.92,0.0,0.43356,0.00017,29.65981]
[1777065283080,31.04,77571.92,0.0,0.43356,0.00017,29.65981]
[1777065283255,31.04,77571.95,0.0,0.43357,0.00017,29.65989]
[1777065284265,31.04,77571.95,0.0,0.43357,0.00017,29.65989]
[1777065284297,31.04,77571.95,0.0,0.43357,0.00017,29.65989]
[1777065284530,31.04,77571.95,0.0,0.43357,0.00017,29.65989]
[1777065284539,31.04,77571.95,0.0,0.43357,0.00017,29.65989]
[1777065284694,31.04,77571.74,0.0,0.43353,0.00017,29.65936]
[1777065285483,31.04,77571.74,0.0,0.43353,0.00017,29.65936]
[1777065285523,31.04,77571.74,0.0,0.43353,0.00017,29.65936]
[1777065285700,31.04,77571.71,0.0,0.43353,0.00017,29.65929]
[1777065286546,31.04,77571.71,0.0,0.43353,0.00017,29.65929]
[1777065286680,31.04,77571.71,0.0,0.43353,0.00017,29.65929]
[1777065286688,31.04,77571.71,0.0,0.43353,0.00017,29.65929]
[1777065286900,31.04,77571.86,0.0,0.43356,0.00017,29.65966]
[1777065287793,31.04,77571.86,0.0,0.43356,0.00017,29.65966]
[1777065287800,31.04,77571.86,0.0,0.43356,0.00017,29.65966]
[1777065287901,31.04,77571.86,0.0,0.43356,0.00017,29.65967]
[1777065288990,31.04,77571.86,0.0,0.43356,0.00017,29.65967]
[1777065289025,31.04,77571.86,0.0,0.43356,0.00017,29.65967]
[1777065290612,31.04,77571.76,0.0,0.43354,0.00017,29.65942]
[1777065290736,31.04,77570.87,0.0,0.43339,0.00017,29.65719]
[1777065295776,31.05,77570.69,0.0,0.43336,0.00017,29.65674]
[1777065295789,31.05,77570.69,0.0,0.43336,0.00017,29.65674]
[1777065295891,31.05,77571.71,0.0,0.43353,0.00017,29.6593]
[1777065301813,31.05,77571.49,0.0,0.43349,0.00017,29.65876]
[1777065306850,31.05,77572.08,0.0,0.43359,0.00017,29.66024]
[1777065311883,31.05,77572.91,0.0,0.43373,0.00017,29.66231]
[1777065316917,31.05,77573.75,0.0,0.43387,0.00017,29.6644]
[1777065323976,31.05,77573.78,0.0,0.43388,0.00017,29.66447]
[1777065329257,31.04,77573.18,0.0,0.43378,0.00017,29.66297]
[1777065329323,31.04,77573.18,0.0,0.43378,0.00017,29.66297]
[1777065329328,31.04,77573.07,0.0,0.43376,0.00017,29.66269]
[1777065333315,31.04,77571.74,0.0,0.43353,0.00017,29.65628]
[1777065334071,31.04,77576.66,0.0,0.43435,0.00017,29.66854]
[1777065339072,31.04,77576.55,0.0,0.43434,0.00017,29.66826]
[1777065339571,31.04,77576.55,0.0,0.43434,0.00017,29.66826]
[1777065339585,31.04,77576.55,0.0,0.43434,0.00017,29.66826]
[1777065340084,31.04,77576.74,0.0,0.43437,0.00017,29.66872]
[1777065343509,31.05,77583.35,0.0,0.43548,0.00017,29.685]
[1777065343558,31.05,77583.35,0.0,0.43548,0.00017,29.685]
[1777065350153,31.05,77582.35,0.0,0.43532,0.00017,29.6826]
[1777065357990,31.05,77579.09,0.0,0.43477,0.00017,29.67461]
[1777065359758,31.05,77579.09,0.0,0.43477,0.00017,29.67462]
[1777065359773,31.05,77577.88,0.0,0.43457,0.00017,29.67163]
[1777065365257,31.05,77577.34,0.0,0.43448,0.00017,29.67031]
[1777065371303,31.05,77571.9,0.0,0.43356,0.00017,29.65676]
[1777065376341,31.05,77573.0,0.0,0.43374,0.00017,29.6595]
[1777065381377,31.05,77563.96,0.0,0.43223,0.00017,29.63672]
[1777065386411,31.05,77562.59,0.0,0.432,0.00017,29.63326]
[1777065391682,31.05,77561.65,0.0,0.43184,0.00017,29.63088]
[1777065396811,31.05,77562.43,0.0,0.43197,0.00017,29.62983]
[1777065405363,31.05,77562.49,0.0,0.43198,0.00017,29.62999]
[1777065410702,31.05,77562.97,0.0,0.43206,0.00017,29.63128]
[1777065418429,31.05,77561.02,0.0,0.43174,0.00017,29.62635]
[1777065423669,31.05,77561.02,0.0,0.43174,0.00017,29.62636]
[1777065429422,31.05,77563.07,0.0,0.43209,0.00017,29.63158]
[1777065432991,31.05,77564.17,0.0,0.43227,0.00017,29.63438]
[1777065433009,31.05,77564.17,0.0,0.43227,0.00017,29.63438]
[1777065433236,31.05,77564.98,0.0,0.43241,0.00017,29.63643]
[1777065434981,31.05,77564.98,0.0,0.43241,0.00017,29.63643]
[1777065434992,31.05,77564.98,0.0,0.43241,0.00017,29.63643]
[1777065435055,31.05,77564.98,0.0,0.43241,0.00017,29.63643]
[1777065439044,31.05,77564.98,0.0,0.43241,0.00017,29.63643]
[1777065439142,31.05,77564.98,0.0,0.4324,0.00017,29.63642]
[1777065441061,31.05,77559.97,0.0,0.43156,0.00017,29.62365]
[1777065441083,31.05,77559.97,0.0,0.43156,0.00017,29.62365]
[1777065441361,31.05,77560.35,0.0,0.43163,0.00017,29.62463]
[1777065446399,31.05,77560.59,0.0,0.43167,0.00017,29.62527]
[1777065451403,31.06,77560.32,0.0,0.43163,0.00017,29.6246]
[1777065456444,31.06,77560.09,0.0,0.43158,0.00017,29.62096]
[1777065461482,31.06,77560.53,0.0,0.43166,0.00017,29.62211]
[1777065466555,31.06,77561.64,0.0,0.43185,0.00017,29.62497]
[1777065471581,31.06,77562.98,0.0,0.43207,0.00017,29.62841]
[1777065476657,31.06,77562.93,0.0,0.43207,0.00017,29.6283]
[1777065481870,31.06,77562.5,0.0,0.43199,0.00017,29.62722]
[1777065486892,31.06,77562.9,0.0,0.43206,0.00017,29.62826]
[1777065491973,31.06,77563.16,0.0,0.43211,0.00017,29.62893]
[1777065497234,31.06,77563.01,0.0,0.43208,0.00017,29.62856]
[1777065502239,31.06,77562.96,0.0,0.43208,0.00017,29.62844]
[1777065507681,31.06,77562.13,0.0,0.43194,0.00017,29.62633]
[1777065512717,31.06,77562.22,0.0,0.43195,0.00017,29.62349]
[1777065517875,31.06,77562.55,0.0,0.432,0.00017,29.62435]
[1777065523288,31.06,77562.53,0.0,0.432,0.00017,29.62431]
[1777065526198,31.06,77562.88,0.0,0.43206,0.00017,29.62521]
[1777065526574,31.06,77562.88,0.0,0.43206,0.00017,29.62521]
[1777065526695,31.06,77562.88,0.0,0.43206,0.00017,29.62521]
[1777065526711,31.06,77562.88,0.0,0.43206,0.00017,29.62521]
[1777065527497,31.06,77565.51,0.0,0.4325,0.00017,29.63189]
[1777065528604,31.06,77567.9,0.0,0.4329,0.00017,29.63794]
[1777065529408,31.06,77567.9,0.0,0.4329,0.00017,29.63794]
[1777065530643,31.06,77569.98,0.0,0.43325,0.00017,29.64317]
[1777065530733,31.06,77569.98,0.0,0.43325,0.00017,29.64317]
[1777065532698,31.06,77579.77,0.0,0.4349,0.00017,29.66751]
[1777065532730,31.06,77579.77,0.0,0.4349,0.00017,29.66751]
[1777065533583,31.06,77580.38,0.0,0.435,0.00017,29.66901]
[1777065533600,31.06,77580.38,0.0,0.435,0.00017,29.66901]
[1777065534546,31.06,77582.81,0.0,0.43541,0.00017,29.67498]
[1777065536855,31.06,77582.75,0.0,0.4354,0.00017,29.67485]
[1777065536870,31.06,77582.75,0.0,0.4354,0.00017,29.67485]
[1777065537464,31.06,77583.61,0.0,0.43555,0.00017,29.67697]
[1777065538471,31.07,77593.87,0.0,0.43728,0.00017,29.70174]
[1777065540846,31.07,77593.75,0.0,0.43726,0.00017,29.70151]
[1777065541498,31.07,77593.01,0.0,0.43714,0.00017,29.69977]
[1777065546526,31.07,77596.76,0.0,0.43777,0.00017,29.70866]
[1777065548970,31.07,77597.64,0.0,0.43791,0.00017,29.71075]
[1777065549062,31.07,77597.64,0.0,0.43791,0.00017,29.71071]
[1777065551014,31.07,77597.64,0.0,0.43791,0.00017,29.71071]
[1777065551105,31.07,77597.64,0.0,0.43791,0.00017,29.71068]
[1777065555077,31.06,77597.64,0.0,0.43791,0.00017,29.71066]
[1777065555178,31.06,77601.15,0.0,0.4385,0.00017,29.71891]
[1777065556058,31.06,77601.15,0.0,0.4385,0.00017,29.71891]
[1777065556104,31.06,77601.15,0.0,0.4385,0.00017,29.71891]
[1777065557606,31.06,77609.95,0.0,0.43998,0.00017,29.73933]
[1777065558120,31.06,77609.95,0.0,0.43998,0.00017,29.73933]
[1777065558131,31.06,77609.95,0.0,0.43998,0.00017,29.73933]
[1777065558527,31.06,77611.27,0.0,0.4402,0.00017,29.74234]
[1777065563581,31.06,77612.63,0.0,0.44042,0.00017,29.7454]
[1777065568631,31.06,77614.28,0.0,0.44069,0.00017,29.74906]
[1777065569580,31.05,77605.57,0.0,0.43922,0.00017,29.72898]
[1777065574980,31.05,77606.1,0.0,0.43929,0.00017,29.72697]
[1777065579985,31.04,77606.05,0.0,0.43927,0.00017,29.72671]
[1777065585046,31.04,77608.2,0.0,0.43962,0.00017,29.73156]
[1777065590117,31.03,77609.75,0.0,0.43987,0.00017,29.73502]
[1777065592609,31.03,77620.3,0.0,0.44164,0.00017,29.759]
[1777065597700,31.03,77619.88,0.0,0.44156,0.00017,29.75798]
[1777065602708,31.02,77619.88,0.0,0.44155,0.00017,29.75788]
[1777065607959,31.02,77615.68,0.0,0.44083,0.00017,29.74819]
[1777065612980,31.01,77613.86,0.0,0.44052,0.00017,29.74395]
[1777065615911,31.01,77607.38,0.0,0.43942,0.00017,29.72898]
[1777065616621,31.01,77606.08,0.0,0.4392,0.00017,29.72594]
[1777065621624,31.01,77603.78,0.0,0.4388,0.00017,29.72051]
[1777065627151,31.0,77603.76,0.0,0.43879,0.00017,29.72031]
[1777065632172,31.0,77603.72,0.0,0.43876,0.00017,29.71701]
[1777065633649,31.0,77602.65,0.0,0.43859,0.00017,29.71453]
[1777065633666,31.0,77602.65,0.0,0.43859,0.00017,29.71457]
[1777065633768,31.0,77602.65,0.0,0.43859,0.00017,29.71457]
[1777065634604,31.0,77590.76,0.0,0.43659,0.00017,29.68631]
[1777065634840,31.0,77590.76,0.0,0.43659,0.00017,29.68631]
[1777065634897,31.0,77590.76,0.0,0.43659,0.00017,29.68631]
[1777065635163,31.0,77590.76,0.0,0.43659,0.00017,29.68631]
[1777065636427,31.0,77578.33,0.0,0.43449,0.00017,29.65595]
[1777065639956,31.0,77577.39,0.0,0.43434,0.00017,29.65366]
[1777065639965,31.0,77577.39,0.0,0.43434,0.00017,29.65366]
[1777065640603,31.01,77576.7,0.0,0.43422,0.00017,29.65197]
[1777065645615,31.01,77576.39,0.0,0.43418,0.00017,29.65125]
[1777065650429,31.01,77576.29,0.0,0.43416,0.00017,29.65106]
[1777065650606,31.01,77576.88,0.0,0.43426,0.00017,29.65254]
[1777065655692,31.01,77576.99,0.0,0.43429,0.00017,29.65286]
[1777065660838,31.01,77576.66,0.0,0.43424,0.00017,29.65212]
[1777065665908,31.01,77575.04,0.0,0.43397,0.00017,29.64815]
[1777065666337,31.01,77575.04,0.0,0.43397,0.00017,29.64815]
[1777065666634,31.02,77574.83,0.0,0.43393,0.00017,29.64763]
[1777065666924,31.02,77574.83,0.0,0.43393,0.00017,29.64763]
[1777065666963,31.02,77574.83,0.0,0.43393,0.00017,29.64763]
[1777065666972,31.02,77574.83,0.0,0.43393,0.00017,29.64763]
[1777065668962,31.02,77572.59,0.0,0.43356,0.00017,29.64206]
[1777065668973,31.02,77572.59,0.0,0.43356,0.00017,29.64206]
[1777065674015,31.02,77569.03,0.0,0.43296,0.00017,29.63308]
[1777065675062,31.01,77569.03,0.0,0.43296,0.00017,29.63308]
[1777065675078,31.01,77569.03,0.0,0.43296,0.00017,29.63308]
[1777065675088,31.01,77569.03,0.0,0.43296,0.00017,29.63308]
[1777065677109,31.01,77569.03,0.0,0.43296,0.00017,29.63308]
[1777065677187,31.01,77569.03,0.0,0.43296,0.00017,29.63308]
[1777065677288,31.01,77569.95,0.0,0.43311,0.00017,29.6354]
[1777065683207,31.01,77569.95,0.0,0.43311,0.00017,29.63539]
[1777065690549,31.01,77571.71,0.0,0.43341,0.00017,29.63982]
[1777065697598,31.02,77572.23,0.0,0.43349,0.00017,29.63804]
[1777065703640,31.02,77573.53,0.0,0.43371,0.00017,29.6413]
[1777065710569,31.02,77571.93,0.0,0.43344,0.00017,29.63732]
[1777065719752,31.02,77572.29,0.0,0.4335,0.00017,29.63826]
[1777065730710,31.02,77572.63,0.0,0.43356,0.00017,29.63916]
[1777065731376,31.02,77572.63,0.0,0.43356,0.00017,29.63916]
[1777065731390,31.02,77572.63,0.0,0.43356,0.00017,29.63916]
[1777065732839,31.02,77572.63,0.0,0.43357,0.00017,29.63917]
[1777065740780,31.02,77573.62,0.0,0.43373,0.00017,29.64168]
[1777065750918,31.02,77574.33,0.0,0.43386,0.00017,29.64349]
[1777065760789,31.02,77574.33,0.0,0.43385,0.00017,29.64041]
[1777065766080,31.02,77575.3,0.0,0.43402,0.00017,29.64288]
[1777065771114,31.02,77575.5,0.0,0.43405,0.00017,29.64339]
[1777065777513,31.02,77575.56,0.0,0.43406,0.00017,29.64355]
[1777065778730,31.02,77575.63,0.0,0.43408,0.00017,29.64374]
[1777065778776,31.02,77578.68,0.0,0.43459,0.00017,29.6513]
[1777065784206,31.02,77584.41,0.0,0.43556,0.00017,29.66539]
[1777065789242,31.03,77583.3,0.0,0.43537,0.00017,29.66271]
[1777065797239,31.03,77582.22,0.0,0.43519,0.00017,29.66009]
[1777065802571,31.03,77582.22,0.0,0.43519,0.00017,29.66011]
[1777065808374,31.03,77580.54,0.0,0.43491,0.00017,29.656]
[1777065815366,31.03,77579.45,0.0,0.43472,0.00017,29.65025]
[1777065820460,31.03,77578.81,0.0,0.43461,0.00017,29.64868]
[1777065827735,31.03,77577.18,0.0,0.43434,0.00017,29.64465]
[1777065833804,31.03,77576.53,0.0,0.43423,0.00017,29.64304]
[1777065840604,31.03,77576.46,0.0,0.43422,0.00017,29.64287]
[1777065845643,31.03,77577.69,0.0,0.43443,0.00017,29.64593]
[1777065850678,31.03,77578.37,0.0,0.43454,0.00017,29.64762]
[1777065851593,31.03,77578.37,0.0,0.43454,0.00017,29.64762]
[1777065851605,31.03,77578.37,0.0,0.43454,0.00017,29.64762]
[1777065851836,31.03,77580.66,0.0,0.43493,0.00017,29.65328]
[1777065856955,31.03,77580.49,0.0,0.4349,0.00017,29.6529]
[1777065861973,31.03,77579.48,0.0,0.43474,0.00017,29.65043]
[1777065867045,31.03,77578.09,0.0,0.4345,0.00017,29.64703]
[1777065872051,31.03,77577.09,0.0,0.43433,0.00017,29.64149]
[1777065877592,31.03,77575.89,0.0,0.43413,0.00017,29.63852]
[1777065882626,31.03,77574.98,0.0,0.43398,0.00017,29.63627]
[1777065887972,31.04,77575.15,0.0,0.43401,0.00017,29.6367]
[1777065893085,31.04,77575.03,0.0,0.43399,0.00017,29.63642]
[1777065895924,31.04,77574.55,0.0,0.43391,0.00017,29.63523]
[1777065895967,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896089,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896218,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896229,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896240,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896296,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896480,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896538,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896564,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896600,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896837,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896901,31.04,77575.15,0.0,0.43401,0.00017,29.63672]
[1777065896879,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897044,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897135,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897243,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897310,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897488,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897551,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897692,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897759,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897921,31.03,77610.08,0.0,0.43989,0.00017,29.72042]
[1777065897793,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065897996,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898128,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898200,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898336,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898380,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898561,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898586,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898594,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898597,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898779,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898785,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898826,31.03,77611.57,0.0,0.44014,0.00017,29.72381]
[1777065898833,31.03,77611.4,0.0,0.44011,0.00017,29.72339]
[1777065898998,31.03,77611.4,0.0,0.44011,0.00017,29.72339]
[1777065899033,31.03,77611.4,0.0,0.44011,0.00017,29.72339]
[1777065899277,31.03,77611.4,0.0,0.44011,0.00017,29.72339]
[1777065899324,31.03,77611.4,0.0,0.44011,0.00017,29.72339]
[1777065899379,31.03,77613.11,0.0,0.4404,0.00017,29.72731]
[1777065903848,31.03,77614.87,0.0,0.44068,0.00017,29.7312]
[1777065903862,31.03,77614.87,0.0,0.44068,0.00017,29.7312]
[1777065903868,31.03,77614.87,0.0,0.44068,0.00017,29.7312]
[1777065903928,31.03,77615.27,0.0,0.44074,0.00017,29.73207]
[1777065909760,31.02,77616.4,0.0,0.44092,0.00017,29.7345]
[1777065912967,31.02,77617.09,0.0,0.44103,0.00017,29.73599]
[1777065912974,31.01,77618.1,0.0,0.44119,0.00017,29.73816]
[1777065913025,31.01,77618.1,0.0,0.44119,0.00017,29.73816]
[1777065913479,31.01,77626.8,0.0,0.44266,0.00017,29.75767]
[1777065916078,30.98,77630.05,0.0,0.44313,0.00017,29.764]
[1777065916991,30.98,77633.2,0.0,0.44366,0.00017,29.77092]
[1777065922017,30.99,77633.65,0.0,0.44377,0.00017,29.77219]
[1777065924928,30.99,77623.03,0.0,0.44198,0.00017,29.74879]
[1777065929989,30.98,77619.64,0.0,0.44139,0.00017,29.74093]
[1777065935033,30.97,77618.19,0.0,0.4411,0.00017,29.7342]
[1777065937395,30.97,77612.79,0.0,0.44019,0.00017,29.72182]
[1777065937409,30.97,77612.79,0.0,0.44019,0.00017,29.72182]
[1777065937479,30.97,77611.52,0.0,0.43997,0.00017,29.71889]
[1777065943023,30.96,77611.43,0.0,0.43995,0.00017,29.71861]
[1777065945662,30.96,77602.95,0.0,0.43852,0.00017,29.69885]
[1777065951646,30.96,77605.21,0.0,0.43889,0.00017,29.7041]
[1777065957790,30.96,77606.42,0.0,0.43908,0.00017,29.70675]
[1777065962909,30.95,77606.42,0.0,0.43907,0.00017,29.70663]
[1777065965744,30.95,77603.92,0.0,0.43865,0.00017,29.70077]
[1777065966023,30.95,77598.0,0.0,0.43765,0.00017,29.68679]
[1777065971039,30.95,77596.85,0.0,0.43746,0.00017,29.6841]
[1777065976062,30.96,77596.85,0.0,0.43747,0.00017,29.68416]
[1777065981131,30.96,77595.7,0.0,0.43728,0.00017,29.68147]
[1777065986146,30.96,77599.8,0.0,0.43797,0.00017,29.6912]
[1777065991254,30.95,77601.56,0.0,0.43825,0.00017,29.69524]
[1777065996284,30.95,77601.44,0.0,0.43823,0.00017,29.6919]
[1777066001307,30.96,77597.25,0.0,0.43753,0.00017,29.68211]
[1777066006323,30.96,77596.74,0.0,0.43745,0.00017,29.68095]
[1777066010165,30.96,77604.21,0.0,0.43871,0.00017,29.6986]
[1777066011245,30.96,77607.01,0.0,0.43918,0.00017,29.70513]
[1777066011259,30.96,77607.01,0.0,0.43918,0.00017,29.70513]
[1777066011817,30.96,77607.01,0.0,0.43918,0.00017,29.70513]
[1777066013904,30.96,77614.46,0.0,0.44044,0.00017,29.72229]
[1777066018925,30.95,77619.71,0.0,0.44132,0.00017,29.73419]
[1777066023925,30.95,77622.42,0.0,0.44177,0.00017,29.74024]
[1777066029008,30.95,77618.33,0.0,0.44107,0.00017,29.73092]
[1777066034027,30.95,77618.16,0.0,0.44105,0.00017,29.73061]
[1777066039027,30.96,77620.12,0.0,0.4414,0.00017,29.73525]
[1777066044069,30.97,77618.13,0.0,0.44108,0.00017,29.73089]
[1777066049075,30.97,77619.6,0.0,0.44134,0.00017,29.73437]
[1777066054796,30.98,77621.23,0.0,0.44162,0.00017,29.73515]
[1777066059810,30.98,77621.98,0.0,0.44176,0.00017,29.73698]
[1777066064858,30.99,77623.33,0.0,0.442,0.00017,29.74015]
[1777066071026,31.0,77624.02,0.0,0.44213,0.00017,29.74184]
[1777066076188,31.0,77625.45,0.0,0.44239,0.00017,29.74522]
[1777066081194,31.01,77626.79,0.0,0.44263,0.00017,29.74834]
[1777066086823,31.02,77628.2,0.0,0.44288,0.00017,29.75163]
[1777066091830,31.02,77628.39,0.0,0.44293,0.00017,29.75222]
[1777066096833,31.03,77628.94,0.0,0.44304,0.00017,29.75361]
[1777066101845,31.04,77628.94,0.0,0.44306,0.00017,29.75378]
[1777066106869,31.04,77632.23,0.0,0.44362,0.00017,29.76105]
[1777066111908,31.03,77634.24,0.0,0.44394,0.00017,29.76221]
[1777066117016,31.03,77634.8,0.0,0.44402,0.00017,29.76328]
[1777066122077,31.02,77634.8,0.0,0.444,0.00017,29.76313]
[1777066127268,31.01,77635.65,0.0,0.44413,0.00017,29.76484]
[1777066132291,31.01,77637.96,0.0,0.44451,0.00017,29.76966]
[1777066137310,31.0,77637.77,0.0,0.44446,0.00017,29.76911]
[1777066142590,30.99,77637.49,0.0,0.4444,0.00017,29.76835]
[1777066148106,30.99,77637.39,0.0,0.44437,0.00017,29.768]
[1777066153152,30.98,77637.0,0.0,0.44429,0.00017,29.76704]
[1777066158284,30.97,77636.26,0.0,0.44415,0.00017,29.76527]
[1777066163319,30.97,77636.96,0.0,0.44425,0.00017,29.76663]
[1777066168355,30.96,77636.96,0.0,0.44424,0.00017,29.7665]
[1777066173401,30.96,77636.13,0.0,0.44408,0.00017,29.76149]
[1777066178480,30.95,77642.2,0.0,0.4451,0.00017,29.7745]
[1777066179163,30.95,77642.2,0.0,0.4451,0.00017,29.7745]
[1777066179224,30.95,77642.2,0.0,0.4451,0.00017,29.7745]
[1777066179174,30.95,77642.92,0.0,0.44522,0.00017,29.77603]
[1777066182897,30.95,77644.49,0.0,0.44549,0.00017,29.77937]
[1777066183080,30.95,77644.49,0.0,0.44549,0.00017,29.77937]
[1777066183210,30.95,77644.49,0.0,0.44549,0.00017,29.77937]
[1777066183296,30.95,77643.62,0.0,0.44534,0.00017,29.77749]
[1777066188788,30.95,77642.95,0.0,0.44522,0.00017,29.77603]
[1777066195094,30.94,77637.98,0.0,0.44437,0.00017,29.76521]
[1777066201136,30.94,77635.75,0.0,0.44398,0.00017,29.76027]
[1777066207098,30.95,77630.41,0.0,0.44309,0.00017,29.74872]
[1777066214228,30.96,77631.24,0.0,0.44326,0.00017,29.75083]
[1777066219263,30.97,77625.67,0.0,0.44233,0.00017,29.73866]
[1777066224298,30.97,77625.6,0.0,0.44234,0.00017,29.73867]
[1777066229485,30.98,77626.27,0.0,0.44246,0.00017,29.74026]
[1777066237309,30.99,77611.78,0.0,0.44003,0.00017,29.70466]
[1777066242425,31.0,77606.36,0.0,0.43913,0.00017,29.69227]
[1777066247459,31.0,77602.89,0.0,0.43856,0.00017,29.68431]
[1777066252806,31.01,77597.85,0.0,0.43772,0.00017,29.67255]
[1777066252834,31.01,77597.85,0.0,0.43772,0.00017,29.67255]
[1777066254286,31.01,77598.62,0.0,0.43785,0.00017,29.67441]
[1777066254507,31.01,77598.62,0.0,0.43786,0.00017,29.67447]
[1777066260007,31.02,77599.61,0.0,0.43804,0.00017,29.67697]
[1777066266359,31.02,77604.55,0.0,0.43888,0.00017,29.68871]
[1777066272635,31.03,77604.55,0.0,0.4389,0.00017,29.68898]
[1777066277672,31.04,77610.67,0.0,0.43995,0.00017,29.70333]
[1777066282704,31.04,77613.16,0.0,0.44038,0.00017,29.70919]
[1777066287739,31.05,77613.39,0.0,0.44044,0.00017,29.70987]
[1777066292952,31.05,77615.44,0.0,0.44078,0.00017,29.71158]
[1777066293410,31.05,77615.44,0.0,0.44079,0.00017,29.71163]
[1777066298479,31.06,77613.41,0.0,0.44046,0.00017,29.70714]
[1777066299056,31.06,77613.41,0.0,0.44046,0.00017,29.70714]
[1777066299076,31.06,77613.41,0.0,0.44046,0.00017,29.70714]
[1777066299142,31.06,77613.41,0.0,0.44046,0.00017,29.70714]
[1777066299243,31.06,77613.41,0.0,0.44046,0.00017,29.70717]
[1777066299787,31.06,77613.41,0.0,0.44046,0.00017,29.70717]
[1777066299801,31.06,77613.41,0.0,0.44046,0.00017,29.70717]
[1777066300273,31.06,77613.89,0.0,0.44054,0.00017,29.70829]
[1777066303098,31.06,77614.18,0.0,0.4406,0.00017,29.70898]
[1777066303327,31.06,77614.18,0.0,0.4406,0.00017,29.70903]
[1777066308497,31.07,77611.03,0.0,0.44008,0.00017,29.70192]
[1777066313512,31.07,77605.01,0.0,0.43908,0.00017,29.68816]
[1777066318682,31.08,77602.18,0.0,0.43861,0.00017,29.6817]
[1777066323790,31.08,77596.98,0.0,0.43774,0.00017,29.66952]
[1777066328870,31.09,77595.91,0.0,0.43758,0.00017,29.66715]
[1777066331321,31.09,77588.51,0.0,0.43634,0.00017,29.64953]
[1777066336326,31.09,77584.86,0.0,0.43573,0.00017,29.64076]
[1777066341709,31.1,77583.12,0.0,0.43545,0.00017,29.63665]
[1777066346716,31.1,77582.05,0.0,0.43528,0.00017,29.63413]
[1777066347595,31.1,77582.47,0.0,0.43535,0.00017,29.63517]
[1777066347666,31.1,77582.47,0.0,0.43535,0.00017,29.63517]
[1777066348312,31.1,77571.43,0.0,0.43349,0.00017,29.60791]
[1777066348923,31.1,77571.43,0.0,0.43349,0.00017,29.60791]
[1777066348974,31.1,77571.43,0.0,0.43349,0.00017,29.60791]
[1777066349887,31.1,77571.43,0.0,0.43349,0.00017,29.60792]
[1777066350261,31.1,77570.66,0.0,0.43337,0.00017,29.60599]
[1777066351642,31.1,77570.95,0.0,0.43341,0.00017,29.60363]
[1777066351691,31.1,77570.95,0.0,0.43341,0.00017,29.60363]
[1777066354047,31.09,77571.11,0.0,0.4334,0.00017,29.60357]
[1777066354085,31.09,77571.11,0.0,0.4334,0.00017,29.60357]
[1777066355980,31.09,77564.6,0.0,0.4323,0.00017,29.58708]
[1777066356215,31.09,77564.6,0.0,0.4323,0.00017,29.58708]
[1777066356252,31.09,77564.6,0.0,0.4323,0.00017,29.58708]
[1777066356264,31.08,77564.6,0.0,0.43229,0.00017,29.58703]
[1777066357992,31.08,77564.6,0.0,0.43229,0.00017,29.58699]
[1777066358404,31.08,77563.86,0.0,0.43216,0.00017,29.58507]
[1777066363855,31.08,77563.86,0.0,0.43215,0.00017,29.58487]
[1777066369269,31.07,77561.37,0.0,0.43171,0.00017,29.57832]
[1777066374313,31.06,77565.2,0.0,0.43234,0.00017,29.58789]
[1777066379417,31.06,77564.36,0.0,0.43218,0.00017,29.58555]
[1777066384505,31.05,77566.05,0.0,0.43245,0.00017,29.58963]
[1777066389548,31.04,77566.14,0.0,0.43245,0.00017,29.5896]
[1777066394657,31.04,77566.49,0.0,0.43249,0.00017,29.59032]
[1777066400744,31.03,77566.32,0.0,0.43244,0.00017,29.58964]
[1777066405775,31.03,77565.9,0.0,0.43237,0.00017,29.58851]
[1777066410814,31.03,77568.71,0.0,0.43285,0.00017,29.59566]
[1777066416155,31.03,77570.22,0.0,0.43309,0.00017,29.59641]
[1777066420556,31.03,77570.82,0.0,0.4332,0.00017,29.59795]
[1777066420589,31.03,77570.82,0.0,0.4332,0.00017,29.59796]
[1777066421550,31.03,77571.08,0.0,0.43324,0.00017,29.59862]
[1777066425124,31.03,77577.0,0.0,0.43424,0.00017,29.61344]
[1777066425166,31.03,77577.0,0.0,0.43424,0.00017,29.61344]
[1777066427149,31.03,77577.19,0.0,0.43428,0.00017,29.61392]
[1777066427211,31.03,77577.19,0.0,0.43428,0.00017,29.61392]
[1777066432837,31.03,77578.82,0.0,0.43455,0.00017,29.61796]
[1777066441899,31.03,77580.4,0.0,0.43481,0.00017,29.62174]
[1777066448948,31.03,77581.56,0.0,0.43499,0.00017,29.62448]
[1777066453913,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066453973,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066454122,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066454138,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066454162,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066454397,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066454522,31.02,77581.77,0.0,0.43502,0.00017,29.62493]
[1777066454596,31.02,77584.01,0.0,0.4354,0.00017,29.63039]
[1777066455390,31.02,77599.25,0.0,0.43797,0.00017,29.66702]
[1777066459795,31.02,77601.88,0.0,0.43841,0.00017,29.67317]
[1777066460152,31.02,77601.88,0.0,0.4384,0.00017,29.67311]
[1777066460821,31.02,77601.88,0.0,0.4384,0.00017,29.67311]
[1777066461155,31.02,77601.88,0.0,0.4384,0.00017,29.67308]
[1777066461749,31.02,77601.88,0.0,0.4384,0.00017,29.67308]
[1777066461755,31.02,77601.88,0.0,0.4384,0.00017,29.67308]
[1777066462465,31.01,77601.88,0.0,0.43839,0.00017,29.67302]
[1777066467555,31.01,77596.28,0.0,0.43744,0.00017,29.65966]
[1777066470915,31.01,77596.28,0.0,0.43743,0.00017,29.65957]
[1777066470931,31.01,77596.28,0.0,0.43743,0.00017,29.65957]
[1777066471105,31.01,77596.28,0.0,0.43742,0.00017,29.65648]
[1777066476196,31.0,77600.03,0.0,0.43805,0.00017,29.66527]
[1777066481286,31.0,77601.43,0.0,0.43828,0.00017,29.66847]
[1777066486145,31.0,77597.89,0.0,0.43767,0.00017,29.66004]
[1777066486386,31.0,77597.64,0.0,0.43763,0.00017,29.65944]
[1777066491401,31.0,77596.73,0.0,0.43747,0.00017,29.65725]
[1777066496421,31.0,77595.12,0.0,0.4372,0.00017,29.65339]
[1777066498170,31.0,77595.87,0.0,0.43733,0.00017,29.65517]
[1777066498209,31.0,77595.87,0.0,0.43733,0.00017,29.65517]
[1777066498353,31.0,77595.87,0.0,0.43733,0.00017,29.65517]
[1777066498452,31.0,77594.55,0.0,0.4371,0.00017,29.65201]
[1777066502811,30.99,77594.04,0.0,0.43702,0.00017,29.65077]
[1777066502848,30.99,77594.04,0.0,0.43702,0.00017,29.65077]
[1777066504451,30.99,77594.04,0.0,0.43702,0.00017,29.65077]
[1777066504552,30.99,77593.91,0.0,0.43699,0.00017,29.65045]
[1777066510654,30.99,77594.04,0.0,0.43701,0.00017,29.65074]
[1777066517431,30.99,77593.97,0.0,0.437,0.00017,29.65054]
[1777066522466,30.99,77599.45,0.0,0.43792,0.00017,29.66354]
[1777066528507,30.99,77602.29,0.0,0.43839,0.00017,29.67011]
[1777066530373,30.98,77599.7,0.0,0.43795,0.00017,29.66397]
[1777066530454,30.98,77599.7,0.0,0.43795,0.00017,29.66397]
[1777066530595,30.98,77599.7,0.0,0.43795,0.00017,29.66397]
[1777066530600,30.98,77599.7,0.0,0.43795,0.00017,29.66397]
[1777066530670,30.99,77587.92,0.0,0.43596,0.00017,29.63574]
[1777066530694,30.99,77587.92,0.0,0.43596,0.00017,29.63574]
[1777066530722,30.99,77587.92,0.0,0.43596,0.00017,29.63574]
[1777066530875,30.99,77587.92,0.0,0.43596,0.00017,29.63574]
[1777066530877,30.99,77587.92,0.0,0.43596,0.00017,29.63574]
[1777066530973,30.99,77587.92,0.0,0.43596,0.00017,29.63574]
[1777066531643,30.99,77586.07,0.0,0.43564,0.00017,29.62817]
[1777066532652,30.99,77586.07,0.0,0.43564,0.00017,29.62817]
[1777066532665,30.99,77586.07,0.0,0.43564,0.00017,29.62817]
[1777066532677,30.99,77586.07,0.0,0.43564,0.00017,29.62817]
[1777066533596,30.99,77585.37,0.0,0.43553,0.00017,29.6265]
[1777066536664,30.99,77577.38,0.0,0.43418,0.00017,29.60687]
[1777066537377,30.99,77577.38,0.0,0.43418,0.00017,29.60687]
[1777066537425,30.99,77577.38,0.0,0.43418,0.00017,29.60687]
[1777066539008,30.99,77575.56,0.0,0.43388,0.00017,29.60235]
[1777066543051,30.99,77575.3,0.0,0.43384,0.00017,29.60174]
[1777066544463,30.99,77575.2,0.0,0.43382,0.00017,29.6015]
[1777066552684,30.99,77575.2,0.0,0.43383,0.00017,29.60155]
[1777066553565,30.99,77575.2,0.0,0.43383,0.00017,29.60155]
[1777066553694,30.99,77574.7,0.0,0.43374,0.00017,29.6003]
[1777066559441,30.99,77568.44,0.0,0.43267,0.00017,29.58437]
[1777066559490,30.99,77568.44,0.0,0.43267,0.00017,29.58437]
[1777066559509,30.99,77568.44,0.0,0.43267,0.00017,29.58437]
[1777066561349,30.99,77562.28,0.0,0.43163,0.00017,29.56861]
[1777066561359,30.99,77562.28,0.0,0.43163,0.00017,29.56861]
[1777066561648,30.99,77561.65,0.0,0.43152,0.00017,29.56696]
[1777066563946,30.98,77561.57,0.0,0.4315,0.00017,29.56672]
[1777066563954,30.98,77561.57,0.0,0.4315,0.00017,29.56672]
[1777066564700,30.98,77561.57,0.0,0.4315,0.00017,29.56666]
[1777066567440,30.98,77561.57,0.0,0.43149,0.00017,29.56661]
[1777066567458,30.98,77561.57,0.0,0.43149,0.00017,29.56661]
[1777066572688,30.98,77560.53,0.0,0.43131,0.00017,29.56378]
[1777066575575,30.97,77559.65,0.0,0.43115,0.00017,29.56142]
[1777066575621,30.97,77559.65,0.0,0.43115,0.00017,29.56142]
[1777066575644,30.97,77559.65,0.0,0.43115,0.00017,29.56142]
[1777066575677,30.97,77559.65,0.0,0.43115,0.00017,29.56139]
[1777066580855,30.97,77556.83,0.0,0.43067,0.00017,29.55397]
[1777066581801,30.97,77555.82,0.0,0.43049,0.00017,29.55129]
[1777066582733,30.97,77555.68,0.0,0.43047,0.00017,29.5509]
[1777066587740,30.96,77554.52,0.0,0.43026,0.00017,29.54777]
[1777066590103,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590129,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590294,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590442,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590528,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590532,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590558,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590701,30.96,77554.37,0.0,0.43023,0.00017,29.54733]
[1777066590660,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066590767,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066590912,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066590974,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066591115,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066591179,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066591451,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066591491,30.96,77539.72,0.0,0.42776,0.00017,29.50849]
[1777066591668,30.96,77539.61,0.0,0.42773,0.00017,29.50498]
[1777066593941,30.96,77539.08,0.0,0.42763,0.00017,29.50344]
[1777066593950,30.96,77539.08,0.0,0.42763,0.00017,29.50344]
[1777066594687,30.95,77539.19,0.0,0.42764,0.00017,29.50368]
[1777066599851,30.95,77537.56,0.0,0.42735,0.00017,29.49907]
[1777066604909,30.94,77540.37,0.0,0.42781,0.00017,29.50641]
[1777066609698,30.94,77548.13,0.0,0.42911,0.00017,29.52696]
[1777066614747,30.94,77551.8,0.0,0.42972,0.00017,29.53656]
[1777066617591,30.94,77555.67,0.0,0.43037,0.00017,29.54667]
[1777066617604,30.94,77555.67,0.0,0.43037,0.00017,29.54667]
[1777066617744,30.93,77555.58,0.0,0.43036,0.00017,29.54642]
[1777066622744,30.93,77553.01,0.0,0.42992,0.00017,29.53966]
[1777066627791,30.93,77551.82,0.0,0.42971,0.00017,29.53639]
[1777066632827,30.92,77552.38,0.0,0.42979,0.00017,29.5377]
[1777066637827,30.92,77552.23,0.0,0.42975,0.00017,29.53714]
[1777066642860,30.92,77552.23,0.0,0.42974,0.00017,29.537]
[1777066647912,30.91,77556.68,0.0,0.43048,0.00017,29.54846]
[1777066652941,30.91,77556.74,0.0,0.43047,0.00017,29.54537]
[1777066657979,30.9,77556.12,0.0,0.43036,0.00017,29.54364]
[1777066663030,30.9,77555.55,0.0,0.43025,0.00017,29.54199]
[1777066668192,30.9,77555.42,0.0,0.43022,0.00017,29.54155]
[1777066673219,30.89,77556.01,0.0,0.43031,0.00017,29.54293]
[1777066678230,30.89,77555.75,0.0,0.43025,0.00017,29.54212]
[1777066680268,30.89,77556.41,0.0,0.43036,0.00017,29.54379]
[1777066680333,30.89,77556.41,0.0,0.43036,0.00017,29.54379]
[1777066680368,30.89,77556.41,0.0,0.43036,0.00017,29.54379]
[1777066680695,30.89,77560.92,0.0,0.43112,0.00017,29.55552]
[1777066681810,30.88,77567.87,0.0,0.43229,0.00017,29.57334]
[1777066683247,30.88,77566.97,0.0,0.43214,0.00017,29.57102]
[1777066683263,30.88,77566.97,0.0,0.43214,0.00017,29.57102]
[1777066683747,30.88,77569.11,0.0,0.4325,0.00017,29.57645]
[1777066688751,30.88,77569.24,0.0,0.43251,0.00017,29.57668]
[1777066689545,30.88,77569.24,0.0,0.43251,0.00017,29.57665]
[1777066689568,30.88,77569.24,0.0,0.43251,0.00017,29.57665]
[1777066689759,30.88,77569.24,0.0,0.43251,0.00017,29.57662]
[1777066694761,30.87,77567.93,0.0,0.43228,0.00017,29.57315]
[1777066699787,30.87,77570.72,0.0,0.43274,0.00017,29.58014]
[1777066705012,30.87,77572.97,0.0,0.43312,0.00017,29.58586]
[1777066710049,30.87,77575.15,0.0,0.43349,0.00017,29.59136]
[1777066715064,30.87,77576.13,0.0,0.43365,0.00017,29.5907]
[1777066720083,30.87,77578.53,0.0,0.43405,0.00017,29.59667]
[1777066722984,30.87,77577.6,0.0,0.4339,0.00017,29.5944]
[1777066724616,30.87,77577.63,0.0,0.43391,0.00017,29.59455]
[1777066724995,30.87,77577.63,0.0,0.43391,0.00017,29.59455]
[1777066725010,30.87,77577.63,0.0,0.43391,0.00017,29.59455]
[1777066725732,30.87,77577.63,0.0,0.43391,0.00017,29.59458]
[1777066730940,30.88,77577.47,0.0,0.4339,0.00017,29.59436]
[1777066737990,30.89,77577.75,0.0,0.43397,0.00017,29.59532]
[1777066745872,30.9,77577.2,0.0,0.43389,0.00017,29.59419]
[1777066754103,30.9,77580.72,0.0,0.43451,0.00017,29.60317]
[1777066759779,30.9,77583.04,0.0,0.43491,0.00017,29.60897]
[1777066764888,30.9,77584.31,0.0,0.43512,0.00017,29.61211]
[1777066770168,30.91,77583.38,0.0,0.43497,0.00017,29.6099]
[1777066776082,30.91,77584.18,0.0,0.43511,0.00017,29.60895]
[1777066781270,30.91,77585.85,0.0,0.4354,0.00017,29.61312]
[1777066785227,30.92,77587.33,0.0,0.43566,0.00017,29.61681]
[1777066785570,30.92,77584.42,0.0,0.43516,0.00017,29.60969]
[1777066790729,30.92,77579.57,0.0,0.43434,0.00017,29.59765]
[1777066793266,30.91,77574.54,0.0,0.43348,0.00017,29.58498]
[1777066793274,30.91,77574.54,0.0,0.43348,0.00017,29.58498]
[1777066793801,30.91,77573.85,0.0,0.43336,0.00017,29.58321]
[1777066798957,30.91,77571.71,0.0,0.43299,0.00017,29.57767]
[1777066803984,30.9,77571.37,0.0,0.43291,0.00017,29.57659]
[1777066805545,30.9,77571.37,0.0,0.43291,0.00017,29.57655]
[1777066805566,30.9,77571.37,0.0,0.43291,0.00017,29.57655]
[1777066805653,30.9,77571.37,0.0,0.43291,0.00017,29.57655]
[1777066805750,30.9,77571.37,0.0,0.43291,0.00017,29.57652]
[1777066811736,30.89,77568.9,0.0,0.43248,0.00017,29.57009]
[1777066817727,30.89,77568.83,0.0,0.43245,0.00017,29.56969]
[1777066821103,30.88,77561.73,0.0,0.43124,0.00017,29.55136]
[1777066824035,30.88,77551.87,0.0,0.42956,0.00017,29.52548]
[1777066824863,30.88,77551.87,0.0,0.42956,0.00017,29.52548]
[1777066824984,30.88,77551.48,0.0,0.42949,0.00017,29.5244]
[1777066825943,30.88,77551.48,0.0,0.42949,0.00017,29.5244]
[1777066825952,30.88,77537.29,0.0,0.42709,0.00017,29.48636]
[1777066826022,30.88,77537.29,0.0,0.42709,0.00017,29.48636]
[1777066826060,30.88,77537.29,0.0,0.42709,0.00017,29.48636]
[1777066826996,30.88,77537.29,0.0,0.42709,0.00017,29.48636]
[1777066827009,30.88,77537.29,0.0,0.42709,0.00017,29.48636]
[1777066827011,30.88,77537.29,0.0,0.42709,0.00017,29.48636]
[1777066827621,30.88,77537.49,0.0,0.42712,0.00017,29.48687]
[1777066832657,30.87,77541.1,0.0,0.42771,0.00017,29.4934]
[1777066837692,30.87,77543.93,0.0,0.42818,0.00017,29.5009]
[1777066842731,30.87,77545.85,0.0,0.4285,0.00017,29.50591]
[1777066844741,30.86,77555.59,0.0,0.43014,0.00017,29.53163]
[1777066849777,30.86,77554.56,0.0,0.42995,0.00017,29.5287]
[1777066854751,30.85,77553.65,0.0,0.42979,0.00017,29.52619]
[1777066854798,30.85,77553.65,0.0,0.42979,0.00017,29.52619]
[1777066856392,30.85,77559.69,0.0,0.4308,0.00017,29.54187]
[1777066856826,30.85,77559.69,0.0,0.4308,0.00017,29.54183]
[1777066858129,30.85,77559.53,0.0,0.43077,0.00017,29.54137]
[1777066858200,30.85,77559.53,0.0,0.43077,0.00017,29.54137]
[1777066858423,30.85,77559.53,0.0,0.43077,0.00017,29.54137]
[1777066858477,30.85,77559.53,0.0,0.43077,0.00017,29.54137]
[1777066858839,30.85,77559.53,0.0,0.43076,0.00017,29.54133]
[1777066860856,30.85,77568.13,0.0,0.43222,0.00017,29.56347]
[1777066861202,30.85,77568.13,0.0,0.43222,0.00017,29.56347]
[1777066861884,30.84,77568.29,0.0,0.43224,0.00017,29.56385]
[1777066866896,30.84,77567.53,0.0,0.4321,0.00017,29.56175]
[1777066869064,30.84,77569.53,0.0,0.43244,0.00017,29.5668]
[1777066869972,30.84,77569.53,0.0,0.43243,0.00017,29.56677]
[1777066874972,30.83,77569.53,0.0,0.43242,0.00017,29.56664]
[1777066880016,30.83,77566.62,0.0,0.43192,0.00017,29.55904]
[1777066885082,30.82,77566.49,0.0,0.43188,0.00017,29.55852]
[1777066890095,30.82,77564.99,0.0,0.43161,0.00017,29.55451]
[1777066895149,30.81,77569.16,0.0,0.4323,0.00017,29.56194]
[1777066900188,30.81,77568.31,0.0,0.43214,0.00017,29.55959]
[1777066905277,30.8,77567.66,0.0,0.43202,0.00017,29.55776]
[1777066910708,30.8,77564.46,0.0,0.43147,0.00017,29.54938]
[1777066915826,30.79,77564.51,0.0,0.43146,0.00017,29.54929]
[1777066920840,30.79,77563.64,0.0,0.4313,0.00017,29.54688]
[1777066926469,30.78,77563.64,0.0,0.43128,0.00017,29.54664]
[1777066931593,30.77,77564.37,0.0,0.43138,0.00017,29.54828]
[1777066936620,30.77,77563.71,0.0,0.43126,0.00017,29.54637]
[1777066941689,30.76,77560.78,0.0,0.43074,0.00017,29.53855]
[1777066946723,30.76,77561.7,0.0,0.43088,0.00017,29.54076]
[1777066951750,30.75,77562.03,0.0,0.43092,0.00017,29.53834]
[1777066956952,30.74,77563.44,0.0,0.43114,0.00017,29.54181]
[1777066962084,30.74,77562.4,0.0,0.43095,0.00017,29.53892]
[1777066967119,30.73,77562.56,0.0,0.43097,0.00017,29.53917]
[1777066972264,30.73,77562.8,0.0,0.43099,0.00017,29.5396]
[1777066977348,30.72,77562.38,0.0,0.43091,0.00017,29.53836]
[1777066982425,30.72,77562.48,0.0,0.43092,0.00017,29.53848]
[1777066984101,30.72,77562.48,0.0,0.43091,0.00017,29.53846]
[1777066984108,30.72,77562.6,0.0,0.43093,0.00017,29.53874]
[1777066989222,30.72,77556.28,0.0,0.42985,0.00017,29.52205]
[1777066994267,30.71,77555.0,0.0,0.42962,0.00017,29.51857]
[1777066996684,30.71,77553.67,0.0,0.4294,0.00017,29.51501]
[1777066996698,30.71,77553.67,0.0,0.4294,0.00017,29.51501]
[1777066996730,30.71,77553.67,0.0,0.4294,0.00017,29.51501]
[1777066996802,30.71,77553.67,0.0,0.4294,0.00017,29.51501]
[1777067001763,30.71,77553.71,0.0,0.4294,0.00017,29.51506]
[1777067001773,30.71,77553.71,0.0,0.4294,0.00017,29.51506]
[1777067002104,30.71,77549.85,0.0,0.42874,0.00017,29.50474]
[1777067002839,30.71,77549.85,0.0,0.42874,0.00017,29.50474]
[1777067002856,30.71,77549.85,0.0,0.42874,0.00017,29.50474]
[1777067006850,30.71,77545.53,0.0,0.42799,0.00017,29.49298]
[1777067006892,30.71,77545.53,0.0,0.42799,0.00017,29.49298]
[1777067006954,30.71,77545.53,0.0,0.42799,0.00017,29.49298]
[1777067007056,30.7,77545.68,0.0,0.42802,0.00017,29.49335]
[1777067013479,30.7,77546.87,0.0,0.42821,0.00017,29.49643]
[1777067018536,30.7,77549.45,0.0,0.42863,0.00017,29.50005]
[1777067018955,30.69,77551.56,0.0,0.42898,0.00017,29.50567]
[1777067023991,30.69,77552.5,0.0,0.42913,0.00017,29.50802]
[1777067028478,30.69,77552.19,0.0,0.42907,0.00017,29.50707]
[1777067029028,30.69,77552.81,0.0,0.42917,0.00017,29.50869]
[1777067030602,30.68,77558.35,0.0,0.43011,0.00017,29.52333]
[1777067031040,30.68,77558.35,0.0,0.43011,0.00017,29.52332]
[1777067032089,30.68,77558.35,0.0,0.43011,0.00017,29.52332]
[1777067032138,30.68,77558.35,0.0,0.43011,0.00017,29.52332]
[1777067033323,30.68,77560.38,0.0,0.43045,0.00017,29.52862]
[1777067034158,30.68,77561.55,0.0,0.43065,0.00017,29.53168]
[1777067037489,30.68,77554.93,0.0,0.42952,0.00017,29.51419]
[1777067038088,30.68,77554.41,0.0,0.42943,0.00017,29.51277]
[1777067043127,30.68,77550.05,0.0,0.42868,0.00017,29.50097]
[1777067048158,30.67,77547.29,0.0,0.42819,0.00017,29.49336]
[1777067053198,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053625,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053634,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053664,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053708,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053775,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053802,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053816,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053930,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067053933,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067054086,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067054163,30.67,77547.64,0.0,0.42824,0.00017,29.49413]
[1777067054202,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054234,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054363,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054440,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054544,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054567,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054597,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054625,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054778,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054832,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067054969,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067055070,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067055180,30.67,77549.69,0.0,0.42859,0.00017,29.49964]
[1777067055209,30.67,77561.54,0.0,0.4306,0.00017,29.53104]
[1777067056217,30.67,77571.97,0.0,0.43238,0.00017,29.5581]
[1777067059807,30.67,77574.88,0.0,0.43288,0.00017,29.56557]
[1777067059850,30.67,77574.88,0.0,0.43288,0.00017,29.56557]
[1777067059859,30.67,77574.88,0.0,0.43288,0.00017,29.56557]
[1777067059936,30.67,77574.88,0.0,0.43288,0.00017,29.56557]
[1777067060012,30.67,77577.69,0.0,0.43336,0.00017,29.57274]
[1777067060293,30.67,77577.69,0.0,0.43336,0.00017,29.57274]
[1777067061848,30.67,77579.54,0.0,0.43368,0.00017,29.57742]
[1777067062221,30.67,77580.78,0.0,0.43389,0.00017,29.58056]
[1777067062669,30.67,77580.78,0.0,0.43389,0.00017,29.58056]
[1777067062685,30.67,77580.78,0.0,0.43389,0.00017,29.58056]
[1777067062989,30.67,77581.11,0.0,0.43395,0.00017,29.58141]
[1777067063863,30.67,77581.11,0.0,0.43395,0.00017,29.58141]
[1777067064123,30.67,77582.06,0.0,0.43411,0.00017,29.5838]
[1777067069148,30.67,77582.98,0.0,0.43427,0.00017,29.58615]
[1777067073312,30.67,77585.55,0.0,0.43471,0.00017,29.58952]
[1777067073441,30.67,77585.55,0.0,0.43471,0.00017,29.58952]
[1777067073494,30.67,77585.55,0.0,0.43471,0.00017,29.58952]
[1777067073525,30.67,77585.55,0.0,0.43471,0.00017,29.58952]
[1777067074017,30.67,77585.55,0.0,0.43471,0.00017,29.58952]
[1777067074078,30.67,77585.55,0.0,0.43471,0.00017,29.58952]
[1777067074085,30.67,77586.54,0.0,0.43488,0.00017,29.592]
[1777067079509,30.67,77590.11,0.0,0.43549,0.00017,29.60087]
[1777067082151,30.67,77593.02,0.0,0.43599,0.00017,29.60803]
[1777067082180,30.67,77593.02,0.0,0.43599,0.00017,29.60803]
[1777067083367,30.67,77598.12,0.0,0.43686,0.00017,29.62046]
[1777067083405,30.67,77598.75,0.0,0.43697,0.00017,29.62199]
[1777067084397,30.67,77598.75,0.0,0.43697,0.00017,29.62199]
[1777067084452,30.67,77603.34,0.0,0.43775,0.00017,29.63303]
[1777067086469,30.67,77603.34,0.0,0.43775,0.00017,29.63303]
[1777067086529,30.67,77600.71,0.0,0.4373,0.00017,29.62671]
[1777067088287,30.67,77599.68,0.0,0.43712,0.00017,29.62422]
[1777067088442,30.67,77597.37,0.0,0.43673,0.00017,29.61863]
[1777067093475,30.68,77592.75,0.0,0.43595,0.00017,29.60742]
[1777067095713,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067095754,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067096051,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067096052,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067096175,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067096207,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067096247,30.68,77592.49,0.0,0.4359,0.00017,29.6068]
[1777067096265,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096329,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096411,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096487,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096626,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096692,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096836,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067096909,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067097049,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067097115,30.68,77558.44,0.0,0.4301,0.00017,29.52018]
[1777067097181,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097277,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097349,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097493,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097554,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097687,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097730,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097747,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097754,30.68,77550.64,0.0,0.42877,0.00017,29.49947]
[1777067097941,30.68,77550.2,0.0,0.42869,0.00017,29.49829]
[1777067103035,30.68,77546.83,0.0,0.42812,0.00017,29.48921]
[1777067103211,30.67,77546.83,0.0,0.42811,0.00017,29.48913]
[1777067108236,30.67,77545.71,0.0,0.42791,0.00017,29.48598]
[1777067113411,30.67,77545.78,0.0,0.42792,0.00017,29.48611]
[1777067118420,30.67,77546.18,0.0,0.42798,0.00017,29.48712]
[1777067123465,30.67,77546.13,0.0,0.42797,0.00017,29.48691]
[1777067128507,30.66,77547.2,0.0,0.42815,0.00017,29.48972]
[1777067133528,30.66,77547.43,0.0,0.42817,0.00017,29.48716]
[1777067138326,30.66,77550.96,0.0,0.42877,0.00017,29.49655]
[1777067138333,30.66,77550.96,0.0,0.42877,0.00017,29.49655]
[1777067139057,30.66,77550.96,0.0,0.42877,0.00017,29.49655]
[1777067139155,30.66,77550.96,0.0,0.42877,0.00017,29.49655]
[1777067139177,30.66,77550.96,0.0,0.42877,0.00017,29.49655]
[1777067139280,30.66,77550.96,0.0,0.42877,0.00017,29.49655]
[1777067139269,30.66,77551.04,0.0,0.42878,0.00017,29.49675]
[1777067140053,30.66,77564.75,0.0,0.43112,0.00017,29.53297]
[1777067141241,30.66,77572.46,0.0,0.43244,0.00017,29.55296]
[1777067146514,30.66,77574.37,0.0,0.43277,0.00017,29.55801]
[1777067146527,30.66,77574.37,0.0,0.43277,0.00017,29.55801]
[1777067147277,30.67,77574.37,0.0,0.43278,0.00017,29.55809]
[1777067151129,30.67,77570.15,0.0,0.43207,0.00017,29.54737]
[1777067151203,30.67,77570.15,0.0,0.43207,0.00017,29.54737]
[1777067151327,30.67,77567.84,0.0,0.43168,0.00017,29.54144]
[1777067151353,30.67,77567.84,0.0,0.43168,0.00017,29.54144]
[1777067154684,30.67,77565.91,0.0,0.43135,0.00017,29.5365]
[1777067154903,30.67,77565.91,0.0,0.43135,0.00017,29.53652]
[1777067159938,30.67,77564.36,0.0,0.43109,0.00017,29.53248]
[1777067163968,30.67,77556.92,0.0,0.42981,0.00017,29.51286]
[1777067166960,30.67,77554.12,0.0,0.42933,0.00017,29.50539]
[1777067166975,30.67,77554.12,0.0,0.42933,0.00017,29.50539]
[1777067167224,30.67,77553.38,0.0,0.42921,0.00017,29.50338]
[1777067167584,30.67,77553.38,0.0,0.42921,0.00017,29.50338]
[1777067167611,30.67,77553.38,0.0,0.42921,0.00017,29.50338]
[1777067167667,30.67,77553.38,0.0,0.42921,0.00017,29.50338]
[1777067167993,30.67,77553.38,0.0,0.42921,0.00017,29.50338]
[1777067169628,30.67,77553.14,0.0,0.42916,0.00017,29.50272]
[1777067170010,30.67,77552.87,0.0,0.42912,0.00017,29.50198]
[1777067171780,30.67,77552.73,0.0,0.42909,0.00017,29.50159]
[1777067172250,30.67,77550.74,0.0,0.42875,0.00017,29.49623]
[1777067173688,30.67,77550.73,0.0,0.42875,0.00017,29.49619]
[1777067173697,30.67,77550.73,0.0,0.42875,0.00017,29.49619]
[1777067173710,30.67,77550.73,0.0,0.42875,0.00017,29.49619]
[1777067174117,30.66,77550.82,0.0,0.42876,0.00017,29.49642]
[1777067175734,30.66,77551.02,0.0,0.42879,0.00017,29.49694]
[1777067176050,30.66,77551.02,0.0,0.42879,0.00017,29.49694]
[1777067179078,30.66,77551.52,0.0,0.42888,0.00017,29.49824]
[1777067179341,30.66,77549.04,0.0,0.42845,0.00017,29.49156]
[1777067184921,30.66,77548.11,0.0,0.42829,0.00017,29.48898]
[1777067188569,30.66,77549.87,0.0,0.42858,0.00017,29.49367]
[1777067188580,30.66,77549.87,0.0,0.42858,0.00017,29.49367]
[1777067189244,30.66,77550.77,0.0,0.42874,0.00017,29.49608]
[1777067194268,30.66,77548.57,0.0,0.42836,0.00017,29.48721]
[1777067199340,30.68,77547.23,0.0,0.42818,0.00017,29.48424]
[1777067204365,30.7,77548.07,0.0,0.42837,0.00017,29.48718]
[1777067209411,30.72,77548.89,0.0,0.42857,0.00017,29.49019]
[1777067214430,30.74,77548.56,0.0,0.42857,0.00017,29.49]
[1777067216449,30.75,77548.49,0.0,0.42858,0.00017,29.49011]
[1777067217293,30.75,77548.49,0.0,0.42858,0.00017,29.49011]
[1777067217307,30.75,77548.49,0.0,0.42858,0.00017,29.49011]
[1777067217340,30.75,77548.49,0.0,0.42859,0.00017,29.49026]
[1777067222432,30.78,77549.22,0.0,0.42878,0.00017,29.49305]
[1777067227434,30.8,77550.67,0.0,0.42908,0.00017,29.49767]
[1777067232771,30.82,77551.41,0.0,0.42926,0.00017,29.50031]
[1777067237805,30.84,77552.6,0.0,0.42953,0.00017,29.50445]
[1777067242878,30.85,77553.46,0.0,0.42969,0.00017,29.50689]
[1777067248344,30.85,77555.55,0.0,0.43006,0.00017,29.51255]
[1777067253514,30.86,77556.12,0.0,0.43016,0.00017,29.51114]
[1777067258587,30.86,77556.5,0.0,0.43024,0.00017,29.5123]
[1777067263588,30.87,77557.49,0.0,0.43042,0.00017,29.51505]
[1777067268680,30.87,77559.56,0.0,0.43078,0.00017,29.5206]
[1777067271428,30.88,77574.34,0.0,0.43329,0.00017,29.55853]
[1777067276445,30.88,77575.37,0.0,0.43347,0.00017,29.56123]
[1777067281305,30.88,77567.46,0.0,0.43214,0.00017,29.54128]
[1777067284422,30.91,77559.37,0.0,0.43084,0.00017,29.52138]
[1777067289466,30.96,77557.54,0.0,0.43066,0.00017,29.51829]
[1777067295909,30.98,77556.78,0.0,0.43059,0.00017,29.51702]
[1777067295942,30.98,77556.47,0.0,0.43054,0.00017,29.51625]
[1777067301675,30.98,77554.46,0.0,0.43021,0.00017,29.51112]
[1777067306964,30.99,77551.87,0.0,0.42978,0.00017,29.50455]
[1777067315033,31.0,77550.5,0.0,0.42956,0.00017,29.49808]
[1777067320070,31.0,77547.79,0.0,0.42912,0.00017,29.49108]
[1777067325101,31.0,77546.04,0.0,0.42883,0.00017,29.4866]
[1777067330151,31.01,77545.06,0.0,0.42868,0.00017,29.48415]
[1777067340052,31.02,77544.37,0.0,0.42858,0.00017,29.48262]
[1777067345244,31.02,77542.91,0.0,0.42835,0.00017,29.47892]
[1777067353300,31.03,77543.47,0.0,0.42846,0.00017,29.48064]
[1777067358335,31.03,77541.78,0.0,0.42819,0.00017,29.47628]
[1777067363371,31.04,77541.32,0.0,0.42812,0.00017,29.47521]
[1777067370263,31.04,77541.2,0.0,0.42812,0.00017,29.4751]
[1777067377469,31.05,77541.05,0.0,0.4281,0.00017,29.4718]
[1777067382503,31.05,77544.13,0.0,0.42863,0.00017,29.48014]
[1777067387544,31.06,77549.82,0.0,0.42959,0.00017,29.49527]
[1777067392573,31.06,77554.87,0.0,0.43045,0.00017,29.50855]
[1777067397608,31.06,77556.91,0.0,0.4308,0.00017,29.51394]
[1777067402150,31.06,77558.56,0.0,0.43109,0.00017,29.51828]
[1777067402163,31.06,77558.56,0.0,0.43109,0.00017,29.51828]
[1777067402570,31.07,77559.1,0.0,0.43118,0.00017,29.51972]
[1777067407938,31.07,77563.37,0.0,0.43191,0.00017,29.53077]
[1777067412583,31.07,77555.94,0.0,0.43066,0.00017,29.51174]
[1777067417707,31.07,77556.93,0.0,0.43083,0.00017,29.51433]
[1777067422708,31.07,77555.45,0.0,0.43059,0.00017,29.51058]
[1777067427742,31.08,77555.67,0.0,0.43064,0.00017,29.51127]
[1777067432858,31.08,77556.36,0.0,0.43075,0.00017,29.51008]
[1777067438048,31.08,77556.66,0.0,0.43081,0.00017,29.51097]
[1777067443069,31.09,77554.22,0.0,0.43041,0.00017,29.5047]
[1777067448306,31.09,77554.52,0.0,0.43046,0.00017,29.50551]
[1777067453389,31.09,77554.99,0.0,0.43054,0.00017,29.50679]
[1777067458394,31.09,77554.99,0.0,0.43055,0.00017,29.50684]
[1777067463429,31.09,77556.33,0.0,0.43077,0.00017,29.51035]
[1777067468759,31.09,77556.66,0.0,0.43084,0.00017,29.51127]
[1777067473795,31.1,77556.74,0.0,0.43085,0.00017,29.51154]
[1777067478901,31.1,77556.76,0.0,0.43086,0.00017,29.51164]
[1777067483945,31.1,77558.51,0.0,0.43116,0.00017,29.51621]
[1777067488998,31.1,77560.71,0.0,0.43154,0.00017,29.52193]
[1777067489086,31.1,77560.71,0.0,0.43154,0.00017,29.52193]
[1777067489616,31.1,77561.47,0.0,0.43167,0.00017,29.5239]
[1777067494622,31.1,77565.33,0.0,0.43231,0.00017,29.53069]
[1777067497172,31.11,77563.8,0.0,0.43206,0.00017,29.52688]
[1777067498324,31.11,77563.8,0.0,0.43206,0.00017,29.5269]
[1777067503266,31.11,77563.12,0.0,0.43196,0.00017,29.52527]
[1777067503367,31.11,77561.34,0.0,0.43166,0.00017,29.52073]
[1777067508394,31.11,77561.36,0.0,0.43167,0.00017,29.52088]
[1777067514390,31.13,77561.16,0.0,0.43168,0.00017,29.52093]
[1777067520478,31.15,77560.09,0.0,0.43154,0.00017,29.51875]
[1777067525512,31.15,77560.19,0.0,0.43156,0.00017,29.51907]
[1777067530549,31.15,77559.25,0.0,0.43141,0.00017,29.51672]
[1777067533748,31.15,77558.94,0.0,0.43136,0.00017,29.51596]
[1777067534620,31.15,77558.9,0.0,0.43135,0.00017,29.51587]
[1777067539630,31.15,77560.37,0.0,0.4316,0.00017,29.51968]
[1777067544651,31.15,77559.67,0.0,0.43149,0.00017,29.51793]
[1777067550026,31.16,77559.02,0.0,0.43138,0.00017,29.51632]
[1777067555159,31.16,77558.46,0.0,0.43129,0.00017,29.51184]
[1777067560193,31.16,77557.93,0.0,0.4312,0.00017,29.51052]
[1777067565329,31.16,77556.34,0.0,0.43094,0.00017,29.50649]
[1777067570396,31.16,77552.05,0.0,0.43021,0.00017,29.49525]
[1777067575450,31.15,77551.78,0.0,0.43015,0.00017,29.49441]
[1777067580508,31.15,77551.92,0.0,0.43016,0.00017,29.49463]
[1777067584970,31.14,77549.81,0.0,0.4298,0.00017,29.489]
[1777067584987,31.14,77549.81,0.0,0.4298,0.00017,29.489]
[1777067585010,31.14,77549.81,0.0,0.4298,0.00017,29.489]
[1777067585070,31.14,77549.81,0.0,0.4298,0.00017,29.489]
[1777067586198,31.14,77549.81,0.0,0.4298,0.00017,29.48897]
[1777067587966,31.14,77549.27,0.0,0.4297,0.00017,29.48754]
[1777067588045,31.14,77549.27,0.0,0.4297,0.00017,29.48754]
[1777067590716,31.14,77540.27,0.0,0.42819,0.00017,29.46376]
[1777067595359,31.14,77536.29,0.0,0.42752,0.00017,29.45304]
[1777067595375,31.14,77537.29,0.0,0.42768,0.00017,29.45572]
[1777067600033,31.14,77544.25,0.0,0.42884,0.00017,29.47413]
[1777067606076,31.13,77547.8,0.0,0.42943,0.00017,29.48332]
[1777067612121,31.13,77551.79,0.0,0.43008,0.00017,29.49047]
[1777067617153,31.12,77553.15,0.0,0.4303,0.00017,29.49385]
[1777067622419,31.12,77556.37,0.0,0.43083,0.00017,29.50206]
[1777067628231,31.11,77558.64,0.0,0.43119,0.00017,29.50769]
[1777067628967,31.11,77558.64,0.0,0.43119,0.00017,29.50769]
[1777067628975,31.11,77558.64,0.0,0.43119,0.00017,29.50769]
[1777067629742,31.11,77559.74,0.0,0.43137,0.00017,29.51045]
[1777067634751,31.11,77560.81,0.0,0.43154,0.00017,29.51304]
[1777067641017,31.1,77560.59,0.0,0.43149,0.00017,29.51235]
[1777067646609,31.1,77559.4,0.0,0.43128,0.00017,29.50908]
[1777067651653,31.09,77559.25,0.0,0.43124,0.00017,29.50854]
[1777067656690,31.09,77559.04,0.0,0.43119,0.00017,29.50787]
[1777067661853,31.08,77553.0,0.0,0.43016,0.00017,29.49204]
[1777067666900,31.08,77553.46,0.0,0.43023,0.00017,29.4931]
[1777067672022,31.07,77555.52,0.0,0.43057,0.00017,29.49834]
[1777067677246,31.07,77555.52,0.0,0.43055,0.00017,29.49508]
[1777067682262,31.07,77556.1,0.0,0.43063,0.00017,29.49645]
[1777067687557,31.06,77556.38,0.0,0.43067,0.00017,29.49704]
[1777067692625,31.06,77556.26,0.0,0.43064,0.00017,29.49659]
[1777067697690,31.05,77551.27,0.0,0.42979,0.00017,29.48347]
[1777067702668,31.05,77548.07,0.0,0.42924,0.00017,29.47497]
[1777067702759,31.05,77548.07,0.0,0.42924,0.00017,29.47497]
[1777067702860,31.05,77547.83,0.0,0.4292,0.00017,29.47432]
[1777067704595,31.05,77547.83,0.0,0.4292,0.00017,29.4743]
[1777067704649,31.05,77547.83,0.0,0.4292,0.00017,29.4743]
[1777067706355,31.05,77542.46,0.0,0.4283,0.00017,29.46004]
[1777067706779,31.05,77542.76,0.0,0.42834,0.00017,29.46083]
[1777067708372,31.05,77542.99,0.0,0.42838,0.00017,29.46143]
[1777067708381,31.05,77542.99,0.0,0.42838,0.00017,29.46143]
[1777067708792,31.05,77541.24,0.0,0.42809,0.00017,29.45675]
[1777067713450,31.05,77544.57,0.0,0.42864,0.00017,29.46557]
[1777067713833,31.05,77548.37,0.0,0.42928,0.00017,29.4756]
[1777067714875,31.05,77559.81,0.0,0.43121,0.00017,29.50541]
[1777067717624,31.05,77562.39,0.0,0.43165,0.00017,29.51206]
[1777067717639,31.05,77562.39,0.0,0.43165,0.00017,29.51206]
[1777067717855,31.05,77565.03,0.0,0.4321,0.00017,29.51881]
[1777067722884,31.05,77565.87,0.0,0.43224,0.00017,29.521]
[1777067727935,31.05,77565.49,0.0,0.43218,0.00017,29.5201]
[1777067733052,31.05,77564.94,0.0,0.43209,0.00017,29.51566]
[1777067738306,31.05,77565.41,0.0,0.43217,0.00017,29.51687]
[1777067743351,31.05,77562.07,0.0,0.43159,0.00017,29.50821]
[1777067748496,31.05,77560.91,0.0,0.43139,0.00017,29.50511]
[1777067751359,31.04,77560.15,0.0,0.43125,0.00017,29.50308]
[1777067751807,31.04,77558.67,0.0,0.431,0.00017,29.49924]
[1777067756832,31.04,77555.25,0.0,0.43042,0.00017,29.4903]
[1777067761871,31.04,77554.41,0.0,0.43027,0.00017,29.48801]
[1777067767048,31.03,77554.58,0.0,0.43029,0.00017,29.48834]
[1777067772175,31.03,77554.94,0.0,0.43034,0.00017,29.48918]
[1777067777212,31.03,77560.19,0.0,0.43122,0.00017,29.50268]
[1777067778780,31.03,77560.74,0.0,0.43131,0.00017,29.50408]
[1777067778811,31.03,77560.74,0.0,0.43131,0.00017,29.50408]
[1777067779779,31.03,77561.08,0.0,0.43137,0.00017,29.50493]
[1777067779907,31.03,77562.02,0.0,0.43153,0.00017,29.50732]
[1777067784339,31.03,77562.15,0.0,0.43154,0.00017,29.50761]
[1777067784521,31.03,77563.24,0.0,0.43173,0.00017,29.5104]
[1777067791591,31.03,77568.89,0.0,0.43269,0.00017,29.52485]
[1777067791884,31.03,77568.89,0.0,0.43268,0.00017,29.52179]
[1777067792589,31.03,77568.89,0.0,0.43268,0.00017,29.52179]
[1777067792596,31.03,77568.89,0.0,0.43268,0.00017,29.52179]
[1777067792627,31.03,77568.89,0.0,0.43268,0.00017,29.52179]
[1777067792805,31.03,77568.89,0.0,0.43268,0.00017,29.52179]
[1777067792824,31.03,77569.78,0.0,0.43283,0.00017,29.52405]
[1777067794078,31.03,77569.78,0.0,0.43283,0.00017,29.52405]
[1777067794388,31.03,77568.86,0.0,0.43268,0.00017,29.52174]
[1777067795612,31.03,77568.86,0.0,0.43268,0.00017,29.52174]
[1777067795690,31.03,77569.07,0.0,0.43272,0.00017,29.52228]
[1777067796141,31.03,77569.07,0.0,0.43272,0.00017,29.52228]
[1777067796404,31.03,77569.07,0.0,0.43272,0.00017,29.52229]
[1777067801563,31.03,77565.97,0.0,0.4322,0.00017,29.51449]
[1777067809368,31.03,77565.29,0.0,0.43209,0.00017,29.51284]
[1777067814535,31.04,77564.72,0.0,0.432,0.00017,29.51148]
[1777067818450,31.04,77567.68,0.0,0.4325,0.00017,29.51905]
[1777067818557,31.04,77567.68,0.0,0.4325,0.00017,29.51905]
[1777067823571,31.04,77572.18,0.0,0.43327,0.00017,29.53043]
[1777067828895,31.04,77572.18,0.0,0.43327,0.00017,29.53045]
[1777067828904,31.04,77572.18,0.0,0.43327,0.00017,29.53045]
[1777067828941,31.04,77576.06,0.0,0.43393,0.00017,29.54019]
[1777067833995,31.04,77576.42,0.0,0.43399,0.00017,29.54111]
[1777067839705,31.04,77577.61,0.0,0.43419,0.00017,29.54409]
[1777067845747,31.04,77577.68,0.0,0.43421,0.00017,29.5443]
[1777067849000,31.04,77577.93,0.0,0.43425,0.00017,29.54493]
[1777067849009,31.04,77577.97,0.0,0.43426,0.00017,29.54503]
[1777067849460,31.04,77577.97,0.0,0.43426,0.00017,29.54503]
[1777067850990,31.04,77577.97,0.0,0.43426,0.00017,29.54503]
[1777067851696,31.05,77578.01,0.0,0.43426,0.00017,29.54205]
[1777067856824,31.05,77578.08,0.0,0.43427,0.00017,29.54226]
[1777067863710,31.05,77578.19,0.0,0.43429,0.00017,29.54257]
[1777067870929,31.05,77578.37,0.0,0.43433,0.00017,29.54306]
[1777067875964,31.05,77579.39,0.0,0.4345,0.00017,29.54561]
[1777067882524,31.05,77579.39,0.0,0.4345,0.00017,29.54561]
[1777067891068,31.05,77579.75,0.0,0.43457,0.00017,29.54657]
[1777067901139,31.05,77579.68,0.0,0.43456,0.00017,29.54645]
[1777067906174,31.05,77579.47,0.0,0.43453,0.00017,29.54595]
[1777067914061,31.06,77579.45,0.0,0.43452,0.00017,29.54284]
[1777067919265,31.06,77579.38,0.0,0.43451,0.00017,29.54269]
[1777067923834,31.06,77579.31,0.0,0.4345,0.00017,29.54253]
[1777067923851,31.06,77579.31,0.0,0.4345,0.00017,29.54253]
[1777067924015,31.06,77579.29,0.0,0.43449,0.00017,29.54249]
[1777067924206,31.06,77579.29,0.0,0.43449,0.00017,29.54249]
[1777067924256,31.06,77579.29,0.0,0.43449,0.00017,29.54249]
[1777067924802,31.06,77579.29,0.0,0.43449,0.00017,29.54249]
[1777067924903,31.06,77579.29,0.0,0.4345,0.00017,29.5425]
[1777067928258,31.06,77578.1,0.0,0.43429,0.00017,29.53956]
[1777067928632,31.06,77578.07,0.0,0.43429,0.00017,29.5395]
[1777067930217,31.06,77578.07,0.0,0.43429,0.00017,29.5395]
[1777067930231,31.06,77578.07,0.0,0.43429,0.00017,29.5395]
[1777067930344,31.06,77576.58,0.0,0.43404,0.00017,29.53581]
[1777067932353,31.06,77575.13,0.0,0.4338,0.00017,29.53221]
[1777067933099,31.06,77574.15,0.0,0.43363,0.00017,29.52979]
[1777067935020,31.06,77573.7,0.0,0.43356,0.00017,29.52866]
[1777067935101,31.06,77573.7,0.0,0.43356,0.00017,29.52868]
[1777067936350,31.06,77572.91,0.0,0.43342,0.00017,29.52671]
[1777067937122,31.06,77572.48,0.0,0.43335,0.00017,29.52565]
[1777067943374,31.06,77570.91,0.0,0.43309,0.00017,29.52176]
[1777067947103,31.06,77561.04,0.0,0.43143,0.00017,29.49676]
[1777067948270,31.06,77561.04,0.0,0.43143,0.00017,29.49676]
[1777067948277,31.06,77561.04,0.0,0.43143,0.00017,29.49676]
[1777067948361,31.07,77560.37,0.0,0.43132,0.00017,29.49506]
[1777067952973,31.07,77560.37,0.0,0.43132,0.00017,29.49508]
[1777067953054,31.07,77560.01,0.0,0.43127,0.00017,29.49423]
[1777067953235,31.07,77560.01,0.0,0.43127,0.00017,29.49423]
[1777067953298,31.07,77560.01,0.0,0.43127,0.00017,29.49423]
[1777067954699,31.07,77560.01,0.0,0.43127,0.00017,29.49423]
[1777067954733,31.07,77560.01,0.0,0.43127,0.00017,29.49423]
[1777067959340,31.07,77559.44,0.0,0.43118,0.00017,29.4928]
[1777067959459,31.07,77559.44,0.0,0.43118,0.00017,29.4928]
[1777067960057,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067960185,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067960234,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067960549,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067960780,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067960802,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067960905,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067961042,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067961051,31.07,77550.47,0.0,0.42966,0.00017,29.46951]
[1777067961078,31.07,77538.14,0.0,0.42759,0.00017,29.43683]
[1777067961533,31.07,77538.14,0.0,0.42759,0.00017,29.43683]
[1777067961698,31.07,77538.09,0.0,0.42758,0.00017,29.43671]
[1777067962934,31.07,77538.09,0.0,0.42758,0.00017,29.43671]
[1777067963026,31.07,77537.98,0.0,0.42757,0.00017,29.43644]
[1777067969011,31.07,77538.36,0.0,0.42764,0.00017,29.43758]
[1777067971155,31.08,77538.62,0.0,0.42769,0.00017,29.43839]
[1777067972009,31.08,77538.62,0.0,0.42769,0.00017,29.43536]
[1777067977127,31.08,77538.24,0.0,0.42763,0.00017,29.43449]
[1777067982140,31.09,77533.95,0.0,0.42693,0.00017,29.42313]
[1777067987253,31.1,77530.37,0.0,0.42634,0.00017,29.41366]
[1777067987263,31.1,77530.37,0.0,0.42634,0.00017,29.41366]
[1777067987343,31.1,77530.37,0.0,0.42634,0.00017,29.41366]
[1777067989316,31.1,77530.37,0.0,0.42635,0.00017,29.41371]
[1777067989375,31.1,77530.37,0.0,0.42635,0.00017,29.41371]
[1777067989772,31.1,77530.37,0.0,0.42635,0.00017,29.41371]
[1777067989787,31.1,77530.37,0.0,0.42635,0.00017,29.41371]
[1777067989904,31.1,77527.63,0.0,0.42589,0.00017,29.40627]
[1777067995798,31.1,77520.92,0.0,0.42477,0.00017,29.38788]
[1777067999494,31.1,77519.22,0.0,0.42448,0.00017,29.38319]
[1777068000077,31.1,77519.22,0.0,0.42448,0.00017,29.38316]
[1777068005123,31.1,77513.96,0.0,0.4236,0.00017,29.36846]
[1777068005604,31.1,77513.96,0.0,0.4236,0.00017,29.36848]
[1777068005612,31.1,77513.96,0.0,0.4236,0.00017,29.36848]
[1777068005676,31.1,77513.96,0.0,0.4236,0.00017,29.36848]
[1777068006880,31.1,77513.96,0.0,0.4236,0.00017,29.36849]
[1777068011912,31.1,77514.0,0.0,0.42361,0.00017,29.36869]
[1777068017956,31.1,77515.11,0.0,0.4238,0.00017,29.37189]
[1777068022165,31.11,77506.12,0.0,0.4223,0.00017,29.34658]
[1777068023996,31.1,77496.04,0.0,0.4206,0.00017,29.31759]
[1777068026815,31.1,77494.05,0.0,0.42027,0.00017,29.31183]
[1777068027113,31.1,77494.23,0.0,0.4203,0.00017,29.31238]
[1777068028103,31.1,77494.23,0.0,0.4203,0.00017,29.31238]
[1777068028109,31.1,77494.23,0.0,0.4203,0.00017,29.31238]
[1777068028137,31.1,77494.23,0.0,0.4203,0.00017,29.31238]
[1777068028166,31.1,77494.23,0.0,0.4203,0.00017,29.31238]
[1777068028167,31.11,77496.61,0.0,0.4207,0.00017,29.31929]
[1777068030068,31.11,77496.61,0.0,0.4207,0.00017,29.31929]
[1777068030093,31.11,77496.61,0.0,0.4207,0.00017,29.31929]
[1777068038436,31.11,77497.63,0.0,0.42087,0.00017,29.31922]
[1777068044350,31.11,77501.04,0.0,0.42145,0.00017,29.32907]
[1777068044673,31.11,77501.04,0.0,0.42145,0.00017,29.32907]
[1777068044751,31.11,77501.04,0.0,0.42145,0.00017,29.32907]
[1777068045146,31.11,77501.04,0.0,0.42145,0.00017,29.32909]
[1777068046152,31.11,77511.69,0.0,0.42324,0.00017,29.35941]
[1777068046368,31.11,77511.69,0.0,0.42324,0.00017,29.35941]
[1777068046426,31.11,77511.69,0.0,0.42324,0.00017,29.35941]
[1777068046952,31.11,77511.69,0.0,0.42324,0.00017,29.35941]
[1777068046963,31.11,77511.69,0.0,0.42324,0.00017,29.35941]
[1777068047159,31.11,77515.08,0.0,0.42381,0.00017,29.36895]
[1777068052194,31.11,77516.58,0.0,0.42407,0.00017,29.37326]
[1777068057234,31.11,77522.48,0.0,0.42506,0.00017,29.3897]
[1777068057323,31.11,77522.48,0.0,0.42506,0.00017,29.3897]
[1777068058235,31.12,77522.48,0.0,0.42506,0.00017,29.38972]
[1777068060251,31.12,77529.67,0.0,0.42628,0.00017,29.40947]
[1777068060983,31.12,77529.67,0.0,0.42628,0.00017,29.40947]
[1777068061121,31.12,77529.67,0.0,0.42628,0.00017,29.40947]
[1777068061257,31.12,77531.43,0.0,0.42657,0.00017,29.41426]
[1777068064242,31.12,77538.67,0.0,0.4278,0.00017,29.43389]
[1777068065131,31.12,77538.67,0.0,0.4278,0.00017,29.43389]
[1777068065143,31.12,77538.67,0.0,0.4278,0.00017,29.43389]
[1777068065209,31.12,77544.92,0.0,0.42885,0.00017,29.45054]
[1777068070227,31.13,77548.07,0.0,0.42939,0.00017,29.45896]
[1777068075407,31.13,77547.19,0.0,0.42925,0.00017,29.45682]
[1777068077267,31.13,77545.61,0.0,0.42899,0.00017,29.45268]
[1777068077365,31.13,77544.75,0.0,0.42885,0.00017,29.45044]
[1777068077637,31.13,77540.42,0.0,0.42812,0.00017,29.43899]
[1777068078952,31.13,77540.42,0.0,0.42812,0.00017,29.43899]
[1777068078999,31.13,77540.42,0.0,0.42812,0.00017,29.43899]
[1777068082853,31.14,77532.04,0.0,0.42672,0.00017,29.41661]
[1777068082888,31.14,77531.25,0.0,0.4266,0.00017,29.41456]
[1777068088629,31.14,77527.1,0.0,0.42591,0.00017,29.40337]
[1777068093659,31.14,77527.92,0.0,0.42604,0.00017,29.40253]
[1777068098664,31.14,77532.41,0.0,0.42679,0.00017,29.41472]
[1777068098671,31.14,77532.41,0.0,0.42679,0.00017,29.41472]
[1777068099105,31.14,77532.41,0.0,0.42679,0.00017,29.41472]
[1777068099198,31.14,77532.41,0.0,0.42679,0.00017,29.41472]
[1777068099253,31.14,77532.41,0.0,0.42679,0.00017,29.41472]
[1777068099281,31.14,77532.41,0.0,0.42679,0.00017,29.41472]
[1777068100807,31.14,77545.83,0.0,0.42905,0.00017,29.45056]
[1777068102050,31.14,77545.83,0.0,0.42905,0.00017,29.45056]
[1777068102061,31.14,77545.83,0.0,0.42905,0.00017,29.45056]
[1777068102251,31.14,77545.63,0.0,0.42902,0.00017,29.45006]
[1777068103013,31.14,77545.63,0.0,0.42902,0.00017,29.45006]
[1777068103075,31.14,77545.22,0.0,0.42895,0.00017,29.44901]
[1777068105157,31.14,77545.22,0.0,0.42895,0.00017,29.44904]
[1777068111049,31.15,77540.11,0.0,0.42811,0.00017,29.43569]
[1777068112734,31.15,77539.83,0.0,0.42807,0.00017,29.43501]
[1777068113315,31.15,77539.43,0.0,0.428,0.00017,29.43398]
[1777068118444,31.16,77541.53,0.0,0.42837,0.00017,29.43972]
[1777068121613,31.16,77541.18,0.0,0.42831,0.00017,29.43888]
[1777068122319,31.16,77541.18,0.0,0.42832,0.00017,29.43891]
[1777068127604,31.16,77540.92,0.0,0.42828,0.00017,29.43837]
[1777068132690,31.17,77535.42,0.0,0.42737,0.00017,29.42384]
[1777068132768,31.17,77535.42,0.0,0.42737,0.00017,29.42384]
[1777068132806,31.17,77535.42,0.0,0.42737,0.00017,29.42384]
[1777068132869,31.17,77535.55,0.0,0.4274,0.00017,29.42423]
[1777068138804,31.18,77535.65,0.0,0.42743,0.00017,29.42469]
[1777068143984,31.18,77535.65,0.0,0.42743,0.00017,29.42474]
[1777068144083,31.18,77535.78,0.0,0.42745,0.00017,29.4251]
[1777068144787,31.18,77535.78,0.0,0.42745,0.00017,29.4251]
[1777068146859,31.18,77542.92,0.0,0.42866,0.00017,29.44417]
[1777068150297,31.18,77544.3,0.0,0.42889,0.00017,29.44785]
[1777068150629,31.18,77544.88,0.0,0.42899,0.00017,29.4494]
[1777068154914,31.18,77537.77,0.0,0.4278,0.00017,29.42755]
[1777068156094,31.18,77537.77,0.0,0.4278,0.00017,29.42755]
[1777068161598,31.19,77538.97,0.0,0.42801,0.00017,29.4309]
[1777068161640,31.19,77538.97,0.0,0.42801,0.00017,29.4309]
[1777068161965,31.19,77539.36,0.0,0.42808,0.00017,29.43196]
[1777068166999,31.19,77539.13,0.0,0.42805,0.00017,29.43147]
[1777068168941,31.19,77539.17,0.0,0.42806,0.00017,29.4316]
[1777068169195,31.19,77536.89,0.0,0.42767,0.00017,29.42554]
[1777068170085,31.19,77536.89,0.0,0.42767,0.00017,29.42554]
[1777068170373,31.19,77536.89,0.0,0.42767,0.00017,29.42554]
[1777068170455,31.19,77534.13,0.0,0.42721,0.00017,29.41817]
[1777068170477,31.19,77534.13,0.0,0.42721,0.00017,29.41817]
[1777068171080,31.19,77534.13,0.0,0.42721,0.00017,29.41817]
[1777068174517,31.19,77528.39,0.0,0.42625,0.00017,29.40268]
[1777068180095,31.2,77530.86,0.0,0.42667,0.00017,29.40943]
[1777068181634,31.2,77530.76,0.0,0.42666,0.00017,29.4092]
[1777068181691,31.2,77530.76,0.0,0.42666,0.00017,29.4092]
[1777068182209,31.2,77538.39,0.0,0.42794,0.00017,29.42971]
[1777068182698,31.2,77538.39,0.0,0.42794,0.00017,29.42971]
[1777068183114,31.2,77538.39,0.0,0.42794,0.00017,29.42974]
[1777068188148,31.2,77538.69,0.0,0.428,0.00017,29.43069]
[1777068192870,31.2,77540.95,0.0,0.42839,0.00017,29.43678]
[1777068192909,31.2,77540.95,0.0,0.42839,0.00017,29.43678]
[1777068193182,31.21,77540.61,0.0,0.42833,0.00017,29.43591]
[1777068195194,31.21,77540.63,0.0,0.42834,0.00017,29.43599]
[1777068200836,31.21,77545.47,0.0,0.42916,0.00017,29.44888]
[1777068201775,31.21,77545.19,0.0,0.42911,0.00017,29.44819]
[1777068203426,31.21,77544.09,0.0,0.42893,0.00017,29.44532]
[1777068203514,31.21,77546.64,0.0,0.42936,0.00017,29.45204]
[1777068204261,31.21,77546.64,0.0,0.42936,0.00017,29.45207]
[1777068209296,31.22,77552.63,0.0,0.43038,0.00017,29.46776]
[1777068213339,31.22,77565.66,0.0,0.43256,0.00017,29.49802]
[1777068213661,31.22,77565.66,0.0,0.43256,0.00017,29.49802]
[1777068213711,31.22,77565.66,0.0,0.43256,0.00017,29.49802]
[1777068214331,31.22,77565.66,0.0,0.43256,0.00017,29.49804]
[1777068215338,31.22,77572.69,0.0,0.43374,0.00017,29.51564]
[1777068216461,31.22,77575.3,0.0,0.43418,0.00017,29.5221]
[1777068217327,31.22,77575.3,0.0,0.43418,0.00017,29.5221]
[1777068217428,31.22,77574.96,0.0,0.43413,0.00017,29.52127]
[1777068219957,31.22,77577.78,0.0,0.4346,0.00017,29.52822]
[1777068222921,31.22,77582.92,0.0,0.43546,0.00017,29.54078]
[1777068223395,31.22,77583.14,0.0,0.4355,0.00017,29.54131]
[1777068224122,31.22,77583.14,0.0,0.4355,0.00017,29.54131]
[1777068224476,31.22,77583.03,0.0,0.43548,0.00017,29.54104]
[1777068226575,31.22,77578.92,0.0,0.43479,0.00017,29.53101]
[1777068231784,31.22,77578.31,0.0,0.43469,0.00017,29.52951]
[1777068235437,31.22,77579.01,0.0,0.43481,0.00017,29.53121]
[1777068238724,31.22,77582.17,0.0,0.43534,0.00017,29.53892]
[1777068244481,31.22,77578.56,0.0,0.43473,0.00017,29.53008]
[1777068245802,31.22,77577.73,0.0,0.43459,0.00017,29.52804]
[1777068252601,31.22,77577.05,0.0,0.43447,0.00017,29.52636]
[1777068256209,31.22,77577.13,0.0,0.43449,0.00017,29.52656]
[1777068256273,31.22,77576.0,0.0,0.4343,0.00017,29.52377]
[1777068261661,31.22,77575.17,0.0,0.43416,0.00017,29.52174]
[1777068267877,31.22,77578.55,0.0,0.43473,0.00017,29.53008]
[1777068269058,31.22,77577.6,0.0,0.43457,0.00017,29.52775]
[1777068269079,31.22,77577.6,0.0,0.43457,0.00017,29.52775]
[1777068270191,31.22,77572.68,0.0,0.43374,0.00017,29.5156]
[1777068271976,31.22,77572.16,0.0,0.43366,0.00017,29.51431]
[1777068272479,31.22,77570.55,0.0,0.43338,0.00017,29.50722]
[1777068274258,31.22,77570.55,0.0,0.43338,0.00017,29.50722]
[1777068274347,31.22,77566.32,0.0,0.43266,0.00017,29.49658]
[1777068280240,31.22,77564.68,0.0,0.43238,0.00017,29.49235]
[1777068281448,31.21,77564.56,0.0,0.43236,0.00017,29.49202]
[1777068281513,31.21,77564.56,0.0,0.43236,0.00017,29.49202]
[1777068282850,31.21,77562.29,0.0,0.43198,0.00017,29.48626]
[1777068283054,31.21,77554.84,0.0,0.43072,0.00017,29.46717]
[1777068284220,31.21,77554.84,0.0,0.43072,0.00017,29.46717]
[1777068284266,31.21,77554.84,0.0,0.43072,0.00017,29.46717]
[1777068284419,31.21,77554.84,0.0,0.43072,0.00017,29.46717]
[1777068284439,31.21,77554.84,0.0,0.43072,0.00017,29.46717]
[1777068284458,31.21,77551.62,0.0,0.43018,0.00017,29.45881]
[1777068290133,31.21,77552.06,0.0,0.43024,0.00017,29.45978]
[1777068296758,31.2,77553.34,0.0,0.43043,0.00017,29.46275]
[1777068302529,31.19,77555.16,0.0,0.43072,0.00017,29.46724]
[1777068307585,31.18,77556.1,0.0,0.43086,0.00017,29.46943]
[1777068309126,31.18,77555.6,0.0,0.43078,0.00017,29.46814]
[1777068309157,31.18,77555.6,0.0,0.43078,0.00017,29.46814]
[1777068309175,31.18,77555.6,0.0,0.43078,0.00017,29.46814]
[1777068309202,31.18,77555.14,0.0,0.43069,0.00017,29.46688]
[1777068310212,31.18,77555.14,0.0,0.43069,0.00017,29.46688]
[1777068310437,31.18,77554.97,0.0,0.43066,0.00017,29.4664]
[1777068311255,31.18,77554.97,0.0,0.43066,0.00017,29.4664]
[1777068311290,31.18,77554.97,0.0,0.43066,0.00017,29.4664]
[1777068311370,31.18,77562.16,0.0,0.43187,0.00017,29.48478]
[1777068316898,31.17,77565.17,0.0,0.43236,0.00017,29.49228]
[1777068317961,31.17,77565.17,0.0,0.43236,0.00017,29.49228]
[1777068318054,31.17,77565.17,0.0,0.43236,0.00017,29.49225]
[1777068318900,31.17,77565.17,0.0,0.43236,0.00017,29.49225]
[1777068318944,31.17,77565.17,0.0,0.43236,0.00017,29.49225]
[1777068319104,31.17,77565.17,0.0,0.43236,0.00017,29.49225]
[1777068320214,31.17,77569.06,0.0,0.43301,0.00017,29.50206]
[1777068320220,31.17,77569.06,0.0,0.43301,0.00017,29.50206]
[1777068320249,31.17,77569.06,0.0,0.43301,0.00017,29.50206]
[1777068320517,31.17,77571.68,0.0,0.43346,0.00017,29.50862]
[1777068320855,31.17,77571.68,0.0,0.43346,0.00017,29.50862]
[1777068320938,31.17,77571.68,0.0,0.43346,0.00017,29.50862]
[1777068321348,31.17,77571.02,0.0,0.43334,0.00017,29.50697]
[1777068327120,31.18,77568.09,0.0,0.43285,0.00017,29.49965]
[1777068332555,31.18,77568.33,0.0,0.43289,0.00017,29.49717]
[1777068342224,31.18,77572.68,0.0,0.43362,0.00017,29.5081]
[1777068347261,31.18,77573.16,0.0,0.4337,0.00017,29.50931]
[1777068352295,31.18,77574.9,0.0,0.434,0.00017,29.51364]
[1777068357347,31.18,77573.55,0.0,0.43377,0.00017,29.5103]
[1777068357418,31.18,77572.36,0.0,0.43357,0.00017,29.50734]
[1777068359348,31.18,77564.76,0.0,0.43229,0.00017,29.48823]
[1777068360996,31.18,77560.9,0.0,0.43164,0.00017,29.4784]
[1777068361065,31.18,77560.9,0.0,0.43164,0.00017,29.4784]
[1777068361734,31.18,77559.56,0.0,0.43141,0.00017,29.47496]
[1777068362449,31.18,77559.56,0.0,0.43141,0.00017,29.47496]
[1777068362583,31.18,77557.62,0.0,0.43109,0.00017,29.46997]
[1777068363852,31.18,77557.62,0.0,0.43109,0.00017,29.46996]
[1777068363910,31.18,77557.62,0.0,0.43109,0.00017,29.46996]
[1777068365814,31.17,77556.92,0.0,0.43096,0.00017,29.46806]
[1777068369888,31.17,77555.94,0.0,0.43078,0.00017,29.46534]
[1777068370597,31.17,77554.72,0.0,0.43057,0.00017,29.46214]
[1777068372735,31.16,77555.72,0.0,0.43073,0.00017,29.46463]
[1777068372815,31.16,77555.72,0.0,0.43073,0.00017,29.46463]
[1777068373447,31.16,77555.84,0.0,0.43075,0.00017,29.46489]
[1777068378772,31.16,77556.13,0.0,0.43078,0.00017,29.46545]
[1777068378837,31.16,77556.13,0.0,0.43078,0.00017,29.46545]
[1777068378846,31.16,77556.13,0.0,0.43078,0.00017,29.46545]
[1777068378895,31.16,77556.13,0.0,0.43078,0.00017,29.46545]
[1777068378952,31.16,77556.13,0.0,0.43078,0.00017,29.46545]
[1777068379611,31.16,77556.13,0.0,0.43078,0.00017,29.46545]
[1777068379488,31.15,77556.13,0.0,0.43078,0.00017,29.46536]
[1777068380448,31.15,77556.13,0.0,0.43078,0.00017,29.46536]
[1777068380511,31.15,77556.13,0.0,0.43078,0.00017,29.46536]
[1777068380504,31.15,77566.65,0.0,0.43254,0.00017,29.49218]
[1777068381502,31.15,77566.65,0.0,0.43254,0.00017,29.49214]
[1777068386555,31.15,77564.75,0.0,0.43222,0.00017,29.4873]
[1777068388256,31.15,77564.75,0.0,0.43222,0.00017,29.4873]
[1777068390522,31.15,77564.42,0.0,0.43216,0.00017,29.48645]
[1777068390551,31.15,77564.42,0.0,0.43216,0.00017,29.48645]
[1777068392340,31.15,77564.27,0.0,0.43214,0.00017,29.48606]
[1777068392559,31.15,77564.27,0.0,0.43213,0.00017,29.48293]
[1777068397614,31.15,77561.9,0.0,0.43172,0.00017,29.47684]
[1777068398211,31.15,77561.9,0.0,0.43172,0.00017,29.47684]
[1777068398621,31.15,77559.67,0.0,0.43135,0.00017,29.47112]
[1777068399426,31.15,77559.67,0.0,0.43135,0.00017,29.47112]
[1777068400067,31.15,77554.07,0.0,0.4304,0.00017,29.45668]
[1777068400469,31.15,77554.07,0.0,0.4304,0.00017,29.45668]
[1777068400634,31.14,77553.75,0.0,0.43035,0.00017,29.4558]
[1777068405670,31.14,77553.92,0.0,0.43036,0.00017,29.45603]
[1777068415219,31.13,77553.42,0.0,0.43026,0.00017,29.45454]
[1777068415261,31.13,77553.42,0.0,0.43026,0.00017,29.45454]
[1777068415275,31.13,77553.42,0.0,0.43026,0.00017,29.45454]
[1777068416908,31.12,77552.26,0.0,0.43004,0.00017,29.45125]
[1777068416970,31.12,77551.92,0.0,0.42998,0.00017,29.45027]
[1777068420330,31.12,77558.84,0.0,0.43115,0.00017,29.46823]
[1777068421544,31.12,77558.84,0.0,0.43115,0.00017,29.46823]
[1777068421587,31.12,77558.84,0.0,0.43115,0.00017,29.46823]
[1777068423426,31.12,77563.2,0.0,0.43188,0.00017,29.4794]
[1777068423474,31.12,77563.2,0.0,0.43188,0.00017,29.4794]
[1777068424904,31.12,77565.17,0.0,0.43222,0.00017,29.48442]
[1777068425560,31.12,77565.96,0.0,0.43235,0.00017,29.48644]
[1777068430573,31.12,77565.6,0.0,0.43229,0.00017,29.48552]
[1777068435907,31.12,77565.82,0.0,0.43233,0.00017,29.48606]
[1777068441229,31.12,77564.68,0.0,0.43213,0.00017,29.48316]
[1777068446249,31.12,77565.08,0.0,0.4322,0.00017,29.48418]
[1777068451398,31.12,77566.94,0.0,0.43251,0.00017,29.48888]
[1777068456419,31.12,77566.7,0.0,0.43246,0.00017,29.48516]
[1777068461555,31.12,77567.05,0.0,0.43252,0.00017,29.48604]
[1777068467374,31.12,77570.18,0.0,0.43305,0.00017,29.49391]
[1777068472492,31.12,77569.2,0.0,0.43288,0.00017,29.49143]
[1777068477836,31.12,77569.02,0.0,0.43285,0.00017,29.49096]
[1777068482845,31.12,77572.29,0.0,0.4334,0.00017,29.49915]
[1777068487942,31.12,77573.43,0.0,0.43359,0.00017,29.50197]
[1777068492959,31.12,77573.57,0.0,0.43361,0.00017,29.50228]
[1777068498009,31.12,77572.94,0.0,0.4335,0.00017,29.50067]
[1777068498835,31.12,77572.78,0.0,0.43347,0.00017,29.50027]
[1777068499322,31.12,77572.78,0.0,0.43347,0.00017,29.50026]
[1777068504359,31.12,77573.08,0.0,0.43353,0.00017,29.50103]
[1777068510400,31.12,77574.12,0.0,0.4337,0.00017,29.50361]
[1777068512750,31.12,77574.41,0.0,0.43374,0.00017,29.50123]
[1777068512829,31.12,77575.15,0.0,0.43387,0.00017,29.50307]
[1777068514406,31.12,77575.68,0.0,0.43395,0.00017,29.50438]
[1777068514455,31.12,77575.68,0.0,0.43395,0.00017,29.50438]
[1777068520470,31.12,77575.73,0.0,0.43396,0.00017,29.50448]
[1777068525504,31.12,77573.99,0.0,0.43367,0.00017,29.50017]
[1777068531560,31.12,77574.63,0.0,0.43378,0.00017,29.50178]
[1777068532630,31.12,77574.84,0.0,0.43381,0.00017,29.50231]
[1777068532739,31.12,77574.84,0.0,0.43381,0.00017,29.50231]
[1777068538594,31.12,77573.64,0.0,0.43361,0.00017,29.49928]
[1777068543633,31.12,77574.39,0.0,0.43374,0.00017,29.50115]
[1777068548690,31.12,77572.99,0.0,0.4335,0.00017,29.49769]
[1777068555738,31.12,77573.43,0.0,0.43358,0.00017,29.49882]
[1777068561779,31.12,77573.49,0.0,0.43359,0.00017,29.49896]
[1777068566729,31.12,77577.51,0.0,0.43426,0.00017,29.50891]
[1777068566769,31.12,77577.51,0.0,0.43426,0.00017,29.50891]
[1777068566829,31.12,77578.8,0.0,0.43448,0.00017,29.51207]
[1777068566838,31.12,77578.8,0.0,0.43448,0.00017,29.51207]
[1777068572447,31.12,77583.22,0.0,0.43522,0.00017,29.52291]
[1777068573411,31.12,77583.22,0.0,0.43522,0.00017,29.51982]
[1777068573501,31.12,77583.2,0.0,0.43521,0.00017,29.51977]
[1777068575440,31.12,77583.2,0.0,0.43521,0.00017,29.51977]
[1777068575442,31.12,77574.65,0.0,0.43377,0.00017,29.4987]
[1777068581587,31.12,77570.91,0.0,0.43314,0.00017,29.48931]
[1777068582613,31.11,77570.91,0.0,0.43313,0.00017,29.48927]
[1777068582645,31.11,77570.91,0.0,0.43313,0.00017,29.48927]
[1777068583558,31.11,77570.91,0.0,0.43313,0.00017,29.48925]
[1777068583647,31.11,77570.91,0.0,0.43313,0.00017,29.48922]
[1777068588836,31.11,77568.87,0.0,0.43278,0.00017,29.48398]
[1777068595012,31.1,77568.48,0.0,0.4327,0.00017,29.48286]
[1777068597407,31.1,77568.48,0.0,0.4327,0.00017,29.48284]
[1777068597457,31.1,77568.48,0.0,0.4327,0.00017,29.48284]
[1777068597718,31.1,77568.48,0.0,0.4327,0.00017,29.48284]
[1777068597736,31.1,77568.48,0.0,0.4327,0.00017,29.48284]
[1777068597872,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068597919,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598001,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598082,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598151,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598328,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598380,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598420,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598463,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598542,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598624,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598729,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598830,31.1,77552.85,0.0,0.43006,0.00017,29.44272]
[1777068598830,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068598909,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599042,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599089,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599243,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599300,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599320,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599470,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599538,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599687,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599743,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599768,31.1,77529.67,0.0,0.42615,0.00017,29.38085]
[1777068599789,31.1,77529.63,0.0,0.42614,0.00017,29.3807]
[1777068599890,31.1,77529.63,0.0,0.42614,0.00017,29.3807]
[1777068599978,31.1,77529.63,0.0,0.42614,0.00017,29.3807]
[1777068600069,31.1,77529.63,0.0,0.42614,0.00017,29.3807]
[1777068600095,31.1,77529.63,0.0,0.42614,0.00017,29.3807]
[1777068600548,31.1,77530.07,0.0,0.42621,0.00017,29.38186]
[1777068601278,31.1,77530.07,0.0,0.42621,0.00017,29.38186]
[1777068601287,31.1,77530.07,0.0,0.42621,0.00017,29.38186]
[1777068601324,31.1,77530.07,0.0,0.42621,0.00017,29.38186]
[1777068601694,31.1,77530.07,0.0,0.42621,0.00017,29.38182]
[1777068602087,31.1,77530.07,0.0,0.42621,0.00017,29.38182]
[1777068602433,31.1,77530.07,0.0,0.42621,0.00017,29.38182]
[1777068602507,31.1,77530.07,0.0,0.42621,0.00017,29.38182]
[1777068602744,31.1,77529.24,0.0,0.42607,0.00017,29.37951]
[1777068603693,31.1,77529.24,0.0,0.42607,0.00017,29.37951]
[1777068603702,31.1,77529.24,0.0,0.42607,0.00017,29.37951]
[1777068603774,31.09,77529.6,0.0,0.42613,0.00017,29.38044]
[1777068605957,31.09,77531.15,0.0,0.42638,0.00017,29.38457]
[1777068605995,31.09,77531.15,0.0,0.42638,0.00017,29.38457]
[1777068606761,31.09,77531.38,0.0,0.42641,0.00017,29.38514]
[1777068612222,31.09,77532.68,0.0,0.42662,0.00017,29.38848]
[1777068618175,31.08,77536.85,0.0,0.42729,0.00017,29.39936]
[1777068623210,31.07,77537.82,0.0,0.42744,0.00017,29.40172]
[1777068624690,31.07,77537.82,0.0,0.42744,0.00017,29.40172]
[1777068624735,31.07,77537.82,0.0,0.42744,0.00017,29.40172]
[1777068624877,31.07,77538.34,0.0,0.42752,0.00017,29.40307]
[1777068626037,31.07,77538.34,0.0,0.42752,0.00017,29.40302]
[1777068630300,31.06,77542.54,0.0,0.42821,0.00017,29.41408]
[1777068631188,31.06,77544.15,0.0,0.42848,0.00017,29.41832]
[1777068633357,31.06,77544.92,0.0,0.4286,0.00017,29.41717]
[1777068633518,31.06,77544.92,0.0,0.4286,0.00017,29.41717]
[1777068633538,31.06,77544.92,0.0,0.4286,0.00017,29.41717]
[1777068633553,31.06,77545.27,0.0,0.42865,0.00017,29.41806]
[1777068636300,31.05,77554.69,0.0,0.43023,0.00017,29.44267]
[1777068641337,31.05,77551.15,0.0,0.42962,0.00017,29.43318]
[1777068643350,31.04,77543.58,0.0,0.42833,0.00017,29.41309]
[1777068649304,31.04,77543.82,0.0,0.42836,0.00017,29.41357]
[1777068654427,31.03,77546.79,0.0,0.42884,0.00017,29.42117]
[1777068659469,31.02,77548.9,0.0,0.42918,0.00017,29.42654]
[1777068664496,31.02,77549.76,0.0,0.42931,0.00017,29.42861]
[1777068672555,31.01,77550.1,0.0,0.42935,0.00017,29.42918]
[1777068675587,31.01,77560.69,0.0,0.43113,0.00017,29.45667]
[1777068682718,31.0,77559.98,0.0,0.43099,0.00017,29.45464]
[1777068689542,30.99,77556.27,0.0,0.43033,0.00017,29.44453]
[1777068694760,30.98,77556.27,0.0,0.43031,0.00017,29.44127]
[1777068698045,30.97,77548.67,0.0,0.429,0.00017,29.42106]
[1777068699704,30.97,77545.83,0.0,0.42852,0.00017,29.41347]
[1777068699714,30.97,77545.83,0.0,0.42852,0.00017,29.41347]
[1777068699889,30.97,77546.57,0.0,0.42864,0.00017,29.41539]
[1777068703549,30.97,77547.22,0.0,0.42874,0.00017,29.41698]
[1777068703769,30.97,77547.22,0.0,0.42874,0.00017,29.41693]
[1777068708806,30.96,77550.09,0.0,0.42921,0.00017,29.4243]
[1777068713843,30.95,77549.38,0.0,0.42907,0.00017,29.42217]
[1777068718878,30.95,77548.78,0.0,0.42895,0.00017,29.42032]
[1777068719844,30.95,77548.78,0.0,0.42895,0.00017,29.42032]
[1777068719942,30.94,77547.84,0.0,0.42878,0.00017,29.41778]
[1777068725394,30.94,77545.21,0.0,0.42832,0.00017,29.41053]
[1777068730971,30.93,77546.2,0.0,0.42847,0.00017,29.41288]
[1777068736000,30.92,77546.75,0.0,0.42854,0.00017,29.4141]
[1777068739247,30.92,77545.28,0.0,0.42828,0.00017,29.41007]
[1777068739335,30.92,77544.93,0.0,0.42822,0.00017,29.40904]
[1777068745065,30.91,77544.18,0.0,0.42807,0.00017,29.40678]
[1777068749477,30.91,77546.89,0.0,0.42852,0.00017,29.41388]
[1777068749603,30.91,77546.89,0.0,0.42852,0.00017,29.41388]
[1777068749735,30.91,77551.36,0.0,0.42928,0.00017,29.42573]
[1777068754849,30.91,77551.8,0.0,0.42934,0.00017,29.42377]
[1777068755517,30.91,77551.13,0.0,0.42923,0.00017,29.42199]
[1777068755577,30.91,77551.13,0.0,0.42923,0.00017,29.42199]
[1777068762182,30.9,77546.71,0.0,0.42845,0.00017,29.40992]
[1777068770241,30.88,77545.67,0.0,0.42825,0.00017,29.40671]
[1777068775277,30.88,77546.43,0.0,0.42837,0.00017,29.40872]
[1777068780313,30.88,77548.18,0.0,0.42867,0.00017,29.4134]
[1777068786354,30.88,77547.18,0.0,0.4285,0.00017,29.41077]
[1777068794410,30.89,77545.8,0.0,0.42827,0.00017,29.40713]
[1777068799445,30.88,77540.54,0.0,0.42736,0.00017,29.39275]
[1777068804480,30.87,77540.16,0.0,0.42728,0.00017,29.39141]
[1777068809768,30.87,77539.48,0.0,0.42715,0.00017,29.38945]
[1777068815556,30.87,77539.98,0.0,0.42723,0.00017,29.38767]
[1777068824619,30.87,77540.1,0.0,0.42725,0.00017,29.38806]
[1777068829654,30.87,77541.33,0.0,0.42747,0.00017,29.39143]
[1777068834691,30.87,77541.3,0.0,0.42746,0.00017,29.3914]
[1777068840597,30.87,77540.79,0.0,0.42738,0.00017,29.39008]
[1777068846775,30.88,77541.57,0.0,0.42752,0.00017,29.39225]
[1777068852732,30.88,77540.43,0.0,0.42733,0.00017,29.38921]
[1777068853109,30.88,77540.43,0.0,0.42733,0.00017,29.38921]
[1777068853165,30.88,77540.53,0.0,0.42735,0.00017,29.3895]
[1777068858860,30.88,77539.1,0.0,0.42711,0.00017,29.38568]
[1777068864901,30.88,77539.89,0.0,0.42724,0.00017,29.38787]
[1777068866581,30.88,77542.18,0.0,0.42763,0.00017,29.39406]
[1777068867114,30.88,77542.18,0.0,0.42763,0.00017,29.39406]
[1777068868929,30.88,77552.9,0.0,0.42946,0.00017,29.42271]
[1777068870088,30.88,77552.9,0.0,0.42946,0.00017,29.42271]
[1777068870096,30.88,77552.9,0.0,0.42946,0.00017,29.42271]
[1777068871023,30.88,77555.19,0.0,0.42984,0.00017,29.42568]
[1777068871413,30.88,77555.19,0.0,0.42984,0.00017,29.42568]
[1777068871429,30.88,77555.19,0.0,0.42984,0.00017,29.42568]
[1777068871458,30.88,77555.19,0.0,0.42984,0.00017,29.42568]
[1777068871949,30.88,77555.19,0.0,0.42984,0.00017,29.42567]
[1777068876987,30.88,77556.27,0.0,0.43002,0.00017,29.42846]
[1777068882020,30.88,77559.34,0.0,0.43054,0.00017,29.43645]
[1777068887057,30.88,77561.45,0.0,0.43089,0.00017,29.4419]
[1777068889711,30.88,77565.0,0.0,0.43149,0.00017,29.45107]
[1777068890077,30.88,77565.45,0.0,0.43157,0.00017,29.45221]
[1777068890638,30.88,77565.45,0.0,0.43157,0.00017,29.45221]
[1777068890700,30.88,77565.45,0.0,0.43157,0.00017,29.45221]
[1777068890787,30.88,77565.45,0.0,0.43157,0.00017,29.45221]
[1777068890856,30.88,77565.45,0.0,0.43157,0.00017,29.45221]
[1777068897126,30.88,77569.54,0.0,0.43227,0.00017,29.46272]
[1777068900446,30.88,77570.25,0.0,0.43239,0.00017,29.46455]
[1777068901156,30.88,77570.25,0.0,0.43239,0.00017,29.46455]
[1777068906188,30.88,77568.34,0.0,0.43208,0.00017,29.45983]
[1777068911224,30.89,77569.11,0.0,0.43222,0.00017,29.46191]
[1777068917266,30.89,77568.45,0.0,0.43211,0.00017,29.46036]
[1777068922301,30.89,77567.01,0.0,0.43187,0.00017,29.45671]
[1777068927335,30.89,77567.35,0.0,0.43193,0.00017,29.45759]
[1777068932459,30.89,77567.52,0.0,0.43195,0.00017,29.45492]
[1777068932784,30.89,77567.52,0.0,0.43195,0.00017,29.45492]
[1777068932812,30.89,77567.52,0.0,0.43195,0.00017,29.45492]
[1777068934433,30.89,77567.53,0.0,0.43196,0.00017,29.45495]
[1777068934490,30.89,77567.48,0.0,0.43195,0.00017,29.45483]
[1777068941049,30.89,77567.43,0.0,0.43194,0.00017,29.45471]
[1777068945462,30.89,77575.83,0.0,0.43337,0.00017,29.47605]
[1777068950497,30.9,77575.93,0.0,0.43339,0.00017,29.47634]
[1777068955531,30.9,77576.44,0.0,0.43348,0.00017,29.47765]
[1777068961574,30.9,77576.28,0.0,0.43345,0.00017,29.47728]
[1777068967627,30.9,77570.37,0.0,0.43245,0.00017,29.46232]
[1777068972768,30.9,77574.82,0.0,0.4332,0.00017,29.47356]
[1777068980745,30.9,77573.88,0.0,0.43304,0.00017,29.47118]
[1777068986834,30.89,77574.18,0.0,0.43309,0.00017,29.47191]
[1777068992506,30.89,77573.54,0.0,0.43297,0.00017,29.46719]
[1777069001858,30.89,77571.73,0.0,0.43266,0.00017,29.4626]
[1777069005886,30.89,77570.71,0.0,0.43249,0.00017,29.46001]
[1777069005928,30.89,77570.71,0.0,0.43249,0.00017,29.46001]
[1777069006426,30.89,77569.05,0.0,0.43221,0.00017,29.45578]
[1777069007246,30.89,77569.34,0.0,0.43226,0.00017,29.45652]
[1777069012246,30.9,77568.12,0.0,0.43205,0.00017,29.45345]
[1777069018976,30.9,77569.59,0.0,0.43231,0.00017,29.45727]
[1777069025020,30.9,77568.86,0.0,0.43219,0.00017,29.45545]
[1777069031062,30.9,77568.68,0.0,0.43216,0.00017,29.45504]
[1777069039118,30.9,77568.32,0.0,0.43211,0.00017,29.45418]
[1777069045162,30.9,77567.1,0.0,0.4319,0.00017,29.45109]
[1777069050198,30.9,77569.53,0.0,0.43232,0.00017,29.45733]
[1777069055233,30.91,77567.88,0.0,0.43203,0.00017,29.45005]
[1777069060267,30.91,77567.59,0.0,0.43198,0.00017,29.44934]
[1777069065303,30.91,77566.57,0.0,0.43181,0.00017,29.44677]
[1777069071516,30.91,77567.22,0.0,0.43192,0.00017,29.44844]
[1777069077386,30.91,77569.05,0.0,0.43224,0.00017,29.45319]
[1777069083429,30.91,77569.19,0.0,0.43227,0.00017,29.45357]
[1777069088682,30.91,77568.46,0.0,0.43214,0.00017,29.45173]
[1777069095513,30.91,77567.51,0.0,0.43199,0.00017,29.44935]
[1777069101555,30.91,77567.73,0.0,0.43203,0.00017,29.44995]
[1777069107601,30.92,77567.86,0.0,0.43205,0.00017,29.45032]
[1777069112761,30.92,77568.18,0.0,0.4321,0.00017,29.44806]
[1777069119688,30.92,77569.34,0.0,0.4323,0.00017,29.45106]
[1777069125291,30.92,77569.52,0.0,0.43233,0.00017,29.45153]
[1777069131305,30.92,77569.36,0.0,0.43231,0.00017,29.45115]
[1777069138822,30.92,77569.01,0.0,0.43225,0.00017,29.4503]
[1777069144863,30.92,77568.98,0.0,0.43225,0.00017,29.45026]
[1777069149899,30.92,77569.03,0.0,0.43226,0.00017,29.45041]
[1777069156060,30.92,77567.95,0.0,0.43208,0.00017,29.44766]
[1777069161854,30.92,77567.67,0.0,0.43203,0.00017,29.447]
[1777069167018,30.93,77563.38,0.0,0.43131,0.00017,29.43604]
[1777069172419,30.93,77562.42,0.0,0.43114,0.00017,29.43049]
[1777069178096,30.93,77564.68,0.0,0.43153,0.00017,29.4364]
[1777069181298,30.93,77572.36,0.0,0.43284,0.00017,29.45602]
[1777069184865,30.93,77574.37,0.0,0.43318,0.00017,29.4611]
[1777069184924,30.93,77574.37,0.0,0.43318,0.00017,29.4611]
[1777069185144,30.93,77574.37,0.0,0.43318,0.00017,29.4611]
[1777069185959,30.93,77574.37,0.0,0.43318,0.00017,29.4611]
[1777069185974,30.93,77574.37,0.0,0.43318,0.00017,29.4611]
[1777069186398,30.93,77579.27,0.0,0.43401,0.00017,29.4734]
[1777069193072,30.94,77581.0,0.0,0.43432,0.00017,29.47786]
[1777069198243,30.94,77581.56,0.0,0.43442,0.00017,29.47936]
[1777069202270,30.94,77588.38,0.0,0.43559,0.00017,29.49622]
[1777069207308,30.94,77588.42,0.0,0.4356,0.00017,29.49641]
[1777069213215,30.95,77588.14,0.0,0.43556,0.00017,29.49584]
[1777069219474,30.95,77587.53,0.0,0.43547,0.00017,29.49445]
[1777069227010,30.95,77589.4,0.0,0.43579,0.00017,29.49908]
[1777069227069,30.95,77589.4,0.0,0.43579,0.00017,29.49908]
[1777069227504,30.95,77590.57,0.0,0.43599,0.00017,29.50193]
[1777069229359,30.95,77590.57,0.0,0.43599,0.00017,29.50193]
[1777069229374,30.95,77590.57,0.0,0.43599,0.00017,29.50193]
[1777069231385,30.95,77597.06,0.0,0.43709,0.00017,29.51759]
[1777069231394,30.95,77597.06,0.0,0.43709,0.00017,29.51759]
[1777069231397,30.95,77597.06,0.0,0.43709,0.00017,29.51759]
[1777069231409,30.95,77597.06,0.0,0.43709,0.00017,29.51759]
[1777069231485,30.95,77597.06,0.0,0.43709,0.00017,29.51759]
[1777069231494,30.95,77597.06,0.0,0.43709,0.00017,29.51759]
[1777069231555,30.95,77597.06,0.0,0.43708,0.00017,29.51448]
[1777069232056,30.95,77597.06,0.0,0.43708,0.00017,29.51448]
[1777069239033,30.95,77597.5,0.0,0.43716,0.00017,29.51552]
[1777069239051,30.95,77599.04,0.0,0.43742,0.00017,29.51918]
[1777069241548,30.95,77591.58,0.0,0.43615,0.00017,29.50123]
[1777069247456,30.95,77590.07,0.0,0.43589,0.00017,29.49758]
[1777069250052,30.95,77588.59,0.0,0.43564,0.00017,29.49398]
[1777069250109,30.95,77588.59,0.0,0.43564,0.00017,29.49398]
[1777069250151,30.95,77573.79,0.0,0.43313,0.00017,29.4573]
[1777069251253,30.95,77573.79,0.0,0.43313,0.00017,29.4573]
[1777069251267,30.95,77573.79,0.0,0.43313,0.00017,29.4573]
[1777069251511,30.95,77573.79,0.0,0.43313,0.00017,29.45728]
[1777069254496,30.95,77564.88,0.0,0.43161,0.00017,29.43455]
[1777069259541,30.95,77565.35,0.0,0.43169,0.00017,29.43565]
[1777069264546,30.95,77563.75,0.0,0.43141,0.00017,29.43144]
[1777069269604,30.94,77563.75,0.0,0.4314,0.00017,29.43134]
[1777069274609,30.94,77561.33,0.0,0.43098,0.00017,29.425]
[1777069280239,30.94,77562.12,0.0,0.43111,0.00017,29.42694]
[1777069284257,30.93,77558.34,0.0,0.43046,0.00017,29.41705]
[1777069284342,30.93,77557.88,0.0,0.43038,0.00017,29.41583]
[1777069289907,30.93,77556.09,0.0,0.43007,0.00017,29.41106]
[1777069295950,30.93,77556.05,0.0,0.43005,0.00017,29.40775]
[1777069302964,30.93,77556.11,0.0,0.43005,0.00017,29.40783]
[1777069308034,30.92,77564.12,0.0,0.4314,0.00017,29.42853]
[1777069308643,30.92,77564.12,0.0,0.4314,0.00017,29.42853]
[1777069309044,30.92,77564.77,0.0,0.43151,0.00017,29.43018]
[1777069314080,30.93,77570.1,0.0,0.43243,0.00017,29.44391]
[1777069319117,30.93,77567.19,0.0,0.43194,0.00017,29.4366]
[1777069320118,30.93,77567.19,0.0,0.43194,0.00017,29.4366]
[1777069320128,30.93,77566.66,0.0,0.43185,0.00017,29.43526]
[1777069325147,30.93,77564.59,0.0,0.4315,0.00017,29.42991]
[1777069330511,30.93,77564.31,0.0,0.43144,0.00017,29.4291]
[1777069336233,30.92,77563.5,0.0,0.43129,0.00017,29.42688]
[1777069341270,30.92,77562.12,0.0,0.43105,0.00017,29.42321]
[1777069346306,30.92,77560.86,0.0,0.43083,0.00017,29.41984]
[1777069352346,30.91,77556.87,0.0,0.43014,0.00017,29.40622]
[1777069357382,30.91,77556.25,0.0,0.43002,0.00017,29.4045]
[1777069363423,30.91,77556.17,0.0,0.43001,0.00017,29.40428]
[1777069368545,30.91,77560.49,0.0,0.43075,0.00017,29.41561]
[1777069373246,30.91,77565.89,0.0,0.43167,0.00017,29.42962]
[1777069373291,30.91,77565.89,0.0,0.43167,0.00017,29.42962]
[1777069373892,30.91,77566.43,0.0,0.43176,0.00017,29.43101]
[1777069373902,30.91,77566.43,0.0,0.43176,0.00017,29.43101]
[1777069374623,30.91,77567.36,0.0,0.43192,0.00017,29.4334]
[1777069380020,30.91,77567.35,0.0,0.43192,0.00017,29.43342]
[1777069384599,30.92,77559.71,0.0,0.43063,0.00017,29.41374]
[1777069389606,30.92,77560.2,0.0,0.43072,0.00017,29.41509]
[1777069392663,30.92,77562.55,0.0,0.43112,0.00017,29.4212]
[1777069392712,30.92,77562.73,0.0,0.43115,0.00017,29.42168]
[1777069393269,30.92,77562.73,0.0,0.43115,0.00017,29.42168]
[1777069393634,30.92,77562.8,0.0,0.43116,0.00017,29.42187]
[1777069398669,30.92,77562.11,0.0,0.43105,0.00017,29.42021]
[1777069404492,30.93,77563.93,0.0,0.43137,0.00017,29.42501]
[1777069409745,30.93,77566.3,0.0,0.43178,0.00017,29.43127]
[1777069414780,30.93,77568.98,0.0,0.43224,0.00017,29.43512]
[1777069419818,30.94,77569.28,0.0,0.4323,0.00017,29.43599]
[1777069424851,30.94,77569.3,0.0,0.43231,0.00017,29.4361]
[1777069429886,30.94,77569.11,0.0,0.43228,0.00017,29.43567]
[1777069434924,30.94,77568.5,0.0,0.43218,0.00017,29.43417]
[1777069439956,30.94,77568.32,0.0,0.43216,0.00017,29.43378]
[1777069447004,30.95,77568.37,0.0,0.43217,0.00017,29.43401]
[1777069448387,30.95,77576.27,0.0,0.43351,0.00017,29.45402]
[1777069450295,30.95,77580.73,0.0,0.43427,0.00017,29.46518]
[1777069455350,30.95,77585.19,0.0,0.43504,0.00017,29.47625]
[1777069457280,30.95,77585.25,0.0,0.43505,0.00017,29.47641]
[1777069457328,30.95,77585.25,0.0,0.43505,0.00017,29.47641]
[1777069457493,30.95,77585.13,0.0,0.43503,0.00017,29.47612]
[1777069462572,30.95,77584.45,0.0,0.43491,0.00017,29.47448]
[1777069467147,30.95,77576.01,0.0,0.43349,0.00017,29.45356]
[1777069472181,30.96,77575.7,0.0,0.43343,0.00017,29.44973]
[1777069477227,30.96,77576.24,0.0,0.43353,0.00017,29.45115]
[1777069481557,30.96,77573.55,0.0,0.43307,0.00017,29.44441]
[1777069481577,30.96,77573.55,0.0,0.43307,0.00017,29.44441]
[1777069481726,30.96,77573.55,0.0,0.43307,0.00017,29.44441]
[1777069481739,30.96,77573.55,0.0,0.43307,0.00017,29.44441]
[1777069482251,30.96,77570.48,0.0,0.43256,0.00017,29.4367]
[1777069487288,30.96,77569.75,0.0,0.43244,0.00017,29.43494]
[1777069493332,30.97,77569.98,0.0,0.43249,0.00017,29.43565]
[1777069499373,30.97,77566.59,0.0,0.43192,0.00017,29.42716]
[1777069505415,30.98,77567.71,0.0,0.43213,0.00017,29.43017]
[1777069510462,30.98,77568.35,0.0,0.43224,0.00017,29.43192]
[1777069518518,30.99,77569.01,0.0,0.43237,0.00017,29.43379]
[1777069524560,30.99,77569.86,0.0,0.43253,0.00017,29.4361]
[1777069529599,30.99,77570.56,0.0,0.43265,0.00017,29.43799]
[1777069535493,31.0,77570.61,0.0,0.43267,0.00017,29.43515]
[1777069537941,31.0,77566.28,0.0,0.43194,0.00017,29.42419]
[1777069538014,31.0,77566.28,0.0,0.43194,0.00017,29.42419]
[1777069538709,31.0,77566.28,0.0,0.43194,0.00017,29.42419]
[1777069538714,31.0,77566.28,0.0,0.43194,0.00017,29.42419]
[1777069538736,31.0,77563.74,0.0,0.4315,0.00017,29.41767]
[1777069540275,31.0,77563.74,0.0,0.4315,0.00017,29.41765]
[1777069540330,31.0,77563.74,0.0,0.4315,0.00017,29.41765]
[1777069540702,31.0,77563.74,0.0,0.4315,0.00017,29.41765]
[1777069540776,31.0,77562.25,0.0,0.43125,0.00017,29.41381]
[1777069545825,31.0,77556.87,0.0,0.43033,0.00017,29.39983]
[1777069545853,31.0,77556.71,0.0,0.43031,0.00017,29.3994]
[1777069545892,31.0,77556.71,0.0,0.43031,0.00017,29.3994]
[1777069545990,31.0,77556.71,0.0,0.43031,0.00017,29.3994]
[1777069546832,31.0,77556.71,0.0,0.43031,0.00017,29.39939]
[1777069547035,31.0,77556.71,0.0,0.43031,0.00017,29.39939]
[1777069547045,31.0,77556.71,0.0,0.43031,0.00017,29.39939]
[1777069547826,31.0,77549.02,0.0,0.429,0.00017,29.3792]
[1777069552948,31.0,77550.82,0.0,0.42931,0.00017,29.38394]
[1777069558211,31.0,77550.72,0.0,0.42929,0.00017,29.38368]
[1777069563103,31.0,77550.32,0.0,0.42922,0.00017,29.38262]
[1777069563834,31.0,77549.85,0.0,0.42914,0.00017,29.38138]
[1777069569221,31.0,77548.71,0.0,0.42895,0.00017,29.37836]
[1777069569320,31.0,77548.45,0.0,0.4289,0.00017,29.37765]
[1777069575775,30.99,77550.56,0.0,0.42925,0.00017,29.38302]
[1777069580075,30.99,77551.35,0.0,0.42937,0.00017,29.385]
[1777069580138,30.99,77551.35,0.0,0.42937,0.00017,29.385]
[1777069580220,30.99,77554.15,0.0,0.42984,0.00017,29.39233]
[1777069585565,30.98,77556.74,0.0,0.43028,0.00017,29.39901]
[1777069587524,30.98,77556.35,0.0,0.43021,0.00017,29.39799]
[1777069592161,30.98,77558.45,0.0,0.43056,0.00017,29.40032]
[1777069592226,30.98,77558.45,0.0,0.43056,0.00017,29.40032]
[1777069594369,30.98,77559.01,0.0,0.43065,0.00017,29.40176]
[1777069594413,30.98,77559.01,0.0,0.43065,0.00017,29.40176]
[1777069594723,30.98,77551.68,0.0,0.42941,0.00017,29.38259]
[1777069595643,30.98,77551.68,0.0,0.42941,0.00017,29.38259]
[1777069595690,30.98,77550.8,0.0,0.42926,0.00017,29.38027]
[1777069601108,30.98,77552.2,0.0,0.42949,0.00017,29.38383]
[1777069602663,30.98,77552.2,0.0,0.42949,0.00017,29.38383]
[1777069602711,30.98,77552.2,0.0,0.42949,0.00017,29.38383]
[1777069603745,30.98,77552.6,0.0,0.42955,0.00017,29.3848]
[1777069603829,30.97,77552.46,0.0,0.42952,0.00017,29.38439]
[1777069605770,30.97,77552.46,0.0,0.42952,0.00017,29.38435]
[1777069605854,30.97,77552.78,0.0,0.42957,0.00017,29.38515]
[1777069611735,30.97,77553.48,0.0,0.42968,0.00017,29.38683]
[1777069617222,30.96,77558.09,0.0,0.43044,0.00017,29.39862]
[1777069622802,30.96,77558.11,0.0,0.43044,0.00017,29.39866]
[1777069630316,30.96,77557.73,0.0,0.43037,0.00017,29.39763]
[1777069635348,30.96,77556.4,0.0,0.43014,0.00017,29.39413]
[1777069640388,30.96,77557.27,0.0,0.43029,0.00017,29.39637]
[1777069646428,30.96,77556.63,0.0,0.43018,0.00017,29.39467]
[1777069654484,30.95,77556.98,0.0,0.43022,0.00017,29.39242]
[1777069659518,30.95,77556.57,0.0,0.43015,0.00017,29.39131]
[1777069660641,30.95,77556.57,0.0,0.43015,0.00017,29.39131]
[1777069660697,30.95,77556.3,0.0,0.43011,0.00017,29.3906]
[1777069666054,30.95,77556.37,0.0,0.43012,0.00017,29.39076]
[1777069669839,30.95,77556.08,0.0,0.43006,0.00017,29.38997]
[1777069669892,30.95,77556.08,0.0,0.43006,0.00017,29.38997]
[1777069670801,30.95,77559.39,0.0,0.43063,0.00017,29.39859]
[1777069670805,30.95,77559.39,0.0,0.43063,0.00017,29.39859]
[1777069670896,30.95,77555.86,0.0,0.43003,0.00017,29.38937]
[1777069675963,30.95,77554.11,0.0,0.42973,0.00017,29.38475]
[1777069681011,30.95,77554.59,0.0,0.42981,0.00017,29.38597]
[1777069686119,30.95,77554.73,0.0,0.42983,0.00017,29.38631]
[1777069691209,30.95,77554.83,0.0,0.42984,0.00017,29.38654]
[1777069696226,30.95,77552.32,0.0,0.42941,0.00017,29.37991]
[1777069701274,30.95,77552.62,0.0,0.42946,0.00017,29.38068]
[1777069706297,30.95,77552.62,0.0,0.42946,0.00017,29.38066]
[1777069711406,30.94,77552.77,0.0,0.42949,0.00017,29.38104]
[1777069717617,30.94,77552.98,0.0,0.42951,0.00017,29.37845]
[1777069722669,30.94,77553.74,0.0,0.42963,0.00017,29.3803]
[1777069727680,30.94,77555.04,0.0,0.42984,0.00017,29.38357]
[1777069730347,30.93,77555.29,0.0,0.42987,0.00017,29.38414]
[1777069730382,30.93,77555.29,0.0,0.42987,0.00017,29.38414]
[1777069731556,30.93,77555.29,0.0,0.42987,0.00017,29.38411]
[1777069731614,30.93,77555.29,0.0,0.42987,0.00017,29.38411]
[1777069737068,30.93,77555.16,0.0,0.42984,0.00017,29.3836]
[1777069742103,30.92,77556.07,0.0,0.42998,0.00017,29.38585]
[1777069747990,30.92,77556.47,0.0,0.43004,0.00017,29.38675]
[1777069753183,30.92,77556.42,0.0,0.43003,0.00017,29.3866]
[1777069758217,30.92,77556.34,0.0,0.43001,0.00017,29.38638]
[1777069766274,30.92,77556.34,0.0,0.43001,0.00017,29.38635]
[1777069776341,30.92,77555.73,0.0,0.4299,0.00017,29.38161]
[1777069779757,30.92,77555.27,0.0,0.42982,0.00017,29.38039]
[1777069779836,30.92,77546.03,0.0,0.42825,0.00017,29.35591]
[1777069780626,30.92,77546.03,0.0,0.42825,0.00017,29.35591]
[1777069780716,30.92,77541.6,0.0,0.4275,0.00017,29.34402]
[1777069782755,30.92,77541.6,0.0,0.4275,0.00017,29.34403]
[1777069782823,30.92,77541.6,0.0,0.4275,0.00017,29.34403]
[1777069784040,30.92,77541.67,0.0,0.42751,0.00017,29.34423]
[1777069784049,30.92,77541.67,0.0,0.42751,0.00017,29.34423]
[1777069784052,30.92,77541.67,0.0,0.42751,0.00017,29.34423]
[1777069784086,30.92,77541.67,0.0,0.42751,0.00017,29.34423]
[1777069784669,30.92,77541.67,0.0,0.42751,0.00017,29.34424]
[1777069784677,30.92,77541.67,0.0,0.42751,0.00017,29.34424]
[1777069784688,30.92,77540.25,0.0,0.42727,0.00017,29.34038]
[1777069791450,30.91,77539.27,0.0,0.42709,0.00017,29.33751]
[1777069796739,30.91,77539.27,0.0,0.42709,0.00017,29.33751]
[1777069803467,30.91,77537.99,0.0,0.42686,0.00017,29.33385]
[1777069808568,30.9,77535.47,0.0,0.42642,0.00017,29.32691]
[1777069814610,30.9,77532.33,0.0,0.42589,0.00017,29.31826]
[1777069823673,30.9,77530.48,0.0,0.42557,0.00017,29.3131]
[1777069828710,30.9,77524.2,0.0,0.4245,0.00017,29.29566]
[1777069834753,30.9,77524.5,0.0,0.42455,0.00017,29.29337]
[1777069840299,30.9,77524.32,0.0,0.42451,0.00017,29.29287]
[1777069845892,30.9,77522.59,0.0,0.42422,0.00017,29.28803]
[1777069851629,30.9,77517.92,0.0,0.42343,0.00017,29.27492]
[1777069853565,30.9,77518.15,0.0,0.42347,0.00017,29.27559]
[1777069853613,30.9,77518.15,0.0,0.42347,0.00017,29.27559]
[1777069853731,30.9,77518.15,0.0,0.42347,0.00017,29.27559]
[1777069853738,30.9,77518.15,0.0,0.42347,0.00017,29.27559]
[1777069854114,30.9,77511.79,0.0,0.42239,0.00017,29.25752]
[1777069859137,30.9,77511.59,0.0,0.42236,0.00017,29.25695]
[1777069864145,30.9,77509.91,0.0,0.42208,0.00017,29.25214]
[1777069869637,30.9,77509.48,0.0,0.422,0.00017,29.25092]
[1777069874676,30.9,77505.15,0.0,0.42127,0.00017,29.23844]
[1777069879681,30.9,77503.56,0.0,0.421,0.00017,29.23385]
[1777069882186,30.9,77503.02,0.0,0.42091,0.00017,29.23228]
[1777069883115,30.9,77499.3,0.0,0.42028,0.00017,29.22147]
[1777069885470,30.9,77497.35,0.0,0.41995,0.00017,29.21579]
[1777069885504,30.9,77497.35,0.0,0.41995,0.00017,29.21579]
[1777069886238,30.9,77497.35,0.0,0.41995,0.00017,29.2158]
[1777069886248,30.9,77497.35,0.0,0.41995,0.00017,29.2158]
[1777069886339,30.9,77497.33,0.0,0.41995,0.00017,29.21574]
[1777069892673,30.9,77496.56,0.0,0.41982,0.00017,29.21353]
[1777069897709,30.91,77498.43,0.0,0.42014,0.00017,29.21596]
[1777069897783,30.91,77498.43,0.0,0.42014,0.00017,29.21596]
[1777069898412,30.91,77498.36,0.0,0.42012,0.00017,29.21577]
[1777069899208,30.91,77498.52,0.0,0.42015,0.00017,29.21625]
[1777069904212,30.91,77496.94,0.0,0.41989,0.00017,29.21167]
[1777069904632,30.91,77497.01,0.0,0.4199,0.00017,29.21189]
[1777069904691,30.91,77497.01,0.0,0.4199,0.00017,29.21189]
[1777069905120,30.91,77496.26,0.0,0.41978,0.00017,29.2097]
[1777069908226,30.91,77490.07,0.0,0.41873,0.00017,29.19148]
[1777069908663,30.91,77490.07,0.0,0.41873,0.00017,29.19148]
[1777069908670,30.91,77490.07,0.0,0.41873,0.00017,29.19148]
[1777069908724,30.91,77490.07,0.0,0.41873,0.00017,29.19148]
[1777069908749,30.91,77489.42,0.0,0.41862,0.00017,29.18957]
[1777069914314,30.91,77484.78,0.0,0.41785,0.00017,29.17584]
[1777069920141,30.91,77485.41,0.0,0.41796,0.00017,29.17783]
[1777069920189,30.91,77485.41,0.0,0.41796,0.00017,29.17783]
[1777069920230,30.92,77477.29,0.0,0.41659,0.00017,29.1534]
[1777069920261,30.92,77477.29,0.0,0.41659,0.00017,29.1534]
[1777069920271,30.92,77477.29,0.0,0.41659,0.00017,29.1534]
[1777069920340,30.92,77477.29,0.0,0.41659,0.00017,29.1534]
[1777069920452,30.92,77474.31,0.0,0.41609,0.00017,29.14433]
[1777069926715,30.92,77475.48,0.0,0.41629,0.00017,29.14803]
[1777069933450,30.92,77474.39,0.0,0.41613,0.00017,29.14497]
[1777069936413,30.93,77473.79,0.0,0.41603,0.00017,29.14319]
[1777069937120,30.93,77473.79,0.0,0.41603,0.00017,29.14319]
[1777069937171,30.93,77473.79,0.0,0.41603,0.00017,29.14319]
[1777069937221,30.93,77471.21,0.0,0.41559,0.00017,29.13535]
[1777069937435,30.93,77471.21,0.0,0.41559,0.00017,29.13535]
[1777069942510,30.93,77472.49,0.0,0.41581,0.00017,29.13928]
[1777069947546,30.93,77474.42,0.0,0.41614,0.00017,29.14517]
[1777069949867,30.93,77464.94,0.0,0.41454,0.00017,29.11605]
[1777069953065,30.93,77462.51,0.0,0.41412,0.00017,29.10542]
[1777069957430,30.93,77461.86,0.0,0.41402,0.00017,29.10352]
[1777069957436,30.93,77461.86,0.0,0.41402,0.00017,29.10352]
[1777069958167,30.93,77461.29,0.0,0.41393,0.00017,29.1018]
[1777069958677,30.93,77461.29,0.0,0.41393,0.00017,29.1018]
[1777069959260,30.93,77461.28,0.0,0.41393,0.00017,29.10182]
[1777069961501,30.93,77459.04,0.0,0.41355,0.00017,29.09481]
[1777069961509,30.93,77459.04,0.0,0.41355,0.00017,29.09481]
[1777069961562,30.93,77459.04,0.0,0.41355,0.00017,29.09481]
[1777069961645,30.93,77459.04,0.0,0.41355,0.00017,29.09481]
[1777069966678,30.93,77455.49,0.0,0.41295,0.00017,29.08365]
[1777069971666,30.93,77453.53,0.0,0.41261,0.00017,29.07742]
[1777069972126,30.93,77451.26,0.0,0.41223,0.00017,29.07023]
[1777069977139,30.93,77454.53,0.0,0.41278,0.00017,29.08053]
[1777069982139,30.93,77453.63,0.0,0.41263,0.00017,29.07766]
[1777069987150,30.93,77455.23,0.0,0.41289,0.00017,29.08266]
[1777069991174,30.93,77440.7,0.0,0.41044,0.00017,29.03628]
[1777069993270,30.92,77440.11,0.0,0.41034,0.00017,29.03431]
[1777069996073,30.92,77440.29,0.0,0.41036,0.00017,29.03484]
[1777069996110,30.92,77440.29,0.0,0.41036,0.00017,29.03484]
[1777069996171,30.92,77440.29,0.0,0.41036,0.00017,29.03484]
[1777069996174,30.92,77440.29,0.0,0.41036,0.00017,29.03482]
[1777070001549,30.92,77446.69,0.0,0.41143,0.00017,29.05527]
[1777070001960,30.92,77446.69,0.0,0.41143,0.00017,29.05527]
[1777070001991,30.92,77446.69,0.0,0.41143,0.00017,29.05527]
[1777070002180,30.92,77446.69,0.0,0.41143,0.00017,29.05527]
[1777070002281,30.92,77449.5,0.0,0.41191,0.00017,29.06422]
[1777070007700,30.92,77451.75,0.0,0.41229,0.00017,29.07135]
[1777070012844,30.92,77448.32,0.0,0.4117,0.00017,29.05734]
[1777070017897,30.92,77451.53,0.0,0.41224,0.00017,29.06756]
[1777070023049,30.92,77452.79,0.0,0.41246,0.00017,29.07157]
[1777070028079,30.92,77458.15,0.0,0.41336,0.00017,29.08845]
[1777070033115,30.92,77458.18,0.0,0.41337,0.00017,29.08855]
[1777070038543,30.92,77457.34,0.0,0.41323,0.00017,29.08594]
[1777070043592,30.92,77456.39,0.0,0.41307,0.00017,29.08298]
[1777070048932,30.92,77459.0,0.0,0.41351,0.00017,29.0912]
[1777070053980,30.92,77460.3,0.0,0.41373,0.00017,29.09528]
[1777070054998,30.92,77460.3,0.0,0.41373,0.00017,29.09528]
[1777070055047,30.92,77460.3,0.0,0.41373,0.00017,29.09528]
[1777070055071,30.92,77460.3,0.0,0.41373,0.00017,29.09528]
[1777070055124,30.92,77460.3,0.0,0.41373,0.00017,29.09528]
[1777070060334,30.93,77463.9,0.0,0.41434,0.00017,29.1065]
[1777070067271,30.93,77464.88,0.0,0.4145,0.00017,29.10954]
[1777070072418,30.93,77465.19,0.0,0.41455,0.00017,29.10737]
[1777070079299,30.93,77467.99,0.0,0.41502,0.00017,29.11602]
[1777070086150,30.93,77467.99,0.0,0.41502,0.00017,29.11602]
[1777070091552,30.92,77465.3,0.0,0.41456,0.00017,29.10755]
[1777070097592,30.92,77466.34,0.0,0.41473,0.00017,29.11068]
[1777070102628,30.92,77468.93,0.0,0.41516,0.00017,29.1186]
[1777070108670,30.92,77468.54,0.0,0.41509,0.00017,29.1173]
[1777070112013,30.92,77476.78,0.0,0.41648,0.00017,29.14245]
[1777070119041,30.91,77476.92,0.0,0.4165,0.00017,29.14283]
[1777070124553,30.91,77478.98,0.0,0.41684,0.00017,29.14902]
[1777070128255,30.91,77478.79,0.0,0.41681,0.00017,29.14843]
[1777070128330,30.91,77478.79,0.0,0.41681,0.00017,29.14843]
[1777070128341,30.91,77479.08,0.0,0.41686,0.00017,29.14935]
[1777070130279,30.92,77480.92,0.0,0.41717,0.00017,29.15495]
[1777070130347,30.92,77480.92,0.0,0.41717,0.00017,29.15495]
[1777070132905,30.92,77483.08,0.0,0.41754,0.00017,29.15844]
[1777070132925,30.92,77483.08,0.0,0.41754,0.00017,29.15844]
[1777070134348,30.92,77482.98,0.0,0.41752,0.00017,29.15817]
[1777070134359,30.92,77482.68,0.0,0.41747,0.00017,29.1573]
[1777070139562,30.92,77481.52,0.0,0.41729,0.00017,29.15397]
[1777070144572,30.93,77483.84,0.0,0.41769,0.00017,29.16107]
[1777070146577,30.93,77483.01,0.0,0.41755,0.00017,29.15862]
[1777070146940,30.93,77483.01,0.0,0.41755,0.00017,29.15865]
[1777070151971,30.93,77480.74,0.0,0.41717,0.00017,29.15184]
[1777070157006,30.93,77481.86,0.0,0.41736,0.00017,29.15523]
[1777070159109,30.93,77473.22,0.0,0.4159,0.00017,29.12904]
[1777070167077,30.93,77474.84,0.0,0.41619,0.00017,29.13427]
[1777070172111,30.94,77478.88,0.0,0.41689,0.00017,29.14672]
[1777070177118,30.94,77480.54,0.0,0.41718,0.00017,29.15189]
[1777070183189,30.94,77474.87,0.0,0.41622,0.00017,29.13479]
[1777070188224,30.94,77471.26,0.0,0.41562,0.00017,29.12382]
[1777070193430,30.94,77466.29,0.0,0.41477,0.00017,29.10536]
[1777070198541,30.94,77464.06,0.0,0.41439,0.00017,29.09841]
[1777070203564,30.94,77459.05,0.0,0.41354,0.00017,29.08277]
[1777070210377,30.94,77457.45,0.0,0.41327,0.00017,29.07774]
[1777070215464,30.94,77455.64,0.0,0.41296,0.00017,29.07205]
[1777070220523,30.94,77454.5,0.0,0.41277,0.00017,29.06845]
[1777070225914,30.94,77454.38,0.0,0.41275,0.00017,29.06806]
[1777070231029,30.94,77453.78,0.0,0.41265,0.00017,29.06615]
[1777070236561,30.94,77452.77,0.0,0.41248,0.00017,29.06294]
[1777070240427,30.94,77460.52,0.0,0.41379,0.00017,29.08733]
[1777070245893,30.94,77465.22,0.0,0.41458,0.00017,29.102]
[1777070248313,30.94,77474.13,0.0,0.41609,0.00017,29.12941]
[1777070254293,30.95,77477.07,0.0,0.41659,0.00017,29.13538]
[1777070254514,30.95,77478.95,0.0,0.41691,0.00017,29.14114]
[1777070259599,30.95,77480.98,0.0,0.41726,0.00017,29.14738]
[1777070264470,30.95,77482.3,0.0,0.41749,0.00017,29.15149]
[1777070264498,30.95,77482.3,0.0,0.41749,0.00017,29.15152]
[1777070268521,30.96,77483.72,0.0,0.41774,0.00017,29.15586]
[1777070269539,30.96,77483.72,0.0,0.41774,0.00017,29.15591]
[1777070274549,30.96,77483.72,0.0,0.41774,0.00017,29.15591]
[1777070279622,30.96,77484.39,0.0,0.41786,0.00017,29.15801]
[1777070284643,30.96,77484.58,0.0,0.4179,0.00017,29.15868]
[1777070284786,30.96,77484.58,0.0,0.4179,0.00017,29.15868]
[1777070284791,30.96,77484.58,0.0,0.4179,0.00017,29.15868]
[1777070284823,30.96,77484.58,0.0,0.4179,0.00017,29.15868]
[1777070284924,30.96,77484.58,0.0,0.4179,0.00017,29.15869]
[1777070286914,30.96,77475.08,0.0,0.4163,0.00017,29.13006]
[1777070291946,30.96,77473.62,0.0,0.41606,0.00017,29.1257]
[1777070292681,30.96,77473.62,0.0,0.41606,0.00017,29.1257]
[1777070292749,30.96,77473.62,0.0,0.41606,0.00017,29.1257]
[1777070292922,30.96,77473.62,0.0,0.41606,0.00017,29.1257]
[1777070293140,30.96,77472.1,0.0,0.4158,0.00017,29.12108]
[1777070298994,30.97,77471.15,0.0,0.41565,0.00017,29.1183]
[1777070300142,30.97,77471.15,0.0,0.41565,0.00017,29.1183]
[1777070300186,30.97,77471.15,0.0,0.41565,0.00017,29.1183]
[1777070301031,30.97,77470.87,0.0,0.4156,0.00017,29.11747]
[1777070301202,30.97,77470.87,0.0,0.4156,0.00017,29.11749]
[1777070306280,30.97,77470.3,0.0,0.41551,0.00017,29.11583]
[1777070311321,30.97,77471.2,0.0,0.41567,0.00017,29.11869]
[1777070316402,30.97,77471.2,0.0,0.41567,0.00017,29.11566]
[1777070320689,30.98,77464.02,0.0,0.41447,0.00017,29.09369]
[1777070325086,30.98,77462.18,0.0,0.41416,0.00017,29.08811]
[1777070325234,30.98,77462.18,0.0,0.41416,0.00017,29.08811]
[1777070325306,30.98,77462.18,0.0,0.41416,0.00017,29.08811]
[1777070325418,30.98,77462.18,0.0,0.41416,0.00017,29.08811]
[1777070325481,30.98,77462.18,0.0,0.41416,0.00017,29.08811]
[1777070325670,30.98,77462.18,0.0,0.41416,0.00017,29.08811]
[1777070325528,30.98,77447.55,0.0,0.4117,0.00017,29.0422]
[1777070325966,30.98,77447.55,0.0,0.4117,0.00017,29.0422]
[1777070326063,30.98,77447.55,0.0,0.4117,0.00017,29.0422]
[1777070327184,30.98,77441.28,0.0,0.41064,0.00017,29.02208]
[1777070327198,30.98,77441.28,0.0,0.41064,0.00017,29.02208]
[1777070327214,30.98,77441.28,0.0,0.41064,0.00017,29.02208]
[1777070327586,30.98,77439.91,0.0,0.41041,0.00017,29.01761]
[1777070328465,30.98,77439.91,0.0,0.41041,0.00017,29.01761]
[1777070328488,30.98,77439.91,0.0,0.41041,0.00017,29.01761]
[1777070328566,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329182,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329293,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329300,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329479,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329551,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329560,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329676,30.97,77440.31,0.0,0.41047,0.00017,29.01884]
[1777070329682,30.98,77440.18,0.0,0.41045,0.00017,29.01845]
[1777070329727,30.98,77440.18,0.0,0.41045,0.00017,29.01845]
[1777070330021,30.98,77440.18,0.0,0.41045,0.00017,29.01845]
[1777070330044,30.98,77440.18,0.0,0.41045,0.00017,29.01845]
[1777070330085,30.98,77440.18,0.0,0.41045,0.00017,29.01845]
[1777070330591,30.98,77440.03,0.0,0.41043,0.00017,29.01799]
[1777070331571,30.98,77440.03,0.0,0.41043,0.00017,29.01799]
[1777070331624,30.98,77439.63,0.0,0.41036,0.00017,29.01672]
[1777070335122,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335250,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335416,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335469,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335503,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335562,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335595,30.98,77439.48,0.0,0.41034,0.00017,29.01629]
[1777070335645,30.98,77427.27,0.0,0.40829,0.00017,28.97661]
[1777070336151,30.98,77427.27,0.0,0.40829,0.00017,28.97661]
[1777070336194,30.98,77427.27,0.0,0.40829,0.00017,28.97661]
[1777070336266,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337310,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337398,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337456,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337552,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337577,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337599,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337685,30.98,77427.27,0.0,0.40829,0.00017,28.97662]
[1777070337626,30.98,77413.44,0.0,0.40596,0.00017,28.93072]
[1777070337728,30.98,77413.44,0.0,0.40596,0.00017,28.93072]
[1777070338428,30.98,77397.78,0.0,0.40334,0.00017,28.87757]
[1777070338798,30.98,77397.78,0.0,0.40334,0.00017,28.87757]
[1777070338816,30.98,77397.78,0.0,0.40334,0.00017,28.87757]
[1777070339676,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070339746,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070339836,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070339882,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070339953,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070340096,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070340231,30.98,77392.81,0.0,0.4025,0.00017,28.86045]
[1777070340308,30.98,77381.02,0.0,0.40053,0.00017,28.81936]
[1777070341919,30.98,77378.49,0.0,0.40011,0.00017,28.81047]
[1777070341964,30.98,77378.49,0.0,0.40011,0.00017,28.81047]
[1777070342132,30.98,77378.49,0.0,0.40011,0.00017,28.81047]
[1777070342210,30.98,77378.49,0.0,0.40011,0.00017,28.81047]
[1777070342218,30.98,77378.49,0.0,0.40011,0.00017,28.81047]
[1777070342298,30.98,77378.49,0.0,0.40011,0.00017,28.81047]
[1777070342831,30.98,77376.39,0.0,0.39976,0.00017,28.8031]
[1777070343818,30.98,77376.39,0.0,0.39976,0.00017,28.80315]
[1777070344321,30.99,77374.15,0.0,0.39942,0.00017,28.79579]
[1777070345534,30.99,77374.15,0.0,0.39942,0.00017,28.79579]
[1777070345706,30.99,77374.15,0.0,0.39942,0.00017,28.79579]
[1777070345835,31.0,77370.95,0.0,0.39892,0.00017,28.78502]
[1777070346070,31.0,77370.95,0.0,0.39892,0.00017,28.78502]
[1777070346127,31.0,77370.95,0.0,0.39892,0.00017,28.78502]
[1777070346488,31.0,77370.95,0.0,0.39892,0.00017,28.78502]
[1777070346639,31.0,77370.95,0.0,0.39892,0.00017,28.78502]
[1777070346801,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070346992,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070347177,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070347302,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070347481,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070347485,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070347657,31.01,77331.02,0.0,0.3923,0.00017,28.63955]
[1777070347701,31.01,77300.61,0.0,0.38725,0.00017,28.52318]
[1777070347819,31.01,77300.61,0.0,0.38725,0.00017,28.52318]
[1777070347921,31.01,77300.61,0.0,0.38725,0.00017,28.52318]
[1777070347952,31.01,77300.61,0.0,0.38725,0.00017,28.52318]
[1777070348350,31.01,77300.61,0.0,0.38725,0.00017,28.52318]
[1777070348459,31.01,77292.97,0.0,0.38599,0.00017,28.49319]
[1777070349355,31.01,77292.97,0.0,0.38599,0.00017,28.4932]
[1777070350023,31.01,77292.97,0.0,0.38599,0.00017,28.4932]
[1777070350157,31.01,77292.97,0.0,0.38599,0.00017,28.4932]
[1777070350372,31.01,77293.06,0.0,0.386,0.00017,28.49358]
[1777070351029,31.01,77293.06,0.0,0.386,0.00017,28.49358]
[1777070351086,31.01,77293.06,0.0,0.386,0.00017,28.49358]
[1777070351531,31.01,77293.06,0.0,0.386,0.00017,28.49358]
[1777070351632,31.01,77305.55,0.0,0.38808,0.00017,28.54247]
[1777070353242,31.01,77305.55,0.0,0.38808,0.00017,28.54248]
[1777070355864,31.01,77303.9,0.0,0.3878,0.00017,28.53607]
[1777070355891,31.01,77303.9,0.0,0.3878,0.00017,28.53607]
[1777070357367,31.01,77302.83,0.0,0.38763,0.00017,28.53191]
[1777070357497,31.01,77302.83,0.0,0.38763,0.00017,28.53191]
[1777070357514,31.01,77302.83,0.0,0.38763,0.00017,28.53191]
[1777070357598,31.01,77304.07,0.0,0.38783,0.00017,28.53674]
[1777070363453,31.01,77309.23,0.0,0.38869,0.00017,28.55672]
[1777070366577,31.01,77307.7,0.0,0.38843,0.00017,28.55079]
[1777070366579,31.01,77310.29,0.0,0.38886,0.00017,28.5608]
[1777070367172,31.01,77310.29,0.0,0.38886,0.00017,28.5608]
[1777070367482,31.01,77310.29,0.0,0.38886,0.00017,28.56079]
[1777070367935,31.01,77310.29,0.0,0.38886,0.00017,28.56079]
[1777070368488,31.01,77311.32,0.0,0.38903,0.00017,28.56475]
[1777070370660,31.01,77310.18,0.0,0.38884,0.00017,28.56034]
[1777070371309,31.01,77310.18,0.0,0.38884,0.00017,28.56033]
[1777070374008,31.01,77310.4,0.0,0.38886,0.00017,28.55797]
[1777070374687,31.01,77314.32,0.0,0.38951,0.00017,28.57305]
[1777070375643,31.01,77314.32,0.0,0.38951,0.00017,28.57305]
[1777070375712,31.01,77314.32,0.0,0.38951,0.00017,28.57305]
[1777070376312,31.01,77313.78,0.0,0.38942,0.00017,28.57096]
[1777070377754,31.01,77313.78,0.0,0.38942,0.00017,28.57094]
[1777070377864,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070377899,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070377957,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378028,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378047,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378223,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378258,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378272,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378626,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378727,31.01,77316.31,0.0,0.38984,0.00017,28.58063]
[1777070378731,31.01,77260.63,0.0,0.38062,0.00017,28.35982]
[1777070380761,31.01,77259.55,0.0,0.38044,0.00017,28.35533]
[1777070380574,31.01,77247.8,0.0,0.37851,0.00016,28.30677]
[1777070380813,31.01,77247.8,0.0,0.37851,0.00016,28.30677]
[1777070380821,31.01,77247.8,0.0,0.37851,0.00016,28.30677]
[1777070380928,31.01,77247.8,0.0,0.37851,0.00016,28.30677]
[1777070381568,31.01,77247.8,0.0,0.37851,0.00016,28.30677]
[1777070381756,31.01,77258.92,0.0,0.38034,0.00016,28.35275]
[1777070382054,31.01,77258.92,0.0,0.38034,0.00016,28.35275]
[1777070382567,31.01,77258.92,0.0,0.38034,0.00016,28.35275]
[1777070382877,31.02,77265.33,0.0,0.38146,0.00017,28.38037]
[1777070382954,31.02,77265.33,0.0,0.38146,0.00017,28.38037]
[1777070383057,31.02,77265.33,0.0,0.38146,0.00017,28.38037]
[1777070383212,31.02,77265.33,0.0,0.38146,0.00017,28.38037]
[1777070383597,31.03,77265.33,0.0,0.38151,0.00016,28.38143]
[1777070384604,31.04,77277.9,0.0,0.38362,0.00017,28.43309]
[1777070384960,31.04,77277.9,0.0,0.38362,0.00017,28.43309]
[1777070385021,31.04,77277.9,0.0,0.38362,0.00017,28.43309]
[1777070385689,31.04,77277.9,0.0,0.38362,0.00017,28.43309]
[1777070385732,31.04,77277.9,0.0,0.38362,0.00017,28.43309]
[1777070385681,31.05,77278.08,0.0,0.38368,0.00017,28.43437]
[1777070386619,31.06,77278.08,0.0,0.3837,0.00017,28.43489]
[1777070387201,31.06,77278.08,0.0,0.3837,0.00017,28.43489]
[1777070387265,31.06,77278.08,0.0,0.3837,0.00017,28.43489]
[1777070387616,31.06,77278.08,0.0,0.3837,0.00017,28.43489]
[1777070387677,31.06,77278.08,0.0,0.3837,0.00017,28.43489]
[1777070388963,31.07,77282.14,0.0,0.38442,0.00017,28.45215]
[1777070389027,31.07,77282.14,0.0,0.38442,0.00017,28.45215]
[1777070389129,31.07,77282.14,0.0,0.38442,0.00017,28.45215]
[1777070389639,31.07,77282.67,0.0,0.38451,0.00017,28.4543]
[1777070390184,31.07,77282.67,0.0,0.38451,0.00017,28.4543]
[1777070390196,31.07,77282.67,0.0,0.38451,0.00017,28.4543]
[1777070390587,31.07,77282.67,0.0,0.38451,0.00017,28.4543]
[1777070390676,31.07,77284.98,0.0,0.38489,0.00017,28.46352]
[1777070395680,31.07,77289.75,0.0,0.38569,0.00017,28.48254]
[1777070398848,31.07,77292.31,0.0,0.38611,0.00017,28.49272]
[1777070399301,31.07,77292.31,0.0,0.38611,0.00017,28.49272]
[1777070400800,31.07,77294.68,0.0,0.38651,0.00017,28.50213]
[1777070401571,31.07,77294.68,0.0,0.38651,0.00017,28.50213]
[1777070403063,31.07,77295.98,0.0,0.38673,0.00017,28.50725]
[1777070403153,31.07,77295.98,0.0,0.38673,0.00017,28.50725]
[1777070403250,31.07,77295.98,0.0,0.38673,0.00017,28.50725]
[1777070403286,31.07,77295.98,0.0,0.38673,0.00017,28.50725]
[1777070403656,31.07,77295.98,0.0,0.38673,0.00017,28.50725]
[1777070403700,31.07,77295.98,0.0,0.38673,0.00017,28.50725]
[1777070403743,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070403898,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070403970,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070404066,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070404205,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070404218,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070404313,31.07,77296.92,0.0,0.38688,0.00017,28.51093]
[1777070404744,31.07,77329.42,0.0,0.39227,0.00017,28.6355]
[1777070405692,31.07,77329.42,0.0,0.39227,0.00017,28.6355]
[1777070405745,31.07,77329.42,0.0,0.39227,0.00017,28.6355]
[1777070405793,31.07,77341.23,0.0,0.39423,0.00017,28.67952]
[1777070406239,31.07,77341.23,0.0,0.39423,0.00017,28.67952]
[1777070406286,31.07,77341.23,0.0,0.39423,0.00017,28.67952]
[1777070406404,31.07,77341.23,0.0,0.39423,0.00017,28.67952]
[1777070406460,31.07,77341.23,0.0,0.39423,0.00017,28.67952]
[1777070407068,31.07,77345.31,0.0,0.39491,0.00017,28.69459]
[1777070407151,31.07,77345.31,0.0,0.39491,0.00017,28.69459]
[1777070407768,31.07,77345.31,0.0,0.39492,0.00017,28.69462]
[1777070407907,31.07,77345.31,0.0,0.39492,0.00017,28.69462]
[1777070407951,31.07,77345.31,0.0,0.39492,0.00017,28.69462]
[1777070408032,31.07,77345.31,0.0,0.39492,0.00017,28.69462]
[1777070408776,31.08,77346.88,0.0,0.39518,0.00017,28.70041]
[1777070408918,31.08,77346.88,0.0,0.39518,0.00017,28.70041]
[1777070409783,31.07,77347.04,0.0,0.3952,0.00017,28.70092]
[1777070410186,31.07,77347.04,0.0,0.3952,0.00017,28.70092]
[1777070410230,31.07,77347.04,0.0,0.3952,0.00017,28.70092]
[1777070410263,31.07,77347.04,0.0,0.3952,0.00017,28.70092]
[1777070410268,31.07,77347.04,0.0,0.3952,0.00017,28.70092]
[1777070410324,31.07,77347.04,0.0,0.3952,0.00017,28.70092]
[1777070410798,31.07,77346.93,0.0,0.39518,0.00017,28.70049]
[1777070410840,31.07,77346.93,0.0,0.39518,0.00017,28.70049]
[1777070410890,31.07,77346.93,0.0,0.39518,0.00017,28.70049]
[1777070411081,31.07,77346.93,0.0,0.39518,0.00017,28.70049]
[1777070411636,31.07,77347.17,0.0,0.39522,0.00017,28.70136]
[1777070412577,31.07,77347.17,0.0,0.39522,0.00017,28.70136]
[1777070412590,31.07,77347.17,0.0,0.39522,0.00017,28.70136]
[1777070412596,31.07,77347.17,0.0,0.39522,0.00017,28.70136]
[1777070412816,31.07,77347.17,0.0,0.39522,0.00017,28.70134]
[1777070413773,31.07,77347.17,0.0,0.39522,0.00017,28.70134]
[1777070413822,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414169,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414244,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414295,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414413,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414503,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414775,31.07,77348.59,0.0,0.39545,0.00017,28.70652]
[1777070414819,31.07,77348.4,0.0,0.39542,0.00017,28.70581]
[1777070415156,31.07,77348.4,0.0,0.39542,0.00017,28.70581]
[1777070415825,31.07,77332.59,0.0,0.39279,0.00017,28.64727]
[1777070416012,31.07,77332.59,0.0,0.39279,0.00017,28.64727]
[1777070416051,31.07,77332.59,0.0,0.39279,0.00017,28.64727]
[1777070416829,31.07,77324.27,0.0,0.39141,0.00017,28.61596]
[1777070418357,31.07,77321.61,0.0,0.39096,0.00017,28.60586]
[1777070418399,31.07,77321.61,0.0,0.39096,0.00017,28.60586]
[1777070418624,31.07,77321.61,0.0,0.39096,0.00017,28.60586]
[1777070418843,31.07,77323.4,0.0,0.39126,0.00017,28.6126]
[1777070418921,31.07,77323.4,0.0,0.39126,0.00017,28.6126]
[1777070419850,31.07,77313.02,0.0,0.38954,0.00017,28.57305]
[1777070421018,31.07,77317.37,0.0,0.39026,0.00017,28.58965]
[1777070421715,31.07,77315.95,0.0,0.39002,0.00017,28.58421]
[1777070422972,31.07,77315.95,0.0,0.39002,0.00017,28.58418]
[1777070429662,31.07,77317.46,0.0,0.39026,0.00017,28.58974]
[1777070431131,31.07,77316.39,0.0,0.39008,0.00017,28.58559]
[1777070431700,31.07,77316.39,0.0,0.39008,0.00017,28.58559]
[1777070431777,31.06,77315.39,0.0,0.3899,0.00017,28.57856]
[1777070432093,31.06,77315.39,0.0,0.3899,0.00017,28.57856]
[1777070432189,31.06,77315.39,0.0,0.3899,0.00017,28.57856]
[1777070433183,31.06,77314.07,0.0,0.38968,0.00017,28.57347]
[1777070433263,31.06,77313.29,0.0,0.38955,0.00017,28.57045]
[1777070437189,31.06,77313.35,0.0,0.38955,0.00017,28.57059]
[1777070437239,31.06,77313.35,0.0,0.38955,0.00017,28.57059]
[1777070439271,31.06,77310.24,0.0,0.38904,0.00017,28.5586]
[1777070439372,31.06,77310.08,0.0,0.38901,0.00017,28.55796]
[1777070445364,31.06,77316.2,0.0,0.39002,0.00017,28.58132]
[1777070445465,31.06,77316.04,0.0,0.38999,0.00017,28.58068]
[1777070447401,31.06,77316.04,0.0,0.38999,0.00017,28.58066]
[1777070453083,31.06,77319.2,0.0,0.3905,0.00017,28.59252]
[1777070458119,31.06,77320.05,0.0,0.39064,0.00017,28.59562]
[1777070459598,31.06,77320.05,0.0,0.39064,0.00017,28.59562]
[1777070459699,31.06,77320.83,0.0,0.39077,0.00017,28.59856]
[1777070461157,31.06,77320.83,0.0,0.39077,0.00017,28.59853]
[1777070461632,31.06,77320.83,0.0,0.39077,0.00017,28.59853]
[1777070461660,31.06,77319.37,0.0,0.39052,0.00017,28.59296]
[1777070463663,31.05,77318.46,0.0,0.39037,0.00017,28.58947]
[1777070463670,31.05,77318.46,0.0,0.39037,0.00017,28.58947]
[1777070463764,31.05,77318.21,0.0,0.39033,0.00017,28.5885]
[1777070465544,31.05,77318.21,0.0,0.39033,0.00017,28.58848]
[1777070465703,31.05,77318.21,0.0,0.39033,0.00017,28.58848]
[1777070465804,31.05,77319.02,0.0,0.39046,0.00017,28.59155]
[1777070469768,31.05,77315.63,0.0,0.3899,0.00017,28.57857]
[1777070469869,31.05,77315.57,0.0,0.38989,0.00017,28.57834]
[1777070471010,31.05,77315.57,0.0,0.38989,0.00017,28.57833]
[1777070471016,31.05,77315.57,0.0,0.38989,0.00017,28.57833]
[1777070471810,31.05,77315.57,0.0,0.38989,0.00017,28.57833]
[1777070473858,31.05,77316.35,0.0,0.39001,0.00017,28.5813]
[1777070474577,31.05,77316.57,0.0,0.39005,0.00017,28.58213]
[1777070474656,31.05,77317.11,0.0,0.39014,0.00017,28.58418]
[1777070477737,31.05,77317.11,0.0,0.39014,0.00017,28.58415]
[1777070477742,31.05,77317.11,0.0,0.39014,0.00017,28.58415]
[1777070478188,31.05,77318.39,0.0,0.39035,0.00017,28.58901]
[1777070479946,31.05,77318.39,0.0,0.39035,0.00017,28.58899]
[1777070480985,31.05,77319.21,0.0,0.39048,0.00017,28.59207]
[1777070480993,31.05,77319.21,0.0,0.39048,0.00017,28.59207]
[1777070487322,31.05,77316.25,0.0,0.38999,0.00017,28.58066]
[1777070492462,31.05,77314.57,0.0,0.38969,0.00017,28.57101]
[1777070497977,31.05,77318.36,0.0,0.39032,0.00017,28.58541]
[1777070503433,31.05,77316.71,0.0,0.39004,0.00017,28.57904]
[1777070508469,31.05,77316.38,0.0,0.38998,0.00017,28.57775]
[1777070513165,31.05,77315.6,0.0,0.38985,0.00017,28.57476]
[1777070513233,31.05,77315.6,0.0,0.38985,0.00017,28.57476]
[1777070513258,31.05,77315.6,0.0,0.38985,0.00017,28.57476]
[1777070513502,31.05,77315.6,0.0,0.38985,0.00017,28.57476]
[1777070517355,31.05,77320.96,0.0,0.39074,0.00017,28.59518]
[1777070517427,31.05,77320.96,0.0,0.39074,0.00017,28.59518]
[1777070517698,31.05,77320.96,0.0,0.39074,0.00017,28.59518]
[1777070517709,31.05,77320.96,0.0,0.39074,0.00017,28.59518]
[1777070517900,31.05,77330.06,0.0,0.39225,0.00017,28.62954]
[1777070518360,31.05,77330.06,0.0,0.39225,0.00017,28.62954]
[1777070518643,31.05,77318.91,0.0,0.3904,0.00017,28.58735]
[1777070523533,31.05,77317.86,0.0,0.39022,0.00017,28.58329]
[1777070523625,31.05,77318.58,0.0,0.39034,0.00017,28.58602]
[1777070524691,31.05,77318.58,0.0,0.39034,0.00017,28.58602]
[1777070524792,31.05,77319.87,0.0,0.39056,0.00017,28.59091]
[1777070530622,31.04,77318.69,0.0,0.39035,0.00017,28.58627]
[1777070536664,31.04,77318.57,0.0,0.39032,0.00017,28.58564]
[1777070542580,31.04,77320.15,0.0,0.39058,0.00017,28.59145]
[1777070545019,31.04,77320.25,0.0,0.39059,0.00017,28.59175]
[1777070545726,31.04,77320.61,0.0,0.39065,0.00017,28.59308]
[1777070549432,31.04,77320.39,0.0,0.3906,0.00017,28.59212]
[1777070562926,31.03,77318.97,0.0,0.39035,0.00017,28.58335]
[1777070565020,31.03,77315.07,0.0,0.38967,0.00017,28.5679]
[1777070565876,31.03,77315.07,0.0,0.38967,0.00017,28.5679]
[1777070566832,31.03,77314.83,0.0,0.38963,0.00017,28.56688]
[1777070566854,31.03,77314.83,0.0,0.38963,0.00017,28.56688]
[1777070567379,31.02,77314.83,0.0,0.38963,0.00017,28.56682]
[1777070567423,31.02,77314.83,0.0,0.38963,0.00017,28.56682]
[1777070567655,31.02,77314.83,0.0,0.38963,0.00017,28.56682]
[1777070567691,31.02,77314.83,0.0,0.38963,0.00017,28.56682]
[1777070567883,31.02,77314.83,0.0,0.38963,0.00017,28.56677]
[1777070568248,31.02,77314.83,0.0,0.38963,0.00017,28.56677]
[1777070568260,31.02,77314.83,0.0,0.38963,0.00017,28.56677]
[1777070568888,31.02,77313.46,0.0,0.3894,0.00017,28.56146]
[1777070569024,31.02,77313.46,0.0,0.3894,0.00017,28.56146]
[1777070569896,31.02,77312.79,0.0,0.38928,0.00017,28.55883]
[1777070572140,31.02,77314.88,0.0,0.38963,0.00017,28.56681]
[1777070572179,31.02,77314.88,0.0,0.38963,0.00017,28.56681]
[1777070572260,31.02,77314.88,0.0,0.38963,0.00017,28.56681]
[1777070572916,31.02,77314.25,0.0,0.38952,0.00017,28.56428]
[1777070573513,31.02,77314.25,0.0,0.38952,0.00017,28.56428]
[1777070573924,31.02,77309.81,0.0,0.38878,0.00017,28.54713]
[1777070578677,31.02,77309.0,0.0,0.38864,0.00017,28.54389]
[1777070581655,31.02,77309.6,0.0,0.38873,0.00017,28.54608]
[1777070581980,31.02,77309.6,0.0,0.38873,0.00017,28.54605]
[1777070587015,31.02,77309.18,0.0,0.38865,0.00017,28.54431]
[1777070589784,31.01,77308.79,0.0,0.38859,0.00017,28.54276]
[1777070590036,31.01,77309.02,0.0,0.38862,0.00017,28.54364]
[1777070591997,31.01,77308.13,0.0,0.38848,0.00017,28.54017]
[1777070592720,31.01,77308.13,0.0,0.38848,0.00017,28.54017]
[1777070599102,31.01,77308.01,0.0,0.38845,0.00017,28.53965]
[1777070604137,31.01,77307.93,0.0,0.38844,0.00017,28.53933]
[1777070611186,31.01,77308.43,0.0,0.38851,0.00017,28.53808]
[1777070616220,31.01,77308.39,0.0,0.3885,0.00017,28.53791]
[1777070621256,31.01,77307.7,0.0,0.38839,0.00017,28.53519]
[1777070627304,31.01,77308.75,0.0,0.38855,0.00017,28.53914]
[1777070628665,31.01,77308.75,0.0,0.38855,0.00017,28.53914]
[1777070628708,31.01,77308.75,0.0,0.38855,0.00017,28.53914]
[1777070628720,31.01,77308.75,0.0,0.38855,0.00017,28.53914]
[1777070628764,31.01,77308.75,0.0,0.38855,0.00017,28.53914]
[1777070628767,31.01,77304.2,0.0,0.3878,0.00017,28.52148]
[1777070630249,31.01,77298.72,0.0,0.38689,0.00017,28.50008]
[1777070630447,31.01,77298.72,0.0,0.38689,0.00017,28.50008]
[1777070630467,31.01,77297.74,0.0,0.38673,0.00017,28.49624]
[1777070631478,31.01,77297.74,0.0,0.38673,0.00017,28.49624]
[1777070635441,31.01,77293.98,0.0,0.38611,0.00017,28.48152]
[1777070636027,31.01,77294.27,0.0,0.38616,0.00017,28.48269]
[1777070640734,31.01,77295.02,0.0,0.38629,0.00017,28.48575]
[1777070640738,31.01,77295.02,0.0,0.38629,0.00017,28.48575]
[1777070640987,31.01,77295.02,0.0,0.38629,0.00017,28.48575]
[1777070641040,31.01,77295.02,0.0,0.38629,0.00017,28.48578]
[1777070644631,31.01,77295.01,0.0,0.38629,0.00017,28.48582]
[1777070644709,31.01,77295.01,0.0,0.38629,0.00017,28.48582]
[1777070644847,31.01,77293.72,0.0,0.38608,0.00017,28.48077]
[1777070646686,31.02,77293.72,0.0,0.38608,0.00017,28.48081]
[1777070646863,31.02,77293.72,0.0,0.38608,0.00017,28.48081]
[1777070646964,31.02,77293.65,0.0,0.38607,0.00017,28.48056]
[1777070647998,31.02,77293.65,0.0,0.38607,0.00017,28.48056]
[1777070648693,31.02,77293.65,0.0,0.38607,0.00017,28.4806]
[1777070650051,31.02,77293.65,0.0,0.38607,0.00017,28.48063]
[1777070650059,31.02,77293.65,0.0,0.38607,0.00017,28.48063]
[1777070652939,31.02,77294.39,0.0,0.3862,0.00017,28.48364]
[1777070652983,31.02,77294.39,0.0,0.3862,0.00017,28.48364]
[1777070653041,31.02,77296.07,0.0,0.38648,0.00017,28.49028]
[1777070653628,31.02,77296.07,0.0,0.38648,0.00017,28.49028]
[1777070653708,31.02,77296.07,0.0,0.38648,0.00017,28.49028]
[1777070653920,31.02,77296.07,0.0,0.38648,0.00017,28.49028]
[1777070654021,31.02,77295.72,0.0,0.38642,0.00017,28.48893]
[1777070658601,31.02,77293.93,0.0,0.38613,0.00017,28.482]
[1777070658703,31.02,77292.3,0.0,0.38586,0.00017,28.47561]
[1777070659371,31.02,77292.3,0.0,0.38586,0.00017,28.47561]
[1777070659556,31.02,77292.3,0.0,0.38586,0.00017,28.47561]
[1777070659658,31.02,77292.3,0.0,0.38586,0.00017,28.47565]
[1777070663447,31.02,77292.3,0.0,0.38586,0.00017,28.47565]
[1777070664769,31.02,77289.95,0.0,0.38548,0.00017,28.46651]
[1777070665018,31.02,77289.95,0.0,0.38548,0.00017,28.46651]
[1777070665024,31.02,77289.95,0.0,0.38548,0.00017,28.46651]
[1777070665116,31.02,77286.59,0.0,0.38493,0.00017,28.45322]
[1777070665603,31.02,77286.59,0.0,0.38493,0.00017,28.45322]
[1777070665663,31.02,77286.59,0.0,0.38493,0.00017,28.45322]
[1777070669003,31.02,77286.3,0.0,0.38488,0.00017,28.45221]
[1777070669040,31.02,77286.3,0.0,0.38488,0.00017,28.45221]
[1777070674626,31.03,77285.66,0.0,0.38478,0.00017,28.4468]
[1777070676548,31.03,77286.21,0.0,0.38487,0.00017,28.44904]
[1777070676610,31.03,77286.21,0.0,0.38487,0.00017,28.44904]
[1777070677205,31.03,77285.28,0.0,0.38472,0.00017,28.44539]
[1777070677647,31.03,77285.28,0.0,0.38472,0.00017,28.44544]
[1777070682716,31.03,77286.08,0.0,0.38487,0.00017,28.44879]
[1777070691543,31.03,77286.08,0.0,0.38487,0.00017,28.44899]
[1777070691837,31.03,77286.08,0.0,0.38487,0.00017,28.44899]
[1777070691943,31.03,77286.08,0.0,0.38487,0.00017,28.44899]
[1777070692404,31.04,77285.42,0.0,0.38477,0.00017,28.44657]
[1777070692468,31.04,77285.42,0.0,0.38477,0.00017,28.44657]
[1777070692509,31.04,77285.42,0.0,0.38477,0.00017,28.44657]
[1777070692659,31.04,77285.42,0.0,0.38477,0.00017,28.44657]
[1777070693147,31.04,77273.59,0.0,0.38282,0.00017,28.39925]
[1777070693675,31.04,77273.59,0.0,0.38282,0.00017,28.39925]
[1777070693698,31.04,77273.59,0.0,0.38282,0.00017,28.39925]
[1777070694077,31.04,77274.13,0.0,0.38291,0.00017,28.40147]
[1777070696138,31.04,77274.13,0.0,0.38291,0.00017,28.40142]
[1777070697680,31.04,77274.21,0.0,0.38292,0.00017,28.40163]
[1777070698649,31.03,77274.91,0.0,0.38303,0.00017,28.4044]
[1777070700925,31.03,77274.89,0.0,0.38302,0.00017,28.4042]
[1777070700954,31.03,77274.89,0.0,0.38302,0.00017,28.4042]
[1777070700970,31.03,77274.89,0.0,0.38302,0.00017,28.4042]
[1777070701102,31.03,77274.89,0.0,0.38302,0.00017,28.4042]
[1777070701112,31.03,77277.08,0.0,0.38338,0.00017,28.41295]
[1777070701163,31.03,77277.08,0.0,0.38338,0.00017,28.41295]
[1777070702188,31.03,77277.08,0.0,0.38338,0.00017,28.4129]
[1777070703395,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070703473,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070703510,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070703843,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070703858,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070703947,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070703986,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070704071,31.03,77282.05,0.0,0.3842,0.00017,28.43286]
[1777070704129,31.03,77291.66,0.0,0.3858,0.00017,28.47105]
[1777070704371,31.03,77291.66,0.0,0.3858,0.00017,28.47105]
[1777070704428,31.03,77291.66,0.0,0.3858,0.00017,28.47105]
[1777070704838,31.03,77291.66,0.0,0.3858,0.00017,28.47109]
[1777070705971,31.03,77291.66,0.0,0.3858,0.00017,28.47109]
[1777070706057,31.03,77307.57,0.0,0.38844,0.00017,28.53328]
[1777070706339,31.03,77307.57,0.0,0.38844,0.00017,28.53328]
[1777070706853,31.03,77307.57,0.0,0.38844,0.00017,28.53326]
[1777070707872,31.03,77307.57,0.0,0.38844,0.00017,28.53326]
[1777070708077,31.03,77307.57,0.0,0.38844,0.00017,28.53326]
[1777070708130,31.03,77307.57,0.0,0.38844,0.00017,28.53326]
[1777070709746,31.03,77301.55,0.0,0.38744,0.00017,28.50986]
[1777070709819,31.03,77301.55,0.0,0.38744,0.00017,28.50986]
[1777070710081,31.03,77297.76,0.0,0.38681,0.00017,28.49505]
[1777070711896,31.03,77293.22,0.0,0.38606,0.00017,28.47722]
[1777070711947,31.03,77293.22,0.0,0.38606,0.00017,28.47722]
[1777070711961,31.03,77293.22,0.0,0.38606,0.00017,28.47722]
[1777070712067,31.03,77293.22,0.0,0.38606,0.00017,28.47722]
[1777070712163,31.03,77293.03,0.0,0.38602,0.00017,28.47648]
[1777070713908,31.03,77293.03,0.0,0.38603,0.00017,28.4765]
[1777070713974,31.03,77287.67,0.0,0.38514,0.00017,28.45534]
[1777070719943,31.04,77292.5,0.0,0.38595,0.00017,28.47462]
[1777070720331,31.04,77292.5,0.0,0.38595,0.00017,28.47462]
[1777070720481,31.04,77292.5,0.0,0.38595,0.00017,28.47462]
[1777070720939,31.04,77292.5,0.0,0.38595,0.00017,28.47462]
[1777070720965,31.04,77293.78,0.0,0.38616,0.00017,28.47968]
[1777070721962,31.04,77293.78,0.0,0.38616,0.00017,28.47968]
[1777070724022,31.04,77294.34,0.0,0.38625,0.00017,28.48192]
[1777070728727,31.04,77294.58,0.0,0.3863,0.00017,28.48295]
[1777070734163,31.04,77293.79,0.0,0.38616,0.00017,28.47672]
[1777070739170,31.04,77293.67,0.0,0.38614,0.00017,28.47629]
[1777070740617,31.04,77293.02,0.0,0.38604,0.00017,28.47378]
[1777070742274,31.04,77291.51,0.0,0.38579,0.00017,28.46786]
[1777070742319,31.04,77291.51,0.0,0.38579,0.00017,28.46786]
[1777070744340,31.04,77288.52,0.0,0.38529,0.00017,28.45608]
[1777070745118,31.04,77288.47,0.0,0.38529,0.00017,28.45591]
[1777070750152,31.04,77289.37,0.0,0.38544,0.00017,28.45961]
[1777070758405,31.04,77289.95,0.0,0.38554,0.00017,28.462]
[1777070758733,31.04,77289.95,0.0,0.38554,0.00017,28.462]
[1777070762722,31.05,77289.95,0.0,0.38555,0.00017,28.46219]
[1777070762757,31.05,77289.95,0.0,0.38555,0.00017,28.46219]
[1777070762797,31.05,77289.95,0.0,0.38555,0.00017,28.46219]
[1777070762841,31.05,77289.95,0.0,0.38555,0.00017,28.46219]
[1777070763046,31.05,77289.95,0.0,0.38555,0.00017,28.46219]
[1777070763117,31.05,77290.62,0.0,0.38566,0.00017,28.46486]
[1777070765806,31.05,77292.53,0.0,0.38598,0.00017,28.47243]
[1777070766128,31.05,77292.53,0.0,0.38598,0.00017,28.47243]
[1777070767045,31.05,77292.53,0.0,0.38598,0.00017,28.47245]
[1777070767058,31.05,77292.53,0.0,0.38598,0.00017,28.47245]
[1777070767102,31.05,77292.53,0.0,0.38598,0.00017,28.47245]
[1777070767168,31.05,77298.12,0.0,0.38691,0.00017,28.49441]
[1777070767823,31.05,77298.12,0.0,0.38691,0.00017,28.49441]
[1777070767918,31.05,77306.37,0.0,0.38828,0.00017,28.52653]
[1777070768656,31.05,77306.37,0.0,0.38828,0.00017,28.52653]
[1777070768822,31.05,77306.37,0.0,0.38828,0.00017,28.52653]
[1777070769167,31.05,77306.37,0.0,0.38828,0.00017,28.52653]
[1777070769135,31.05,77308.68,0.0,0.38866,0.00017,28.53545]
[1777070769243,31.05,77308.68,0.0,0.38866,0.00017,28.53545]
[1777070769364,31.05,77308.68,0.0,0.38866,0.00017,28.53545]
[1777070769907,31.05,77322.29,0.0,0.39092,0.00017,28.58752]
[1777070770957,31.05,77322.29,0.0,0.39092,0.00017,28.58752]
[1777070771031,31.05,77324.87,0.0,0.39134,0.00017,28.59725]
[1777070774447,31.04,77326.64,0.0,0.39163,0.00017,28.60378]
[1777070774457,31.04,77326.64,0.0,0.39163,0.00017,28.60373]
[1777070777481,31.04,77327.94,0.0,0.39184,0.00017,28.60852]
[1777070777812,31.04,77330.04,0.0,0.39218,0.00017,28.61636]
[1777070779028,31.04,77330.04,0.0,0.39218,0.00017,28.61636]
[1777070781429,31.04,77339.93,0.0,0.39382,0.00017,28.65308]
[1777070781503,31.04,77340.29,0.0,0.39387,0.00017,28.65433]
[1777070782697,31.04,77340.29,0.0,0.39387,0.00017,28.65433]
[1777070782718,31.04,77340.29,0.0,0.39387,0.00017,28.65433]
[1777070782736,31.04,77340.29,0.0,0.39387,0.00017,28.65433]
[1777070783143,31.04,77340.56,0.0,0.39392,0.00017,28.65526]
[1777070783888,31.04,77348.92,0.0,0.3953,0.00017,28.686]
[1777070788564,31.04,77350.0,0.0,0.39548,0.00017,28.68997]
[1777070788616,31.04,77350.0,0.0,0.39548,0.00017,28.68997]
[1777070788648,31.04,77350.0,0.0,0.39548,0.00017,28.68997]
[1777070788677,31.04,77350.0,0.0,0.39548,0.00017,28.68997]
[1777070788707,31.04,77350.0,0.0,0.39548,0.00017,28.68997]
[1777070788868,31.04,77349.49,0.0,0.3954,0.00017,28.6881]
[1777070790437,31.04,77359.75,0.0,0.39711,0.00017,28.7254]
[1777070793266,31.03,77365.34,0.0,0.39803,0.00017,28.7423]
[1777070793752,31.03,77365.34,0.0,0.39803,0.00017,28.7423]
[1777070795296,31.03,77365.34,0.0,0.39802,0.00017,28.74225]
[1777070798278,31.03,77356.27,0.0,0.39651,0.00017,28.70952]
[1777070798288,31.03,77356.27,0.0,0.39651,0.00017,28.70952]
[1777070798340,31.03,77356.27,0.0,0.39651,0.00017,28.70952]
[1777070799333,31.03,77354.48,0.0,0.39621,0.00017,28.70301]
[1777070799498,31.03,77354.48,0.0,0.39621,0.00017,28.70301]
[1777070800801,31.03,77354.48,0.0,0.39621,0.00017,28.70301]
[1777070800902,31.03,77353.78,0.0,0.3961,0.00017,28.70046]
[1777070804774,31.03,77353.75,0.0,0.39608,0.00017,28.70006]
[1777070805149,31.03,77353.75,0.0,0.39607,0.00017,28.69997]
[1777070806022,31.03,77353.75,0.0,0.39607,0.00017,28.69997]
[1777070806137,31.03,77353.75,0.0,0.39607,0.00017,28.69997]
[1777070807230,31.03,77368.21,0.0,0.39848,0.00017,28.75206]
[1777070809495,31.03,77369.83,0.0,0.39875,0.00017,28.75779]
[1777070810242,31.03,77372.07,0.0,0.39912,0.00017,28.76566]
[1777070811530,31.02,77372.26,0.0,0.39915,0.00017,28.76631]
[1777070811547,31.02,77372.26,0.0,0.39915,0.00017,28.76631]
[1777070813537,31.02,77371.75,0.0,0.39906,0.00017,28.76444]
[1777070814239,31.02,77371.75,0.0,0.39906,0.00017,28.76441]
[1777070814292,31.02,77371.75,0.0,0.39906,0.00017,28.76441]
[1777070814299,31.02,77371.75,0.0,0.39906,0.00017,28.76441]
[1777070814603,31.02,77371.75,0.0,0.39905,0.00017,28.76432]
[1777070820223,31.02,77370.13,0.0,0.39878,0.00017,28.75845]
[1777070820649,31.0,77370.13,0.0,0.39871,0.00017,28.75722]
[1777070820759,31.0,77370.13,0.0,0.39871,0.00017,28.75722]
[1777070820860,30.99,77367.41,0.0,0.39821,0.00017,28.74653]
[1777070821371,30.99,77367.41,0.0,0.39821,0.00017,28.74653]
[1777070821430,30.99,77367.41,0.0,0.39821,0.00017,28.74653]
[1777070821703,30.99,77367.41,0.0,0.39821,0.00017,28.74653]
[1777070822050,30.99,77367.41,0.0,0.39821,0.00017,28.74653]
[1777070822107,30.99,77367.41,0.0,0.39821,0.00017,28.74653]
[1777070822137,30.99,77355.79,0.0,0.39626,0.00017,28.70453]
[1777070823718,30.99,77351.23,0.0,0.3955,0.00017,28.68788]
[1777070823733,30.99,77351.23,0.0,0.3955,0.00017,28.68788]
[1777070824399,30.99,77351.36,0.0,0.39552,0.00017,28.68828]
[1777070824876,30.99,77351.36,0.0,0.39552,0.00017,28.68828]
[1777070825783,30.99,77351.36,0.0,0.39552,0.00017,28.6882]
[1777070826156,30.99,77351.66,0.0,0.39556,0.00017,28.68921]
[1777070827637,30.98,77351.66,0.0,0.39556,0.00017,28.68913]
[1777070827723,30.98,77351.66,0.0,0.39556,0.00017,28.68913]
[1777070827800,30.98,77351.66,0.0,0.39556,0.00017,28.68913]
[1777070827886,30.98,77351.66,0.0,0.39556,0.00017,28.68913]
[1777070828009,30.98,77351.66,0.0,0.39556,0.00017,28.68913]
[1777070828135,30.98,77351.66,0.0,0.39556,0.00017,28.68913]
[1777070828248,30.98,77351.44,0.0,0.39552,0.00017,28.68824]
[1777070828934,30.98,77331.0,0.0,0.39211,0.00017,28.61221]
[1777070829948,30.98,77329.88,0.0,0.39192,0.00017,28.60795]
[1777070833454,30.98,77328.51,0.0,0.39168,0.00017,28.60265]
[1777070833935,30.98,77328.51,0.0,0.39168,0.00017,28.60265]
[1777070834036,30.98,77329.21,0.0,0.3918,0.00017,28.60526]
[1777070836610,30.98,77329.23,0.0,0.3918,0.00017,28.60524]
[1777070840536,30.98,77329.56,0.0,0.39184,0.00017,28.60631]
[1777070848845,30.96,77332.6,0.0,0.39227,0.00017,28.61624]
[1777070850007,30.96,77332.6,0.0,0.39227,0.00017,28.61624]
[1777070850199,30.96,77332.6,0.0,0.39227,0.00017,28.61624]
[1777070850252,30.96,77332.77,0.0,0.3923,0.00017,28.61682]
[1777070851217,30.96,77332.77,0.0,0.3923,0.00017,28.61682]
[1777070851298,30.96,77332.77,0.0,0.3923,0.00017,28.61682]
[1777070851347,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070851382,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070851469,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070851497,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070851527,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070851614,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070851642,30.95,77334.77,0.0,0.39262,0.00017,28.6211]
[1777070852240,30.95,77346.69,0.0,0.39461,0.00017,28.66545]
[1777070853878,30.95,77350.1,0.0,0.39517,0.00017,28.67788]
[1777070858913,30.95,77349.74,0.0,0.39509,0.00017,28.67612]
[1777070859607,30.95,77349.74,0.0,0.39509,0.00017,28.67612]
[1777070859627,30.95,77349.74,0.0,0.39509,0.00017,28.67612]
[1777070859921,30.94,77346.13,0.0,0.39448,0.00017,28.66271]
[1777070862501,30.94,77343.96,0.0,0.39411,0.00017,28.65452]
[1777070869487,30.94,77344.23,0.0,0.39414,0.00017,28.65523]
[1777070869629,30.94,77344.23,0.0,0.39414,0.00017,28.65523]
[1777070869640,30.94,77344.23,0.0,0.39414,0.00017,28.65523]
[1777070869991,30.93,77344.41,0.0,0.39415,0.00017,28.65561]
[1777070875026,30.93,77339.01,0.0,0.39324,0.00017,28.63516]
[1777070881033,30.93,77339.46,0.0,0.3933,0.00017,28.63653]
[1777070881052,30.93,77339.46,0.0,0.3933,0.00017,28.63653]
[1777070881119,30.93,77339.46,0.0,0.3933,0.00017,28.63653]
[1777070881207,30.93,77339.46,0.0,0.3933,0.00017,28.63653]
[1777070881227,30.93,77339.46,0.0,0.3933,0.00017,28.63653]
[1777070881235,30.93,77339.46,0.0,0.3933,0.00017,28.63653]
[1777070881237,30.93,77339.6,0.0,0.39332,0.00017,28.63699]
[1777070883235,30.92,77331.6,0.0,0.39197,0.00017,28.60681]
[1777070886286,30.92,77331.11,0.0,0.39189,0.00017,28.60486]
[1777070887109,30.92,77329.83,0.0,0.39167,0.00017,28.59993]
[1777070890907,30.92,77326.12,0.0,0.39105,0.00017,28.58573]
[1777070891008,30.92,77326.12,0.0,0.39104,0.00017,28.5857]
[1777070892949,30.92,77326.42,0.0,0.39109,0.00017,28.5868]
[1777070893050,30.92,77326.42,0.0,0.39109,0.00017,28.58677]
[1777070895011,30.92,77326.42,0.0,0.39109,0.00017,28.58673]
[1777070902216,30.91,77325.92,0.0,0.39099,0.00017,28.58454]
[1777070905282,30.91,77326.81,0.0,0.39114,0.00017,28.58786]
[1777070907178,30.91,77332.71,0.0,0.39212,0.00017,28.61013]
[1777070907254,30.91,77334.42,0.0,0.3924,0.00017,28.61653]
[1777070910885,30.91,77334.85,0.0,0.39246,0.00017,28.618]
[1777070911028,30.91,77334.85,0.0,0.39246,0.00017,28.618]
[1777070911245,30.91,77334.85,0.0,0.39246,0.00017,28.618]
[1777070911330,30.91,77334.85,0.0,0.39246,0.00017,28.618]
[1777070913269,30.91,77337.99,0.0,0.39297,0.00017,28.62651]
[1777070913312,30.91,77337.99,0.0,0.39297,0.00017,28.62651]
[1777070914917,30.91,77338.13,0.0,0.39299,0.00017,28.62692]
[1777070914977,30.91,77338.13,0.0,0.39299,0.00017,28.62692]
[1777070921350,30.9,77337.19,0.0,0.39282,0.00017,28.62304]
[1777070922483,30.9,77338.09,0.0,0.39296,0.00017,28.62636]
[1777070922536,30.9,77338.09,0.0,0.39296,0.00017,28.62636]
[1777070922539,30.9,77338.09,0.0,0.39296,0.00017,28.62636]
[1777070923366,30.9,77338.27,0.0,0.39299,0.00017,28.62699]
[1777070924391,30.9,77336.36,0.0,0.39267,0.00017,28.61977]
[1777070926489,30.9,77335.45,0.0,0.39251,0.00017,28.61621]
[1777070927582,30.9,77336.2,0.0,0.39264,0.00017,28.61903]
[1777070927593,30.9,77336.2,0.0,0.39263,0.00017,28.61898]
[1777070933434,30.89,77335.42,0.0,0.39249,0.00017,28.61575]
[1777070938470,30.89,77332.56,0.0,0.392,0.00017,28.60474]
[1777070943697,30.89,77331.35,0.0,0.39179,0.00017,28.59998]
[1777070943783,30.89,77331.35,0.0,0.39179,0.00017,28.59998]
[1777070949631,30.89,77330.58,0.0,0.39165,0.00017,28.59689]
[1777070949693,30.89,77330.58,0.0,0.39165,0.00017,28.59689]
[1777070949898,30.89,77330.58,0.0,0.39165,0.00017,28.59689]
[1777070949942,30.88,77329.12,0.0,0.3914,0.00017,28.59122]
[1777070950581,30.88,77329.12,0.0,0.3914,0.00017,28.59122]
[1777070951663,30.88,77322.46,0.0,0.39029,0.00017,28.56577]
[1777070952040,30.88,77322.46,0.0,0.39029,0.00017,28.56577]
[1777070952084,30.88,77322.46,0.0,0.39029,0.00017,28.56577]
[1777070952115,30.88,77322.46,0.0,0.39029,0.00017,28.56577]
[1777070952223,30.88,77320.79,0.0,0.39001,0.00017,28.55934]
[1777070957672,30.88,77313.71,0.0,0.38882,0.00017,28.53198]
[1777070963497,30.88,77311.15,0.0,0.3884,0.00017,28.52207]
[1777070963600,30.88,77311.15,0.0,0.3884,0.00017,28.52207]
[1777070964131,30.88,77311.15,0.0,0.3884,0.00017,28.52207]
[1777070964136,30.88,77311.15,0.0,0.3884,0.00017,28.52207]
[1777070964189,30.88,77314.75,0.0,0.389,0.00017,28.53604]
[1777070965872,30.88,77314.75,0.0,0.389,0.00017,28.53605]
[1777070965898,30.88,77322.08,0.0,0.39022,0.00017,28.56426]
[1777070971592,30.88,77321.99,0.0,0.3902,0.00017,28.56386]
[1777070972206,30.88,77321.99,0.0,0.3902,0.00017,28.56386]
[1777070972215,30.88,77321.99,0.0,0.3902,0.00017,28.56386]
[1777070972224,30.88,77317.86,0.0,0.3895,0.00017,28.54479]
[1777070972768,30.88,77317.86,0.0,0.3895,0.00017,28.54479]
[1777070972807,30.88,77317.86,0.0,0.3895,0.00017,28.54479]
[1777070974206,30.88,77318.65,0.0,0.38963,0.00017,28.54783]
[1777070974268,30.88,77318.65,0.0,0.38963,0.00017,28.54783]
[1777070974279,30.88,77318.65,0.0,0.38963,0.00017,28.54783]
[1777070974293,30.88,77318.65,0.0,0.38963,0.00017,28.54783]
[1777070980763,30.88,77319.62,0.0,0.38979,0.00017,28.55155]
[1777070981741,30.88,77319.62,0.0,0.38979,0.00017,28.55155]
[1777070981986,30.88,77319.62,0.0,0.38979,0.00017,28.55155]
[1777070988062,30.88,77312.79,0.0,0.38866,0.00017,28.52519]
[1777070988336,30.88,77312.79,0.0,0.38866,0.00017,28.52519]
[1777070988487,30.88,77310.42,0.0,0.38826,0.00017,28.516]
[1777070988579,30.88,77310.42,0.0,0.38826,0.00017,28.516]
[1777070988663,30.88,77310.42,0.0,0.38826,0.00017,28.516]
[1777070988926,30.88,77328.18,0.0,0.39123,0.00017,28.58433]
[1777070989479,30.88,77328.18,0.0,0.39123,0.00017,28.58433]
[1777070989535,30.88,77328.18,0.0,0.39123,0.00017,28.58433]
[1777070990223,30.88,77336.32,0.0,0.39258,0.00017,28.6151]
[1777070993218,30.88,77336.64,0.0,0.39263,0.00017,28.61622]
[1777070993276,30.88,77336.64,0.0,0.39263,0.00017,28.61622]
[1777070994622,30.88,77337.48,0.0,0.39277,0.00017,28.6193]
[1777070995117,30.88,77338.0,0.0,0.39286,0.00017,28.62121]
[1777070998214,30.88,77329.8,0.0,0.39148,0.00017,28.59013]
[1777071003525,30.88,77330.84,0.0,0.39165,0.00017,28.59395]
[1777071009969,30.87,77333.71,0.0,0.39212,0.00017,28.6046]
[1777071011030,30.87,77333.71,0.0,0.39212,0.00017,28.6046]
[1777071011131,30.87,77334.31,0.0,0.39221,0.00017,28.60683]
[1777071011748,30.87,77334.31,0.0,0.39221,0.00017,28.60683]
[1777071011983,30.87,77334.31,0.0,0.39221,0.00017,28.6068]
[1777071017022,30.87,77336.79,0.0,0.39262,0.00017,28.61598]
[1777071017784,30.87,77336.79,0.0,0.39262,0.00017,28.61598]
[1777071018026,30.87,77336.19,0.0,0.39252,0.00017,28.61368]
[1777071023062,30.87,77337.08,0.0,0.39266,0.00017,28.61686]
[1777071025955,30.87,77337.49,0.0,0.39272,0.00017,28.61837]
[1777071031121,30.86,77336.82,0.0,0.39259,0.00017,28.61243]
[1777071036155,30.86,77337.69,0.0,0.39273,0.00017,28.61555]
[1777071041167,30.86,77337.88,0.0,0.39275,0.00017,28.61613]
[1777071048238,30.86,77338.22,0.0,0.3928,0.00017,28.61714]
[1777071053273,30.86,77338.11,0.0,0.39277,0.00017,28.61657]
[1777071060803,30.85,77338.48,0.0,0.39283,0.00017,28.61786]
[1777071061303,30.85,77338.48,0.0,0.39283,0.00017,28.61786]
[1777071063761,30.85,77346.04,0.0,0.39408,0.00017,28.64592]
[1777071064950,30.85,77346.04,0.0,0.39408,0.00017,28.64587]
[1777071066305,30.85,77345.13,0.0,0.39392,0.00017,28.64244]
[1777071066383,30.85,77345.22,0.0,0.39394,0.00017,28.64273]
[1777071071398,30.85,77347.09,0.0,0.39424,0.00017,28.64947]
[1777071075557,30.84,77344.73,0.0,0.39383,0.00017,28.64049]
[1777071075953,30.84,77344.73,0.0,0.39383,0.00017,28.64049]
[1777071076433,30.84,77343.15,0.0,0.39357,0.00017,28.63455]
[1777071076706,30.84,77343.15,0.0,0.39357,0.00017,28.63455]
[1777071077441,30.84,77342.52,0.0,0.39346,0.00017,28.63215]
[1777071083173,30.84,77342.84,0.0,0.39351,0.00017,28.63323]
[1777071083692,30.84,77342.61,0.0,0.39346,0.00017,28.63225]
[1777071083793,30.84,77342.23,0.0,0.3934,0.00017,28.63079]
[1777071087567,30.84,77340.35,0.0,0.39308,0.00017,28.62362]
[1777071087606,30.84,77340.35,0.0,0.39308,0.00017,28.62362]
[1777071088173,30.84,77340.35,0.0,0.39308,0.00017,28.62362]
[1777071088518,30.84,77339.7,0.0,0.39297,0.00017,28.62115]
[1777071088967,30.84,77339.7,0.0,0.39297,0.00017,28.62115]
[1777071089041,30.84,77339.7,0.0,0.39297,0.00017,28.62115]
[1777071090189,30.84,77333.66,0.0,0.39195,0.00017,28.59833]
[1777071090532,30.84,77333.66,0.0,0.39195,0.00017,28.59831]
[1777071096119,30.84,77330.94,0.0,0.39148,0.00017,28.58471]
[1777071096224,30.84,77330.94,0.0,0.39148,0.00017,28.58471]
[1777071096318,30.83,77329.61,0.0,0.39126,0.00017,28.57961]
[1777071098160,30.83,77327.13,0.0,0.39084,0.00017,28.57015]
[1777071098320,30.83,77327.13,0.0,0.39084,0.00017,28.57015]
[1777071098400,30.83,77325.9,0.0,0.39063,0.00017,28.56541]
[1777071104419,30.83,77324.94,0.0,0.39047,0.00017,28.56167]
[1777071104515,30.83,77324.94,0.0,0.39047,0.00017,28.56164]
[1777071105673,30.83,77324.94,0.0,0.39047,0.00017,28.56164]
[1777071106184,30.83,77324.94,0.0,0.39047,0.00017,28.56164]
[1777071106249,30.83,77324.94,0.0,0.39047,0.00017,28.56164]
[1777071106257,30.83,77324.94,0.0,0.39047,0.00017,28.56164]
[1777071106260,30.83,77324.94,0.0,0.39047,0.00017,28.56164]
[1777071108339,30.83,77324.74,0.0,0.39043,0.00017,28.56083]
[1777071108359,30.83,77324.74,0.0,0.39043,0.00017,28.56083]
[1777071108387,30.83,77324.74,0.0,0.39043,0.00017,28.56083]
[1777071108397,30.83,77324.74,0.0,0.39043,0.00017,28.56083]
[1777071108412,30.83,77324.74,0.0,0.39043,0.00017,28.56083]
[1777071108477,30.83,77324.74,0.0,0.39043,0.00017,28.56083]
[1777071110386,30.83,77321.73,0.0,0.38993,0.00017,28.54926]
[1777071116484,30.83,77326.76,0.0,0.39076,0.00017,28.56841]
[1777071121749,30.83,77322.3,0.0,0.39001,0.00017,28.55115]
[1777071127648,30.83,77319.81,0.0,0.38959,0.00017,28.54147]
[1777071127749,30.83,77319.81,0.0,0.38959,0.00017,28.54145]
[1777071130840,30.83,77317.13,0.0,0.38914,0.00017,28.53105]
[1777071130865,30.83,77316.56,0.0,0.38904,0.00017,28.52883]
[1777071136741,30.82,77315.55,0.0,0.38887,0.00017,28.52481]
[1777071138252,30.82,77315.55,0.0,0.38887,0.00017,28.52481]
[1777071143904,30.82,77314.84,0.0,0.38874,0.00017,28.52195]
[1777071145219,30.82,77314.84,0.0,0.38874,0.00017,28.52195]
[1777071148763,30.82,77315.28,0.0,0.38881,0.00017,28.5236]
[1777071149125,30.82,77315.28,0.0,0.38881,0.00017,28.5236]
[1777071149148,30.82,77315.83,0.0,0.38891,0.00017,28.52572]
[1777071149664,30.82,77315.83,0.0,0.38891,0.00017,28.52572]
[1777071150861,30.82,77315.83,0.0,0.38891,0.00017,28.52571]
[1777071150925,30.82,77315.83,0.0,0.38891,0.00017,28.52571]
[1777071151164,30.82,77315.83,0.0,0.38891,0.00017,28.52571]
[1777071151265,30.82,77316.08,0.0,0.38893,0.00017,28.52348]
[1777071151902,30.82,77316.08,0.0,0.38893,0.00017,28.52348]
[1777071151945,30.82,77316.08,0.0,0.38893,0.00017,28.52348]
[1777071151970,30.82,77316.08,0.0,0.38893,0.00017,28.52348]
[1777071152258,30.82,77319.51,0.0,0.38951,0.00017,28.53674]
[1777071153564,30.82,77329.64,0.0,0.3912,0.00017,28.57558]
[1777071155237,30.82,77329.64,0.0,0.3912,0.00017,28.57554]
[1777071160008,30.82,77334.8,0.0,0.39205,0.00017,28.59492]
[1777071160386,30.82,77335.22,0.0,0.39212,0.00017,28.59647]
[1777071166068,30.81,77342.44,0.0,0.39332,0.00017,28.62334]
[1777071171110,30.81,77342.84,0.0,0.39338,0.00017,28.62468]
[1777071171370,30.81,77342.84,0.0,0.39338,0.00017,28.62468]
[1777071171381,30.81,77342.84,0.0,0.39338,0.00017,28.62468]
[1777071171384,30.81,77342.84,0.0,0.39338,0.00017,28.62468]
[1777071171422,30.81,77342.84,0.0,0.39338,0.00017,28.62468]
[1777071171562,30.81,77342.84,0.0,0.39338,0.00017,28.62468]
[1777071171588,30.81,77342.84,0.0,0.39337,0.00017,28.62457]
[1777071173578,30.81,77347.49,0.0,0.39415,0.00017,28.64189]
[1777071180169,30.8,77348.93,0.0,0.39436,0.00017,28.64676]
[1777071187426,30.8,77348.46,0.0,0.39427,0.00017,28.64478]
[1777071187489,30.8,77348.46,0.0,0.39427,0.00017,28.64478]
[1777071187605,30.8,77347.93,0.0,0.39418,0.00017,28.64263]
[1777071190764,30.8,77353.84,0.0,0.39516,0.00017,28.66439]
[1777071190825,30.8,77353.84,0.0,0.39516,0.00017,28.66439]
[1777071191244,30.79,77353.84,0.0,0.39516,0.00017,28.66432]
[1777071196281,30.79,77353.39,0.0,0.39507,0.00017,28.66233]
[1777071197669,30.79,77354.5,0.0,0.39525,0.00017,28.66637]
[1777071197708,30.79,77354.5,0.0,0.39525,0.00017,28.66637]
[1777071197917,30.79,77354.5,0.0,0.39525,0.00017,28.66637]
[1777071198033,30.79,77354.5,0.0,0.39525,0.00017,28.66637]
[1777071198260,30.79,77354.5,0.0,0.39525,0.00017,28.66637]
[1777071198362,30.79,77366.53,0.0,0.39727,0.00017,28.71038]
[1777071199082,30.79,77366.53,0.0,0.39727,0.00017,28.71038]
[1777071199302,30.79,77366.53,0.0,0.39726,0.00017,28.71031]
[1777071200175,30.79,77366.53,0.0,0.39726,0.00017,28.71031]
[1777071200187,30.79,77366.53,0.0,0.39726,0.00017,28.71031]
[1777071200234,30.79,77366.53,0.0,0.39726,0.00017,28.71031]
[1777071200308,30.79,77371.56,0.0,0.39811,0.00017,28.72844]
[1777071202052,30.79,77364.56,0.0,0.39693,0.00017,28.70306]
[1777071202069,30.79,77364.56,0.0,0.39693,0.00017,28.70306]
[1777071205892,30.78,77357.57,0.0,0.39575,0.00017,28.67731]
[1777071205967,30.78,77357.57,0.0,0.39575,0.00017,28.67731]
[1777071206351,30.78,77357.7,0.0,0.39576,0.00017,28.67759]
[1777071211372,30.78,77353.22,0.0,0.39499,0.00017,28.66081]
[1777071212320,30.78,77352.45,0.0,0.39485,0.00017,28.65472]
[1777071212338,30.78,77352.45,0.0,0.39485,0.00017,28.65472]
[1777071212345,30.78,77352.45,0.0,0.39485,0.00017,28.65472]
[1777071212354,30.78,77352.45,0.0,0.39485,0.00017,28.65472]
[1777071212536,30.78,77348.9,0.0,0.39425,0.00017,28.64147]
[1777071218433,30.77,77345.83,0.0,0.39372,0.00017,28.62971]
[1777071223469,30.77,77346.2,0.0,0.39377,0.00017,28.63086]
[1777071223935,30.77,77346.2,0.0,0.39377,0.00017,28.63086]
[1777071226439,30.77,77340.84,0.0,0.39286,0.00017,28.61065]
[1777071226479,30.77,77340.84,0.0,0.39286,0.00017,28.61065]
[1777071226509,30.77,77340.84,0.0,0.39286,0.00017,28.61065]
[1777071226541,30.77,77341.78,0.0,0.39302,0.00017,28.61415]
[1777071228088,30.77,77341.78,0.0,0.39302,0.00017,28.61412]
[1777071228104,30.77,77341.78,0.0,0.39302,0.00017,28.61412]
[1777071228472,30.77,77341.78,0.0,0.39302,0.00017,28.61412]
[1777071228573,30.77,77342.17,0.0,0.39308,0.00017,28.61555]
[1777071232515,30.77,77342.17,0.0,0.39308,0.00017,28.61547]
[1777071235285,30.76,77342.83,0.0,0.39318,0.00017,28.6178]
[1777071235356,30.76,77342.83,0.0,0.39318,0.00017,28.6178]
[1777071235402,30.76,77342.83,0.0,0.39318,0.00017,28.6178]
[1777071235437,30.76,77342.83,0.0,0.39318,0.00017,28.6178]
[1777071235494,30.76,77342.83,0.0,0.39318,0.00017,28.6178]
[1777071235552,30.76,77342.68,0.0,0.39315,0.00017,28.6172]
[1777071236220,30.76,77342.68,0.0,0.39315,0.00017,28.6172]
[1777071236588,30.76,77342.68,0.0,0.39315,0.00017,28.6172]
[1777071236677,30.76,77334.53,0.0,0.39178,0.00017,28.58636]
[1777071242784,30.76,77337.64,0.0,0.3923,0.00017,28.59803]
[1777071251595,30.76,77337.96,0.0,0.39234,0.00017,28.59908]
[1777071252818,30.76,77340.07,0.0,0.39269,0.00017,28.60691]
[1777071253681,30.76,77341.14,0.0,0.39287,0.00017,28.61091]
[1777071258716,30.75,77341.46,0.0,0.39292,0.00017,28.61196]
[1777071261686,30.75,77341.87,0.0,0.39298,0.00017,28.61344]
[1777071263001,30.75,77341.49,0.0,0.39291,0.00017,28.61194]
[1777071266690,30.75,77339.52,0.0,0.39258,0.00017,28.60445]
[1777071266761,30.75,77339.52,0.0,0.39258,0.00017,28.60445]
[1777071267042,30.75,77339.52,0.0,0.39258,0.00017,28.60445]
[1777071267433,30.75,77339.52,0.0,0.39258,0.00017,28.60437]
[1777071272452,30.75,77340.13,0.0,0.39266,0.00017,28.60339]
[1777071278057,30.75,77341.26,0.0,0.39284,0.00017,28.60749]
[1777071280006,30.75,77341.26,0.0,0.39284,0.00017,28.60744]
[1777071281619,30.75,77338.91,0.0,0.39245,0.00017,28.59854]
[1777071281701,30.75,77338.91,0.0,0.39245,0.00017,28.59854]
[1777071283288,30.75,77336.29,0.0,0.392,0.00017,28.58858]
[1777071283582,30.75,77336.29,0.0,0.392,0.00017,28.58858]
[1777071283621,30.75,77336.29,0.0,0.392,0.00017,28.58858]
[1777071283653,30.75,77335.12,0.0,0.39181,0.00017,28.58412]
[1777071285382,30.75,77331.24,0.0,0.39115,0.00017,28.56932]
[1777071285472,30.75,77329.37,0.0,0.39084,0.00017,28.56216]
[1777071291947,30.75,77331.06,0.0,0.39112,0.00017,28.56861]
[1777071293778,30.75,77333.74,0.0,0.39157,0.00017,28.57883]
[1777071293786,30.75,77333.74,0.0,0.39157,0.00017,28.57883]
[1777071293859,30.75,77333.74,0.0,0.39157,0.00017,28.57883]
[1777071295285,30.75,77327.82,0.0,0.39058,0.00017,28.55619]
[1777071295551,30.75,77327.82,0.0,0.39058,0.00017,28.55619]
[1777071297764,30.75,77320.87,0.0,0.38942,0.00017,28.52946]
[1777071303480,30.75,77321.34,0.0,0.3895,0.00017,28.53139]
[1777071303661,30.75,77321.34,0.0,0.3895,0.00017,28.53139]
[1777071305707,30.75,77320.04,0.0,0.38928,0.00017,28.5264]
[1777071306908,30.75,77328.58,0.0,0.39072,0.00017,28.55935]
[1777071309766,30.75,77327.11,0.0,0.39047,0.00017,28.55371]
[1777071310188,30.75,77326.76,0.0,0.39041,0.00017,28.55237]
[1777071310468,30.75,77326.76,0.0,0.39041,0.00017,28.55237]
[1777071310566,30.75,77326.76,0.0,0.39041,0.00017,28.55237]
[1777071310591,30.75,77326.76,0.0,0.39041,0.00017,28.55237]
[1777071310666,30.75,77326.76,0.0,0.39041,0.00017,28.55237]
[1777071311587,30.75,77335.67,0.0,0.39191,0.00017,28.58641]
[1777071311821,30.75,77335.67,0.0,0.39191,0.00017,28.58641]
[1777071313563,30.75,77335.67,0.0,0.39191,0.00017,28.5864]
[1777071321155,30.75,77340.7,0.0,0.39274,0.00017,28.60522]
[1777071328103,30.74,77341.7,0.0,0.3929,0.00017,28.60881]
[1777071333238,30.74,77342.53,0.0,0.39302,0.00017,28.60862]
[1777071344412,30.74,77343.28,0.0,0.39314,0.00017,28.61131]
[1777071344440,30.74,77343.28,0.0,0.39314,0.00017,28.61131]
[1777071347618,30.74,77342.13,0.0,0.39294,0.00017,28.60676]
[1777071348445,30.74,77342.27,0.0,0.39296,0.00017,28.60727]
[1777071354387,30.73,77343.3,0.0,0.39312,0.00017,28.61098]
[1777071359953,30.73,77343.75,0.0,0.39319,0.00017,28.61254]
[1777071362108,30.73,77343.75,0.0,0.39319,0.00017,28.61251]
[1777071367653,30.73,77338.76,0.0,0.39235,0.00017,28.59354]
[1777071370839,30.73,77339.49,0.0,0.39247,0.00017,28.59625]
[1777071370889,30.73,77339.38,0.0,0.39245,0.00017,28.5958]
[1777071378483,30.73,77340.76,0.0,0.39267,0.00017,28.60088]
[1777071383597,30.73,77340.76,0.0,0.39267,0.00017,28.60078]
[1777071390148,30.72,77342.08,0.0,0.39288,0.00017,28.60566]
[1777071395225,30.72,77342.08,0.0,0.39287,0.00017,28.60238]
[1777071400692,30.72,77342.59,0.0,0.39295,0.00017,28.6042]
[1777071408693,30.72,77343.19,0.0,0.39304,0.00017,28.60626]
[1777071413807,30.72,77343.7,0.0,0.39312,0.00017,28.60807]
[1777071422870,30.72,77343.81,0.0,0.39313,0.00017,28.6083]
[1777071423679,30.72,77343.81,0.0,0.39313,0.00017,28.6083]
[1777071429444,30.71,77345.28,0.0,0.39337,0.00017,28.6137]
[1777071438903,30.71,77345.65,0.0,0.39342,0.00017,28.61486]
[1777071444021,30.71,77345.65,0.0,0.39341,0.00017,28.61472]
[1777071454097,30.71,77345.6,0.0,0.39338,0.00017,28.61112]
[1777071459135,30.7,77345.54,0.0,0.39337,0.00017,28.61079]
[1777071464936,30.7,77348.74,0.0,0.3939,0.00017,28.62269]
[1777071472026,30.7,77349.88,0.0,0.39408,0.00017,28.62678]
[1777071478180,30.7,77348.88,0.0,0.3939,0.00017,28.62283]
[1777071483207,30.7,77347.45,0.0,0.39366,0.00017,28.61733]
[1777071484667,30.7,77347.17,0.0,0.39361,0.00017,28.61622]
[1777071490353,30.69,77345.45,0.0,0.39331,0.00017,28.60957]
[1777071495388,30.69,77344.7,0.0,0.39317,0.00017,28.60662]
[1777071499516,30.69,77343.72,0.0,0.39301,0.00017,28.60288]
[1777071499534,30.69,77343.72,0.0,0.39301,0.00017,28.60288]
[1777071499646,30.69,77343.72,0.0,0.39301,0.00017,28.60288]
[1777071499898,30.69,77343.72,0.0,0.393,0.00017,28.60283]
[1777071500915,30.69,77343.72,0.0,0.393,0.00017,28.60283]
[1777071500920,30.69,77343.72,0.0,0.393,0.00017,28.60283]
[1777071500932,30.69,77343.72,0.0,0.393,0.00017,28.60283]
[1777071500956,30.69,77343.72,0.0,0.393,0.00017,28.60283]
[1777071500987,30.69,77343.72,0.0,0.393,0.00017,28.60283]
[1777071500941,30.69,77345.94,0.0,0.39338,0.00017,28.61116]
[1777071501469,30.69,77345.94,0.0,0.39338,0.00017,28.61116]
[1777071501648,30.69,77350.77,0.0,0.39419,0.00017,28.62924]
[1777071508506,30.69,77349.84,0.0,0.39402,0.00017,28.62559]
[1777071514520,30.68,77349.27,0.0,0.3939,0.00017,28.62]
[1777071519949,30.68,77348.96,0.0,0.39384,0.00017,28.61872]
[1777071525598,30.68,77348.08,0.0,0.39369,0.00017,28.6152]
[1777071533165,30.68,77347.84,0.0,0.39364,0.00017,28.61418]
[1777071535268,30.68,77347.84,0.0,0.39363,0.00017,28.61407]
[1777071535351,30.68,77347.84,0.0,0.39363,0.00017,28.61402]
[1777071541334,30.67,77347.1,0.0,0.3935,0.00017,28.61113]
[1777071542644,30.67,77348.46,0.0,0.39373,0.00017,28.61619]
[1777071542746,30.67,77348.72,0.0,0.39377,0.00017,28.61714]
[1777071547760,30.67,77348.82,0.0,0.39378,0.00017,28.6174]
[1777071549694,30.67,77347.99,0.0,0.39364,0.00017,28.61423]
[1777071550099,30.67,77348.36,0.0,0.3937,0.00017,28.61559]
[1777071552654,30.67,77343.17,0.0,0.39282,0.00017,28.59599]
[1777071552792,30.67,77343.17,0.0,0.39282,0.00017,28.59597]
[1777071553245,30.67,77343.17,0.0,0.39282,0.00017,28.59597]
[1777071553797,30.67,77343.17,0.0,0.39282,0.00017,28.59597]
[1777071554190,30.67,77338.93,0.0,0.39211,0.00017,28.57989]
[1777071554208,30.67,77338.93,0.0,0.39211,0.00017,28.57989]
[1777071554236,30.67,77338.93,0.0,0.39211,0.00017,28.57989]
[1777071554245,30.67,77338.93,0.0,0.39211,0.00017,28.57989]
[1777071554274,30.67,77338.93,0.0,0.39211,0.00017,28.57989]
[1777071554282,30.67,77338.93,0.0,0.39211,0.00017,28.57989]
[1777071554835,30.67,77330.26,0.0,0.39065,0.00017,28.54673]
[1777071556605,30.67,77329.61,0.0,0.39054,0.00017,28.54423]
[1777071556664,30.67,77329.61,0.0,0.39054,0.00017,28.54423]
[1777071557847,30.67,77329.61,0.0,0.39054,0.00017,28.54424]
[1777071557931,30.67,77329.46,0.0,0.39051,0.00017,28.54367]
[1777071558738,30.67,77329.46,0.0,0.39051,0.00017,28.54367]
[1777071558841,30.67,77329.46,0.0,0.39051,0.00017,28.54367]
[1777071558942,30.67,77330.18,0.0,0.39063,0.00017,28.54645]
[1777071565216,30.67,77331.56,0.0,0.39087,0.00017,28.5518]
[1777071570913,30.67,77332.87,0.0,0.39109,0.00017,28.55688]
[1777071577964,30.67,77336.04,0.0,0.39161,0.00017,28.56584]
[1777071588032,30.67,77337.03,0.0,0.39178,0.00017,28.56961]
[1777071590847,30.67,77337.9,0.0,0.39193,0.00017,28.57292]
[1777071591809,30.67,77337.9,0.0,0.39193,0.00017,28.57291]
[1777071597097,30.67,77339.14,0.0,0.39213,0.00017,28.57761]
[1777071600397,30.67,77340.46,0.0,0.39236,0.00017,28.5826]
[1777071600550,30.67,77340.46,0.0,0.39236,0.00017,28.5826]
[1777071600612,30.67,77340.46,0.0,0.39236,0.00017,28.5826]
[1777071600909,30.67,77340.46,0.0,0.39236,0.00017,28.58259]
[1777071601985,30.67,77348.97,0.0,0.39379,0.00017,28.61468]
[1777071602925,30.67,77348.97,0.0,0.39379,0.00017,28.61468]
[1777071603027,30.67,77352.75,0.0,0.39443,0.00017,28.62879]
[1777071609180,30.67,77350.15,0.0,0.39398,0.00017,28.61886]
[1777071614275,30.66,77347.73,0.0,0.39356,0.00017,28.60967]
[1777071614341,30.66,77347.39,0.0,0.3935,0.00017,28.60837]
[1777071615179,30.66,77347.39,0.0,0.3935,0.00017,28.60837]
[1777071615806,30.66,77347.39,0.0,0.3935,0.00017,28.60837]
[1777071615950,30.66,77347.39,0.0,0.3935,0.00017,28.60837]
[1777071616211,30.66,77347.02,0.0,0.39344,0.00017,28.60695]
[1777071621554,30.66,77343.73,0.0,0.39288,0.00017,28.59445]
[1777071630260,30.66,77342.65,0.0,0.39269,0.00017,28.59016]
[1777071631538,30.66,77342.65,0.0,0.39269,0.00017,28.59016]
[1777071631755,30.66,77340.73,0.0,0.39235,0.00017,28.57968]
[1777071637375,30.66,77347.41,0.0,0.39347,0.00017,28.60476]
[1777071642750,30.66,77345.21,0.0,0.39309,0.00017,28.59637]
[1777071643698,30.66,77344.96,0.0,0.39305,0.00017,28.5954]
[1777071644049,30.66,77345.93,0.0,0.39321,0.00017,28.59904]
[1777071647317,30.66,77347.32,0.0,0.39344,0.00017,28.60419]
[1777071647336,30.66,77347.32,0.0,0.39344,0.00017,28.60419]
[1777071647354,30.66,77347.32,0.0,0.39344,0.00017,28.60419]
[1777071649351,30.65,77347.32,0.0,0.39344,0.00017,28.60417]
[1777071649452,30.65,77347.32,0.0,0.39344,0.00017,28.60412]
[1777071654495,30.65,77348.13,0.0,0.39357,0.00017,28.60705]
[1777071659530,30.65,77348.97,0.0,0.39371,0.00017,28.61008]
[1777071660756,30.65,77348.97,0.0,0.39371,0.00017,28.61008]
[1777071660821,30.65,77348.97,0.0,0.39371,0.00017,28.61008]
[1777071660886,30.65,77348.97,0.0,0.39371,0.00017,28.61008]
[1777071661134,30.65,77350.36,0.0,0.39394,0.00017,28.61527]
[1777071661609,30.65,77350.36,0.0,0.39394,0.00017,28.61527]
[1777071663574,30.65,77359.06,0.0,0.39541,0.00017,28.64762]
[1777071663817,30.65,77359.06,0.0,0.39541,0.00017,28.64762]
[1777071663845,30.65,77359.06,0.0,0.39541,0.00017,28.64762]
[1777071663855,30.65,77359.52,0.0,0.39548,0.00017,28.64928]
[1777071665614,30.65,77359.52,0.0,0.39548,0.00017,28.64924]
[1777071665623,30.65,77359.8,0.0,0.39552,0.00017,28.65023]
[1777071671065,30.65,77358.57,0.0,0.39531,0.00017,28.64554]
[1777071676649,30.64,77355.11,0.0,0.39471,0.00017,28.63236]
[1777071682692,30.64,77354.28,0.0,0.39456,0.00017,28.62905]
[1777071688733,30.64,77353.54,0.0,0.39442,0.00017,28.62607]
[1777071689589,30.64,77353.54,0.0,0.39442,0.00017,28.62607]
[1777071690030,30.64,77353.83,0.0,0.39447,0.00017,28.62712]
[1777071695782,30.63,77353.43,0.0,0.39438,0.00017,28.62222]
[1777071698165,30.63,77352.85,0.0,0.39428,0.00017,28.62002]
[1777071698247,30.63,77352.85,0.0,0.39428,0.00017,28.61995]
[1777071702729,30.63,77351.0,0.0,0.39396,0.00017,28.61292]
[1777071702938,30.63,77352.14,0.0,0.39415,0.00017,28.61716]
[1777071708872,30.63,77356.15,0.0,0.39481,0.00017,28.63188]
[1777071713907,30.62,77355.64,0.0,0.39472,0.00017,28.62978]
[1777071719334,30.62,77355.72,0.0,0.39472,0.00017,28.62992]
[1777071721124,30.62,77355.72,0.0,0.39472,0.00017,28.62984]
[1777071721236,30.62,77355.72,0.0,0.39472,0.00017,28.62984]
[1777071721185,30.62,77355.72,0.0,0.39472,0.00017,28.62981]
[1777071722176,30.62,77355.72,0.0,0.39472,0.00017,28.62981]
[1777071723849,30.62,77348.72,0.0,0.39353,0.00017,28.60351]
[1777071724541,30.62,77347.06,0.0,0.39325,0.00017,28.59724]
[1777071724559,30.62,77347.06,0.0,0.39325,0.00017,28.59724]
[1777071724984,30.62,77344.75,0.0,0.39286,0.00017,28.58849]
[1777071726582,30.62,77341.0,0.0,0.39222,0.00017,28.57425]
[1777071731842,30.62,77341.65,0.0,0.39233,0.00017,28.57668]
[1777071734688,30.62,77341.61,0.0,0.39232,0.00017,28.57649]
[1777071738173,30.62,77341.5,0.0,0.3923,0.00017,28.57605]
[1777071739164,30.62,77342.91,0.0,0.39254,0.00017,28.58139]
[1777071739665,30.62,77343.57,0.0,0.39265,0.00017,28.58388]
[1777071740822,30.62,77343.57,0.0,0.39265,0.00017,28.58387]
[1777071742836,30.62,77343.0,0.0,0.39255,0.00017,28.58167]
[1777071749727,30.61,77341.16,0.0,0.39224,0.00017,28.57461]
[1777071749746,30.61,77341.16,0.0,0.39224,0.00017,28.57461]
[1777071749905,30.61,77341.16,0.0,0.39224,0.00017,28.57461]
[1777071749981,30.61,77341.16,0.0,0.39224,0.00017,28.57461]
[1777071750164,30.61,77341.16,0.0,0.39224,0.00017,28.57459]
[1777071750761,30.61,77341.16,0.0,0.39224,0.00017,28.57459]
[1777071750826,30.61,77341.16,0.0,0.39224,0.00017,28.57459]
[1777071750991,30.61,77341.16,0.0,0.39224,0.00017,28.57459]
[1777071751190,30.61,77331.74,0.0,0.39064,0.00017,28.53535]
[1777071756242,30.61,77333.1,0.0,0.39087,0.00017,28.54061]
[1777071761272,30.61,77334.68,0.0,0.39114,0.00017,28.54671]
[1777071766322,30.62,77333.31,0.0,0.39091,0.00017,28.54149]
[1777071769531,30.62,77334.6,0.0,0.39113,0.00017,28.54647]
[1777071770305,30.62,77334.6,0.0,0.39113,0.00017,28.54648]
[1777071771272,30.62,77334.6,0.0,0.39113,0.00017,28.54648]
[1777071771305,30.62,77334.6,0.0,0.39113,0.00017,28.54648]
[1777071771312,30.62,77333.58,0.0,0.39095,0.00017,28.54257]
[1777071773296,30.62,77332.61,0.0,0.39079,0.00017,28.53886]
[1777071775337,30.62,77333.88,0.0,0.39101,0.00017,28.54377]
[1777071775436,30.62,77334.66,0.0,0.39114,0.00017,28.54678]
[1777071776494,30.62,77334.66,0.0,0.39114,0.00017,28.54678]
[1777071776503,30.62,77334.66,0.0,0.39114,0.00017,28.54678]
[1777071776564,30.62,77334.59,0.0,0.39113,0.00017,28.54652]
[1777071782613,30.62,77335.7,0.0,0.39132,0.00017,28.55082]
[1777071783170,30.62,77335.7,0.0,0.39132,0.00017,28.55082]
[1777071783488,30.62,77334.41,0.0,0.3911,0.00017,28.54589]
[1777071790448,30.62,77337.02,0.0,0.39155,0.00017,28.55598]
[1777071795482,30.62,77339.36,0.0,0.39194,0.00017,28.56494]
[1777071801366,30.62,77339.62,0.0,0.39199,0.00017,28.56596]
[1777071801789,30.62,77339.62,0.0,0.39199,0.00017,28.56596]
[1777071801915,30.62,77340.31,0.0,0.3921,0.00017,28.5686]
[1777071807563,30.62,77340.23,0.0,0.39209,0.00017,28.56832]
[1777071813605,30.62,77342.93,0.0,0.39254,0.00017,28.5754]
[1777071817468,30.62,77343.32,0.0,0.3926,0.00017,28.57687]
[1777071817488,30.62,77343.32,0.0,0.3926,0.00017,28.57687]
[1777071817536,30.62,77343.32,0.0,0.3926,0.00017,28.57687]
[1777071818052,30.62,77343.32,0.0,0.3926,0.00017,28.57687]
[1777071818090,30.62,77346.21,0.0,0.39309,0.00017,28.5878]
[1777071823460,30.62,77351.29,0.0,0.39394,0.00017,28.60684]
[1777071826113,30.62,77351.5,0.0,0.39398,0.00017,28.60759]
[1777071826198,30.62,77351.01,0.0,0.39389,0.00017,28.60573]
[1777071826841,30.62,77351.01,0.0,0.39389,0.00017,28.60573]
[1777071827287,30.62,77351.01,0.0,0.39389,0.00017,28.60573]
[1777071826938,30.62,77350.48,0.0,0.3938,0.00017,28.60372]
[1777071828213,30.62,77350.48,0.0,0.3938,0.00017,28.60372]
[1777071828313,30.62,77350.52,0.0,0.39381,0.00017,28.60385]
[1777071832312,30.62,77346.91,0.0,0.3932,0.00017,28.59021]
[1777071832364,30.62,77347.35,0.0,0.39327,0.00017,28.59185]
[1777071840028,30.62,77346.71,0.0,0.39316,0.00017,28.58939]
[1777071840235,30.62,77346.71,0.0,0.39316,0.00017,28.58935]
[1777071840709,30.62,77346.71,0.0,0.39316,0.00017,28.58935]
[1777071840797,30.62,77346.71,0.0,0.39316,0.00017,28.58934]
[1777071845801,30.61,77346.01,0.0,0.39304,0.00017,28.58665]
[1777071851773,30.61,77345.83,0.0,0.393,0.00017,28.58591]
[1777071856852,30.61,77346.26,0.0,0.39307,0.00017,28.58749]
[1777071861417,30.61,77345.9,0.0,0.39301,0.00017,28.58607]
[1777071866041,30.61,77345.64,0.0,0.39296,0.00017,28.58504]
[1777071871070,30.61,77345.79,0.0,0.39299,0.00017,28.58555]
[1777071876468,30.61,77345.74,0.0,0.39296,0.00017,28.58213]
[1777071881553,30.61,77345.93,0.0,0.39299,0.00017,28.5828]
[1777071884048,30.61,77348.09,0.0,0.39336,0.00017,28.59093]
[1777071889853,30.61,77347.68,0.0,0.39328,0.00017,28.58933]
[1777071894982,30.61,77347.3,0.0,0.39322,0.00017,28.58781]
[1777071895269,30.61,77347.3,0.0,0.39322,0.00017,28.58781]
[1777071895360,30.61,77347.3,0.0,0.39322,0.00017,28.58781]
[1777071895385,30.61,77350.27,0.0,0.39372,0.00017,28.59898]
[1777071895937,30.61,77350.27,0.0,0.39372,0.00017,28.59898]
[1777071896401,30.61,77353.29,0.0,0.39423,0.00017,28.6103]
[1777071901426,30.61,77357.29,0.0,0.3949,0.00017,28.62512]
[1777071901767,30.61,77356.92,0.0,0.39483,0.00017,28.62371]
[1777071902332,30.61,77356.92,0.0,0.39483,0.00017,28.62371]
[1777071902400,30.61,77356.56,0.0,0.39477,0.00017,28.62234]
[1777071902910,30.61,77356.56,0.0,0.39477,0.00017,28.62234]
[1777071903243,30.6,77356.56,0.0,0.39477,0.00017,28.62231]
[1777071903487,30.6,77356.56,0.0,0.39477,0.00017,28.62231]
[1777071903711,30.6,77356.56,0.0,0.39477,0.00017,28.62231]
[1777071904355,30.6,77361.08,0.0,0.39553,0.00017,28.63907]
[1777071909591,30.6,77360.4,0.0,0.39541,0.00017,28.63636]
[1777071915317,30.6,77358.34,0.0,0.39505,0.00017,28.62849]
[1777071920353,30.6,77357.65,0.0,0.39492,0.00017,28.62574]
[1777071925387,30.59,77356.46,0.0,0.39471,0.00017,28.62111]
[1777071930424,30.59,77354.6,0.0,0.39439,0.00017,28.61397]
[1777071935460,30.59,77351.95,0.0,0.39392,0.00017,28.60067]
[1777071940494,30.59,77349.29,0.0,0.39346,0.00017,28.59051]
[1777071945570,30.58,77348.78,0.0,0.39337,0.00017,28.58845]
[1777071950144,30.58,77348.78,0.0,0.39336,0.00017,28.58839]
[1777071950230,30.58,77348.78,0.0,0.39336,0.00017,28.58839]
[1777071950288,30.58,77348.78,0.0,0.39336,0.00017,28.58839]
[1777071950330,30.58,77348.39,0.0,0.39329,0.00017,28.58683]
[1777071952817,30.58,77345.64,0.0,0.39283,0.00017,28.57637]
[1777071952881,30.58,77345.64,0.0,0.39282,0.00017,28.57634]
[1777071958733,30.58,77345.04,0.0,0.39272,0.00017,28.57397]
[1777071963844,30.58,77346.89,0.0,0.39302,0.00017,28.58081]
[1777071970610,30.58,77347.24,0.0,0.39308,0.00017,28.58204]
[1777071983365,30.57,77347.76,0.0,0.39315,0.00017,28.58379]
[1777071990848,30.57,77346.99,0.0,0.393,0.00017,28.58045]
[1777071993677,30.57,77346.83,0.0,0.39296,0.00017,28.57661]
[1777072000914,30.57,77346.83,0.0,0.39295,0.00017,28.57642]
[1777072003374,30.57,77346.83,0.0,0.39295,0.00017,28.57642]
[1777072003470,30.57,77346.83,0.0,0.39295,0.00017,28.57642]
[1777072005172,30.56,77346.42,0.0,0.39288,0.00017,28.5748]
[1777072005264,30.56,77355.04,0.0,0.39434,0.00017,28.60725]
[1777072010977,30.56,77354.37,0.0,0.39421,0.00017,28.60455]
[1777072011309,30.56,77354.37,0.0,0.39421,0.00017,28.60455]
[1777072011377,30.56,77354.37,0.0,0.39421,0.00017,28.60455]
[1777072011438,30.56,77354.37,0.0,0.39421,0.00017,28.60455]
[1777072011539,30.56,77355.93,0.0,0.39448,0.00017,28.61036]
[1777072013331,30.56,77355.93,0.0,0.39448,0.00017,28.61032]
[1777072021969,30.56,77358.43,0.0,0.39489,0.00017,28.61944]
[1777072022055,30.56,77358.43,0.0,0.39489,0.00017,28.61944]
[1777072022154,30.56,77358.43,0.0,0.39489,0.00017,28.61944]
[1777072022581,30.55,77357.28,0.0,0.39468,0.00017,28.61494]
[1777072023568,30.55,77357.28,0.0,0.39468,0.00017,28.61494]
[1777072023494,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023653,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023676,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023681,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023714,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023760,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023820,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023833,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072023908,30.55,77364.9,0.0,0.39597,0.00017,28.64321]
[1777072024082,30.56,77364.9,0.0,0.39598,0.00017,28.64327]
[1777072024945,30.56,77364.9,0.0,0.39598,0.00017,28.64327]
[1777072024982,30.56,77364.9,0.0,0.39598,0.00017,28.64327]
[1777072025134,30.56,77364.9,0.0,0.39598,0.00017,28.64327]
[1777072025301,30.55,77362.25,0.0,0.39552,0.00017,28.6334]
[1777072027209,30.55,77362.25,0.0,0.39552,0.00017,28.63335]
[1777072027311,30.55,77357.89,0.0,0.39478,0.00017,28.61717]
[1777072029571,30.56,77358.45,0.0,0.39488,0.00017,28.61932]
[1777072029584,30.56,77358.45,0.0,0.39488,0.00017,28.61932]
[1777072029625,30.56,77358.07,0.0,0.39482,0.00017,28.61797]
[1777072029644,30.56,77358.07,0.0,0.39482,0.00017,28.61797]
[1777072030125,30.56,77357.6,0.0,0.39474,0.00017,28.61628]
[1777072031131,30.56,77349.41,0.0,0.39335,0.00017,28.58549]
[1777072036167,30.56,77346.42,0.0,0.39284,0.00017,28.57409]
[1777072037593,30.56,77346.42,0.0,0.39284,0.00017,28.57409]
[1777072038180,30.55,77344.48,0.0,0.39251,0.00017,28.5667]
[1777072045230,30.55,77344.75,0.0,0.39256,0.00017,28.56763]
[1777072051272,30.55,77344.2,0.0,0.39245,0.00017,28.56229]
[1777072063291,30.55,77343.75,0.0,0.39237,0.00017,28.56051]
[1777072071412,30.55,77343.69,0.0,0.39236,0.00017,28.56026]
[1777072073826,30.55,77344.11,0.0,0.39243,0.00017,28.56185]
[1777072073941,30.55,77344.11,0.0,0.39243,0.00017,28.56185]
[1777072076885,30.55,77344.74,0.0,0.39253,0.00017,28.56423]
[1777072078406,30.55,77344.74,0.0,0.39253,0.00017,28.56423]
[1777072083529,30.55,77344.98,0.0,0.39257,0.00017,28.56512]
[1777072088597,30.55,77345.0,0.0,0.39257,0.00017,28.56516]
[1777072093624,30.55,77345.29,0.0,0.39262,0.00017,28.56623]
[1777072098698,30.55,77345.29,0.0,0.39262,0.00017,28.56617]
[1777072098833,30.55,77345.29,0.0,0.39262,0.00017,28.56617]
[1777072098878,30.55,77345.29,0.0,0.39262,0.00017,28.56617]
[1777072098892,30.55,77345.29,0.0,0.39262,0.00017,28.56617]
[1777072105665,30.55,77345.32,0.0,0.39262,0.00017,28.56622]
[1777072110774,30.55,77346.33,0.0,0.39279,0.00017,28.57]
[1777072110807,30.55,77346.33,0.0,0.39279,0.00017,28.57]
[1777072110950,30.55,77346.33,0.0,0.39279,0.00017,28.57]
[1777072115590,30.55,77346.0,0.0,0.39272,0.00017,28.56551]
[1777072115631,30.55,77346.0,0.0,0.39272,0.00017,28.56551]
[1777072115643,30.55,77346.0,0.0,0.39272,0.00017,28.56551]
[1777072116190,30.55,77346.0,0.0,0.39272,0.00017,28.5655]
[1777072116212,30.55,77346.0,0.0,0.39272,0.00017,28.5655]
[1777072117044,30.55,77346.0,0.0,0.39272,0.00017,28.56549]
[1777072123971,30.55,77344.93,0.0,0.39253,0.00017,28.56136]
[1777072124003,30.55,77344.93,0.0,0.39253,0.00017,28.56136]
[1777072124021,30.55,77344.93,0.0,0.39253,0.00017,28.56136]
[1777072131846,30.54,77345.73,0.0,0.39266,0.00017,28.56426]
[1777072136881,30.54,77345.28,0.0,0.39258,0.00017,28.56248]
[1777072141904,30.54,77345.28,0.0,0.39258,0.00017,28.56248]
[1777072147425,30.54,77345.56,0.0,0.39262,0.00017,28.56345]
[1777072152993,30.54,77345.51,0.0,0.39261,0.00017,28.56313]
[1777072155001,30.54,77348.24,0.0,0.39307,0.00017,28.57347]
[1777072155045,30.54,77348.24,0.0,0.39307,0.00017,28.57347]
[1777072155713,30.54,77348.24,0.0,0.39307,0.00017,28.57347]
[1777072155878,30.54,77348.74,0.0,0.39316,0.00017,28.57534]
[1777072155912,30.54,77348.74,0.0,0.39316,0.00017,28.57534]
[1777072155925,30.54,77348.74,0.0,0.39316,0.00017,28.57534]
[1777072157498,30.54,77348.74,0.0,0.39315,0.00017,28.57532]
[1777072157550,30.54,77348.74,0.0,0.39315,0.00017,28.57532]
[1777072157749,30.54,77348.74,0.0,0.39315,0.00017,28.5753]
[1777072159531,30.54,77348.74,0.0,0.39315,0.00017,28.57529]
[1777072159582,30.54,77348.74,0.0,0.39315,0.00017,28.57529]
[1777072159587,30.54,77348.74,0.0,0.39315,0.00017,28.57529]
[1777072165077,30.54,77349.34,0.0,0.39325,0.00017,28.57743]
[1777072173268,30.54,77349.99,0.0,0.39336,0.00017,28.57984]
[1777072175696,30.54,77350.12,0.0,0.39336,0.00017,28.57705]
[1777072175717,30.54,77350.12,0.0,0.39336,0.00017,28.57705]
[1777072175703,30.54,77358.34,0.0,0.39475,0.00017,28.60792]
[1777072176080,30.54,77358.34,0.0,0.39475,0.00017,28.60792]
[1777072176598,30.54,77358.35,0.0,0.39476,0.00017,28.60793]
[1777072181667,30.53,77359.79,0.0,0.39499,0.00017,28.61316]
[1777072182025,30.53,77359.79,0.0,0.39499,0.00017,28.61316]
[1777072182603,30.53,77359.79,0.0,0.39499,0.00017,28.61316]
[1777072183561,30.53,77360.58,0.0,0.39513,0.00017,28.61608]
[1777072184212,30.53,77360.11,0.0,0.39504,0.00017,28.6143]
[1777072186797,30.53,77360.43,0.0,0.39509,0.00017,28.61541]
[1777072186848,30.53,77361.19,0.0,0.39522,0.00017,28.61821]
[1777072188090,30.53,77361.19,0.0,0.39522,0.00017,28.61821]
[1777072188116,30.53,77361.19,0.0,0.39522,0.00017,28.61818]
[1777072193740,30.53,77361.19,0.0,0.39522,0.00017,28.61812]
[1777072193834,30.53,77361.19,0.0,0.39521,0.00017,28.618]
[1777072196493,30.53,77361.19,0.0,0.39521,0.00017,28.61797]
[1777072196538,30.53,77363.36,0.0,0.39558,0.00017,28.62601]
[1777072202434,30.53,77364.39,0.0,0.39574,0.00017,28.62969]
[1777072208378,30.52,77365.45,0.0,0.39591,0.00017,28.63343]
[1777072210916,30.52,77367.63,0.0,0.39628,0.00017,28.64143]
[1777072211398,30.52,77368.04,0.0,0.39635,0.00017,28.64292]
[1777072217219,30.52,77368.11,0.0,0.39636,0.00017,28.64309]
[1777072217224,30.52,77368.11,0.0,0.39636,0.00017,28.64309]
[1777072217318,30.52,77368.11,0.0,0.39636,0.00017,28.64309]
[1777072217441,30.52,77368.11,0.0,0.39635,0.00017,28.64301]
[1777072222475,30.52,77371.65,0.0,0.39695,0.00017,28.65588]
[1777072227511,30.52,77370.5,0.0,0.39674,0.00017,28.65151]
[1777072232518,30.51,77369.75,0.0,0.3966,0.00017,28.64546]
[1777072239594,30.51,77369.36,0.0,0.39652,0.00017,28.64383]
[1777072243881,30.51,77369.7,0.0,0.39658,0.00017,28.645]
[1777072245170,30.51,77369.65,0.0,0.39657,0.00017,28.64479]
[1777072251166,30.51,77369.6,0.0,0.39655,0.00017,28.6445]
[1777072256609,30.51,77369.06,0.0,0.39646,0.00017,28.64239]
[1777072256665,30.51,77369.06,0.0,0.39646,0.00017,28.64239]
[1777072256794,30.51,77369.06,0.0,0.39646,0.00017,28.64239]
[1777072256796,30.51,77369.72,0.0,0.39657,0.00017,28.6448]
[1777072256879,30.51,77369.72,0.0,0.39657,0.00017,28.6448]
[1777072257385,30.51,77369.72,0.0,0.39657,0.00017,28.6448]
[1777072257679,30.51,77369.72,0.0,0.39657,0.00017,28.6448]
[1777072257815,30.51,77369.72,0.0,0.39657,0.00017,28.6448]
[1777072257743,30.51,77376.81,0.0,0.39777,0.00017,28.67077]
[1777072257845,30.51,77376.81,0.0,0.39777,0.00017,28.67077]
[1777072258011,30.51,77376.81,0.0,0.39777,0.00017,28.67077]
[1777072258053,30.51,77376.81,0.0,0.39777,0.00017,28.67077]
[1777072258729,30.51,77376.81,0.0,0.39777,0.00017,28.67076]
[1777072258893,30.51,77376.81,0.0,0.39777,0.00017,28.67076]
[1777072258928,30.51,77376.81,0.0,0.39777,0.00017,28.67076]
[1777072259388,30.51,77376.81,0.0,0.39777,0.00017,28.67076]
[1777072259735,30.51,77376.08,0.0,0.39765,0.00017,28.66808]
[1777072261458,30.51,77375.77,0.0,0.39759,0.00017,28.66692]
[1777072261482,30.51,77375.77,0.0,0.39759,0.00017,28.66692]
[1777072261547,30.51,77375.77,0.0,0.39759,0.00017,28.66692]
[1777072261619,30.5,77375.77,0.0,0.39759,0.00017,28.6669]
[1777072267545,30.5,77371.49,0.0,0.39686,0.00017,28.65109]
[1777072267556,30.5,77371.49,0.0,0.39686,0.00017,28.65109]
[1777072267717,30.5,77371.49,0.0,0.39685,0.00017,28.65107]
[1777072270242,30.5,77368.55,0.0,0.39635,0.00017,28.64019]
[1777072270811,30.5,77368.17,0.0,0.39629,0.00017,28.63876]
[1777072270997,30.5,77368.17,0.0,0.39629,0.00017,28.63876]
[1777072271810,30.5,77368.17,0.0,0.39629,0.00017,28.63876]
[1777072271098,30.5,77368.24,0.0,0.3963,0.00017,28.63907]
[1777072272825,30.5,77368.24,0.0,0.3963,0.00017,28.63913]
[1777072274610,30.5,77368.49,0.0,0.39634,0.00017,28.64002]
[1777072274684,30.5,77368.49,0.0,0.39634,0.00017,28.64002]
[1777072274845,30.5,77368.32,0.0,0.39631,0.00017,28.63933]
[1777072276024,30.5,77368.32,0.0,0.39631,0.00017,28.63933]
[1777072276126,30.5,77368.79,0.0,0.39639,0.00017,28.64104]
[1777072281011,30.5,77369.16,0.0,0.39645,0.00017,28.64227]
[1777072281441,30.5,77369.16,0.0,0.39645,0.00017,28.64227]
[1777072281480,30.5,77369.16,0.0,0.39645,0.00017,28.64227]
[1777072281542,30.5,77369.16,0.0,0.39645,0.00017,28.64223]
[1777072287362,30.5,77367.67,0.0,0.39618,0.00017,28.63656]
[1777072292485,30.49,77367.89,0.0,0.39621,0.00017,28.63723]
[1777072302048,30.49,77368.7,0.0,0.39633,0.00017,28.63679]
[1777072305550,30.49,77369.19,0.0,0.39641,0.00017,28.63858]
[1777072305650,30.49,77369.19,0.0,0.39641,0.00017,28.63854]
[1777072308120,30.49,77368.9,0.0,0.39636,0.00017,28.63744]
[1777072308154,30.49,77368.9,0.0,0.39636,0.00017,28.63744]
[1777072308170,30.49,77371.44,0.0,0.39679,0.00017,28.64677]
[1777072314133,30.49,77371.4,0.0,0.39677,0.00017,28.64645]
[1777072321180,30.48,77374.26,0.0,0.39724,0.00017,28.6567]
[1777072325687,30.48,77382.87,0.0,0.3987,0.00017,28.68788]
[1777072330885,30.48,77389.07,0.0,0.39976,0.00017,28.7103]
[1777072336288,30.48,77392.86,0.0,0.40041,0.00017,28.72394]
[1777072341592,30.48,77392.21,0.0,0.4003,0.00017,28.72166]
[1777072344117,30.48,77386.43,0.0,0.39932,0.00017,28.70097]
[1777072344841,30.48,77384.51,0.0,0.39899,0.00017,28.69406]
[1777072346101,30.48,77384.23,0.0,0.39895,0.00017,28.69307]
[1777072346362,30.49,77384.23,0.0,0.39895,0.00017,28.69309]
[1777072347479,30.49,77384.23,0.0,0.39895,0.00017,28.69309]
[1777072347531,30.49,77384.23,0.0,0.39895,0.00017,28.69309]
[1777072348136,30.49,77383.61,0.0,0.39884,0.00017,28.69087]
[1777072348847,30.49,77383.42,0.0,0.39881,0.00017,28.69021]
[1777072350522,30.49,77383.38,0.0,0.39881,0.00017,28.6901]
[1777072350593,30.49,77375.21,0.0,0.39742,0.00017,28.66039]
[1777072352119,30.49,77375.21,0.0,0.39741,0.00017,28.65724]
[1777072352574,30.49,77372.93,0.0,0.39702,0.00017,28.64893]
[1777072359448,30.49,77370.36,0.0,0.39658,0.00017,28.63931]
[1777072365490,30.48,77370.15,0.0,0.39653,0.00017,28.63832]
[1777072372539,30.48,77369.74,0.0,0.39645,0.00017,28.63657]
[1777072381564,30.48,77369.62,0.0,0.39642,0.00017,28.63602]
[1777072388650,30.47,77368.76,0.0,0.39625,0.00017,28.63233]
[1777072394237,30.47,77374.82,0.0,0.39728,0.00017,28.6547]
[1777072399729,30.47,77380.65,0.0,0.39829,0.00017,28.6762]
[1777072404763,30.48,77381.75,0.0,0.39848,0.00017,28.68031]
[1777072409802,30.48,77382.68,0.0,0.39865,0.00017,28.6838]
[1777072414836,30.48,77383.46,0.0,0.39877,0.00017,28.68357]
[1777072419870,30.48,77382.3,0.0,0.39858,0.00017,28.6795]
[1777072425824,30.48,77382.27,0.0,0.39859,0.00017,28.67956]
[1777072432728,30.49,77382.27,0.0,0.39859,0.00017,28.67965]
[1777072441020,30.49,77382.22,0.0,0.3986,0.00017,28.67985]
[1777072450083,30.5,77377.8,0.0,0.39787,0.00017,28.6641]
[1777072454752,30.5,77370.68,0.0,0.39666,0.00017,28.63812]
[1777072454928,30.5,77367.79,0.0,0.39617,0.00017,28.62742]
[1777072457686,30.5,77368.35,0.0,0.39626,0.00017,28.6295]
[1777072457722,30.5,77368.35,0.0,0.39626,0.00017,28.6295]
[1777072457766,30.5,77368.35,0.0,0.39626,0.00017,28.6295]
[1777072461688,30.5,77369.78,0.0,0.39652,0.00017,28.63496]
[1777072461831,30.5,77369.78,0.0,0.39652,0.00017,28.635]
[1777072462366,30.5,77369.78,0.0,0.39652,0.00017,28.635]
[1777072462468,30.5,77368.7,0.0,0.39634,0.00017,28.63106]
[1777072468210,30.5,77366.89,0.0,0.39602,0.00017,28.62428]
[1777072472102,30.5,77363.83,0.0,0.3955,0.00017,28.60983]
[1777072472153,30.5,77363.83,0.0,0.3955,0.00017,28.60983]
[1777072472960,30.5,77363.83,0.0,0.3955,0.00017,28.60991]
[1777072478279,30.5,77360.68,0.0,0.39495,0.00017,28.59791]
[1777072479914,30.5,77360.68,0.0,0.39495,0.00017,28.59791]
[1777072479950,30.5,77359.84,0.0,0.39481,0.00017,28.59473]
[1777072484053,30.49,77358.49,0.0,0.39457,0.00017,28.58955]
[1777072484105,30.5,77358.2,0.0,0.39452,0.00017,28.58851]
[1777072484322,30.49,77358.2,0.0,0.39452,0.00017,28.58846]
[1777072486219,30.49,77358.31,0.0,0.39454,0.00017,28.58883]
[1777072486471,30.49,77358.31,0.0,0.39454,0.00017,28.58883]
[1777072486539,30.49,77358.31,0.0,0.39454,0.00017,28.58883]
[1777072492121,30.49,77357.37,0.0,0.39437,0.00017,28.58517]
[1777072498420,30.49,77354.47,0.0,0.39386,0.00017,28.57383]
[1777072503457,30.48,77350.01,0.0,0.39309,0.00017,28.55678]
[1777072510899,30.48,77349.78,0.0,0.39304,0.00017,28.55581]
[1777072516458,30.48,77350.81,0.0,0.3932,0.00017,28.5594]
[1777072518085,30.48,77350.81,0.0,0.3932,0.00017,28.5594]
[1777072518760,30.48,77350.32,0.0,0.39312,0.00017,28.55749]
[1777072523161,30.48,77349.91,0.0,0.39305,0.00017,28.55591]
[1777072523941,30.48,77349.91,0.0,0.39305,0.00017,28.55591]
[1777072526045,30.48,77349.08,0.0,0.39291,0.00017,28.55289]
[1777072527013,30.48,77349.29,0.0,0.39295,0.00017,28.55381]
[1777072532040,30.49,77349.03,0.0,0.39291,0.00017,28.54994]
[1777072537172,30.49,77349.14,0.0,0.39295,0.00017,28.55067]
[1777072542213,30.49,77348.89,0.0,0.39292,0.00017,28.55009]
[1777072547274,30.5,77350.79,0.0,0.39326,0.00017,28.55753]
[1777072552498,30.5,77350.87,0.0,0.39329,0.00017,28.55812]
[1777072557565,30.5,77350.17,0.0,0.39317,0.00017,28.55558]
[1777072560440,30.5,77350.17,0.0,0.39317,0.00017,28.5555]
[1777072560472,30.5,77350.17,0.0,0.39317,0.00017,28.5555]
[1777072560513,30.5,77350.17,0.0,0.39317,0.00017,28.55547]
[1777072562534,30.5,77350.17,0.0,0.39316,0.00017,28.55544]
[1777072562871,30.5,77349.69,0.0,0.39308,0.00017,28.55359]
[1777072564539,30.5,77343.64,0.0,0.39205,0.00017,28.53054]
[1777072565096,30.5,77343.64,0.0,0.39205,0.00017,28.53054]
[1777072572380,30.51,77349.3,0.0,0.39304,0.00017,28.55259]
[1777072577976,30.51,77349.34,0.0,0.39307,0.00017,28.55331]
[1777072578753,30.51,77349.34,0.0,0.39307,0.00017,28.55331]
[1777072578982,30.51,77349.22,0.0,0.39306,0.00017,28.55294]
[1777072581433,30.52,77349.2,0.0,0.39306,0.00017,28.55304]
[1777072582005,30.52,77349.77,0.0,0.39316,0.00017,28.55528]
[1777072587038,30.52,77348.79,0.0,0.39302,0.00017,28.552]
[1777072592078,30.53,77349.09,0.0,0.39308,0.00017,28.55038]
[1777072598845,30.54,77349.1,0.0,0.3931,0.00017,28.55086]
[1777072602155,30.54,77349.1,0.0,0.39311,0.00017,28.55103]
[1777072603150,30.54,77349.1,0.0,0.39313,0.00017,28.55138]
[1777072603888,30.54,77349.1,0.0,0.39313,0.00017,28.55138]
[1777072603987,30.54,77349.12,0.0,0.39314,0.00017,28.55154]
[1777072611679,30.55,77348.98,0.0,0.39313,0.00017,28.55144]
[1777072617162,30.56,77348.89,0.0,0.39315,0.00017,28.55178]
[1777072622284,30.56,77348.87,0.0,0.39317,0.00017,28.55221]
[1777072628325,30.57,77352.92,0.0,0.39388,0.00017,28.5679]
[1777072633368,30.57,77352.92,0.0,0.39388,0.00017,28.5679]
[1777072637824,30.58,77353.35,0.0,0.39398,0.00017,28.57006]
[1777072638183,30.58,77353.86,0.0,0.39407,0.00017,28.57204]
[1777072638570,30.58,77353.86,0.0,0.39407,0.00017,28.57204]
[1777072638694,30.58,77353.88,0.0,0.39408,0.00017,28.57217]
[1777072644437,30.58,77352.38,0.0,0.39384,0.00017,28.56689]
[1777072649675,30.59,77352.14,0.0,0.39381,0.00017,28.5662]
[1777072649701,30.59,77352.14,0.0,0.39381,0.00017,28.5662]
[1777072651088,30.59,77352.14,0.0,0.39381,0.00017,28.56625]
[1777072651104,30.59,77352.14,0.0,0.39381,0.00017,28.56625]
[1777072651161,30.59,77356.21,0.0,0.39449,0.00017,28.57837]
[1777072656228,30.59,77352.59,0.0,0.39387,0.00017,28.56463]
[1777072661235,30.58,77352.17,0.0,0.39379,0.00017,28.56285]
[1777072666999,30.58,77351.83,0.0,0.39372,0.00017,28.5613]
[1777072672063,30.58,77351.23,0.0,0.3936,0.00017,28.55875]
[1777072677133,30.57,77350.15,0.0,0.39341,0.00017,28.55449]
[1777072677582,30.57,77350.12,0.0,0.3934,0.00017,28.55433]
[1777072678242,30.57,77350.12,0.0,0.3934,0.00017,28.55428]
[1777072683710,30.57,77349.72,0.0,0.39332,0.00017,28.55246]
[1777072684599,30.57,77349.72,0.0,0.39332,0.00017,28.55246]
[1777072684613,30.57,77349.72,0.0,0.39332,0.00017,28.55246]
[1777072684718,30.57,77348.54,0.0,0.39312,0.00017,28.54796]
[1777072687912,30.57,77348.59,0.0,0.39312,0.00017,28.54805]
[1777072687983,30.57,77348.59,0.0,0.39312,0.00017,28.54805]
[1777072688115,30.57,77348.59,0.0,0.39312,0.00017,28.54801]
[1777072693781,30.56,77347.31,0.0,0.3929,0.00017,28.54307]
[1777072695490,30.56,77347.23,0.0,0.39288,0.00017,28.54281]
[1777072698432,30.57,77347.05,0.0,0.39286,0.00017,28.54227]
[1777072699097,30.57,77347.05,0.0,0.39286,0.00017,28.54227]
[1777072705682,30.56,77347.28,0.0,0.3929,0.00017,28.54304]
[1777072711676,30.57,77347.35,0.0,0.39291,0.00017,28.54342]
[1777072721620,30.57,77347.7,0.0,0.39298,0.00017,28.5419]
[1777072727018,30.58,77348.32,0.0,0.3931,0.00017,28.54464]
[1777072727750,30.58,77348.31,0.0,0.3931,0.00017,28.54465]
[1777072727805,30.58,77348.31,0.0,0.3931,0.00017,28.54465]
[1777072727851,30.58,77348.31,0.0,0.3931,0.00017,28.5447]
[1777072733071,30.58,77348.1,0.0,0.39306,0.00017,28.5438]
[1777072738119,30.57,77347.84,0.0,0.39301,0.00017,28.54271]
[1777072738164,30.57,77347.84,0.0,0.39301,0.00017,28.54264]
[1777072738833,30.57,77347.84,0.0,0.39301,0.00017,28.54264]
[1777072738869,30.57,77347.84,0.0,0.39301,0.00017,28.54264]
[1777072738934,30.57,77347.84,0.0,0.39301,0.00017,28.5426]
[1777072746161,30.57,77348.64,0.0,0.39313,0.00017,28.54537]
[1777072751196,30.57,77348.15,0.0,0.39304,0.00017,28.54334]
[1777072756491,30.57,77348.52,0.0,0.3931,0.00017,28.5446]
[1777072761222,30.56,77348.39,0.0,0.39307,0.00017,28.54393]
[1777072761315,30.56,77345.68,0.0,0.3926,0.00017,28.53363]
[1777072761947,30.56,77345.68,0.0,0.3926,0.00017,28.53363]
[1777072761957,30.56,77345.68,0.0,0.3926,0.00017,28.53363]
[1777072762273,30.56,77345.77,0.0,0.39262,0.00017,28.53394]
[1777072762638,30.56,77345.77,0.0,0.39262,0.00017,28.53394]
[1777072763180,30.56,77345.77,0.0,0.39262,0.00017,28.53394]
[1777072770059,30.57,77345.07,0.0,0.39252,0.00017,28.53164]
[1777072770160,30.57,77345.14,0.0,0.39253,0.00017,28.53197]
[1777072772712,30.57,77345.31,0.0,0.39256,0.00017,28.52956]
[1777072773351,30.57,77345.31,0.0,0.39256,0.00017,28.52963]
[1777072773759,30.57,77345.31,0.0,0.39256,0.00017,28.52963]
[1777072773822,30.57,77345.57,0.0,0.39261,0.00017,28.53069]
[1777072778929,30.58,77345.93,0.0,0.39268,0.00017,28.53232]
[1777072785144,30.58,77345.93,0.0,0.39269,0.00017,28.53253]
[1777072786969,30.58,77346.3,0.0,0.39277,0.00017,28.53428]
[1777072787048,30.58,77346.4,0.0,0.39279,0.00017,28.53472]
[1777072792483,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072793901,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072793972,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794018,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794046,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794143,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794158,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794201,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794232,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794279,30.59,77344.47,0.0,0.39249,0.00017,28.52784]
[1777072794329,30.59,77344.05,0.0,0.39242,0.00017,28.52632]
[1777072794447,30.59,77344.05,0.0,0.39242,0.00017,28.52632]
[1777072794979,30.59,77357.64,0.0,0.39472,0.00017,28.57756]
[1777072795446,30.59,77357.64,0.0,0.39472,0.00017,28.57756]
[1777072795852,30.59,77363.05,0.0,0.39564,0.00017,28.59763]
[1777072798095,30.59,77363.05,0.0,0.39564,0.00017,28.59758]
[1777072798135,30.59,77363.05,0.0,0.39564,0.00017,28.59758]
[1777072798230,30.59,77363.05,0.0,0.39564,0.00017,28.59758]
[1777072798298,30.59,77361.4,0.0,0.39536,0.00017,28.59142]
[1777072799487,30.59,77361.4,0.0,0.39536,0.00017,28.59146]
[1777072800283,30.59,77361.4,0.0,0.39536,0.00017,28.59146]
[1777072800338,30.59,77361.35,0.0,0.39535,0.00017,28.59131]
[1777072805415,30.59,77360.91,0.0,0.39529,0.00017,28.58988]
[1777072808842,30.59,77361.8,0.0,0.39544,0.00017,28.5933]
[1777072808844,30.6,77363.54,0.0,0.39574,0.00017,28.59978]
[1777072811291,30.6,77363.54,0.0,0.39574,0.00017,28.59982]
[1777072811315,30.6,77363.54,0.0,0.39574,0.00017,28.59982]
[1777072811745,30.6,77362.63,0.0,0.39559,0.00017,28.59653]
[1777072812337,30.6,77362.63,0.0,0.3956,0.00017,28.59661]
[1777072817456,30.6,77364.1,0.0,0.39585,0.00017,28.60209]
[1777072822521,30.6,77366.12,0.0,0.3962,0.00017,28.60978]
[1777072827522,30.6,77370.14,0.0,0.39689,0.00017,28.6247]
[1777072827796,30.6,77370.14,0.0,0.39689,0.00017,28.6247]
[1777072828021,30.6,77370.14,0.0,0.39689,0.00017,28.6247]
[1777072828161,30.6,77370.14,0.0,0.39689,0.00017,28.6247]
[1777072828289,30.6,77370.14,0.0,0.39689,0.00017,28.6247]
[1777072828390,30.6,77360.34,0.0,0.39523,0.00017,28.58859]
[1777072828435,30.6,77360.34,0.0,0.39523,0.00017,28.58859]
[1777072829024,30.6,77360.34,0.0,0.39523,0.00017,28.58859]
[1777072829144,30.6,77360.34,0.0,0.39523,0.00017,28.58859]
[1777072829178,30.6,77360.34,0.0,0.39523,0.00017,28.58859]
[1777072829183,30.6,77336.84,0.0,0.39125,0.00017,28.49988]
[1777072830323,30.6,77336.84,0.0,0.39125,0.00017,28.49988]
[1777072830338,30.6,77336.84,0.0,0.39125,0.00017,28.49988]
[1777072830350,30.6,77335.6,0.0,0.39104,0.00017,28.49512]
[1777072836262,30.6,77336.94,0.0,0.39126,0.00017,28.49708]
[1777072841828,30.6,77339.35,0.0,0.39166,0.00017,28.5063]
[1777072847016,30.6,77338.78,0.0,0.39157,0.00017,28.50413]
[1777072853912,30.6,77338.2,0.0,0.39147,0.00017,28.50195]
[1777072858946,30.61,77339.42,0.0,0.39168,0.00017,28.5067]
[1777072863982,30.61,77337.27,0.0,0.39133,0.00017,28.49871]
[1777072869017,30.61,77337.42,0.0,0.39136,0.00017,28.49934]
[1777072874211,30.61,77339.76,0.0,0.39176,0.00017,28.50833]
[1777072876377,30.61,77339.86,0.0,0.39177,0.00017,28.50873]
[1777072876391,30.61,77339.86,0.0,0.39177,0.00017,28.50873]
[1777072876395,30.61,77339.86,0.0,0.39177,0.00017,28.50873]
[1777072876416,30.61,77339.07,0.0,0.39164,0.00017,28.50573]
[1777072882109,30.61,77335.42,0.0,0.39103,0.00017,28.49185]
[1777072888150,30.61,77336.91,0.0,0.39129,0.00017,28.49767]
[1777072893185,30.61,77337.58,0.0,0.39139,0.00017,28.49713]
[1777072899171,30.61,77339.92,0.0,0.39179,0.00017,28.50616]
[1777072905269,30.62,77342.24,0.0,0.39219,0.00017,28.51507]
[1777072912319,30.62,77342.74,0.0,0.39227,0.00017,28.517]
[1777072912674,30.62,77343.21,0.0,0.39235,0.00017,28.51881]
[1777072914687,30.62,77343.95,0.0,0.39248,0.00017,28.52164]
[1777072915201,30.62,77343.95,0.0,0.39248,0.00017,28.52164]
[1777072917892,30.62,77345.0,0.0,0.39266,0.00017,28.52563]
[1777072919549,30.62,77345.04,0.0,0.39267,0.00017,28.52579]
[1777072925410,30.62,77345.75,0.0,0.39279,0.00017,28.52849]
[1777072932459,30.62,77345.48,0.0,0.39274,0.00017,28.52749]
[1777072933882,30.62,77345.49,0.0,0.39274,0.00017,28.52753]
[1777072934486,30.62,77349.76,0.0,0.39347,0.00017,28.54365]
[1777072939507,30.62,77348.24,0.0,0.39322,0.00017,28.53808]
[1777072941962,30.62,77347.97,0.0,0.39317,0.00017,28.53706]
[1777072947004,30.62,77347.31,0.0,0.39306,0.00017,28.53456]
[1777072952042,30.62,77346.56,0.0,0.39293,0.00017,28.53172]
[1777072957058,30.62,77346.08,0.0,0.39284,0.00017,28.52671]
[1777072962083,30.62,77345.32,0.0,0.39271,0.00017,28.52383]
[1777072967376,30.62,77344.49,0.0,0.39257,0.00017,28.52068]
[1777072970464,30.62,77347.39,0.0,0.39306,0.00017,28.53165]
[1777072975972,30.62,77346.57,0.0,0.39292,0.00017,28.52851]
[1777072981010,30.62,77346.39,0.0,0.39289,0.00017,28.52779]
[1777072986025,30.62,77346.24,0.0,0.39286,0.00017,28.52719]
[1777072991031,30.62,77346.03,0.0,0.39282,0.00017,28.52635]
[1777072996047,30.62,77345.44,0.0,0.39272,0.00017,28.52408]
[1777073001523,30.62,77345.7,0.0,0.39276,0.00017,28.52501]
[1777073006707,30.62,77344.61,0.0,0.39257,0.00017,28.52083]
[1777073011712,30.61,77344.61,0.0,0.39256,0.00017,28.5176]
[1777073017273,30.61,77344.45,0.0,0.39253,0.00017,28.51695]
[1777073022503,30.61,77347.16,0.0,0.39299,0.00017,28.52722]
[1777073023001,30.61,77347.19,0.0,0.393,0.00017,28.52737]
[1777073023025,30.61,77347.19,0.0,0.393,0.00017,28.52737]
[1777073023111,30.61,77347.19,0.0,0.393,0.00017,28.52737]
[1777073023439,30.61,77347.19,0.0,0.393,0.00017,28.52737]
[1777073023501,30.61,77347.19,0.0,0.393,0.00017,28.52737]
[1777073023554,30.61,77347.19,0.0,0.393,0.00017,28.52737]
[1777073023589,30.62,77350.82,0.0,0.39361,0.00017,28.5411]
[1777073023669,30.62,77350.82,0.0,0.39361,0.00017,28.5411]
[1777073024026,30.62,77350.82,0.0,0.39361,0.00017,28.5411]
[1777073024494,30.62,77360.75,0.0,0.3953,0.00017,28.5783]
[1777073025145,30.62,77360.75,0.0,0.3953,0.00017,28.5783]
[1777073025418,30.62,77360.75,0.0,0.3953,0.00017,28.5783]
[1777073025572,30.62,77358.53,0.0,0.39493,0.00017,28.57005]
[1777073029900,30.62,77358.16,0.0,0.39488,0.00017,28.56895]
[1777073029955,30.62,77358.16,0.0,0.39488,0.00017,28.56895]
[1777073030154,30.62,77359.3,0.0,0.39507,0.00017,28.57326]
[1777073035188,30.63,77358.42,0.0,0.39494,0.00017,28.57032]
[1777073037251,30.63,77358.25,0.0,0.39492,0.00017,28.56976]
[1777073037307,30.63,77359.44,0.0,0.39512,0.00017,28.57425]
[1777073039046,30.63,77359.44,0.0,0.39512,0.00017,28.57432]
[1777073039070,30.63,77359.44,0.0,0.39512,0.00017,28.57432]
[1777073039700,30.63,77360.94,0.0,0.39538,0.00017,28.57996]
[1777073040226,30.63,77361.92,0.0,0.39555,0.00017,28.58365]
[1777073045516,30.63,77362.01,0.0,0.39558,0.00017,28.58424]
[1777073047983,30.64,77361.24,0.0,0.39546,0.00017,28.58151]
[1777073048085,30.64,77360.96,0.0,0.39541,0.00017,28.58059]
[1777073053503,30.64,77360.96,0.0,0.39542,0.00017,28.58072]
[1777073059358,30.65,77359.33,0.0,0.39518,0.00017,28.57529]
[1777073064393,30.65,77357.66,0.0,0.39491,0.00017,28.56944]
[1777073070366,30.66,77357.43,0.0,0.39489,0.00017,28.56904]
[1777073075471,30.66,77357.69,0.0,0.39495,0.00017,28.56719]
[1777073080505,30.67,77358.28,0.0,0.39506,0.00017,28.56974]
[1777073085540,30.67,77357.86,0.0,0.39501,0.00017,28.56852]
[1777073090593,30.68,77356.21,0.0,0.39475,0.00017,28.56271]
[1777073095612,30.68,77356.88,0.0,0.39488,0.00017,28.56552]
[1777073100645,30.69,77357.0,0.0,0.39491,0.00017,28.56627]
[1777073107694,30.69,77356.92,0.0,0.39492,0.00017,28.56638]
[1777073115659,30.69,77357.05,0.0,0.39495,0.00017,28.56702]
[1777073126656,30.7,77356.75,0.0,0.39493,0.00017,28.56644]
[1777073136900,30.71,77354.81,0.0,0.39463,0.00017,28.55682]
[1777073137881,30.71,77354.81,0.0,0.39463,0.00017,28.55682]
[1777073138261,30.71,77354.85,0.0,0.39464,0.00017,28.55708]
[1777073141695,30.71,77355.07,0.0,0.39468,0.00017,28.55801]
[1777073141704,30.71,77355.07,0.0,0.39468,0.00017,28.55801]
[1777073141707,30.71,77355.07,0.0,0.39468,0.00017,28.55801]
[1777073141716,30.71,77355.07,0.0,0.39468,0.00017,28.55801]
[1777073141776,30.72,77355.07,0.0,0.39468,0.00017,28.55806]
[1777073141757,30.72,77355.07,0.0,0.39468,0.00017,28.55806]
[1777073148985,30.72,77355.8,0.0,0.39483,0.00017,28.56123]
[1777073154021,30.73,77354.89,0.0,0.39469,0.00017,28.55816]
[1777073160066,30.73,77354.92,0.0,0.39472,0.00017,28.55864]
[1777073165104,30.74,77355.91,0.0,0.3949,0.00017,28.56264]
[1777073170869,30.74,77355.8,0.0,0.39489,0.00017,28.56249]
[1777073171462,30.74,77355.8,0.0,0.39489,0.00017,28.56249]
[1777073172974,30.74,77356.45,0.0,0.39501,0.00017,28.56509]
[1777073173075,30.74,77356.97,0.0,0.3951,0.00017,28.56707]
[1777073174081,30.74,77356.97,0.0,0.3951,0.00017,28.56707]
[1777073174182,30.74,77356.97,0.0,0.39511,0.00017,28.56713]
[1777073174802,30.74,77356.97,0.0,0.39511,0.00017,28.56713]
[1777073174880,30.74,77356.97,0.0,0.39511,0.00017,28.56713]
[1777073175116,30.74,77356.97,0.0,0.39511,0.00017,28.56713]
[1777073175177,30.74,77356.97,0.0,0.39511,0.00017,28.56713]
[1777073175913,30.74,77361.01,0.0,0.39579,0.00017,28.58211]
[1777073175919,30.74,77361.01,0.0,0.39579,0.00017,28.58211]
[1777073176718,30.74,77369.41,0.0,0.39722,0.00017,28.61293]
[1777073178690,30.75,77372.87,0.0,0.39781,0.00017,28.6256]
[1777073183818,30.75,77370.69,0.0,0.39746,0.00017,28.61806]
[1777073188850,30.76,77372.24,0.0,0.39774,0.00017,28.62411]
[1777073193902,30.76,77372.91,0.0,0.39786,0.00017,28.62374]
[1777073198924,30.77,77370.83,0.0,0.39753,0.00017,28.61659]
[1777073203950,30.77,77369.91,0.0,0.3974,0.00017,28.61364]
[1777073208992,30.78,77369.43,0.0,0.39733,0.00017,28.61227]
[1777073214030,30.79,77368.68,0.0,0.39723,0.00017,28.60992]
[1777073219047,30.79,77373.02,0.0,0.39798,0.00017,28.626]
[1777073224059,30.8,77373.66,0.0,0.3981,0.00017,28.62866]
[1777073229059,30.8,77376.37,0.0,0.39858,0.00017,28.63876]
[1777073234111,30.81,77380.28,0.0,0.39926,0.00017,28.6531]
[1777073239134,30.81,77386.0,0.0,0.40024,0.00017,28.67375]
[1777073245063,30.81,77385.61,0.0,0.40019,0.00017,28.67266]
[1777073250823,30.82,77386.9,0.0,0.40043,0.00017,28.6776]
[1777073255878,30.83,77389.5,0.0,0.40088,0.00017,28.68396]
[1777073260282,30.83,77392.16,0.0,0.40134,0.00017,28.69353]
[1777073260329,30.83,77392.16,0.0,0.40134,0.00017,28.69353]
[1777073260397,30.83,77392.16,0.0,0.40134,0.00017,28.69353]
[1777073260767,30.83,77392.16,0.0,0.40134,0.00017,28.69359]
[1777073261300,30.83,77392.16,0.0,0.40134,0.00017,28.69359]
[1777073261340,30.83,77392.16,0.0,0.40134,0.00017,28.69359]
[1777073266808,30.83,77397.63,0.0,0.40228,0.00017,28.71297]
[1777073272850,30.84,77394.6,0.0,0.40179,0.00017,28.70277]
[1777073278342,30.84,77393.58,0.0,0.40162,0.00017,28.69934]
[1777073284415,30.85,77389.27,0.0,0.40093,0.00017,28.68478]
[1777073284472,30.85,77389.27,0.0,0.40093,0.00017,28.68478]
[1777073284481,30.85,77389.27,0.0,0.40093,0.00017,28.68478]
[1777073284566,30.85,77389.27,0.0,0.40093,0.00017,28.68478]
[1777073284633,30.85,77389.27,0.0,0.40093,0.00017,28.68491]
[1777073290529,30.86,77394.97,0.0,0.40191,0.00017,28.7051]
[1777073290539,30.86,77394.97,0.0,0.40191,0.00017,28.7051]
[1777073290747,30.86,77394.64,0.0,0.40186,0.00017,28.70406]
[1777073293834,30.86,77394.55,0.0,0.40185,0.00017,28.70386]
[1777073293859,30.86,77394.55,0.0,0.40185,0.00017,28.70391]
[1777073301051,30.87,77394.0,0.0,0.40178,0.00017,28.70234]
[1777073306083,30.87,77393.85,0.0,0.40177,0.00017,28.70204]
[1777073311120,30.87,77393.71,0.0,0.40174,0.00017,28.69858]
[1777073317159,30.88,77390.91,0.0,0.40128,0.00017,28.68908]
[1777073322194,30.88,77391.05,0.0,0.40132,0.00017,28.68976]
[1777073327245,30.88,77388.9,0.0,0.40096,0.00017,28.68239]
[1777073333277,30.89,77387.56,0.0,0.40076,0.00017,28.678]
[1777073341629,30.89,77387.38,0.0,0.40074,0.00017,28.67755]
[1777073347374,30.89,77383.91,0.0,0.40016,0.00017,28.66548]
[1777073352408,30.89,77385.41,0.0,0.40041,0.00017,28.67066]
[1777073357444,30.89,77388.13,0.0,0.40086,0.00017,28.6801]
[1777073362479,30.89,77389.36,0.0,0.40106,0.00017,28.68429]
[1777073367514,30.89,77389.62,0.0,0.40109,0.00017,28.68507]
[1777073372638,30.88,77391.34,0.0,0.40137,0.00017,28.68781]
[1777073378592,30.88,77392.1,0.0,0.40149,0.00017,28.69027]
[1777073381995,30.88,77393.87,0.0,0.40178,0.00017,28.6964]
[1777073382618,30.88,77393.94,0.0,0.40179,0.00017,28.69658]
[1777073383426,30.88,77393.94,0.0,0.40179,0.00017,28.69658]
[1777073383626,30.88,77400.49,0.0,0.4029,0.00017,28.71935]
[1777073388661,30.88,77398.02,0.0,0.40248,0.00017,28.71073]
[1777073394702,30.87,77397.32,0.0,0.40234,0.00017,28.70802]
[1777073400744,30.87,77397.19,0.0,0.40231,0.00017,28.70727]
[1777073406787,30.86,77396.74,0.0,0.40221,0.00017,28.7054]
[1777073411822,30.86,77396.47,0.0,0.40215,0.00017,28.7042]
[1777073419799,30.86,77396.44,0.0,0.40214,0.00017,28.70398]
[1777073425919,30.85,77396.43,0.0,0.4021,0.00017,28.7033]
[1777073430955,30.84,77394.04,0.0,0.40169,0.00017,28.6947]
[1777073436999,30.84,77394.17,0.0,0.40168,0.00017,28.69168]
[1777073442980,30.84,77394.34,0.0,0.40169,0.00017,28.692]
[1777073449235,30.83,77394.34,0.0,0.40168,0.00017,28.69182]
[1777073459173,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073460357,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073460383,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073460571,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073460645,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073460672,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073460706,30.82,77395.55,0.0,0.40186,0.00017,28.69553]
[1777073461052,30.82,77395.68,0.0,0.40188,0.00017,28.6959]
[1777073466111,30.82,77393.35,0.0,0.40148,0.00017,28.68759]
[1777073471172,30.82,77393.62,0.0,0.40151,0.00017,28.68838]
[1777073476215,30.82,77393.83,0.0,0.40154,0.00017,28.68897]
[1777073481296,30.81,77393.9,0.0,0.40155,0.00017,28.68908]
[1777073485173,30.81,77402.7,0.0,0.40303,0.00017,28.71958]
[1777073487496,30.81,77403.77,0.0,0.40321,0.00017,28.72331]
[1777073487523,30.81,77403.77,0.0,0.40321,0.00017,28.72331]
[1777073489062,30.81,77404.71,0.0,0.40337,0.00017,28.72656]
[1777073490115,30.81,77405.34,0.0,0.40348,0.00017,28.72876]
[1777073495123,30.81,77408.79,0.0,0.40406,0.00017,28.7375]
[1777073500175,30.82,77410.31,0.0,0.40432,0.00017,28.74286]
[1777073505204,30.82,77409.75,0.0,0.40424,0.00017,28.74106]
[1777073510242,30.82,77408.84,0.0,0.40409,0.00017,28.73806]
[1777073515524,30.82,77407.08,0.0,0.4038,0.00017,28.73214]
[1777073520558,30.82,77405.55,0.0,0.40354,0.00017,28.72699]
[1777073525604,30.83,77401.75,0.0,0.40291,0.00017,28.71401]
[1777073530979,30.83,77400.42,0.0,0.40269,0.00017,28.70956]
[1777073536005,30.83,77400.48,0.0,0.40271,0.00017,28.70992]
[1777073541036,30.83,77402.75,0.0,0.4031,0.00017,28.71791]
[1777073546066,30.84,77402.69,0.0,0.4031,0.00017,28.71782]
[1777073551120,30.84,77401.55,0.0,0.40291,0.00017,28.714]
[1777073556158,30.84,77401.35,0.0,0.40287,0.00017,28.71026]
[1777073562021,30.84,77401.7,0.0,0.40294,0.00017,28.71161]
[1777073567103,30.84,77401.44,0.0,0.4029,0.00017,28.71082]
[1777073572147,30.84,77401.23,0.0,0.40287,0.00017,28.71021]
[1777073577638,30.85,77401.09,0.0,0.40285,0.00017,28.70985]
[1777073582657,30.85,77401.09,0.0,0.40286,0.00017,28.70996]
[1777073587716,30.85,77401.26,0.0,0.4029,0.00017,28.71065]
[1777073592722,30.85,77401.62,0.0,0.40296,0.00017,28.71199]
[1777073597943,30.85,77401.5,0.0,0.40295,0.00017,28.71167]
[1777073602949,30.85,77401.25,0.0,0.40291,0.00017,28.7109]
[1777073605258,30.86,77408.78,0.0,0.40419,0.00017,28.73683]
[1777073610876,30.86,77409.3,0.0,0.40428,0.00017,28.7387]
[1777073615961,30.86,77409.27,0.0,0.40427,0.00017,28.73551]
[1777073620964,30.86,77409.8,0.0,0.40436,0.00017,28.7374]
[1777073626138,30.86,77411.31,0.0,0.40462,0.00017,28.74262]
[1777073631376,30.86,77409.87,0.0,0.40438,0.00017,28.73779]
[1777073636403,30.86,77411.84,0.0,0.40472,0.00017,28.74457]
[1777073641498,30.86,77411.84,0.0,0.40472,0.00017,28.74464]
[1777073646554,30.87,77414.34,0.0,0.40515,0.00017,28.75319]
[1777073651580,30.87,77415.25,0.0,0.40531,0.00017,28.75634]
[1777073656729,30.87,77416.15,0.0,0.40547,0.00017,28.75944]
[1777073661760,30.87,77416.29,0.0,0.40549,0.00017,28.75998]
[1777073665017,30.87,77416.67,0.0,0.40556,0.00017,28.76129]
[1777073665119,30.87,77418.98,0.0,0.40595,0.00017,28.76908]
[1777073665642,30.87,77418.98,0.0,0.40595,0.00017,28.76908]
[1777073666059,30.87,77418.98,0.0,0.40595,0.00017,28.76908]
[1777073666264,30.87,77418.98,0.0,0.40595,0.00017,28.76908]
[1777073666295,30.87,77418.98,0.0,0.40595,0.00017,28.76908]
[1777073666160,30.87,77425.94,0.0,0.40713,0.00017,28.79236]
[1777073666696,30.87,77429.74,0.0,0.40777,0.00017,28.80496]
[1777073668035,30.87,77429.74,0.0,0.40777,0.00017,28.80496]
[1777073668242,30.87,77429.74,0.0,0.40777,0.00017,28.80496]
[1777073668302,30.87,77429.24,0.0,0.40769,0.00017,28.80329]
[1777073669185,30.87,77429.24,0.0,0.40769,0.00017,28.80329]
[1777073669266,30.87,77429.26,0.0,0.40769,0.00017,28.80335]
[1777073670052,30.87,77429.26,0.0,0.40769,0.00017,28.80335]
[1777073670065,30.87,77429.22,0.0,0.40768,0.00017,28.80321]
[1777073675184,30.87,77428.33,0.0,0.40752,0.00017,28.79706]
[1777073681052,30.87,77426.74,0.0,0.40725,0.00017,28.79173]
[1777073687761,30.87,77424.26,0.0,0.40682,0.00017,28.78342]
[1777073692796,30.87,77424.79,0.0,0.40691,0.00017,28.78515]
[1777073700851,30.86,77424.37,0.0,0.40684,0.00017,28.78366]
[1777073705887,30.86,77420.45,0.0,0.40617,0.00017,28.7705]
[1777073711243,30.86,77419.88,0.0,0.40607,0.00017,28.76855]
[1777073711377,30.86,77419.88,0.0,0.40607,0.00017,28.76855]
[1777073711330,30.86,77410.26,0.0,0.40444,0.00017,28.736]
[1777073711930,30.86,77410.26,0.0,0.40444,0.00017,28.73604]
[1777073714950,30.86,77403.34,0.0,0.40327,0.00017,28.71222]
[1777073719985,30.86,77403.65,0.0,0.40331,0.00017,28.71311]
[1777073726027,30.86,77402.9,0.0,0.40317,0.00017,28.71034]
[1777073731328,30.85,77403.21,0.0,0.40322,0.00017,28.71129]
[1777073731350,30.85,77403.21,0.0,0.40322,0.00017,28.71129]
[1777073731583,30.85,77403.27,0.0,0.40321,0.00017,28.7083]
[1777073731650,30.85,77403.27,0.0,0.40321,0.00017,28.7083]
[1777073731657,30.85,77403.27,0.0,0.40321,0.00017,28.7083]
[1777073732068,30.85,77403.32,0.0,0.40322,0.00017,28.70844]
[1777073736234,30.85,77402.31,0.0,0.40305,0.00017,28.70488]
[1777073736243,30.85,77402.31,0.0,0.40305,0.00017,28.70488]
[1777073736336,30.85,77403.21,0.0,0.4032,0.00017,28.70796]
[1777073737166,30.85,77403.21,0.0,0.4032,0.00017,28.70796]
[1777073737173,30.85,77403.21,0.0,0.4032,0.00017,28.70796]
[1777073737205,30.85,77403.21,0.0,0.4032,0.00017,28.70796]
[1777073737242,30.85,77402.88,0.0,0.40314,0.00017,28.7068]
[1777073743149,30.85,77404.3,0.0,0.40337,0.00017,28.71152]
[1777073748180,30.85,77404.63,0.0,0.40342,0.00017,28.7125]
[1777073753218,30.84,77404.69,0.0,0.40342,0.00017,28.71254]
[1777073759260,30.84,77407.45,0.0,0.40388,0.00017,28.72181]
[1777073760848,30.84,77407.65,0.0,0.40391,0.00017,28.72246]
[1777073761278,30.84,77407.98,0.0,0.40396,0.00017,28.72355]
[1777073766309,30.84,77413.29,0.0,0.40486,0.00017,28.74171]
[1777073771346,30.84,77415.38,0.0,0.40522,0.00017,28.74892]
[1777073772296,30.84,77415.38,0.0,0.40522,0.00017,28.74892]
[1777073772303,30.84,77415.38,0.0,0.40522,0.00017,28.74892]
[1777073772398,30.84,77418.75,0.0,0.4058,0.00017,28.76033]
[1777073780407,30.85,77419.75,0.0,0.40598,0.00017,28.76397]
[1777073785410,30.85,77422.28,0.0,0.40641,0.00017,28.77248]
[1777073790477,30.85,77423.62,0.0,0.40664,0.00017,28.77693]
[1777073795480,30.85,77424.55,0.0,0.40678,0.00017,28.77684]
[1777073800547,30.85,77427.42,0.0,0.40727,0.00017,28.78636]
[1777073805582,30.84,77427.78,0.0,0.40733,0.00017,28.78751]
[1777073811623,30.84,77428.35,0.0,0.40742,0.00017,28.78935]
[1777073816658,30.84,77428.6,0.0,0.40746,0.00017,28.79015]
[1777073822454,30.84,77427.67,0.0,0.4073,0.00017,28.78704]
[1777073831767,30.84,77428.46,0.0,0.40743,0.00017,28.78964]
[1777073836806,30.84,77426.92,0.0,0.40717,0.00017,28.78453]
[1777073838034,30.84,77416.19,0.0,0.40535,0.00017,28.74849]
[1777073843127,30.84,77414.8,0.0,0.40511,0.00017,28.74368]
[1777073848890,30.84,77412.85,0.0,0.40477,0.00017,28.73689]
[1777073853926,30.84,77411.38,0.0,0.4045,0.00017,28.7286]
[1777073859461,30.83,77411.02,0.0,0.40444,0.00017,28.72729]
[1777073861243,30.83,77409.87,0.0,0.40424,0.00017,28.72335]
[1777073861380,30.83,77409.87,0.0,0.40424,0.00017,28.72335]
[1777073861492,30.83,77409.87,0.0,0.40424,0.00017,28.72331]
[1777073863270,30.83,77409.87,0.0,0.40424,0.00017,28.72331]
[1777073863492,30.83,77408.95,0.0,0.40408,0.00017,28.72013]
[1777073868612,30.83,77408.4,0.0,0.40399,0.00017,28.7183]
[1777073873697,30.84,77407.72,0.0,0.40389,0.00017,28.71613]
[1777073878721,30.84,77409.91,0.0,0.40426,0.00017,28.72378]
[1777073883732,30.84,77416.65,0.0,0.40541,0.00017,28.7468]
[1777073888958,30.84,77417.33,0.0,0.40553,0.00017,28.74916]
[1777073894005,30.84,77416.51,0.0,0.4054,0.00017,28.74642]
[1777073899104,30.84,77416.02,0.0,0.40531,0.00017,28.7448]
[1777073904267,30.84,77416.83,0.0,0.40545,0.00017,28.74756]
[1777073909282,30.84,77418.5,0.0,0.40574,0.00017,28.75321]
[1777073914306,30.84,77421.59,0.0,0.40625,0.00017,28.76043]
[1777073919346,30.84,77421.37,0.0,0.40621,0.00017,28.75968]
[1777073924382,30.84,77423.1,0.0,0.40651,0.00017,28.76547]
[1777073929392,30.84,77424.93,0.0,0.40681,0.00017,28.77157]
[1777073934422,30.84,77425.38,0.0,0.40689,0.00017,28.77305]
[1777073939469,30.84,77423.5,0.0,0.40657,0.00017,28.76675]
[1777073944587,30.84,77424.34,0.0,0.40671,0.00017,28.76955]
[1777073949623,30.84,77424.19,0.0,0.40669,0.00017,28.76903]
[1777073954649,30.84,77425.15,0.0,0.40685,0.00017,28.77224]
[1777073959656,30.84,77427.27,0.0,0.40721,0.00017,28.7793]
[1777073964663,30.84,77429.57,0.0,0.4076,0.00017,28.78693]
[1777073969564,30.84,77442.16,0.0,0.40974,0.00017,28.82823]
[1777073973048,30.84,77441.19,0.0,0.40956,0.00017,28.82185]
[1777073973568,30.84,77441.19,0.0,0.40956,0.00017,28.82182]
[1777073975280,30.84,77441.19,0.0,0.40956,0.00017,28.82182]
[1777073975333,30.84,77441.38,0.0,0.40959,0.00017,28.8224]
[1777073978036,30.84,77441.73,0.0,0.40964,0.00017,28.8235]
[1777073978052,30.84,77441.73,0.0,0.40964,0.00017,28.8235]
[1777073978517,30.84,77442.85,0.0,0.40983,0.00017,28.82712]
[1777073986850,30.83,77445.57,0.0,0.41028,0.00017,28.83573]
[1777073991887,30.83,77449.2,0.0,0.41089,0.00017,28.84732]
[1777073995998,30.83,77450.47,0.0,0.41111,0.00017,28.85135]
[1777073996578,30.83,77450.47,0.0,0.41111,0.00017,28.85135]
[1777073996677,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073996746,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073996895,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073996968,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997108,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997181,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997343,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997392,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997574,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997632,30.83,77450.21,0.0,0.41106,0.00017,28.85046]
[1777073997643,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073997782,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073997843,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073998007,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073998081,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073998207,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073998260,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073998418,30.83,77413.4,0.0,0.40481,0.00017,28.7288]
[1777073998484,30.83,77413.83,0.0,0.40488,0.00017,28.7303]
[1777074002709,30.83,77414.67,0.0,0.40503,0.00017,28.7333]
[1777074002773,30.83,77414.67,0.0,0.40503,0.00017,28.7333]
[1777074003499,30.83,77414.67,0.0,0.40503,0.00017,28.7333]
[1777074003516,30.83,77414.99,0.0,0.40509,0.00017,28.73442]
[1777074005287,30.83,77415.15,0.0,0.40512,0.00017,28.735]
[1777074005554,30.83,77415.15,0.0,0.40512,0.00017,28.735]
[1777074005626,30.84,77417.2,0.0,0.40547,0.00017,28.74197]
[1777074010631,30.84,77419.17,0.0,0.40581,0.00017,28.74877]
[1777074015738,30.84,77419.65,0.0,0.4059,0.00017,28.75053]
[1777074019026,30.84,77422.67,0.0,0.40642,0.00017,28.76075]
[1777074019256,30.84,77422.54,0.0,0.4064,0.00017,28.76034]
[1777074024337,30.84,77424.42,0.0,0.40672,0.00017,28.76672]
[1777074029905,30.84,77423.75,0.0,0.40661,0.00017,28.76457]
[1777074036096,30.85,77423.57,0.0,0.40658,0.00017,28.7609]
[1777074041559,30.85,77424.01,0.0,0.40666,0.00017,28.76248]
[1777074046574,30.85,77423.34,0.0,0.40655,0.00017,28.76037]
[1777074051609,30.85,77422.39,0.0,0.4064,0.00017,28.75732]
[1777074056666,30.86,77422.29,0.0,0.40639,0.00017,28.75712]
[1777074061403,30.86,77421.61,0.0,0.40628,0.00017,28.75497]
[1777074061492,30.86,77423.8,0.0,0.40665,0.00017,28.76233]
[1777074063395,30.86,77431.65,0.0,0.40798,0.00017,28.7884]
[1777074068430,30.86,77432.45,0.0,0.40812,0.00017,28.79096]
[1777074075478,30.85,77431.98,0.0,0.40803,0.00017,28.7893]
[1777074080514,30.85,77428.14,0.0,0.40737,0.00017,28.77653]
[1777074085549,30.85,77422.53,0.0,0.40642,0.00017,28.75779]
[1777074091590,30.86,77418.0,0.0,0.40565,0.00017,28.73959]
[1777074096627,30.86,77416.7,0.0,0.40544,0.00017,28.73532]
[1777074101662,30.86,77415.26,0.0,0.4052,0.00017,28.73054]
[1777074107696,30.86,77414.49,0.0,0.40507,0.00017,28.72802]
[1777074112739,30.86,77413.85,0.0,0.40497,0.00017,28.72593]
[1777074117773,30.86,77413.08,0.0,0.40484,0.00017,28.7234]
[1777074122809,30.87,77412.72,0.0,0.40479,0.00017,28.72228]
[1777074127836,30.87,77412.52,0.0,0.40476,0.00017,28.72171]
[1777074133886,30.87,77411.93,0.0,0.40467,0.00017,28.71986]
[1777074138922,30.87,77411.45,0.0,0.4046,0.00017,28.71837]
[1777074143962,30.87,77411.51,0.0,0.40461,0.00017,28.71872]
[1777074148993,30.88,77410.36,0.0,0.40443,0.00017,28.715]
[1777074154448,30.88,77410.28,0.0,0.40442,0.00017,28.71476]
[1777074154586,30.88,77410.28,0.0,0.40442,0.00017,28.71476]
[1777074154664,30.88,77410.28,0.0,0.40442,0.00017,28.71476]
[1777074154676,30.88,77410.28,0.0,0.40442,0.00017,28.71476]
[1777074154870,30.88,77410.44,0.0,0.40444,0.00017,28.71225]
[1777074156050,30.88,77416.49,0.0,0.40547,0.00017,28.73279]
[1777074156120,30.88,77416.49,0.0,0.40547,0.00017,28.73279]
[1777074162085,30.88,77421.66,0.0,0.40634,0.00017,28.75006]
[1777074166182,30.88,77422.29,0.0,0.40644,0.00017,28.75212]
[1777074166256,30.88,77422.29,0.0,0.40644,0.00017,28.75212]
[1777074172155,30.88,77424.93,0.0,0.40688,0.00017,28.76082]
[1777074177189,30.87,77427.18,0.0,0.40726,0.00017,28.76821]
[1777074181971,30.87,77427.35,0.0,0.40728,0.00017,28.7687]
[1777074182039,30.87,77427.35,0.0,0.40728,0.00017,28.7687]
[1777074182225,30.87,77427.35,0.0,0.40728,0.00017,28.76868]
[1777074187260,30.87,77427.88,0.0,0.40737,0.00017,28.77035]
[1777074188281,30.87,77426.04,0.0,0.40705,0.00017,28.76422]
[1777074191324,30.87,77420.4,0.0,0.40609,0.00017,28.74532]
[1777074197330,30.87,77421.3,0.0,0.40624,0.00017,28.74829]
[1777074202734,30.87,77421.28,0.0,0.40624,0.00017,28.74822]
[1777074208355,30.87,77423.42,0.0,0.4066,0.00017,28.7553]
[1777074213443,30.87,77423.41,0.0,0.40658,0.00017,28.75205]
[1777074218492,30.87,77423.01,0.0,0.40651,0.00017,28.75067]
[1777074224518,30.87,77422.97,0.0,0.4065,0.00017,28.75048]
[1777074229554,30.86,77422.93,0.0,0.4065,0.00017,28.75031]
[1777074234592,30.86,77422.95,0.0,0.4065,0.00017,28.75033]
[1777074239627,30.86,77421.85,0.0,0.40631,0.00017,28.74661]
[1777074244662,30.86,77422.53,0.0,0.40642,0.00017,28.74885]
[1777074250703,30.86,77423.04,0.0,0.4065,0.00017,28.75051]
[1777074255740,30.86,77423.82,0.0,0.40663,0.00017,28.75307]
[1777074262788,30.86,77424.92,0.0,0.40682,0.00017,28.75668]
[1777074267822,30.86,77425.72,0.0,0.40695,0.00017,28.75931]
[1777074272858,30.86,77426.21,0.0,0.40702,0.00017,28.75773]
[1777074278911,30.86,77428.07,0.0,0.40733,0.00017,28.76385]
[1777074285034,30.86,77428.07,0.0,0.40733,0.00017,28.76383]
[1777074290985,30.86,77428.13,0.0,0.40734,0.00017,28.76392]
[1777074297412,30.85,77428.32,0.0,0.40737,0.00017,28.76451]
[1777074302862,30.85,77426.07,0.0,0.40698,0.00017,28.75696]
[1777074306391,30.86,77418.41,0.0,0.40569,0.00017,28.73141]
[1777074312795,30.86,77417.84,0.0,0.4056,0.00017,28.7296]
[1777074318173,30.86,77416.7,0.0,0.40541,0.00017,28.72594]
[1777074324812,30.86,77415.9,0.0,0.40528,0.00017,28.72331]
[1777074330286,30.86,77414.82,0.0,0.40511,0.00017,28.71978]
[1777074335321,30.87,77414.06,0.0,0.40497,0.00017,28.71414]
[1777074340355,30.87,77413.64,0.0,0.40491,0.00017,28.71282]
[1777074345391,30.87,77413.61,0.0,0.40491,0.00017,28.71283]
[1777074350427,30.87,77413.17,0.0,0.40484,0.00017,28.71146]
[1777074356469,30.87,77412.96,0.0,0.40481,0.00017,28.7109]
[1777074361506,30.88,77413.03,0.0,0.40483,0.00017,28.71127]
[1777074366540,30.88,77412.66,0.0,0.40478,0.00017,28.71015]
[1777074371576,30.88,77412.06,0.0,0.40468,0.00017,28.70825]
[1777074376612,30.88,77412.25,0.0,0.40472,0.00017,28.70904]
[1777074382654,30.89,77412.25,0.0,0.40473,0.00017,28.70921]
[1777074387691,30.89,77412.37,0.0,0.40476,0.00017,28.70975]
[1777074394741,30.89,77413.57,0.0,0.40496,0.00017,28.71078]
[1777074400038,30.89,77413.79,0.0,0.405,0.00017,28.71158]
[1777074405818,30.89,77417.96,0.0,0.40571,0.00017,28.72571]
[1777074416262,30.89,77418.54,0.0,0.40581,0.00017,28.72768]
[1777074421931,30.89,77420.34,0.0,0.40612,0.00017,28.73372]
[1777074426965,30.89,77420.67,0.0,0.40617,0.00017,28.73481]
[1777074435022,30.89,77420.88,0.0,0.4062,0.00017,28.73547]
[1777074440046,30.89,77421.58,0.0,0.40632,0.00017,28.73779]
[1777074450127,30.89,77423.31,0.0,0.40661,0.00017,28.74349]
[1777074459189,30.89,77424.61,0.0,0.40681,0.00017,28.74456]
[1777074464225,30.89,77420.27,0.0,0.40608,0.00017,28.73001]
[1777074470256,30.89,77420.44,0.0,0.40611,0.00017,28.73077]
[1777074475870,30.89,77420.4,0.0,0.40611,0.00017,28.73075]
[1777074480326,30.9,77412.95,0.0,0.40487,0.00017,28.70585]
[1777074486380,30.9,77411.42,0.0,0.40461,0.00017,28.70075]
[1777074492421,30.9,77409.69,0.0,0.40432,0.00017,28.69496]
[1777074498464,30.9,77408.57,0.0,0.40414,0.00017,28.69124]
[1777074503499,30.9,77408.17,0.0,0.40408,0.00017,28.68997]
[1777074509984,30.9,77407.44,0.0,0.40396,0.00017,28.68754]
[1777074515588,30.9,77401.28,0.0,0.40291,0.00017,28.66328]
[1777074520621,30.91,77400.64,0.0,0.4028,0.00017,28.66112]
[1777074525655,30.91,77399.0,0.0,0.40253,0.00017,28.65545]
[1777074530689,30.9,77399.41,0.0,0.40259,0.00017,28.65683]
[1777074535725,30.9,77399.23,0.0,0.40256,0.00017,28.65615]
[1777074538207,30.9,77399.69,0.0,0.40264,0.00017,28.65772]
[1777074538240,30.9,77399.69,0.0,0.40264,0.00017,28.65772]
[1777074538300,30.9,77399.97,0.0,0.40268,0.00017,28.65868]
[1777074548816,30.9,77400.09,0.0,0.40269,0.00017,28.65891]
[1777074553852,30.9,77400.85,0.0,0.40282,0.00017,28.66143]
[1777074558885,30.9,77402.73,0.0,0.40313,0.00017,28.66781]
[1777074562568,30.9,77403.46,0.0,0.40325,0.00017,28.67024]
[1777074563107,30.9,77403.66,0.0,0.40328,0.00017,28.6709]
[1777074564595,30.89,77403.66,0.0,0.40328,0.00017,28.67088]
[1777074564625,30.89,77403.66,0.0,0.40328,0.00017,28.67088]
[1777074564684,30.89,77403.66,0.0,0.40328,0.00017,28.67088]
[1777074564696,30.89,77403.66,0.0,0.40328,0.00017,28.67085]
[1777074566629,30.89,77403.66,0.0,0.40328,0.00017,28.67085]
[1777074566944,30.89,77403.66,0.0,0.40327,0.00017,28.67079]
[1777074571997,30.89,77403.6,0.0,0.40325,0.00017,28.66729]
[1777074577008,30.89,77406.3,0.0,0.40369,0.00017,28.67642]
[1777074582080,30.89,77405.33,0.0,0.40352,0.00017,28.67292]
[1777074587178,30.88,77405.02,0.0,0.40346,0.00017,28.6717]
[1777074592514,30.88,77405.03,0.0,0.40345,0.00017,28.67154]
[1777074597531,30.88,77403.92,0.0,0.40325,0.00017,28.66756]
[1777074602532,30.88,77403.73,0.0,0.40321,0.00017,28.66675]
[1777074607538,30.87,77403.97,0.0,0.40325,0.00017,28.66742]
[1777074613012,30.87,77403.96,0.0,0.40323,0.00017,28.66723]
[1777074618027,30.87,77403.92,0.0,0.40322,0.00017,28.66693]
[1777074623036,30.87,77403.9,0.0,0.40321,0.00017,28.66671]
[1777074628079,30.86,77403.87,0.0,0.40319,0.00017,28.66645]
[1777074633084,30.86,77403.7,0.0,0.40315,0.00017,28.66253]
[1777074636425,30.86,77411.47,0.0,0.40446,0.00017,28.68911]
[1777074641591,30.86,77413.78,0.0,0.40486,0.00017,28.6972]
[1777074646652,30.87,77415.51,0.0,0.40517,0.00017,28.70329]
[1777074651700,30.87,77415.3,0.0,0.40515,0.00017,28.7028]
[1777074657219,30.87,77416.16,0.0,0.4053,0.00017,28.7059]
[1777074662288,30.88,77416.22,0.0,0.40532,0.00017,28.70628]
[1777074667575,30.88,77416.87,0.0,0.40545,0.00017,28.70867]
[1777074672638,30.88,77417.71,0.0,0.4056,0.00017,28.71166]
[1777074677669,30.89,77418.09,0.0,0.40567,0.00017,28.71309]
[1777074682689,30.89,77411.64,0.0,0.40458,0.00017,28.69128]
[1777074687761,30.88,77409.84,0.0,0.40427,0.00017,28.68501]
[1777074692763,30.88,77409.01,0.0,0.40411,0.00017,28.67887]
[1777074697779,30.88,77408.89,0.0,0.40408,0.00017,28.67835]
[1777074702785,30.88,77408.55,0.0,0.40402,0.00017,28.67708]
[1777074707788,30.88,77409.02,0.0,0.40409,0.00017,28.67857]
[1777074712802,30.87,77408.68,0.0,0.40403,0.00017,28.67731]
[1777074717842,30.87,77407.52,0.0,0.40382,0.00017,28.67323]
[1777074722853,30.87,77406.82,0.0,0.4037,0.00017,28.67072]
[1777074728300,30.87,77405.89,0.0,0.40353,0.00017,28.66741]
[1777074733304,30.87,77405.75,0.0,0.4035,0.00017,28.6668]
[1777074738360,30.87,77404.92,0.0,0.40336,0.00017,28.66382]
[1777074741509,30.86,77405.11,0.0,0.40338,0.00017,28.6644]
[1777074741527,30.86,77404.17,0.0,0.40322,0.00017,28.66114]
[1777074746331,30.86,77408.86,0.0,0.40401,0.00017,28.67712]
[1777074746342,30.86,77408.86,0.0,0.40401,0.00017,28.67712]
[1777074746443,30.86,77404.88,0.0,0.40334,0.00017,28.66343]
[1777074752293,30.86,77405.31,0.0,0.40339,0.00017,28.66156]
[1777074757329,30.86,77405.21,0.0,0.40336,0.00017,28.66108]
[1777074764377,30.85,77405.08,0.0,0.40333,0.00017,28.66044]
[1777074769471,30.85,77404.77,0.0,0.40328,0.00017,28.65932]
[1777074774539,30.85,77405.14,0.0,0.40333,0.00017,28.66042]
[1777074780490,30.85,77404.77,0.0,0.40325,0.00017,28.65893]
[1777074786532,30.84,77404.1,0.0,0.40313,0.00017,28.65646]
[1777074792577,30.84,77404.02,0.0,0.40311,0.00017,28.65602]
[1777074797609,30.84,77406.24,0.0,0.40348,0.00017,28.66353]
[1777074803022,30.84,77407.65,0.0,0.40371,0.00017,28.66822]
[1777074808687,30.83,77408.1,0.0,0.40377,0.00017,28.66956]
[1777074815742,30.83,77407.67,0.0,0.40367,0.00017,28.66464]
[1777074821226,30.83,77406.82,0.0,0.40353,0.00017,28.66175]
[1777074826813,30.83,77406.03,0.0,0.40341,0.00017,28.65916]
[1777074831848,30.83,77406.33,0.0,0.40346,0.00017,28.66027]
[1777074836883,30.83,77406.31,0.0,0.40346,0.00017,28.66027]
[1777074841917,30.83,77405.31,0.0,0.40329,0.00017,28.65683]
[1777074846427,30.83,77405.14,0.0,0.40326,0.00017,28.65611]
[1777074846494,30.83,77405.14,0.0,0.40326,0.00017,28.65611]
[1777074846523,30.83,77405.14,0.0,0.40326,0.00017,28.65611]
[1777074846624,30.83,77405.17,0.0,0.40325,0.00017,28.65608]
[1777074846687,30.83,77405.17,0.0,0.40325,0.00017,28.65608]
[1777074846734,30.83,77405.17,0.0,0.40325,0.00017,28.65608]
[1777074849243,30.83,77408.7,0.0,0.40385,0.00017,28.66816]
[1777074849281,30.83,77408.7,0.0,0.40385,0.00017,28.66816]
[1777074855012,30.83,77412.64,0.0,0.40452,0.00017,28.6817]
[1777074862848,30.83,77412.64,0.0,0.40452,0.00017,28.6817]
[1777074868101,30.83,77414.45,0.0,0.40484,0.00017,28.68796]
[1777074873136,30.83,77414.81,0.0,0.40489,0.00017,28.68604]
[1777074878171,30.83,77414.87,0.0,0.4049,0.00017,28.68629]
[1777074883207,30.83,77415.38,0.0,0.40499,0.00017,28.68805]
[1777074892293,30.83,77416.62,0.0,0.4052,0.00017,28.69232]
[1777074897327,30.83,77416.25,0.0,0.40514,0.00017,28.6911]
[1777074902365,30.84,77416.14,0.0,0.40513,0.00017,28.69077]
[1777074905142,30.84,77416.08,0.0,0.40512,0.00017,28.69058]
[1777074905465,30.84,77418.04,0.0,0.40545,0.00017,28.69722]
[1777074908220,30.84,77419.24,0.0,0.40565,0.00017,28.70128]
[1777074908405,30.84,77419.36,0.0,0.40567,0.00017,28.70169]
[1777074913441,30.84,77417.04,0.0,0.40528,0.00017,28.69385]
[1777074920523,30.84,77414.73,0.0,0.40489,0.00017,28.68601]
[1777074930559,30.84,77413.32,0.0,0.40465,0.00017,28.6812]
[1777074935595,30.84,77411.71,0.0,0.40436,0.00017,28.67253]
[1777074940630,30.84,77411.42,0.0,0.40431,0.00017,28.67153]
[1777074945664,30.84,77410.56,0.0,0.40417,0.00017,28.66859]
[1777074950700,30.84,77410.03,0.0,0.40408,0.00017,28.66677]
[1777074957748,30.84,77409.53,0.0,0.40399,0.00017,28.66505]
[1777074962784,30.83,77409.26,0.0,0.40394,0.00017,28.66411]
[1777074968063,30.83,77409.02,0.0,0.4039,0.00017,28.66328]
[1777074968106,30.83,77399.01,0.0,0.4022,0.00017,28.62865]
[1777074973117,30.83,77398.23,0.0,0.40206,0.00017,28.62573]
[1777074981917,30.82,77398.56,0.0,0.40208,0.00017,28.6262]
[1777074986951,30.81,77399.16,0.0,0.40216,0.00017,28.62789]
[1777074992995,30.81,77399.5,0.0,0.40218,0.00017,28.62548]
[1777075001053,30.8,77399.61,0.0,0.40217,0.00017,28.6253]
[1777075006089,30.79,77399.75,0.0,0.40217,0.00017,28.62544]
[1777075013137,30.78,77399.85,0.0,0.40216,0.00017,28.62529]
[1777075018178,30.78,77399.7,0.0,0.40212,0.00017,28.62441]
[1777075023716,30.77,77402.1,0.0,0.40251,0.00017,28.63247]
[1777075029249,30.77,77400.23,0.0,0.40216,0.00017,28.62546]
[1777075034284,30.76,77400.71,0.0,0.40223,0.00017,28.62678]
[1777075041335,30.75,77400.78,0.0,0.40221,0.00017,28.62652]
[1777075046369,30.75,77402.0,0.0,0.4024,0.00017,28.6304]
[1777075051597,30.75,77401.93,0.0,0.40238,0.00017,28.63001]
[1777075059460,30.73,77401.36,0.0,0.40223,0.00017,28.62405]
[1777075064496,30.73,77398.8,0.0,0.40177,0.00017,28.61475]
[1777075070537,30.72,77399.11,0.0,0.4018,0.00017,28.61543]
[1777075076581,30.71,77399.74,0.0,0.40189,0.00017,28.61724]
[1777075081644,30.71,77400.73,0.0,0.40204,0.00017,28.62043]
[1777075087657,30.7,77401.65,0.0,0.40217,0.00017,28.62318]
[1777075092672,30.7,77402.16,0.0,0.40225,0.00017,28.62469]
[1777075100768,30.69,77402.36,0.0,0.40225,0.00017,28.62479]
[1777075102046,30.69,77402.48,0.0,0.40226,0.00017,28.62515]
[1777075102882,30.69,77402.31,0.0,0.40223,0.00017,28.62449]
[1777075107905,30.68,77402.93,0.0,0.40232,0.00017,28.62632]
[1777075113002,30.68,77402.26,0.0,0.40218,0.00017,28.62048]
[1777075118046,30.67,77403.03,0.0,0.40229,0.00017,28.62285]
[1777075123078,30.67,77403.32,0.0,0.40232,0.00017,28.62354]
[1777075128180,30.66,77403.34,0.0,0.40231,0.00017,28.62329]
[1777075133197,30.66,77403.45,0.0,0.40231,0.00017,28.62336]
[1777075138239,30.65,77403.61,0.0,0.40232,0.00017,28.62361]
[1777075141117,30.65,77402.76,0.0,0.40217,0.00017,28.62045]
[1777075141941,30.65,77403.25,0.0,0.40225,0.00017,28.62211]
[1777075145702,30.65,77394.14,0.0,0.40068,0.00017,28.58982]
[1777075150703,30.64,77394.72,0.0,0.40077,0.00017,28.59169]
[1777075155984,30.64,77393.57,0.0,0.40056,0.00017,28.58739]
[1777075161240,30.64,77394.53,0.0,0.40071,0.00017,28.59055]
[1777075166265,30.63,77397.76,0.0,0.40125,0.00017,28.60177]
[1777075171293,30.63,77400.52,0.0,0.40171,0.00017,28.61127]
[1777075176633,30.63,77400.51,0.0,0.40168,0.00017,28.60781]
[1777075181636,30.62,77400.4,0.0,0.40165,0.00017,28.60719]
[1777075186685,30.62,77400.09,0.0,0.40159,0.00017,28.60586]
[1777075191723,30.61,77399.91,0.0,0.40154,0.00017,28.60498]
[1777075193994,30.61,77408.91,0.0,0.40308,0.00017,28.63643]
[1777075199025,30.62,77407.5,0.0,0.40286,0.00017,28.63191]
[1777075199037,30.62,77407.5,0.0,0.40286,0.00017,28.63191]
[1777075201189,30.62,77407.27,0.0,0.40283,0.00017,28.63126]
[1777075205056,30.62,77409.22,0.0,0.40317,0.00017,28.6381]
[1777075210119,30.63,77409.04,0.0,0.40314,0.00017,28.63762]
[1777075211256,30.63,77408.19,0.0,0.403,0.00017,28.63469]
[1777075211262,30.63,77408.19,0.0,0.403,0.00017,28.63469]
[1777075211270,30.63,77408.19,0.0,0.403,0.00017,28.63469]
[1777075211273,30.63,77408.19,0.0,0.403,0.00017,28.63469]
[1777075212025,30.63,77408.14,0.0,0.40299,0.00017,28.63455]
[1777075213315,30.63,77408.92,0.0,0.40313,0.00017,28.63728]
[1777075213337,30.63,77408.92,0.0,0.40313,0.00017,28.63728]
[1777075213743,30.63,77409.2,0.0,0.40318,0.00017,28.63828]
[1777075215329,30.63,77409.73,0.0,0.40327,0.00017,28.64015]
[1777075215336,30.63,77409.73,0.0,0.40327,0.00017,28.64015]
[1777075215568,30.63,77409.73,0.0,0.40327,0.00017,28.64017]
[1777075217337,30.63,77410.2,0.0,0.40335,0.00017,28.64183]
[1777075217582,30.63,77410.65,0.0,0.40343,0.00017,28.64341]
[1777075222620,30.63,77412.9,0.0,0.40382,0.00017,28.65129]
[1777075222663,30.63,77412.9,0.0,0.40382,0.00017,28.65129]
[1777075223422,30.63,77413.18,0.0,0.40387,0.00017,28.65228]
[1777075223623,30.63,77413.18,0.0,0.40387,0.00017,28.65231]
[1777075228670,30.63,77414.59,0.0,0.40412,0.00017,28.65729]
[1777075233695,30.64,77416.35,0.0,0.40442,0.00017,28.66027]
[1777075234206,30.64,77416.35,0.0,0.40442,0.00017,28.66027]
[1777075234284,30.64,77416.41,0.0,0.40443,0.00017,28.66048]
[1777075235615,30.64,77416.41,0.0,0.40443,0.00017,28.66048]
[1777075235623,30.64,77416.41,0.0,0.40443,0.00017,28.66048]
[1777075236054,30.64,77417.06,0.0,0.40454,0.00017,28.66275]
[1777075241489,30.64,77416.11,0.0,0.40439,0.00017,28.65968]
[1777075246766,30.65,77413.89,0.0,0.40403,0.00017,28.65246]
[1777075251830,30.65,77413.72,0.0,0.40402,0.00017,28.65227]
[1777075256885,30.66,77414.01,0.0,0.4041,0.00017,28.65367]
[1777075262082,30.67,77414.42,0.0,0.40419,0.00017,28.65548]
[1777075267159,30.67,77413.01,0.0,0.40397,0.00017,28.6511]
[1777075272212,30.68,77413.7,0.0,0.40411,0.00017,28.65385]
[1777075277243,30.69,77419.07,0.0,0.40505,0.00017,28.67259]
[1777075278029,30.69,77430.23,0.0,0.40696,0.00017,28.71036]
[1777075278336,30.69,77430.23,0.0,0.40696,0.00017,28.71036]
[1777075278367,30.69,77430.23,0.0,0.40696,0.00017,28.71036]
[1777075279113,30.69,77431.32,0.0,0.40715,0.00017,28.71401]
[1777075280428,30.69,77430.99,0.0,0.40709,0.00017,28.7129]
[1777075280431,30.69,77430.99,0.0,0.40709,0.00017,28.7129]
[1777075280448,30.69,77430.99,0.0,0.40709,0.00017,28.7129]
[1777075280490,30.69,77430.99,0.0,0.40709,0.00017,28.7129]
[1777075280576,30.69,77430.99,0.0,0.40709,0.00017,28.71289]
[1777075282063,30.69,77430.99,0.0,0.40709,0.00017,28.71289]
[1777075282076,30.69,77430.99,0.0,0.40709,0.00017,28.71289]
[1777075282087,30.69,77430.99,0.0,0.40709,0.00017,28.71289]
[1777075283037,30.69,77430.4,0.0,0.40699,0.00017,28.7109]
[1777075288073,30.69,77426.32,0.0,0.40629,0.00017,28.69718]
[1777075293108,30.69,77426.33,0.0,0.40628,0.00017,28.69404]
[1777075298143,30.69,77425.46,0.0,0.40613,0.00017,28.69111]
[1777075303411,30.69,77424.59,0.0,0.40598,0.00017,28.68819]
[1777075305066,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075305617,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075305765,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075305830,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075305840,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075305998,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075306063,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075306111,30.69,77435.61,0.0,0.40787,0.00017,28.7251]
[1777075306122,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306199,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306292,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306354,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306385,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306418,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306552,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306702,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306745,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075306788,30.69,77440.85,0.0,0.40876,0.00017,28.7424]
[1777075307158,30.69,77461.67,0.0,0.41233,0.00017,28.80978]
[1777075308087,30.69,77461.67,0.0,0.41233,0.00017,28.80978]
[1777075308131,30.69,77461.67,0.0,0.41233,0.00017,28.80978]
[1777075308140,30.69,77461.67,0.0,0.41233,0.00017,28.80978]
[1777075308114,30.69,77476.38,0.0,0.41485,0.00017,28.85606]
[1777075308345,30.69,77477.15,0.0,0.41499,0.00017,28.85845]
[1777075309230,30.69,77476.23,0.0,0.41483,0.00017,28.85567]
[1777075313352,30.69,77464.95,0.0,0.4129,0.00017,28.82029]
[1777075314775,30.69,77464.95,0.0,0.4129,0.00017,28.82029]
[1777075314788,30.69,77464.95,0.0,0.4129,0.00017,28.82029]
[1777075314955,30.69,77464.51,0.0,0.41282,0.00017,28.81889]
[1777075320264,30.69,77464.7,0.0,0.41285,0.00017,28.8195]
[1777075326348,30.69,77465.16,0.0,0.41293,0.00017,28.82087]
[1777075331090,30.68,77464.12,0.0,0.41274,0.00017,28.81748]
[1777075331100,30.68,77457.62,0.0,0.41163,0.00017,28.79676]
[1777075334173,30.68,77451.54,0.0,0.41059,0.00017,28.7772]
[1777075334429,30.68,77451.54,0.0,0.41059,0.00017,28.7772]
[1777075334438,30.68,77451.54,0.0,0.41059,0.00017,28.7772]
[1777075335113,30.68,77450.97,0.0,0.41049,0.00017,28.77535]
[1777075336399,30.68,77450.23,0.0,0.41036,0.00017,28.77294]
[1777075336416,30.68,77450.23,0.0,0.41036,0.00017,28.77294]
[1777075336447,30.68,77450.61,0.0,0.41043,0.00017,28.77415]
[1777075339413,30.68,77452.57,0.0,0.41076,0.00017,28.78046]
[1777075339528,30.68,77456.78,0.0,0.41148,0.00017,28.794]
[1777075345484,30.68,77459.41,0.0,0.41193,0.00017,28.80233]
[1777075350519,30.68,77461.39,0.0,0.41226,0.00017,28.80857]
[1777075355554,30.68,77462.74,0.0,0.41248,0.00017,28.80963]
[1777075360589,30.68,77464.85,0.0,0.41284,0.00017,28.81628]
[1777075365626,30.68,77463.86,0.0,0.41267,0.00017,28.8131]
[1777075369981,30.68,77464.29,0.0,0.41274,0.00017,28.81445]
[1777075370075,30.68,77464.61,0.0,0.41279,0.00017,28.81546]
[1777075375106,30.68,77464.78,0.0,0.41282,0.00017,28.81599]
[1777075380734,30.68,77463.98,0.0,0.41268,0.00017,28.81345]
[1777075380772,30.68,77463.98,0.0,0.41268,0.00017,28.81345]
[1777075380877,30.68,77463.98,0.0,0.41268,0.00017,28.81345]
[1777075380930,30.68,77463.98,0.0,0.41268,0.00017,28.81345]
[1777075380948,30.68,77464.81,0.0,0.41283,0.00017,28.81608]
[1777075382099,30.68,77477.28,0.0,0.41497,0.00017,28.85517]
[1777075384860,30.68,77476.05,0.0,0.41476,0.00017,28.85138]
[1777075390799,30.68,77473.71,0.0,0.41435,0.00017,28.84407]
[1777075395834,30.68,77472.53,0.0,0.41415,0.00017,28.84033]
[1777075401240,30.67,77468.99,0.0,0.41353,0.00017,28.82913]
[1777075401879,30.67,77467.46,0.0,0.41327,0.00017,28.82434]
[1777075407918,30.68,77468.04,0.0,0.41338,0.00017,28.82628]
[1777075412954,30.68,77465.71,0.0,0.41297,0.00017,28.8158]
[1777075417990,30.67,77461.95,0.0,0.41231,0.00017,28.80365]
[1777075423026,30.67,77462.03,0.0,0.41232,0.00017,28.80373]
[1777075428060,30.67,77457.48,0.0,0.41153,0.00017,28.78902]
[1777075434104,30.66,77457.79,0.0,0.41157,0.00017,28.78992]
[1777075439141,30.66,77457.95,0.0,0.4116,0.00017,28.79042]
[1777075442911,30.66,77456.13,0.0,0.41129,0.00017,28.78453]
[1777075443168,30.66,77455.87,0.0,0.41124,0.00017,28.78368]
[1777075448203,30.66,77450.38,0.0,0.4103,0.00017,28.76591]
[1777075453240,30.66,77451.6,0.0,0.41051,0.00017,28.76988]
[1777075458273,30.66,77448.64,0.0,0.41,0.00017,28.76031]
[1777075461304,30.66,77439.56,0.0,0.40845,0.00017,28.73058]
[1777075461660,30.66,77439.56,0.0,0.40845,0.00017,28.73058]
[1777075462302,30.67,77439.56,0.0,0.40845,0.00017,28.7306]
[1777075463690,30.67,77437.27,0.0,0.40806,0.00017,28.72305]
[1777075463717,30.67,77437.27,0.0,0.40806,0.00017,28.72305]
[1777075463743,30.67,77437.27,0.0,0.40806,0.00017,28.72305]
[1777075464316,30.67,77438.5,0.0,0.40827,0.00017,28.72716]
[1777075465984,30.67,77439.2,0.0,0.4084,0.00017,28.72951]
[1777075466325,30.67,77438.85,0.0,0.40834,0.00017,28.72838]
[1777075471552,30.67,77440.88,0.0,0.40868,0.00017,28.73206]
[1777075476599,30.67,77444.23,0.0,0.40927,0.00017,28.74321]
[1777075481819,30.67,77446.72,0.0,0.4097,0.00017,28.75148]
[1777075486824,30.68,77448.43,0.0,0.41,0.00017,28.75716]
[1777075488319,30.68,77457.24,0.0,0.41151,0.00017,28.78566]
[1777075493439,30.68,77459.62,0.0,0.41192,0.00017,28.7933]
[1777075494045,30.68,77459.62,0.0,0.41192,0.00017,28.7933]
[1777075494329,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075494488,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075494584,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075494595,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075494784,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075495118,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075495157,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075495167,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075495223,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075495279,30.68,77459.82,0.0,0.41195,0.00017,28.79395]
[1777075495315,30.68,77423.61,0.0,0.40576,0.00017,28.67483]
[1777075495872,30.68,77423.3,0.0,0.40571,0.00017,28.67384]
[1777075499056,30.68,77423.61,0.0,0.40576,0.00017,28.67496]
[1777075499109,30.68,77423.61,0.0,0.40576,0.00017,28.67496]
[1777075499270,30.68,77423.14,0.0,0.40569,0.00017,28.67349]
[1777075500409,30.68,77423.14,0.0,0.40569,0.00017,28.67349]
[1777075500417,30.68,77423.14,0.0,0.40569,0.00017,28.67349]
[1777075501265,30.68,77421.98,0.0,0.4055,0.00017,28.66969]
[1777075506271,30.69,77421.19,0.0,0.40538,0.00017,28.66724]
[1777075511294,30.69,77425.45,0.0,0.40612,0.00017,28.68191]
[1777075516345,30.7,77426.52,0.0,0.40632,0.00017,28.68575]
[1777075518017,30.7,77426.97,0.0,0.4064,0.00017,28.68737]
[1777075518087,30.7,77426.97,0.0,0.4064,0.00017,28.68737]
[1777075518119,30.7,77426.11,0.0,0.40625,0.00017,28.68453]
[1777075518612,30.7,77426.11,0.0,0.40625,0.00017,28.68453]
[1777075518665,30.7,77426.11,0.0,0.40625,0.00017,28.68453]
[1777075524739,30.71,77425.5,0.0,0.40617,0.00017,28.68284]
[1777075529772,30.71,77425.84,0.0,0.40624,0.00017,28.68425]
[1777075532317,30.71,77425.84,0.0,0.40624,0.00017,28.68425]
[1777075532799,30.71,77425.51,0.0,0.40619,0.00017,28.68012]
[1777075537829,30.72,77429.47,0.0,0.40688,0.00017,28.69375]
[1777075542865,30.72,77428.0,0.0,0.40665,0.00017,28.68917]
[1777075547900,30.73,77426.75,0.0,0.40646,0.00017,28.68532]
[1777075549917,30.73,77427.76,0.0,0.40663,0.00017,28.68878]
[1777075549933,30.73,77427.76,0.0,0.40663,0.00017,28.68878]
[1777075550192,30.73,77427.5,0.0,0.40659,0.00017,28.68798]
[1777075555954,30.74,77425.86,0.0,0.40634,0.00017,28.68291]
[1777075560989,30.75,77425.37,0.0,0.40628,0.00017,28.68163]
[1777075567034,30.75,77423.95,0.0,0.40606,0.00017,28.67729]
[1777075572069,30.75,77429.01,0.0,0.40692,0.00017,28.69427]
[1777075577103,30.75,77428.17,0.0,0.40678,0.00017,28.69145]
[1777075582138,30.75,77427.49,0.0,0.40666,0.00017,28.68916]
[1777075587174,30.75,77427.15,0.0,0.4066,0.00017,28.688]
[1777075592210,30.75,77427.81,0.0,0.4067,0.00017,28.68702]
[1777075595913,30.75,77426.9,0.0,0.40655,0.00017,28.68396]
[1777075596341,30.75,77428.06,0.0,0.40675,0.00017,28.68784]
[1777075601350,30.75,77428.33,0.0,0.40679,0.00017,28.68872]
[1777075606393,30.75,77428.43,0.0,0.4068,0.00017,28.68902]
[1777075611553,30.75,77425.84,0.0,0.40636,0.00017,28.6803]
[1777075616849,30.75,77425.97,0.0,0.40638,0.00017,28.6807]
[1777075621883,30.75,77425.62,0.0,0.40632,0.00017,28.67949]
[1777075627027,30.75,77424.83,0.0,0.40618,0.00017,28.67679]
[1777075632073,30.75,77424.91,0.0,0.40619,0.00017,28.67702]
[1777075637430,30.75,77424.63,0.0,0.40614,0.00017,28.67602]
[1777075642697,30.75,77424.19,0.0,0.40606,0.00017,28.67448]
[1777075647741,30.74,77425.86,0.0,0.40634,0.00017,28.68002]
[1777075652763,30.74,77425.71,0.0,0.4063,0.00017,28.67626]
[1777075653872,30.74,77426.68,0.0,0.40647,0.00017,28.67954]
[1777075653881,30.74,77426.68,0.0,0.40647,0.00017,28.67954]
[1777075654299,30.74,77427.21,0.0,0.40656,0.00017,28.68134]
[1777075659313,30.75,77428.65,0.0,0.40681,0.00017,28.68625]
[1777075664355,30.75,77432.28,0.0,0.40744,0.00017,28.69848]
[1777075669412,30.75,77433.0,0.0,0.40757,0.00017,28.701]
[1777075674476,30.75,77434.11,0.0,0.40777,0.00017,28.7048]
[1777075679729,30.75,77435.82,0.0,0.40807,0.00017,28.7106]
[1777075684730,30.76,77437.0,0.0,0.40827,0.00017,28.71461]
[1777075689791,30.76,77436.64,0.0,0.40822,0.00017,28.71353]
[1777075694852,30.76,77442.85,0.0,0.40928,0.00017,28.73399]
[1777075699887,30.76,77443.22,0.0,0.40934,0.00017,28.73514]
[1777075705069,30.76,77445.69,0.0,0.40976,0.00017,28.74312]
[1777075710151,30.75,77446.29,0.0,0.40986,0.00017,28.74495]
[1777075715156,30.75,77446.39,0.0,0.40986,0.00017,28.74198]
[1777075720188,30.75,77446.87,0.0,0.40993,0.00017,28.74343]
[1777075725258,30.75,77447.18,0.0,0.40998,0.00017,28.74432]
[1777075730305,30.75,77449.05,0.0,0.41029,0.00017,28.75028]
[1777075735318,30.74,77450.21,0.0,0.41048,0.00017,28.75393]
[1777075738395,30.74,77450.61,0.0,0.41055,0.00017,28.75516]
[1777075738599,30.74,77450.69,0.0,0.41056,0.00017,28.7554]
[1777075743602,30.74,77451.17,0.0,0.41064,0.00017,28.75689]
[1777075748636,30.74,77451.79,0.0,0.41074,0.00017,28.75882]
[1777075753813,30.74,77452.01,0.0,0.41078,0.00017,28.75949]
[1777075758841,30.74,77452.68,0.0,0.41089,0.00017,28.76163]
[1777075763864,30.74,77452.76,0.0,0.4109,0.00017,28.76188]
[1777075768975,30.74,77453.43,0.0,0.41102,0.00017,28.76405]
[1777075774005,30.74,77454.52,0.0,0.41119,0.00017,28.76439]
[1777075779142,30.74,77454.49,0.0,0.41119,0.00017,28.76432]
[1777075784856,30.74,77454.49,0.0,0.41119,0.00017,28.76435]
[1777075789868,30.74,77454.76,0.0,0.41124,0.00017,28.76526]
[1777075794891,30.74,77454.76,0.0,0.41124,0.00017,28.76528]
[1777075799967,30.74,77449.52,0.0,0.41034,0.00017,28.74835]
[1777075802535,30.74,77441.37,0.0,0.40894,0.00017,28.72161]
[1777075807560,30.73,77441.6,0.0,0.40896,0.00017,28.72205]
[1777075812566,30.73,77443.19,0.0,0.40921,0.00017,28.72688]
[1777075817680,30.72,77445.34,0.0,0.40956,0.00017,28.73356]
[1777075822732,30.71,77446.38,0.0,0.40971,0.00017,28.73657]
[1777075827876,30.71,77446.76,0.0,0.40976,0.00017,28.7375]
[1777075832880,30.7,77448.68,0.0,0.41006,0.00017,28.74028]
[1777075837894,30.7,77448.68,0.0,0.41004,0.00017,28.74]
[1777075842931,30.69,77450.12,0.0,0.41027,0.00017,28.74441]
[1777075848258,30.69,77451.53,0.0,0.4105,0.00017,28.74872]
[1777075853292,30.68,77451.46,0.0,0.41047,0.00017,28.74824]
[1777075858425,30.68,77452.67,0.0,0.41067,0.00017,28.75191]
[1777075860432,30.68,77452.41,0.0,0.41062,0.00017,28.75097]
[1777075860442,30.68,77452.41,0.0,0.41062,0.00017,28.75097]
[1777075860494,30.68,77452.41,0.0,0.41062,0.00017,28.75097]
[1777075860526,30.67,77452.39,0.0,0.41061,0.00017,28.75085]
[1777075862470,30.67,77452.39,0.0,0.41061,0.00017,28.75081]
[1777075862537,30.67,77452.5,0.0,0.41062,0.00017,28.75111]
[1777075868126,30.66,77452.71,0.0,0.41062,0.00017,28.75111]
[1777075874202,30.65,77455.64,0.0,0.4111,0.00017,28.76023]
[1777075879238,30.65,77455.37,0.0,0.41104,0.00017,28.75911]
[1777075881740,30.65,77442.29,0.0,0.4088,0.00017,28.71652]
[1777075882480,30.65,77434.18,0.0,0.40741,0.00017,28.68966]
[1777075884201,30.65,77434.18,0.0,0.40741,0.00017,28.68972]
[1777075884210,30.65,77434.18,0.0,0.40741,0.00017,28.68972]
[1777075884670,30.65,77427.71,0.0,0.40631,0.00017,28.66807]
[1777075889700,30.66,77427.95,0.0,0.40636,0.00017,28.66913]
[1777075894756,30.66,77427.57,0.0,0.4063,0.00017,28.66498]
[1777075899845,30.67,77425.99,0.0,0.40605,0.00017,28.66001]
[1777075904929,30.67,77424.76,0.0,0.40586,0.00017,28.65616]
[1777075907667,30.68,77412.76,0.0,0.40382,0.00017,28.6154]
[1777075907826,30.68,77412.76,0.0,0.40382,0.00017,28.6154]
[1777075907872,30.68,77412.76,0.0,0.40382,0.00017,28.6154]
[1777075907898,30.68,77412.76,0.0,0.40382,0.00017,28.6154]
[1777075908443,30.68,77412.76,0.0,0.40382,0.00017,28.61544]
[1777075909268,30.68,77412.76,0.0,0.40382,0.00017,28.61544]
[1777075909451,30.68,77416.63,0.0,0.40449,0.00017,28.62877]
[1777075910131,30.68,77416.63,0.0,0.40449,0.00017,28.62877]
[1777075910139,30.68,77416.63,0.0,0.40449,0.00017,28.62877]
[1777075910457,30.68,77419.78,0.0,0.40503,0.00017,28.63957]
[1777075915491,30.68,77417.24,0.0,0.4046,0.00017,28.63106]
[1777075920526,30.68,77415.9,0.0,0.40438,0.00017,28.62664]
[1777075925563,30.69,77415.77,0.0,0.40437,0.00017,28.62636]
[1777075930597,30.69,77414.36,0.0,0.40414,0.00017,28.62168]
[1777075935635,30.69,77410.63,0.0,0.40351,0.00017,28.60909]
[1777075940667,30.7,77407.34,0.0,0.40297,0.00017,28.59802]
[1777075945701,30.7,77407.09,0.0,0.40294,0.00017,28.59747]
[1777075950737,30.71,77402.12,0.0,0.40211,0.00017,28.58049]
[1777075955772,30.71,77402.61,0.0,0.4022,0.00017,28.57932]
[1777075960808,30.72,77402.72,0.0,0.40224,0.00017,28.58]
[1777075961280,30.72,77402.72,0.0,0.40224,0.00017,28.58]
[1777075961815,30.72,77401.84,0.0,0.40209,0.00017,28.57694]
[1777075963503,30.72,77401.79,0.0,0.40208,0.00017,28.57677]
[1777075963511,30.72,77401.79,0.0,0.40208,0.00017,28.57677]
[1777075963726,30.72,77401.76,0.0,0.40208,0.00017,28.57668]
[1777075968767,30.72,77401.5,0.0,0.40203,0.00017,28.57581]
[1777075973788,30.72,77400.67,0.0,0.4019,0.00017,28.57299]
[1777075978801,30.72,77400.48,0.0,0.40187,0.00017,28.5724]
[1777075983804,30.72,77400.6,0.0,0.40189,0.00017,28.57292]
[1777075988850,30.72,77399.49,0.0,0.40171,0.00017,28.56915]
[1777075993909,30.73,77399.41,0.0,0.4017,0.00017,28.56901]
[1777075998997,30.73,77398.98,0.0,0.40164,0.00017,28.56762]
[1777076004020,30.73,77399.63,0.0,0.40175,0.00017,28.57002]
[1777076009040,30.73,77401.43,0.0,0.40206,0.00017,28.57636]
[1777076014197,30.73,77401.26,0.0,0.40203,0.00017,28.57262]
[1777076019206,30.73,77402.76,0.0,0.40228,0.00017,28.57787]
[1777076024235,30.74,77402.73,0.0,0.40229,0.00017,28.57797]
[1777076028432,30.74,77406.73,0.0,0.40298,0.00017,28.59202]
[1777076028527,30.74,77407.83,0.0,0.40317,0.00017,28.59587]
[1777076030215,30.74,77407.83,0.0,0.40317,0.00017,28.59592]
[1777076030231,30.74,77407.83,0.0,0.40317,0.00017,28.59592]
[1777076030482,30.74,77407.19,0.0,0.40307,0.00017,28.59376]
[1777076037341,30.74,77406.23,0.0,0.40291,0.00017,28.59062]
[1777076042376,30.75,77404.77,0.0,0.40267,0.00017,28.58571]
[1777076048417,30.75,77403.49,0.0,0.40247,0.00017,28.58148]
[1777076054459,30.75,77402.86,0.0,0.40237,0.00017,28.57952]
[1777076059494,30.76,77402.7,0.0,0.40236,0.00017,28.57917]
[1777076068558,30.76,77402.52,0.0,0.40235,0.00017,28.57893]
[1777076076615,30.77,77403.43,0.0,0.40251,0.00017,28.57926]
[1777076081650,30.77,77404.8,0.0,0.40276,0.00017,28.58425]
[1777076091625,30.78,77405.39,0.0,0.40288,0.00017,28.58675]
[1777076096754,30.78,77408.95,0.0,0.4035,0.00017,28.59928]
[1777076101796,30.79,77409.21,0.0,0.40356,0.00017,28.60039]
[1777076106824,30.79,77409.58,0.0,0.40363,0.00017,28.60188]
[1777076111861,30.79,77409.91,0.0,0.4037,0.00017,28.60323]
[1777076116894,30.8,77410.66,0.0,0.40384,0.00017,28.60603]
[1777076121930,30.8,77410.53,0.0,0.40383,0.00017,28.6058]
[1777076126965,30.8,77410.02,0.0,0.40375,0.00017,28.60418]
[1777076128981,30.8,77422.16,0.0,0.40583,0.00017,28.64565]
[1777076136028,30.81,77422.3,0.0,0.40586,0.00017,28.64318]
[1777076141976,30.81,77421.1,0.0,0.40566,0.00017,28.63934]
[1777076147109,30.82,77419.82,0.0,0.40545,0.00017,28.63519]
[1777076152460,30.82,77420.56,0.0,0.40559,0.00017,28.63786]
[1777076160591,30.82,77420.56,0.0,0.4056,0.00017,28.63801]
[1777076167250,30.83,77420.22,0.0,0.40556,0.00017,28.63729]
[1777076172765,30.83,77420.27,0.0,0.40558,0.00017,28.63765]
[1777076180262,30.83,77420.27,0.0,0.40559,0.00017,28.63777]
[1777076187391,30.84,77420.03,0.0,0.40558,0.00017,28.63748]
[1777076192427,30.85,77419.93,0.0,0.40556,0.00017,28.63416]
[1777076194444,30.85,77406.53,0.0,0.40329,0.00017,28.58857]
[1777076196540,30.85,77401.97,0.0,0.40252,0.00017,28.57292]
[1777076201595,30.85,77400.46,0.0,0.40228,0.00017,28.56791]
[1777076207805,30.86,77399.65,0.0,0.40216,0.00017,28.56544]
[1777076213349,30.86,77401.24,0.0,0.40244,0.00017,28.57123]
[1777076219680,30.87,77401.65,0.0,0.40253,0.00017,28.57293]
[1777076225723,30.87,77401.55,0.0,0.40252,0.00017,28.57281]
[1777076230237,30.87,77401.78,0.0,0.40257,0.00017,28.57374]
[1777076231052,30.87,77398.9,0.0,0.40208,0.00017,28.56378]
[1777076231816,30.87,77398.9,0.0,0.40208,0.00017,28.56378]
[1777076231837,30.87,77398.9,0.0,0.40208,0.00017,28.56378]
[1777076231844,30.87,77398.9,0.0,0.40208,0.00017,28.56378]
[1777076233839,30.87,77397.18,0.0,0.40179,0.00017,28.55787]
[1777076233858,30.87,77397.18,0.0,0.40179,0.00017,28.55787]
[1777076233883,30.87,77396.83,0.0,0.40174,0.00017,28.55669]
[1777076239821,30.88,77397.87,0.0,0.40193,0.00017,28.56056]
[1777076241981,30.88,77397.98,0.0,0.40195,0.00017,28.56099]
[1777076241995,30.88,77397.98,0.0,0.40195,0.00017,28.56099]
[1777076242075,30.88,77394.48,0.0,0.40136,0.00017,28.54882]
[1777076247876,30.88,77396.17,0.0,0.40166,0.00017,28.55499]
[1777076253920,30.89,77398.53,0.0,0.40206,0.00017,28.56026]
[1777076258955,30.89,77399.52,0.0,0.40224,0.00017,28.56389]
[1777076263990,30.89,77399.61,0.0,0.40226,0.00017,28.56439]
[1777076269025,30.9,77400.12,0.0,0.40236,0.00017,28.56634]
[1777076274093,30.9,77400.37,0.0,0.40241,0.00017,28.56734]
[1777076274537,30.9,77396.8,0.0,0.40181,0.00017,28.55498]
[1777076275173,30.9,77394.72,0.0,0.40145,0.00017,28.5477]
[1777076276243,30.9,77394.97,0.0,0.40149,0.00017,28.54854]
[1777076276253,30.9,77394.97,0.0,0.40149,0.00017,28.54854]
[1777076279096,30.9,77394.97,0.0,0.40149,0.00017,28.54844]
[1777076284130,30.89,77394.14,0.0,0.40133,0.00017,28.54531]
[1777076289164,30.89,77389.45,0.0,0.40053,0.00017,28.52862]
[1777076293193,30.89,77381.54,0.0,0.39918,0.00017,28.50048]
[1777076298228,30.89,77380.13,0.0,0.39893,0.00017,28.49535]
[1777076304271,30.88,77377.6,0.0,0.39849,0.00017,28.48596]
[1777076309305,30.88,77376.77,0.0,0.39833,0.00017,28.48262]
[1777076314339,30.87,77377.67,0.0,0.39845,0.00017,28.48228]
[1777076320115,30.87,77377.7,0.0,0.39844,0.00017,28.48209]
[1777076327431,30.85,77375.48,0.0,0.39802,0.00017,28.47323]
[1777076329040,30.85,77375.48,0.0,0.39802,0.00017,28.47323]
[1777076329225,30.85,77375.33,0.0,0.39799,0.00017,28.4726]
[1777076329490,30.85,77375.33,0.0,0.39799,0.00017,28.4726]
[1777076329976,30.85,77375.33,0.0,0.39799,0.00017,28.4726]
[1777076329991,30.85,77375.33,0.0,0.39799,0.00017,28.4726]
[1777076330185,30.85,77373.41,0.0,0.39766,0.00017,28.46559]
[1777076330542,30.85,77373.41,0.0,0.39766,0.00017,28.46559]
[1777076330578,30.85,77373.41,0.0,0.39766,0.00017,28.46559]
[1777076331009,30.85,77373.41,0.0,0.39766,0.00017,28.46559]
[1777076331061,30.85,77373.41,0.0,0.39766,0.00017,28.46559]
[1777076331131,30.85,77363.71,0.0,0.39601,0.00017,28.43022]
[1777076331743,30.85,77363.71,0.0,0.39601,0.00017,28.43022]
[1777076331818,30.85,77363.71,0.0,0.39601,0.00017,28.43022]
[1777076332450,30.85,77358.54,0.0,0.39513,0.00017,28.41116]
[1777076333156,30.85,77358.54,0.0,0.39513,0.00017,28.41116]
[1777076333584,30.85,77357.43,0.0,0.39494,0.00017,28.40699]
[1777076333588,30.85,77357.43,0.0,0.39494,0.00017,28.40699]
[1777076334119,30.85,77357.43,0.0,0.39494,0.00017,28.40699]
[1777076334159,30.85,77356.21,0.0,0.39473,0.00017,28.40242]
[1777076335811,30.84,77356.21,0.0,0.39473,0.00017,28.40236]
[1777076335864,30.84,77356.21,0.0,0.39473,0.00017,28.40236]
[1777076337666,30.84,77354.29,0.0,0.3944,0.00017,28.39512]
[1777076337728,30.84,77353.38,0.0,0.39424,0.00017,28.39169]
[1777076341259,30.84,77347.55,0.0,0.39325,0.00017,28.36978]
[1777076341418,30.84,77347.55,0.0,0.39325,0.00017,28.36978]
[1777076341461,30.84,77347.55,0.0,0.39325,0.00017,28.36978]
[1777076341725,30.84,77347.55,0.0,0.39325,0.00017,28.36978]
[1777076341748,30.84,77347.55,0.0,0.39325,0.00017,28.36978]
[1777076341839,30.84,77347.55,0.0,0.39325,0.00017,28.36978]
[1777076343544,30.84,77359.49,0.0,0.39526,0.00017,28.41396]
[1777076344359,30.84,77359.49,0.0,0.39526,0.00017,28.41396]
[1777076344392,30.84,77359.49,0.0,0.39526,0.00017,28.41396]
[1777076345778,30.84,77358.21,0.0,0.39504,0.00017,28.40917]
[1777076346244,30.84,77357.19,0.0,0.39486,0.00017,28.40534]
[1777076351281,30.83,77356.47,0.0,0.39472,0.00017,28.40236]
[1777076352918,30.83,77355.33,0.0,0.39453,0.00017,28.39808]
[1777076353020,30.83,77355.62,0.0,0.39457,0.00017,28.39909]
[1777076359655,30.82,77354.55,0.0,0.39437,0.00017,28.39473]
[1777076360816,30.82,77354.55,0.0,0.39437,0.00017,28.39473]
[1777076360864,30.82,77354.55,0.0,0.39437,0.00017,28.39473]
[1777076360873,30.82,77354.55,0.0,0.39437,0.00017,28.39473]
[1777076362229,30.82,77354.07,0.0,0.39429,0.00017,28.3929]
[1777076362280,30.82,77354.07,0.0,0.39429,0.00017,28.3929]
[1777076364053,30.82,77354.07,0.0,0.39428,0.00017,28.39279]
[1777076369124,30.82,77352.26,0.0,0.39396,0.00017,28.38581]
[1777076374227,30.82,77351.6,0.0,0.39383,0.00017,28.37991]
[1777076374619,30.82,77351.52,0.0,0.39381,0.00017,28.37957]
[1777076374947,30.82,77351.52,0.0,0.39381,0.00017,28.37957]
[1777076378029,30.81,77349.93,0.0,0.39354,0.00017,28.3735]
[1777076378226,30.81,77349.28,0.0,0.39342,0.00017,28.37103]
[1777076384214,30.81,77349.35,0.0,0.39343,0.00017,28.37109]
[1777076389866,30.81,77348.9,0.0,0.39334,0.00017,28.36914]
[1777076395069,30.81,77347.4,0.0,0.39308,0.00017,28.36337]
[1777076395171,30.8,77344.19,0.0,0.39253,0.00017,28.35126]
[1777076400058,30.8,77343.64,0.0,0.39243,0.00017,28.34908]
[1777076400708,30.8,77345.75,0.0,0.39279,0.00017,28.35701]
[1777076400803,30.8,77345.75,0.0,0.39279,0.00017,28.35701]
[1777076401014,30.8,77348.11,0.0,0.39319,0.00017,28.36584]
[1777076402110,30.8,77348.11,0.0,0.39319,0.00017,28.36584]
[1777076406443,30.8,77352.66,0.0,0.39395,0.00017,28.38266]
[1777076406499,30.8,77352.66,0.0,0.39395,0.00017,28.38266]
[1777076406779,30.8,77352.66,0.0,0.39394,0.00017,28.38262]
[1777076411062,30.8,77350.92,0.0,0.39365,0.00017,28.3761]
[1777076411269,30.8,77351.13,0.0,0.39369,0.00017,28.37695]
[1777076411947,30.8,77351.13,0.0,0.39369,0.00017,28.37695]
[1777076412048,30.8,77351.21,0.0,0.3937,0.00017,28.37731]
[1777076414631,30.8,77350.93,0.0,0.39365,0.00017,28.37618]
[1777076421083,30.8,77350.48,0.0,0.39356,0.00017,28.37423]
[1777076426117,30.79,77350.41,0.0,0.39354,0.00017,28.37378]
[1777076427610,30.79,77350.06,0.0,0.39348,0.00017,28.37243]
[1777076427731,30.79,77350.06,0.0,0.39348,0.00017,28.37243]
[1777076428572,30.79,77351.35,0.0,0.3937,0.00017,28.37722]
[1777076428616,30.79,77351.35,0.0,0.3937,0.00017,28.37722]
[1777076430369,30.79,77360.85,0.0,0.3953,0.00017,28.41243]
[1777076433284,30.79,77358.6,0.0,0.39491,0.00017,28.40083]
[1777076433313,30.79,77358.6,0.0,0.39491,0.00017,28.40083]
[1777076433321,30.79,77358.6,0.0,0.39491,0.00017,28.40083]
[1777076437463,30.79,77358.0,0.0,0.39479,0.00017,28.39841]
[1777076438203,30.79,77358.0,0.0,0.39479,0.00017,28.39837]
[1777076439226,30.79,77348.0,0.0,0.3931,0.00017,28.36102]
[1777076442564,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076442598,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076442625,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076442659,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076442686,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076442717,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076442777,30.79,77347.86,0.0,0.39307,0.00017,28.36038]
[1777076443240,30.78,77347.86,0.0,0.39306,0.00017,28.36035]
[1777076443653,30.78,77347.86,0.0,0.39306,0.00017,28.36035]
[1777076444141,30.78,77347.86,0.0,0.39306,0.00017,28.36035]
[1777076444151,30.78,77347.86,0.0,0.39306,0.00017,28.36035]
[1777076444169,30.78,77347.86,0.0,0.39306,0.00017,28.36035]
[1777076444249,30.78,77347.57,0.0,0.39301,0.00017,28.35922]
[1777076444802,30.78,77347.57,0.0,0.39301,0.00017,28.35922]
[1777076445257,30.78,77347.36,0.0,0.39298,0.00017,28.3584]
[1777076445615,30.78,77347.36,0.0,0.39298,0.00017,28.3584]
[1777076446266,30.78,77347.19,0.0,0.39295,0.00017,28.35773]
[1777076448800,30.78,77347.41,0.0,0.39298,0.00017,28.3585]
[1777076449283,30.78,77347.66,0.0,0.39302,0.00017,28.35941]
[1777076454085,30.78,77348.02,0.0,0.39308,0.00017,28.36068]
[1777076454319,30.78,77348.0,0.0,0.39307,0.00017,28.36055]
[1777076454747,30.78,77348.0,0.0,0.39307,0.00017,28.36055]
[1777076460361,30.78,77350.9,0.0,0.39355,0.00017,28.37123]
[1777076468416,30.77,77350.92,0.0,0.39354,0.00017,28.37106]
[1777076474292,30.77,77350.34,0.0,0.39344,0.00017,28.36871]
[1777076479493,30.77,77349.37,0.0,0.39327,0.00017,28.36494]
[1777076484592,30.77,77349.24,0.0,0.39324,0.00017,28.36433]
[1777076489170,30.77,77348.3,0.0,0.39308,0.00017,28.36073]
[1777076494434,30.77,77348.63,0.0,0.39311,0.00017,28.3586]
[1777076499633,30.76,77348.36,0.0,0.39306,0.00017,28.3574]
[1777076501682,30.76,77346.17,0.0,0.39268,0.00017,28.34912]
[1777076502181,30.76,77344.66,0.0,0.39243,0.00017,28.3434]
[1777076502482,30.76,77344.66,0.0,0.39243,0.00017,28.3434]
[1777076504252,30.76,77343.62,0.0,0.39225,0.00017,28.33944]
[1777076504443,30.76,77342.74,0.0,0.3921,0.00017,28.33608]
[1777076504455,30.76,77342.74,0.0,0.3921,0.00017,28.33608]
[1777076505769,30.76,77342.74,0.0,0.3921,0.00017,28.33606]
[1777076505822,30.76,77342.74,0.0,0.3921,0.00017,28.33606]
[1777076506542,30.76,77338.25,0.0,0.39134,0.00017,28.31899]
[1777076507337,30.76,77338.25,0.0,0.39134,0.00017,28.31899]
[1777076508577,30.76,77337.48,0.0,0.3912,0.00017,28.31602]
[1777076514739,30.76,77338.19,0.0,0.39132,0.00017,28.31864]
[1777076519774,30.76,77340.45,0.0,0.3917,0.00017,28.32717]
[1777076524808,30.76,77342.12,0.0,0.39198,0.00017,28.33343]
[1777076529843,30.76,77342.19,0.0,0.39199,0.00017,28.3336]
[1777076533511,30.76,77342.43,0.0,0.39202,0.00017,28.33446]
[1777076535015,30.76,77342.4,0.0,0.39202,0.00017,28.33433]
[1777076542293,30.75,77342.7,0.0,0.39207,0.00017,28.3354]
[1777076542325,30.75,77342.7,0.0,0.39207,0.00017,28.3354]
[1777076542331,30.75,77342.7,0.0,0.39207,0.00017,28.3354]
[1777076543969,30.75,77343.24,0.0,0.39215,0.00017,28.33735]
[1777076549984,30.75,77343.56,0.0,0.3922,0.00017,28.33844]
[1777076556029,30.75,77343.75,0.0,0.39221,0.00017,28.33584]
[1777076561590,30.75,77343.87,0.0,0.39223,0.00017,28.33624]
[1777076562859,30.75,77343.88,0.0,0.39223,0.00017,28.33623]
[1777076563459,30.75,77343.88,0.0,0.39223,0.00017,28.33623]
[1777076571271,30.75,77345.19,0.0,0.39245,0.00017,28.34104]
[1777076578183,30.75,77345.71,0.0,0.39253,0.00017,28.34284]
[1777076583217,30.74,77345.64,0.0,0.39251,0.00017,28.34247]
[1777076585741,30.74,77345.83,0.0,0.39254,0.00017,28.34315]
[1777076585792,30.74,77345.83,0.0,0.39254,0.00017,28.34315]
[1777076585805,30.74,77345.83,0.0,0.39254,0.00017,28.34315]
[1777076591614,30.74,77346.05,0.0,0.39257,0.00017,28.34388]
[1777076597316,30.74,77345.81,0.0,0.39252,0.00017,28.34283]
[1777076602449,30.74,77345.83,0.0,0.39252,0.00017,28.34282]
[1777076611418,30.74,77345.7,0.0,0.39248,0.00017,28.33893]
[1777076616453,30.74,77342.89,0.0,0.392,0.00017,28.32821]
[1777076621488,30.73,77344.01,0.0,0.39219,0.00017,28.33239]
[1777076621747,30.73,77344.01,0.0,0.39219,0.00017,28.33239]
[1777076621820,30.73,77344.01,0.0,0.39219,0.00017,28.33239]
[1777076622492,30.73,77344.01,0.0,0.39219,0.00017,28.33239]
[1777076623458,30.73,77344.57,0.0,0.39228,0.00017,28.33449]
[1777076623544,30.73,77344.57,0.0,0.39228,0.00017,28.33449]
[1777076624508,30.73,77349.43,0.0,0.3931,0.00017,28.35279]
[1777076626524,30.73,77359.08,0.0,0.39474,0.00017,28.38878]
[1777076631558,30.73,77359.02,0.0,0.39472,0.00017,28.38838]
[1777076631573,30.73,77359.02,0.0,0.39472,0.00017,28.38838]
[1777076631854,30.73,77358.25,0.0,0.39458,0.00017,28.38542]
[1777076637154,30.73,77356.46,0.0,0.39427,0.00017,28.37863]
[1777076642922,30.72,77354.74,0.0,0.39397,0.00017,28.37196]
[1777076645168,30.72,77353.81,0.0,0.39381,0.00017,28.36841]
[1777076645264,30.72,77344.49,0.0,0.39222,0.00017,28.33327]
[1777076647292,30.72,77344.53,0.0,0.39223,0.00017,28.3334]
[1777076649451,30.72,77344.79,0.0,0.39227,0.00017,28.33434]
[1777076649540,30.72,77344.28,0.0,0.39218,0.00017,28.33239]
[1777076650071,30.72,77344.28,0.0,0.39218,0.00017,28.33239]
[1777076650170,30.72,77343.45,0.0,0.39204,0.00017,28.32923]
[1777076650862,30.72,77343.45,0.0,0.39204,0.00017,28.32923]
[1777076650963,30.72,77343.16,0.0,0.39199,0.00017,28.32811]
[1777076656206,30.72,77344.04,0.0,0.39214,0.00017,28.33139]
[1777076658068,30.72,77343.91,0.0,0.39211,0.00017,28.33086]
[1777076658086,30.72,77343.91,0.0,0.39211,0.00017,28.33086]
[1777076658984,30.72,77343.91,0.0,0.39211,0.00017,28.33084]
[1777076661380,30.72,77342.41,0.0,0.39186,0.00017,28.32514]
[1777076661621,30.72,77342.85,0.0,0.39193,0.00017,28.32678]
[1777076663157,30.72,77342.85,0.0,0.39193,0.00017,28.32677]
[1777076663900,30.72,77343.26,0.0,0.392,0.00017,28.32831]
[1777076663954,30.72,77343.26,0.0,0.392,0.00017,28.32831]
[1777076663965,30.72,77343.26,0.0,0.392,0.00017,28.32831]
[1777076669246,30.72,77343.82,0.0,0.39209,0.00017,28.33038]
[1777076669303,30.72,77343.82,0.0,0.39209,0.00017,28.33038]
[1777076670167,30.72,77343.91,0.0,0.3921,0.00017,28.33071]
[1777076670195,30.72,77343.91,0.0,0.3921,0.00017,28.33071]
[1777076674651,30.72,77343.25,0.0,0.39198,0.00017,28.32495]
[1777076675877,30.72,77341.8,0.0,0.39173,0.00017,28.31944]
[1777076681912,30.72,77341.7,0.0,0.39172,0.00017,28.31906]
[1777076687952,30.72,77342.4,0.0,0.39183,0.00017,28.32173]
[1777076692988,30.72,77342.71,0.0,0.39189,0.00017,28.32291]
[1777076698023,30.72,77343.0,0.0,0.39194,0.00017,28.324]
[1777076703030,30.72,77343.08,0.0,0.39195,0.00017,28.32429]
[1777076707826,30.72,77344.97,0.0,0.39227,0.00017,28.33144]
[1777076707966,30.72,77344.97,0.0,0.39227,0.00017,28.33144]
[1777076709287,30.72,77344.97,0.0,0.39227,0.00017,28.33144]
[1777076710137,30.72,77349.71,0.0,0.39307,0.00017,28.34932]
[1777076710896,30.72,77346.49,0.0,0.39253,0.00017,28.33716]
[1777076710928,30.72,77346.49,0.0,0.39253,0.00017,28.33716]
[1777076711609,30.72,77346.49,0.0,0.39253,0.00017,28.33716]
[1777076711665,30.72,77346.49,0.0,0.39252,0.00017,28.33715]
[1777076712200,30.72,77346.49,0.0,0.39252,0.00017,28.33715]
[1777076712253,30.72,77346.49,0.0,0.39252,0.00017,28.33715]
[1777076713913,30.72,77347.71,0.0,0.39273,0.00017,28.34173]
[1777076713962,30.72,77347.71,0.0,0.39273,0.00017,28.34173]
[1777076714442,30.72,77347.71,0.0,0.39273,0.00017,28.34173]
[1777076714473,30.72,77347.71,0.0,0.39273,0.00017,28.34173]
[1777076721092,30.71,77346.37,0.0,0.3925,0.00017,28.33657]
[1777076721246,30.71,77346.37,0.0,0.3925,0.00017,28.33657]
[1777076722858,30.71,77346.09,0.0,0.39245,0.00017,28.33549]
[1777076722884,30.71,77346.09,0.0,0.39245,0.00017,28.33549]
[1777076725306,30.71,77346.62,0.0,0.39254,0.00017,28.33748]
[1777076725370,30.71,77346.62,0.0,0.39254,0.00017,28.33748]
[1777076730427,30.71,77346.43,0.0,0.3925,0.00017,28.33668]
[1777076730501,30.71,77346.43,0.0,0.3925,0.00017,28.33668]
[1777076732365,30.71,77346.43,0.0,0.39249,0.00017,28.33345]
[1777076732593,30.71,77350.56,0.0,0.39319,0.00017,28.349]
[1777076736113,30.71,77351.5,0.0,0.39335,0.00017,28.35247]
[1777076736121,30.71,77351.5,0.0,0.39335,0.00017,28.35247]
[1777076736289,30.71,77351.5,0.0,0.39335,0.00017,28.35245]
[1777076741643,30.71,77350.52,0.0,0.39317,0.00017,28.34868]
[1777076751394,30.71,77348.82,0.0,0.39288,0.00017,28.34209]
[1777076756434,30.71,77348.4,0.0,0.3928,0.00017,28.34042]
[1777076762527,30.71,77348.52,0.0,0.39282,0.00017,28.3408]
[1777076762768,30.71,77348.52,0.0,0.39282,0.00017,28.34078]
[1777076762797,30.71,77348.52,0.0,0.39282,0.00017,28.34078]
[1777076763878,30.7,77348.52,0.0,0.39282,0.00017,28.34077]
[1777076763965,30.7,77348.52,0.0,0.39282,0.00017,28.34077]
[1777076764609,30.7,77348.52,0.0,0.39282,0.00017,28.34077]
[1777076764665,30.7,77348.52,0.0,0.39282,0.00017,28.34077]
[1777076769656,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076769854,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076769887,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076769958,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076770138,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076770150,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076770173,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076770531,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076771104,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076771155,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076771206,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076771216,30.7,77332.56,0.0,0.3901,0.00017,28.27985]
[1777076771966,30.7,77326.96,0.0,0.38916,0.00017,28.25821]
[1777076776780,30.71,77328.94,0.0,0.3895,0.00017,28.26605]
[1777076776809,30.71,77328.94,0.0,0.3895,0.00017,28.26605]
[1777076776886,30.71,77328.94,0.0,0.3895,0.00017,28.26605]
[1777076777219,30.71,77328.94,0.0,0.3895,0.00017,28.26605]
[1777076777580,30.71,77327.46,0.0,0.38925,0.00017,28.26035]
[1777076779004,30.71,77326.83,0.0,0.38914,0.00017,28.25795]
[1777076779594,30.71,77326.32,0.0,0.38906,0.00017,28.25601]
[1777076779960,30.71,77326.32,0.0,0.38906,0.00017,28.25601]
[1777076780010,30.71,77326.32,0.0,0.38906,0.00017,28.25601]
[1777076780704,30.71,77326.32,0.0,0.38906,0.00017,28.25601]
[1777076780743,30.71,77326.65,0.0,0.38912,0.00017,28.25733]
[1777076781123,30.71,77326.65,0.0,0.38912,0.00017,28.25733]
[1777076781347,30.71,77326.65,0.0,0.38912,0.00017,28.25733]
[1777076781403,30.71,77326.65,0.0,0.38912,0.00017,28.25733]
[1777076781462,30.71,77326.65,0.0,0.38912,0.00017,28.25733]
[1777076783337,30.71,77325.05,0.0,0.38885,0.00017,28.2512]
[1777076783621,30.71,77327.14,0.0,0.38921,0.00017,28.25937]
[1777076785338,30.71,77327.14,0.0,0.38921,0.00017,28.25937]
[1777076790649,30.71,77329.37,0.0,0.3896,0.00017,28.26823]
[1777076796712,30.72,77333.24,0.0,0.39026,0.00017,28.28029]
[1777076803761,30.72,77334.75,0.0,0.39053,0.00017,28.28641]
[1777076808797,30.72,77337.34,0.0,0.39098,0.00017,28.29656]
[1777076810145,30.72,77337.34,0.0,0.39098,0.00017,28.29656]
[1777076810195,30.72,77337.34,0.0,0.39098,0.00017,28.29656]
[1777076811821,30.73,77337.44,0.0,0.391,0.00017,28.29707]
[1777076812698,30.73,77337.44,0.0,0.391,0.00017,28.29711]
[1777076812859,30.73,77337.44,0.0,0.391,0.00017,28.29711]
[1777076812914,30.73,77337.44,0.0,0.391,0.00017,28.29711]
[1777076819665,30.73,77338.61,0.0,0.39121,0.00017,28.3018]
[1777076819728,30.73,77338.61,0.0,0.39121,0.00017,28.3018]
[1777076824027,30.73,77339.03,0.0,0.39129,0.00017,28.30361]
[1777076824085,30.73,77339.03,0.0,0.39129,0.00017,28.30361]
[1777076824316,30.73,77339.03,0.0,0.39129,0.00017,28.30361]
[1777076824379,30.73,77339.03,0.0,0.39129,0.00017,28.30361]
[1777076826009,30.73,77338.84,0.0,0.39127,0.00017,28.30297]
[1777076826032,30.73,77338.84,0.0,0.39127,0.00017,28.30297]
[1777076826037,30.73,77338.84,0.0,0.39127,0.00017,28.30297]
[1777076826044,30.73,77338.84,0.0,0.39127,0.00017,28.30297]
[1777076826743,30.73,77338.84,0.0,0.39127,0.00017,28.30306]
[1777076831785,30.74,77340.5,0.0,0.39156,0.00017,28.3096]
[1777076832122,30.74,77340.5,0.0,0.39156,0.00017,28.3096]
[1777076834165,30.74,77340.96,0.0,0.39164,0.00017,28.31143]
[1777076840017,30.74,77340.66,0.0,0.39161,0.00017,28.31057]
[1777076845135,30.74,77341.09,0.0,0.39169,0.00017,28.31233]
[1777076852100,30.75,77341.69,0.0,0.39179,0.00017,28.31175]
[1777076857136,30.75,77342.44,0.0,0.39193,0.00017,28.31479]
[1777076862173,30.75,77342.93,0.0,0.39202,0.00017,28.31684]
[1777076867206,30.75,77343.74,0.0,0.39217,0.00017,28.32009]
[1777076872080,30.76,77343.56,0.0,0.39215,0.00017,28.31955]
[1777076872159,30.76,77343.56,0.0,0.39215,0.00017,28.31955]
[1777076872179,30.76,77343.56,0.0,0.39215,0.00017,28.31955]
[1777076873026,30.76,77343.7,0.0,0.39217,0.00017,28.32012]
[1777076873055,30.76,77343.7,0.0,0.39217,0.00017,28.32012]
[1777076874820,30.76,77343.7,0.0,0.39217,0.00017,28.32015]
[1777076880298,30.76,77343.72,0.0,0.39219,0.00017,28.32047]
[1777076885680,30.76,77343.91,0.0,0.39222,0.00017,28.32126]
[1777076885733,30.76,77343.91,0.0,0.39222,0.00017,28.32126]
[1777076885751,30.76,77343.91,0.0,0.39222,0.00017,28.32126]
[1777076891375,30.77,77344.81,0.0,0.39239,0.00017,28.32497]
[1777076896409,30.77,77343.98,0.0,0.39226,0.00017,28.322]
[1777076901446,30.77,77344.27,0.0,0.39232,0.00017,28.32326]
[1777076907327,30.77,77344.08,0.0,0.39229,0.00017,28.32274]
[1777076912527,30.77,77344.16,0.0,0.39231,0.00017,28.32314]
[1777076913083,30.78,77344.17,0.0,0.39231,0.00017,28.32003]
[1777076913258,30.78,77344.17,0.0,0.39231,0.00017,28.32003]
[1777076913329,30.78,77344.17,0.0,0.39231,0.00017,28.32003]
[1777076913394,30.78,77344.17,0.0,0.39231,0.00017,28.32003]
[1777076913708,30.78,77330.33,0.0,0.38996,0.00017,28.26728]
[1777076915424,30.78,77330.33,0.0,0.38997,0.00017,28.26731]
[1777076915537,30.78,77330.33,0.0,0.38997,0.00017,28.26731]
[1777076915545,30.78,77330.33,0.0,0.38997,0.00017,28.26731]
[1777076915550,30.78,77330.33,0.0,0.38997,0.00017,28.26731]
[1777076915636,30.78,77330.33,0.0,0.38997,0.00017,28.26731]
[1777076915704,30.78,77326.36,0.0,0.3893,0.00017,28.25206]
[1777076916954,30.78,77326.36,0.0,0.3893,0.00017,28.25213]
[1777076917007,30.78,77326.36,0.0,0.3893,0.00017,28.25213]
[1777076917752,30.78,77326.36,0.0,0.3893,0.00017,28.25213]
[1777076917808,30.78,77326.36,0.0,0.3893,0.00017,28.25213]
[1777076917816,30.78,77325.64,0.0,0.38918,0.00017,28.24941]
[1777076918888,30.78,77325.64,0.0,0.38919,0.00017,28.24948]
[1777076918930,30.78,77325.64,0.0,0.38919,0.00017,28.24948]
[1777076919012,30.78,77325.64,0.0,0.38919,0.00017,28.24948]
[1777076919019,30.78,77325.64,0.0,0.38919,0.00017,28.24948]
[1777076919575,30.78,77325.43,0.0,0.38915,0.00017,28.24874]
[1777076920580,30.78,77334.2,0.0,0.39064,0.00017,28.28257]
[1777076920981,30.78,77334.2,0.0,0.39064,0.00017,28.28257]
[1777076921784,30.78,77334.2,0.0,0.39064,0.00017,28.28257]
[1777076923462,30.78,77331.2,0.0,0.39014,0.00017,28.27116]
[1777076924990,30.78,77328.74,0.0,0.38973,0.00017,28.2618]
[1777076930573,30.79,77327.46,0.0,0.38952,0.00017,28.25713]
[1777076932223,30.79,77326.78,0.0,0.38941,0.00017,28.25461]
[1777076932284,30.79,77326.78,0.0,0.38941,0.00017,28.25461]
[1777076932665,30.79,77326.32,0.0,0.38934,0.00017,28.25288]
[1777076933995,30.79,77326.18,0.0,0.38932,0.00017,28.25239]
[1777076934073,30.79,77326.18,0.0,0.38932,0.00017,28.25239]
[1777076934680,30.79,77325.36,0.0,0.38918,0.00017,28.24927]
[1777076939714,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076939959,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940006,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940416,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940503,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940516,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940788,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940860,30.79,77325.38,0.0,0.3892,0.00017,28.24961]
[1777076940785,30.79,77314.51,0.0,0.38736,0.00017,28.2073]
[1777076941819,30.79,77314.51,0.0,0.38736,0.00017,28.2073]
[1777076942745,30.8,77305.58,0.0,0.38586,0.00017,28.17217]
[1777076944379,30.8,77309.98,0.0,0.38661,0.00017,28.18965]
[1777076944413,30.8,77309.98,0.0,0.38661,0.00017,28.18965]
[1777076944749,30.8,77309.84,0.0,0.38659,0.00017,28.18917]
[1777076946005,30.8,77309.93,0.0,0.38661,0.00017,28.18966]
[1777076946763,30.8,77309.76,0.0,0.38658,0.00017,28.18905]
[1777076947997,30.8,77311.13,0.0,0.38682,0.00017,28.19452]
[1777076948784,30.8,77311.13,0.0,0.38682,0.00017,28.19452]
[1777076948832,30.8,77311.13,0.0,0.38682,0.00017,28.19452]
[1777076952173,30.8,77316.92,0.0,0.38781,0.00017,28.21752]
[1777076952220,30.8,77316.58,0.0,0.38775,0.00017,28.21619]
[1777076956247,30.81,77316.58,0.0,0.38776,0.00017,28.21638]
[1777076956834,30.81,77315.46,0.0,0.38757,0.00017,28.21212]
[1777076961868,30.81,77313.85,0.0,0.38732,0.00017,28.2061]
[1777076966414,30.81,77312.43,0.0,0.38709,0.00017,28.20075]
[1777076966902,30.81,77312.38,0.0,0.38708,0.00017,28.20061]
[1777076972404,30.82,77310.94,0.0,0.38684,0.00017,28.19195]
[1777076974535,30.82,77311.01,0.0,0.38685,0.00017,28.19234]
[1777076974630,30.82,77312.15,0.0,0.38705,0.00017,28.19687]
[1777076978596,30.82,77310.76,0.0,0.38683,0.00017,28.19162]
[1777076978694,30.82,77310.89,0.0,0.38685,0.00017,28.19213]
[1777076984680,30.82,77310.07,0.0,0.38672,0.00017,28.18917]
[1777076988771,30.83,77308.91,0.0,0.38654,0.00017,28.18486]
[1777076988820,30.83,77308.37,0.0,0.38645,0.00017,28.18278]
[1777076988979,30.83,77308.37,0.0,0.38645,0.00017,28.18278]
[1777076990797,30.83,77308.37,0.0,0.38645,0.00017,28.18278]
[1777076990898,30.83,77308.37,0.0,0.38645,0.00017,28.18289]
[1777076992826,30.83,77308.37,0.0,0.38645,0.00017,28.18289]
[1777076992927,30.83,77306.5,0.0,0.38614,0.00017,28.17561]
[1777076993278,30.83,77306.5,0.0,0.38614,0.00017,28.17561]
[1777076993915,30.83,77306.5,0.0,0.38614,0.00017,28.17561]
[1777076993946,30.83,77305.46,0.0,0.38597,0.00017,28.17149]
[1777076993949,30.83,77305.46,0.0,0.38597,0.00017,28.17149]
[1777076994102,30.83,77305.46,0.0,0.38597,0.00017,28.17154]
[1777076995953,30.83,77305.57,0.0,0.38599,0.00017,28.17203]
[1777076996938,30.83,77305.03,0.0,0.3859,0.00017,28.16995]
[1777076997116,30.83,77304.7,0.0,0.38585,0.00017,28.16869]
[1777076997964,30.83,77304.7,0.0,0.38585,0.00017,28.16869]
[1777076998006,30.83,77304.7,0.0,0.38585,0.00017,28.16869]
[1777076998405,30.83,77304.7,0.0,0.38585,0.00017,28.16869]
[1777076998897,30.83,77304.7,0.0,0.38585,0.00017,28.16869]
[1777076998973,30.83,77303.91,0.0,0.38572,0.00017,28.16561]
[1777076999784,30.84,77303.91,0.0,0.38573,0.00017,28.16572]
[1777077002557,30.84,77302.71,0.0,0.38553,0.00017,28.16106]
[1777077008193,30.84,77301.39,0.0,0.38532,0.00017,28.15613]
[1777077013229,30.84,77301.28,0.0,0.38532,0.00017,28.15599]
[1777077019271,30.85,77301.31,0.0,0.38534,0.00017,28.15647]
[1777077020783,30.85,77301.31,0.0,0.38534,0.00017,28.15647]
[1777077020832,30.85,77301.31,0.0,0.38534,0.00017,28.15647]
[1777077020869,30.85,77301.31,0.0,0.38534,0.00017,28.15647]
[1777077020897,30.85,77301.31,0.0,0.38534,0.00017,28.15647]
[1777077020888,30.85,77300.37,0.0,0.38519,0.00017,28.15286]
[1777077021276,30.85,77300.37,0.0,0.38519,0.00017,28.15286]
[1777077021367,30.85,77304.7,0.0,0.38592,0.00017,28.17006]
[1777077022502,30.85,77304.7,0.0,0.38592,0.00017,28.17006]
[1777077028336,30.85,77306.54,0.0,0.38624,0.00017,28.17767]
[1777077033477,30.85,77306.11,0.0,0.38617,0.00017,28.17606]
[1777077038068,30.86,77304.14,0.0,0.38584,0.00017,28.16531]
[1777077040905,30.86,77303.36,0.0,0.38571,0.00017,28.1623]
[1777077041604,30.86,77303.14,0.0,0.38568,0.00017,28.16146]
[1777077043949,30.86,77302.79,0.0,0.38562,0.00017,28.16011]
[1777077044755,30.86,77302.79,0.0,0.38562,0.00017,28.16019]
[1777077046022,30.86,77301.68,0.0,0.38544,0.00017,28.15582]
[1777077048826,30.86,77302.52,0.0,0.38559,0.00017,28.15926]
[1777077049751,30.86,77303.52,0.0,0.38576,0.00017,28.16329]
[1777077049902,30.86,77303.01,0.0,0.38567,0.00017,28.1613]
[1777077055524,30.87,77301.74,0.0,0.38547,0.00017,28.15641]
[1777077060559,30.87,77302.59,0.0,0.38562,0.00017,28.15993]
[1777077065520,30.87,77306.36,0.0,0.38625,0.00017,28.17495]
[1777077065579,30.87,77306.36,0.0,0.38625,0.00017,28.17495]
[1777077065744,30.87,77306.86,0.0,0.38634,0.00017,28.17695]
[1777077071583,30.87,77301.17,0.0,0.38539,0.00017,28.15456]
[1777077077678,30.87,77303.5,0.0,0.38579,0.00017,28.16406]
[1777077082714,30.88,77305.27,0.0,0.3861,0.00017,28.17123]
[1777077088622,30.88,77305.5,0.0,0.38615,0.00017,28.17233]
[1777077094799,30.88,77307.01,0.0,0.3864,0.00017,28.17526]
[1777077099836,30.88,77307.94,0.0,0.38656,0.00017,28.17908]
[1777077106887,30.88,77308.74,0.0,0.38671,0.00017,28.18247]
[1777077111920,30.89,77309.48,0.0,0.38684,0.00017,28.18552]
[1777077112700,30.89,77309.48,0.0,0.38684,0.00017,28.18552]
[1777077112855,30.89,77309.48,0.0,0.38684,0.00017,28.18552]
[1777077113575,30.89,77309.61,0.0,0.38687,0.00017,28.18632]
[1777077113581,30.89,77309.61,0.0,0.38687,0.00017,28.18632]
[1777077118969,30.89,77309.54,0.0,0.38688,0.00017,28.18646]
[1777077124004,30.9,77315.01,0.0,0.38781,0.00017,28.20798]
[1777077129041,30.9,77313.85,0.0,0.38762,0.00017,28.20354]
[1777077134074,30.9,77313.59,0.0,0.38758,0.00017,28.20262]
[1777077139111,30.9,77313.77,0.0,0.38761,0.00017,28.20341]
[1777077140312,30.9,77313.77,0.0,0.38761,0.00017,28.20341]
[1777077141090,30.9,77315.7,0.0,0.38794,0.00017,28.21095]
[1777077146986,30.9,77315.25,0.0,0.38786,0.00017,28.20926]
[1777077147858,30.9,77315.71,0.0,0.38794,0.00017,28.21108]
[1777077152892,30.9,77314.91,0.0,0.3878,0.00017,28.20479]
[1777077156596,30.9,77312.68,0.0,0.38743,0.00017,28.19617]
[1777077157112,30.9,77312.75,0.0,0.38744,0.00017,28.19644]
[1777077157828,30.9,77312.75,0.0,0.38744,0.00017,28.19644]
[1777077158230,30.9,77312.39,0.0,0.38738,0.00017,28.19506]
[1777077163278,30.9,77312.08,0.0,0.38733,0.00017,28.19398]
[1777077168660,30.91,77311.44,0.0,0.38723,0.00017,28.19157]
[1777077174357,30.91,77311.12,0.0,0.38719,0.00017,28.19049]
[1777077180398,30.91,77311.4,0.0,0.38724,0.00017,28.19174]
[1777077185434,30.91,77311.36,0.0,0.38724,0.00017,28.19171]
[1777077192481,30.91,77311.57,0.0,0.38728,0.00017,28.19271]
[1777077197524,30.91,77310.75,0.0,0.38715,0.00017,28.18962]
[1777077203568,30.92,77310.79,0.0,0.38716,0.00017,28.18994]
[1777077208601,30.92,77314.29,0.0,0.38776,0.00017,28.20373]
[1777077213637,30.92,77313.97,0.0,0.3877,0.00017,28.19935]
[1777077218882,30.92,77318.77,0.0,0.38851,0.00017,28.21808]
[1777077222483,30.92,77321.98,0.0,0.38905,0.00017,28.23053]
[1777077222515,30.92,77321.98,0.0,0.38905,0.00017,28.23053]
[1777077222658,30.92,77321.98,0.0,0.38905,0.00017,28.23053]
[1777077226361,30.92,77325.61,0.0,0.38966,0.00017,28.24453]
[1777077226373,30.92,77325.61,0.0,0.38966,0.00017,28.24453]
[1777077226994,30.92,77325.61,0.0,0.38966,0.00017,28.24453]
[1777077227027,30.92,77325.61,0.0,0.38966,0.00017,28.24453]
[1777077227138,30.92,77325.61,0.0,0.38966,0.00017,28.24453]
[1777077227142,30.92,77325.61,0.0,0.38966,0.00017,28.24453]
[1777077227070,30.92,77330.72,0.0,0.39052,0.00017,28.26411]
[1777077227365,30.92,77330.72,0.0,0.39052,0.00017,28.26411]
[1777077227607,30.92,77330.72,0.0,0.39052,0.00017,28.26411]
[1777077228824,30.92,77330.72,0.0,0.39052,0.00017,28.26411]
[1777077229263,30.92,77337.33,0.0,0.39164,0.00017,28.28923]
[1777077229293,30.92,77337.33,0.0,0.39164,0.00017,28.28923]
[1777077230865,30.92,77337.33,0.0,0.39164,0.00017,28.28921]
[1777077230938,30.92,77337.33,0.0,0.39164,0.00017,28.28921]
[1777077230961,30.92,77337.99,0.0,0.39175,0.00017,28.2917]
[1777077232881,30.92,77337.99,0.0,0.39175,0.00017,28.2917]
[1777077233328,30.92,77337.99,0.0,0.39175,0.00017,28.29166]
[1777077233363,30.92,77337.99,0.0,0.39175,0.00017,28.29166]
[1777077233702,30.92,77337.99,0.0,0.39175,0.00017,28.29166]
[1777077234912,30.92,77337.99,0.0,0.39175,0.00017,28.29165]
[1777077234934,30.92,77339.1,0.0,0.39193,0.00017,28.29583]
[1777077240825,30.92,77339.32,0.0,0.39197,0.00017,28.29658]
[1777077247155,30.92,77340.76,0.0,0.39221,0.00017,28.30196]
[1777077254922,30.92,77341.89,0.0,0.3924,0.00017,28.30616]
[1777077256222,30.92,77342.19,0.0,0.39245,0.00017,28.30728]
[1777077261274,30.92,77341.83,0.0,0.39238,0.00017,28.3059]
[1777077266298,30.92,77337.32,0.0,0.39162,0.00017,28.28887]
[1777077271328,30.92,77337.64,0.0,0.39166,0.00017,28.28686]
[1777077275521,30.92,77337.45,0.0,0.39163,0.00017,28.28614]
[1777077281106,30.92,77338.38,0.0,0.39179,0.00017,28.28964]
[1777077286140,30.92,77340.14,0.0,0.39208,0.00017,28.29626]
[1777077291175,30.92,77340.51,0.0,0.39214,0.00017,28.29763]
[1777077293827,30.92,77340.64,0.0,0.39217,0.00017,28.29811]
[1777077295865,30.92,77340.92,0.0,0.39221,0.00017,28.29916]
[1777077300941,30.92,77341.04,0.0,0.39223,0.00017,28.29958]
[1777077306060,30.91,77340.94,0.0,0.39221,0.00017,28.29917]
[1777077309987,30.91,77341.17,0.0,0.39225,0.00017,28.30001]
[1777077315045,30.91,77341.08,0.0,0.39223,0.00017,28.29964]
[1777077315946,30.91,77341.08,0.0,0.39223,0.00017,28.29964]
[1777077316265,30.91,77340.12,0.0,0.39207,0.00017,28.29602]
[1777077321640,30.91,77340.95,0.0,0.39221,0.00017,28.29912]
[1777077327434,30.91,77341.4,0.0,0.39228,0.00017,28.30077]
[1777077332467,30.91,77342.32,0.0,0.39243,0.00017,28.30099]
[1777077337502,30.91,77342.74,0.0,0.3925,0.00017,28.30254]
[1777077345560,30.91,77343.41,0.0,0.39261,0.00017,28.30501]
[1777077350593,30.91,77344.87,0.0,0.39285,0.00017,28.31044]
[1777077355630,30.91,77346.79,0.0,0.39317,0.00017,28.31758]
[1777077360663,30.91,77347.12,0.0,0.39323,0.00017,28.31876]
[1777077365701,30.91,77345.71,0.0,0.39298,0.00017,28.31343]
[1777077370733,30.91,77345.17,0.0,0.39289,0.00017,28.31136]
[1777077375768,30.91,77345.12,0.0,0.39288,0.00017,28.31112]
[1777077381810,30.91,77344.94,0.0,0.39285,0.00017,28.31039]
[1777077386847,30.91,77344.4,0.0,0.39275,0.00017,28.30832]
[1777077391882,30.91,77339.54,0.0,0.39192,0.00017,28.28679]
[1777077399900,30.91,77339.97,0.0,0.39199,0.00017,28.28842]
[1777077404914,30.91,77342.94,0.0,0.39249,0.00017,28.2996]
[1777077412022,30.91,77343.5,0.0,0.39259,0.00017,28.30167]
[1777077417058,30.91,77343.67,0.0,0.39261,0.00017,28.30229]
[1777077422094,30.9,77345.77,0.0,0.39297,0.00017,28.31013]
[1777077427127,30.9,77346.33,0.0,0.39306,0.00017,28.31217]
[1777077430139,30.9,77346.15,0.0,0.39303,0.00017,28.31147]
[1777077430241,30.9,77345.87,0.0,0.39298,0.00017,28.3104]
[1777077436191,30.9,77346.49,0.0,0.39308,0.00017,28.31265]
[1777077442233,30.9,77347.16,0.0,0.39319,0.00017,28.31507]
[1777077444181,30.9,77347.16,0.0,0.39319,0.00017,28.31507]
[1777077444269,30.9,77346.48,0.0,0.39307,0.00017,28.31249]
[1777077446498,30.9,77346.62,0.0,0.39309,0.00017,28.31298]
[1777077449900,30.9,77346.62,0.0,0.39309,0.00017,28.31294]
[1777077456331,30.9,77345.89,0.0,0.39295,0.00017,28.3069]
[1777077460640,30.9,77345.75,0.0,0.39293,0.00017,28.30637]
[1777077460724,30.9,77345.58,0.0,0.3929,0.00017,28.3057]
[1777077468414,30.9,77344.62,0.0,0.39273,0.00017,28.30201]
[1777077474456,30.9,77345.4,0.0,0.39286,0.00017,28.30487]
[1777077481366,30.89,77345.35,0.0,0.39285,0.00017,28.3046]
[1777077486542,30.89,77346.46,0.0,0.39303,0.00017,28.30869]
[1777077491172,30.89,77346.4,0.0,0.39302,0.00017,28.30844]
[1777077491274,30.89,77346.06,0.0,0.39296,0.00017,28.30714]
[1777077496610,30.89,77345.81,0.0,0.39291,0.00017,28.30612]
[1777077498949,30.89,77345.63,0.0,0.39288,0.00017,28.30544]
[1777077499034,30.89,77345.59,0.0,0.39288,0.00017,28.30527]
[1777077504861,30.89,77345.63,0.0,0.39288,0.00017,28.30537]
[1777077505439,30.89,77345.63,0.0,0.39288,0.00017,28.30537]
[1777077505522,30.89,77345.35,0.0,0.39283,0.00017,28.30428]
[1777077510708,30.89,77345.39,0.0,0.39283,0.00017,28.30436]
[1777077515744,30.89,77345.48,0.0,0.39283,0.00017,28.3014]
[1777077517628,30.89,77345.48,0.0,0.39283,0.00017,28.3014]
[1777077517660,30.89,77345.5,0.0,0.39284,0.00017,28.30144]
[1777077526173,30.89,77345.52,0.0,0.39284,0.00017,28.30145]
[1777077531599,30.89,77345.52,0.0,0.39283,0.00017,28.30132]
[1777077531865,30.89,77345.52,0.0,0.39283,0.00017,28.30132]
[1777077531878,30.89,77345.48,0.0,0.39282,0.00017,28.30114]
[1777077533897,30.88,77345.48,0.0,0.39282,0.00017,28.30112]
[1777077533998,30.88,77345.48,0.0,0.39282,0.00017,28.3011]
[1777077540923,30.88,77345.49,0.0,0.39281,0.00017,28.30102]
[1777077542169,30.88,77345.49,0.0,0.39281,0.00017,28.30102]
[1777077544046,30.88,77345.41,0.0,0.3928,0.00017,28.30068]
[1777077544185,30.88,77345.11,0.0,0.39275,0.00017,28.29954]
[1777077549984,30.88,77345.43,0.0,0.3928,0.00017,28.30063]
[1777077556731,30.88,77345.35,0.0,0.39278,0.00017,28.30028]
[1777077558325,30.88,77345.35,0.0,0.39278,0.00017,28.30021]
[1777077558426,30.88,77345.35,0.0,0.39277,0.00017,28.30017]
[1777077563428,30.88,77345.36,0.0,0.39277,0.00017,28.30014]
[1777077565037,30.88,77345.36,0.0,0.39277,0.00017,28.30012]
[1777077565109,30.88,77345.36,0.0,0.39277,0.00017,28.30012]
[1777077565694,30.88,77350.05,0.0,0.39356,0.00017,28.31765]
[1777077565701,30.88,77350.05,0.0,0.39356,0.00017,28.31765]
[1777077565723,30.88,77350.05,0.0,0.39356,0.00017,28.31765]
[1777077566470,30.88,77350.05,0.0,0.39356,0.00017,28.31765]
[1777077566502,30.88,77350.05,0.0,0.39356,0.00017,28.31765]
[1777077566363,30.88,77364.99,0.0,0.39609,0.00017,28.3728]
[1777077567292,30.88,77364.99,0.0,0.39609,0.00017,28.3728]
[1777077567368,30.88,77364.99,0.0,0.39609,0.00017,28.3728]
[1777077567381,30.88,77364.99,0.0,0.39609,0.00017,28.3728]
[1777077567388,30.88,77364.99,0.0,0.39609,0.00017,28.3728]
[1777077567396,30.88,77364.99,0.0,0.39609,0.00017,28.3728]
[1777077567482,30.88,77369.3,0.0,0.39682,0.00017,28.38842]
[1777077568619,30.88,77369.29,0.0,0.39682,0.00017,28.38832]
[1777077570304,30.87,77367.96,0.0,0.39659,0.00017,28.38342]
[1777077574300,30.87,77367.34,0.0,0.39646,0.00017,28.37777]
[1777077574314,30.87,77367.34,0.0,0.39646,0.00017,28.37777]
[1777077574334,30.87,77367.34,0.0,0.39646,0.00017,28.37777]
[1777077574358,30.87,77367.34,0.0,0.39646,0.00017,28.37777]
[1777077574383,30.87,77366.36,0.0,0.39629,0.00017,28.37413]
[1777077574639,30.87,77366.36,0.0,0.39629,0.00017,28.37413]
[1777077575159,30.87,77366.36,0.0,0.39629,0.00017,28.37407]
[1777077580194,30.87,77372.5,0.0,0.39732,0.00017,28.39625]
[1777077585229,30.87,77373.0,0.0,0.39741,0.00017,28.39805]
[1777077590265,30.87,77374.58,0.0,0.39767,0.00017,28.40377]
[1777077598505,30.87,77375.08,0.0,0.39776,0.00017,28.40559]
[1777077605370,30.87,77377.84,0.0,0.39823,0.00017,28.41551]
[1777077610407,30.87,77380.0,0.0,0.39859,0.00017,28.42324]
[1777077615249,30.87,77380.91,0.0,0.39875,0.00017,28.42647]
[1777077615457,30.87,77381.12,0.0,0.39878,0.00017,28.42722]
[1777077620476,30.87,77383.45,0.0,0.39918,0.00017,28.43551]
[1777077625504,30.87,77383.91,0.0,0.39925,0.00017,28.43711]
[1777077630556,30.86,77384.23,0.0,0.3993,0.00017,28.43805]
[1777077635621,30.86,77384.66,0.0,0.39935,0.00017,28.43616]
[1777077640693,30.86,77385.96,0.0,0.39956,0.00017,28.44063]
[1777077645747,30.85,77386.76,0.0,0.39969,0.00017,28.44329]
[1777077651050,30.85,77387.16,0.0,0.39974,0.00017,28.44451]
[1777077656081,30.85,77387.76,0.0,0.39983,0.00017,28.44641]
[1777077657174,30.85,77387.76,0.0,0.39983,0.00017,28.44637]
[1777077657180,30.85,77387.76,0.0,0.39983,0.00017,28.44637]
[1777077657600,30.85,77387.76,0.0,0.39983,0.00017,28.44628]
[1777077662043,30.84,77388.21,0.0,0.3999,0.00017,28.44774]
[1777077662566,30.84,77393.07,0.0,0.40072,0.00017,28.46486]
[1777077664509,30.84,77395.2,0.0,0.40108,0.00017,28.47226]
[1777077664610,30.84,77394.97,0.0,0.40103,0.00017,28.47137]
[1777077668132,30.84,77400.03,0.0,0.40188,0.00017,28.48881]
[1777077668145,30.84,77400.03,0.0,0.40188,0.00017,28.48881]
[1777077670170,30.83,77399.72,0.0,0.40181,0.00017,28.48745]
[1777077670199,30.83,77399.72,0.0,0.40181,0.00017,28.48745]
[1777077670228,30.83,77399.72,0.0,0.40181,0.00017,28.48745]
[1777077670414,30.83,77400.13,0.0,0.40188,0.00017,28.48887]
[1777077675436,30.83,77399.14,0.0,0.40169,0.00017,28.48494]
[1777077680992,30.82,77399.07,0.0,0.40167,0.00017,28.48458]
[1777077682213,30.82,77397.95,0.0,0.40147,0.00017,28.48055]
[1777077682587,30.82,77397.82,0.0,0.40145,0.00017,28.48006]
[1777077687128,30.82,77408.04,0.0,0.40318,0.00017,28.51544]
[1777077692142,30.82,77406.99,0.0,0.40299,0.00017,28.50849]
[1777077697163,30.81,77406.58,0.0,0.40291,0.00017,28.50687]
[1777077702242,30.81,77405.31,0.0,0.40268,0.00017,28.50231]
[1777077707273,30.81,77404.43,0.0,0.40252,0.00017,28.49913]
[1777077712341,30.81,77403.99,0.0,0.40244,0.00017,28.49746]
[1777077717916,30.8,77403.72,0.0,0.40239,0.00017,28.49636]
[1777077722940,30.8,77402.91,0.0,0.40224,0.00017,28.49343]
[1777077728006,30.8,77403.12,0.0,0.40227,0.00017,28.49404]
[1777077733137,30.8,77403.08,0.0,0.40226,0.00017,28.49379]
[1777077735160,30.8,77402.84,0.0,0.40221,0.00017,28.49289]
[1777077736560,30.8,77402.84,0.0,0.40221,0.00017,28.49287]
[1777077741563,30.8,77402.2,0.0,0.4021,0.00017,28.49055]
[1777077746581,30.79,77401.96,0.0,0.40205,0.00017,28.48964]
[1777077751599,30.79,77402.28,0.0,0.4021,0.00017,28.49067]
[1777077756614,30.79,77402.25,0.0,0.40208,0.00017,28.48727]
[1777077761636,30.79,77402.32,0.0,0.40209,0.00017,28.48742]
[1777077766641,30.79,77401.94,0.0,0.40202,0.00017,28.48602]
[1777077771812,30.79,77401.53,0.0,0.40194,0.00017,28.4845]
[1777077776831,30.79,77401.72,0.0,0.40197,0.00017,28.48509]
[1777077781977,30.79,77402.38,0.0,0.40208,0.00017,28.48731]
[1777077787025,30.78,77402.2,0.0,0.40204,0.00017,28.4866]
[1777077792134,30.78,77402.04,0.0,0.40201,0.00017,28.48595]
[1777077797135,30.78,77402.04,0.0,0.40201,0.00017,28.48587]
[1777077802156,30.78,77401.38,0.0,0.40189,0.00017,28.4835]
[1777077807234,30.78,77400.98,0.0,0.40182,0.00017,28.48205]
[1777077812266,30.78,77400.98,0.0,0.40181,0.00017,28.47879]
[1777077817375,30.78,77400.76,0.0,0.40177,0.00017,28.47796]
[1777077822434,30.78,77400.53,0.0,0.40172,0.00017,28.4771]
[1777077827446,30.78,77400.57,0.0,0.40173,0.00017,28.47718]
[1777077832614,30.78,77400.45,0.0,0.4017,0.00017,28.47671]
[1777077837640,30.77,77398.47,0.0,0.40136,0.00017,28.46972]
[1777077841861,30.77,77399.38,0.0,0.40152,0.00017,28.47287]
[1777077841877,30.77,77399.38,0.0,0.40152,0.00017,28.47287]
[1777077842078,30.77,77400.18,0.0,0.40165,0.00017,28.47567]
[1777077847005,30.77,77400.18,0.0,0.40165,0.00017,28.47563]
[1777077847475,30.77,77399.87,0.0,0.4016,0.00017,28.47453]
[1777077849023,30.77,77399.86,0.0,0.40159,0.00017,28.47449]
[1777077849791,30.77,77399.41,0.0,0.40152,0.00017,28.4729]
[1777077855158,30.77,77399.83,0.0,0.40159,0.00017,28.47433]
[1777077860236,30.77,77400.13,0.0,0.40163,0.00017,28.47533]
[1777077865314,30.77,77400.13,0.0,0.40163,0.00017,28.47529]
[1777077870638,30.77,77400.08,0.0,0.40162,0.00017,28.47507]
[1777077875676,30.77,77399.95,0.0,0.40159,0.00017,28.47137]
[1777077880769,30.77,77399.98,0.0,0.40159,0.00017,28.47143]
[1777077885779,30.77,77400.2,0.0,0.40162,0.00017,28.47216]
[1777077890944,30.77,77400.17,0.0,0.40162,0.00017,28.47201]
[1777077893739,30.77,77400.17,0.0,0.40161,0.00017,28.47199]
[1777077893777,30.77,77400.17,0.0,0.40161,0.00017,28.47199]
[1777077893842,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077893930,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894208,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894460,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894550,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894708,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894715,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894782,30.77,77400.17,0.0,0.40161,0.00017,28.47198]
[1777077894839,30.77,77365.63,0.0,0.39573,0.00017,28.34801]
[1777077894906,30.77,77365.63,0.0,0.39573,0.00017,28.34801]
[1777077894923,30.77,77365.63,0.0,0.39573,0.00017,28.34801]
[1777077894954,30.77,77365.63,0.0,0.39573,0.00017,28.34801]
[1777077895055,30.77,77365.63,0.0,0.39573,0.00017,28.34801]
[1777077895418,30.77,77365.63,0.0,0.39573,0.00017,28.34801]
[1777077895840,30.77,77347.41,0.0,0.39262,0.00017,28.28006]
[1777077896406,30.76,77347.41,0.0,0.39262,0.00017,28.28002]
[1777077896903,30.76,77347.41,0.0,0.39262,0.00017,28.28002]
[1777077897297,30.76,77347.41,0.0,0.39262,0.00017,28.28002]
[1777077897525,30.76,77347.41,0.0,0.39262,0.00017,28.28002]
[1777077897571,30.76,77347.41,0.0,0.39262,0.00017,28.28002]
[1777077897617,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899670,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899683,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899702,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899731,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899750,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899761,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899821,30.76,77347.11,0.0,0.39257,0.00017,28.27888]
[1777077899772,30.76,77353.59,0.0,0.39367,0.00017,28.30322]
[1777077900802,30.76,77353.64,0.0,0.39368,0.00017,28.3034]
[1777077901931,30.76,77354.27,0.0,0.39379,0.00017,28.30574]
[1777077901938,30.76,77354.27,0.0,0.39379,0.00017,28.30574]
[1777077901969,30.76,77354.27,0.0,0.39379,0.00017,28.30574]
[1777077902742,30.76,77354.27,0.0,0.39379,0.00017,28.30574]
[1777077902804,30.76,77354.41,0.0,0.39381,0.00017,28.30625]
[1777077906033,30.76,77354.53,0.0,0.39383,0.00017,28.30665]
[1777077906840,30.76,77354.95,0.0,0.3939,0.00017,28.3082]
[1777077911864,30.76,77356.15,0.0,0.3941,0.00017,28.31261]
[1777077917080,30.76,77355.65,0.0,0.39401,0.00017,28.31063]
[1777077922082,30.76,77355.29,0.0,0.39394,0.00017,28.30918]
[1777077927134,30.76,77352.35,0.0,0.39344,0.00017,28.29809]
[1777077932454,30.76,77351.82,0.0,0.39333,0.00017,28.29279]
[1777077937476,30.76,77351.57,0.0,0.39328,0.00017,28.29179]
[1777077942533,30.75,77350.87,0.0,0.39316,0.00017,28.28908]
[1777077944944,30.75,77350.29,0.0,0.39306,0.00017,28.28684]
[1777077944990,30.75,77350.29,0.0,0.39306,0.00017,28.28684]
[1777077946757,30.75,77350.29,0.0,0.39306,0.00017,28.28683]
[1777077952603,30.75,77349.72,0.0,0.39296,0.00017,28.28462]
[1777077957835,30.75,77349.55,0.0,0.39292,0.00017,28.28386]
[1777077962708,30.75,77350.19,0.0,0.39303,0.00017,28.2862]
[1777077962727,30.75,77350.19,0.0,0.39303,0.00017,28.2862]
[1777077963147,30.75,77353.67,0.0,0.39362,0.00017,28.29923]
[1777077963178,30.75,77353.67,0.0,0.39362,0.00017,28.29923]
[1777077966707,30.75,77353.94,0.0,0.39366,0.00017,28.30017]
[1777077966773,30.75,77353.94,0.0,0.39366,0.00017,28.30017]
[1777077971933,30.75,77352.64,0.0,0.39343,0.00017,28.29511]
[1777077976970,30.75,77352.54,0.0,0.39341,0.00017,28.29461]
[1777077982003,30.74,77351.2,0.0,0.39317,0.00017,28.28946]
[1777077987043,30.74,77351.24,0.0,0.39317,0.00017,28.28949]
[1777077992730,30.74,77350.8,0.0,0.3931,0.00017,28.28777]
[1777077998120,30.74,77350.15,0.0,0.39296,0.00017,28.28193]
[1777078005035,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008652,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008699,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008733,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008770,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008810,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008834,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008866,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008895,30.74,77349.95,0.0,0.39292,0.00017,28.28103]
[1777078008871,30.74,77349.22,0.0,0.3928,0.00017,28.27822]
[1777078009748,30.74,77349.22,0.0,0.3928,0.00017,28.27822]
[1777078009752,30.74,77357.54,0.0,0.39421,0.00017,28.30938]
[1777078011806,30.73,77362.2,0.0,0.395,0.00017,28.32665]
[1777078011882,30.73,77362.28,0.0,0.39501,0.00017,28.32691]
[1777078017252,30.73,77364.79,0.0,0.39543,0.00017,28.33593]
[1777078022288,30.73,77368.12,0.0,0.39598,0.00017,28.34797]
[1777078027323,30.72,77372.47,0.0,0.39671,0.00017,28.3637]
[1777078032858,30.72,77374.98,0.0,0.39714,0.00017,28.37276]
[1777078038399,30.72,77379.02,0.0,0.39782,0.00017,28.38725]
[1777078043437,30.72,77384.29,0.0,0.39871,0.00017,28.40611]
[1777078049479,30.72,77385.34,0.0,0.39888,0.00017,28.40968]
[1777078055521,30.71,77386.6,0.0,0.39907,0.00017,28.41073]
[1777078060557,30.71,77390.93,0.0,0.39979,0.00017,28.42592]
[1777078065643,30.7,77391.02,0.0,0.3998,0.00017,28.42602]
[1777078071615,30.7,77390.94,0.0,0.39977,0.00017,28.42539]
[1777078077675,30.69,77390.65,0.0,0.39969,0.00017,28.42395]
[1777078082713,30.69,77390.54,0.0,0.39966,0.00017,28.42325]
[1777078087746,30.68,77395.95,0.0,0.40057,0.00017,28.44217]
[1777078095677,30.68,77396.65,0.0,0.40066,0.00017,28.44404]
[1777078100837,30.67,77393.0,0.0,0.40001,0.00017,28.43072]
[1777078107119,30.66,77392.35,0.0,0.39988,0.00017,28.42805]
[1777078112921,30.66,77392.66,0.0,0.3999,0.00017,28.42545]
[1777078117955,30.65,77393.01,0.0,0.39995,0.00017,28.4265]
[1777078119970,30.65,77385.37,0.0,0.39863,0.00017,28.39901]
[1777078125013,30.65,77384.39,0.0,0.39845,0.00017,28.39521]
[1777078130040,30.64,77385.79,0.0,0.39867,0.00017,28.39997]
[1777078135076,30.64,77387.65,0.0,0.39898,0.00017,28.40637]
[1777078140110,30.63,77389.58,0.0,0.39929,0.00017,28.41292]
[1777078145821,30.63,77390.43,0.0,0.39942,0.00017,28.41571]
[1777078151981,30.62,77391.76,0.0,0.39962,0.00017,28.42006]
[1777078160230,30.62,77392.76,0.0,0.39977,0.00017,28.42322]
[1777078166299,30.61,77392.67,0.0,0.39972,0.00017,28.42218]
[1777078171339,30.6,77393.1,0.0,0.39976,0.00017,28.42014]
[1777078176368,30.6,77392.49,0.0,0.39964,0.00017,28.4176]
[1777078181403,30.59,77392.55,0.0,0.39963,0.00017,28.41745]
[1777078186438,30.59,77393.38,0.0,0.39975,0.00017,28.42004]
[1777078193487,30.58,77393.42,0.0,0.39973,0.00017,28.41966]
[1777078198522,30.57,77393.36,0.0,0.3997,0.00017,28.41907]
[1777078203557,30.57,77394.14,0.0,0.39982,0.00017,28.4215]
[1777078209599,30.56,77399.2,0.0,0.40066,0.00017,28.43908]
[1777078214635,30.55,77396.61,0.0,0.4002,0.00017,28.42951]
[1777078222700,30.55,77396.12,0.0,0.40008,0.00017,28.42722]
[1777078227731,30.54,77391.14,0.0,0.39921,0.00017,28.40907]
[1777078232782,30.54,77391.2,0.0,0.3992,0.00017,28.40585]
[1777078242840,30.53,77390.93,0.0,0.39912,0.00017,28.40424]
[1777078247875,30.52,77390.49,0.0,0.39902,0.00017,28.40235]
[1777078252907,30.52,77390.68,0.0,0.39904,0.00017,28.40273]
[1777078258948,30.51,77390.74,0.0,0.39903,0.00017,28.40258]
[1777078263983,30.51,77391.29,0.0,0.39911,0.00017,28.40425]
[1777078273049,30.5,77391.23,0.0,0.39907,0.00017,28.40348]
[1777078280099,30.49,77391.8,0.0,0.39914,0.00017,28.40509]
[1777078286412,30.49,77391.8,0.0,0.39914,0.00017,28.40509]
[1777078292195,30.48,77391.99,0.0,0.39913,0.00017,28.40182]
[1777078298237,30.48,77392.24,0.0,0.39915,0.00017,28.40235]
[1777078302265,30.47,77392.39,0.0,0.39916,0.00017,28.40258]
[1777078303273,30.47,77391.38,0.0,0.39898,0.00017,28.39888]
[1777078308306,30.47,77392.05,0.0,0.39908,0.00017,28.40099]
[1777078313342,30.46,77392.26,0.0,0.3991,0.00017,28.40145]
[1777078322530,30.46,77392.47,0.0,0.39913,0.00017,28.40202]
[1777078328448,30.45,77389.15,0.0,0.39852,0.00017,28.38931]
[1777078336507,30.44,77389.91,0.0,0.39863,0.00017,28.39163]
[1777078341542,30.44,77391.28,0.0,0.39885,0.00017,28.39632]
[1777078346577,30.44,77391.32,0.0,0.39884,0.00017,28.39619]
[1777078351612,30.43,77391.35,0.0,0.39882,0.00017,28.39282]
[1777078357654,30.43,77391.05,0.0,0.39875,0.00017,28.39141]
[1777078362690,30.42,77391.41,0.0,0.3988,0.00017,28.39245]
[1777078367724,30.42,77391.67,0.0,0.39883,0.00017,28.39313]
[1777078372759,30.42,77391.52,0.0,0.39879,0.00017,28.39232]
[1777078382471,30.41,77391.48,0.0,0.39877,0.00017,28.39191]
[1777078387864,30.4,77390.91,0.0,0.39864,0.00017,28.38932]
[1777078392908,30.4,77390.54,0.0,0.39856,0.00017,28.38772]
[1777078397943,30.4,77389.7,0.0,0.39841,0.00017,28.38441]
[1777078407870,30.39,77390.61,0.0,0.39854,0.00017,28.38721]
[1777078413062,30.39,77390.13,0.0,0.39843,0.00017,28.382]
[1777078419105,30.38,77390.26,0.0,0.39844,0.00017,28.38218]
[1777078428012,30.38,77390.99,0.0,0.39854,0.00017,28.38439]
[1777078438238,30.37,77390.36,0.0,0.3984,0.00017,28.38161]
[1777078443257,30.36,77390.12,0.0,0.39835,0.00017,28.38049]
[1777078452336,30.36,77390.12,0.0,0.39833,0.00017,28.38007]
[1777078457372,30.36,77390.0,0.0,0.39829,0.00017,28.37941]
[1777078462407,30.35,77389.91,0.0,0.39827,0.00017,28.37885]
[1777078468294,30.35,77390.2,0.0,0.3983,0.00017,28.37963]
[1777078471636,30.35,77390.2,0.0,0.3983,0.00017,28.37963]
[1777078471683,30.35,77390.1,0.0,0.39826,0.00017,28.37588]
[1777078476507,30.34,77397.37,0.0,0.39951,0.00017,28.40198]
[1777078481542,30.34,77396.69,0.0,0.39938,0.00017,28.39926]
[1777078487405,30.34,77395.86,0.0,0.39922,0.00017,28.39611]
[1777078497661,30.33,77392.99,0.0,0.3987,0.00017,28.38517]
[1777078503702,30.32,77391.8,0.0,0.39848,0.00017,28.38063]
[1777078508738,30.32,77391.13,0.0,0.39836,0.00017,28.37803]
[1777078518646,30.32,77390.57,0.0,0.39825,0.00017,28.3757]
[1777078528714,30.31,77389.44,0.0,0.39804,0.00017,28.37133]
[1777078533912,30.31,77388.46,0.0,0.39785,0.00017,28.36442]
[1777078538947,30.31,77392.25,0.0,0.39851,0.00017,28.3783]
[1777078543986,30.32,77396.63,0.0,0.39928,0.00017,28.39445]
[1777078549019,30.32,77400.73,0.0,0.4,0.00017,28.40944]
[1777078555063,30.32,77400.94,0.0,0.40005,0.00017,28.41041]
[1777078560099,30.33,77399.19,0.0,0.39976,0.00017,28.4043]
[1777078565133,30.33,77398.61,0.0,0.39966,0.00017,28.40238]
[1777078570167,30.33,77403.1,0.0,0.40045,0.00017,28.41866]
[1777078577222,30.33,77404.33,0.0,0.40067,0.00017,28.42326]
[1777078578942,30.33,77404.33,0.0,0.40067,0.00017,28.42326]
[1777078578971,30.33,77404.33,0.0,0.40067,0.00017,28.42326]
[1777078579467,30.33,77405.83,0.0,0.40094,0.00017,28.42867]
[1777078582311,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582321,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582339,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582369,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582372,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582404,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582437,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582448,30.34,77405.83,0.0,0.40094,0.00017,28.42879]
[1777078582454,30.34,77405.83,0.0,0.40095,0.00017,28.42889]
[1777078583127,30.34,77405.83,0.0,0.40095,0.00017,28.42889]
[1777078583461,30.34,77405.83,0.0,0.40095,0.00017,28.42889]
[1777078583539,30.34,77408.83,0.0,0.40147,0.00017,28.43966]
[1777078585148,30.34,77410.43,0.0,0.40176,0.00017,28.44542]
[1777078585157,30.34,77410.43,0.0,0.40176,0.00017,28.44542]
[1777078585463,30.34,77409.57,0.0,0.40161,0.00017,28.44247]
[1777078590488,30.35,77407.52,0.0,0.40128,0.00017,28.43554]
[1777078595526,30.35,77409.45,0.0,0.40162,0.00017,28.4396]
[1777078595455,30.36,77418.23,0.0,0.40315,0.00017,28.47058]
[1777078596320,30.36,77418.23,0.0,0.40315,0.00017,28.47058]
[1777078596340,30.36,77418.23,0.0,0.40315,0.00017,28.47058]
[1777078596520,30.36,77420.79,0.0,0.4036,0.00017,28.4796]
[1777078599377,30.36,77413.41,0.0,0.40233,0.00017,28.45401]
[1777078601390,30.36,77408.23,0.0,0.40145,0.00017,28.43592]
[1777078606425,30.37,77411.57,0.0,0.40205,0.00017,28.44826]
[1777078612466,30.38,77413.86,0.0,0.40248,0.00017,28.45692]
[1777078617502,30.39,77413.4,0.0,0.40243,0.00017,28.4558]
[1777078622536,30.4,77413.63,0.0,0.4025,0.00017,28.45711]
[1777078627572,30.41,77414.64,0.0,0.4027,0.00017,28.46114]
[1777078632607,30.41,77415.03,0.0,0.4028,0.00017,28.46308]
[1777078637641,30.42,77415.39,0.0,0.40289,0.00017,28.46481]
[1777078642722,30.43,77415.51,0.0,0.40293,0.00017,28.46561]
[1777078649559,30.44,77415.86,0.0,0.40303,0.00017,28.46748]
[1777078654760,30.45,77416.28,0.0,0.40312,0.00017,28.4663]
[1777078660808,30.46,77416.31,0.0,0.40315,0.00017,28.46695]
[1777078666242,30.46,77417.89,0.0,0.40345,0.00017,28.4728]
[1777078671657,30.47,77419.18,0.0,0.40369,0.00017,28.47771]
[1777078674654,30.47,77419.85,0.0,0.40382,0.00017,28.48029]
[1777078675571,30.48,77420.69,0.0,0.40398,0.00017,28.48337]
[1777078680588,30.48,77425.3,0.0,0.40479,0.00017,28.49957]
[1777078685645,30.49,77425.99,0.0,0.40493,0.00017,28.50231]
[1777078690836,30.49,77425.22,0.0,0.40483,0.00017,28.50011]
[1777078694999,30.5,77425.78,0.0,0.40494,0.00017,28.50232]
[1777078695679,30.5,77425.69,0.0,0.40493,0.00017,28.50215]
[1777078700829,30.51,77425.16,0.0,0.40486,0.00017,28.50062]
[1777078706302,30.51,77424.85,0.0,0.40482,0.00017,28.49991]
[1777078711353,30.52,77424.82,0.0,0.40484,0.00017,28.50016]
[1777078716677,30.52,77424.81,0.0,0.40484,0.00017,28.49727]
[1777078721709,30.53,77424.12,0.0,0.40475,0.00017,28.49531]
[1777078726757,30.54,77423.93,0.0,0.40473,0.00017,28.495]
[1777078731779,30.54,77423.65,0.0,0.4047,0.00017,28.49432]
[1777078737287,30.55,77423.32,0.0,0.40467,0.00017,28.49363]
[1777078742343,30.55,77422.79,0.0,0.4046,0.00017,28.49219]
[1777078747367,30.56,77422.79,0.0,0.40462,0.00017,28.49259]
[1777078752369,30.57,77422.79,0.0,0.40464,0.00017,28.49299]
[1777078757449,30.57,77422.31,0.0,0.40458,0.00017,28.49173]
[1777078762456,30.58,77422.21,0.0,0.40459,0.00017,28.49177]
[1777078767781,30.59,77422.12,0.0,0.4046,0.00017,28.4919]
[1777078772811,30.59,77421.95,0.0,0.40458,0.00017,28.48847]
[1777078777850,30.6,77422.22,0.0,0.40464,0.00017,28.48974]
[1777078782876,30.6,77422.25,0.0,0.40467,0.00017,28.49019]
[1777078787926,30.61,77425.64,0.0,0.40527,0.00017,28.50209]
[1777078792999,30.61,77427.37,0.0,0.40558,0.00017,28.50827]
[1777078798383,30.62,77428.32,0.0,0.40577,0.00017,28.51185]
[1777078800693,30.62,77431.43,0.0,0.40631,0.00017,28.52248]
[1777078800715,30.62,77431.43,0.0,0.40631,0.00017,28.52248]
[1777078800785,30.62,77431.43,0.0,0.40631,0.00017,28.52248]
[1777078802802,30.62,77441.09,0.0,0.40798,0.00017,28.55492]
[1777078807843,30.63,77442.61,0.0,0.40825,0.00017,28.56009]
[1777078813872,30.63,77442.07,0.0,0.40817,0.00017,28.55847]
[1777078818909,30.63,77443.11,0.0,0.40835,0.00017,28.562]
[1777078824146,30.63,77444.42,0.0,0.40858,0.00017,28.56638]
[1777078830830,30.63,77443.59,0.0,0.40845,0.00017,28.56376]
[1777078838038,30.64,77443.59,0.0,0.40844,0.00017,28.56066]
[1777078840548,30.64,77443.59,0.0,0.40844,0.00017,28.56066]
[1777078840556,30.64,77443.59,0.0,0.40844,0.00017,28.56066]
[1777078840803,30.64,77444.99,0.0,0.40868,0.00017,28.56531]
[1777078843050,30.64,77444.99,0.0,0.40869,0.00017,28.56532]
[1777078843220,30.64,77444.99,0.0,0.40869,0.00017,28.56532]
[1777078843329,30.64,77444.99,0.0,0.40869,0.00017,28.56532]
[1777078844298,30.64,77451.98,0.0,0.40989,0.00017,28.58827]
[1777078850125,30.64,77454.13,0.0,0.41027,0.00017,28.59531]
[1777078855160,30.64,77457.78,0.0,0.4109,0.00017,28.60716]
[1777078860215,30.64,77460.54,0.0,0.41138,0.00017,28.61608]
[1777078861689,30.64,77460.54,0.0,0.41138,0.00017,28.61608]
[1777078861838,30.64,77456.86,0.0,0.41074,0.00017,28.60423]
[1777078865745,30.64,77458.83,0.0,0.41108,0.00017,28.61063]
[1777078865881,30.64,77459.41,0.0,0.41119,0.00017,28.61252]
[1777078871135,30.64,77459.31,0.0,0.41117,0.00017,28.61226]
[1777078877571,30.64,77461.82,0.0,0.41161,0.00017,28.62042]
[1777078882216,30.64,77463.6,0.0,0.41192,0.00017,28.62618]
[1777078882360,30.64,77463.6,0.0,0.41192,0.00017,28.62619]
[1777078890095,30.64,77463.34,0.0,0.41188,0.00017,28.62537]
[1777078890196,30.65,77463.43,0.0,0.4119,0.00017,28.62574]
[1777078895451,30.65,77461.75,0.0,0.4116,0.00017,28.61722]
[1777078900486,30.65,77461.64,0.0,0.41159,0.00017,28.61691]
[1777078905521,30.65,77461.15,0.0,0.4115,0.00017,28.61538]
[1777078910557,30.65,77460.48,0.0,0.41139,0.00017,28.61326]
[1777078916598,30.65,77460.36,0.0,0.41137,0.00017,28.61291]
[1777078922642,30.65,77460.17,0.0,0.41134,0.00017,28.61233]
[1777078923888,30.65,77460.17,0.0,0.41134,0.00017,28.61233]
[1777078924655,30.65,77460.71,0.0,0.41143,0.00017,28.61408]
[1777078925662,30.65,77469.33,0.0,0.41292,0.00017,28.64157]
[1777078930696,30.65,77467.43,0.0,0.4126,0.00017,28.63567]
[1777078935733,30.66,77466.4,0.0,0.41243,0.00017,28.63251]
[1777078940767,30.66,77465.86,0.0,0.41235,0.00017,28.6309]
[1777078945802,30.66,77462.49,0.0,0.41177,0.00017,28.62023]
[1777078950839,30.66,77461.15,0.0,0.41154,0.00017,28.616]
[1777078955872,30.66,77460.87,0.0,0.41149,0.00017,28.61197]
[1777078961744,30.66,77459.94,0.0,0.41133,0.00017,28.60903]
[1777078969967,30.66,77459.94,0.0,0.41133,0.00017,28.6091]
[1777078975016,30.66,77459.48,0.0,0.41126,0.00017,28.60765]
[1777078981884,30.67,77459.04,0.0,0.41118,0.00017,28.60627]
[1777078987096,30.67,77453.77,0.0,0.41028,0.00017,28.58929]
[1777078992137,30.67,77453.53,0.0,0.41024,0.00017,28.58857]
[1777078998177,30.67,77454.55,0.0,0.41042,0.00017,28.59193]
[1777079005225,30.67,77454.52,0.0,0.41042,0.00017,28.5919]
[1777079012097,30.67,77455.25,0.0,0.41053,0.00017,28.59113]
[1777079017308,30.67,77455.42,0.0,0.41057,0.00017,28.59173]
[1777079022344,30.67,77455.02,0.0,0.4105,0.00017,28.59048]
[1777079027378,30.67,77456.0,0.0,0.41067,0.00017,28.59369]
[1777079032414,30.67,77456.9,0.0,0.41083,0.00017,28.59662]
[1777079037448,30.67,77457.2,0.0,0.41088,0.00017,28.59761]
[1777079043491,30.67,77458.79,0.0,0.41116,0.00017,28.60275]
[1777079045893,30.67,77458.81,0.0,0.41116,0.00017,28.60282]
[1777079045994,30.67,77458.58,0.0,0.41112,0.00017,28.60209]
[1777079051550,30.68,77455.77,0.0,0.41064,0.00017,28.59306]
[1777079057620,30.68,77453.23,0.0,0.4102,0.00017,28.58487]
[1777079057995,30.68,77453.23,0.0,0.4102,0.00017,28.58487]
[1777079058082,30.68,77453.23,0.0,0.4102,0.00017,28.58487]
[1777079058145,30.68,77451.95,0.0,0.40998,0.00017,28.58072]
[1777079058237,30.68,77451.95,0.0,0.40998,0.00017,28.58072]
[1777079058262,30.68,77451.95,0.0,0.40998,0.00017,28.58072]
[1777079058658,30.68,77451.95,0.0,0.40998,0.00017,28.58072]
[1777079058896,30.68,77433.39,0.0,0.40679,0.00017,28.51945]
[1777079060746,30.68,77433.39,0.0,0.40679,0.00017,28.51946]
[1777079061036,30.68,77440.01,0.0,0.40793,0.00017,28.54156]
[1777079062835,30.68,77441.07,0.0,0.40811,0.00017,28.54509]
[1777079062844,30.68,77441.07,0.0,0.40811,0.00017,28.54509]
[1777079063016,30.68,77440.84,0.0,0.40807,0.00017,28.54433]
[1777079068672,30.68,77441.46,0.0,0.40818,0.00017,28.54642]
[1777079073709,30.68,77441.39,0.0,0.40816,0.00017,28.543]
[1777079078743,30.68,77441.12,0.0,0.40811,0.00017,28.54211]
[1777079084039,30.68,77438.97,0.0,0.40774,0.00017,28.53497]
[1777079091616,30.68,77436.9,0.0,0.40739,0.00017,28.5281]
[1777079098257,30.68,77438.94,0.0,0.40774,0.00017,28.53496]
[1777079103921,30.68,77437.26,0.0,0.40746,0.00017,28.52947]
[1777079108955,30.68,77438.99,0.0,0.40776,0.00017,28.53532]
[1777079113990,30.68,77438.39,0.0,0.40766,0.00017,28.53341]
[1777079120031,30.69,77438.43,0.0,0.40768,0.00017,28.53367]
[1777079125068,30.69,77438.44,0.0,0.40769,0.00017,28.53381]
[1777079130104,30.69,77438.41,0.0,0.40769,0.00017,28.53384]
[1777079136145,30.69,77440.31,0.0,0.40801,0.00017,28.53708]
[1777079141160,30.69,77440.7,0.0,0.40808,0.00017,28.53842]
[1777079147232,30.7,77433.51,0.0,0.40685,0.00017,28.51459]
[1777079153079,30.7,77434.87,0.0,0.40709,0.00017,28.5192]
[1777079159309,30.7,77435.44,0.0,0.40719,0.00017,28.52116]
[1777079165352,30.7,77436.94,0.0,0.40745,0.00017,28.52618]
[1777079171687,30.7,77438.54,0.0,0.40773,0.00017,28.5315]
[1777079179450,30.7,77438.76,0.0,0.40776,0.00017,28.53219]
[1777079185492,30.7,77439.02,0.0,0.4078,0.00017,28.53302]
[1777079190528,30.7,77438.95,0.0,0.40779,0.00017,28.53275]
[1777079195564,30.7,77438.81,0.0,0.40775,0.00017,28.52905]
[1777079200598,30.7,77436.8,0.0,0.40741,0.00017,28.52235]
[1777079205633,30.69,77437.32,0.0,0.40749,0.00017,28.52405]
[1777079210668,30.69,77435.71,0.0,0.40722,0.00017,28.51866]
[1777079215703,30.69,77436.11,0.0,0.40728,0.00017,28.51998]
[1777079221746,30.69,77436.15,0.0,0.40729,0.00017,28.52009]
[1777079226783,30.69,77435.99,0.0,0.40726,0.00017,28.51953]
[1777079229962,30.69,77423.02,0.0,0.40503,0.00017,28.47577]
[1777079234842,30.69,77421.54,0.0,0.40476,0.00017,28.4705]
[1777079240267,30.69,77419.97,0.0,0.40448,0.00017,28.46502]
[1777079241705,30.69,77418.32,0.0,0.4042,0.00017,28.45931]
[1777079242266,30.69,77418.32,0.0,0.4042,0.00017,28.45931]
[1777079242272,30.69,77418.32,0.0,0.4042,0.00017,28.45931]
[1777079242268,30.69,77417.86,0.0,0.40412,0.00017,28.45772]
[1777079242373,30.69,77417.86,0.0,0.40412,0.00017,28.45772]
[1777079247932,30.68,77414.42,0.0,0.40352,0.00017,28.44587]
[1777079253974,30.68,77413.76,0.0,0.4034,0.00017,28.44036]
[1777079259009,30.68,77414.16,0.0,0.40347,0.00017,28.44173]
[1777079264045,30.68,77413.11,0.0,0.40328,0.00017,28.43809]
[1777079269126,30.68,77413.15,0.0,0.40329,0.00017,28.43823]
[1777079274282,30.68,77413.69,0.0,0.40338,0.00017,28.44009]
[1777079275224,30.68,77413.49,0.0,0.40335,0.00017,28.4394]
[1777079276078,30.68,77413.49,0.0,0.40335,0.00017,28.4394]
[1777079276084,30.68,77413.49,0.0,0.40335,0.00017,28.4394]
[1777079276304,30.68,77413.49,0.0,0.40335,0.00017,28.43939]
[1777079281542,30.68,77413.15,0.0,0.40329,0.00017,28.43822]
[1777079284189,30.68,77413.02,0.0,0.40327,0.00017,28.43777]
[1777079289267,30.68,77413.02,0.0,0.40327,0.00017,28.43777]
[1777079290541,30.68,77413.1,0.0,0.40328,0.00017,28.43804]
[1777079291264,30.68,77413.1,0.0,0.40328,0.00017,28.43804]
[1777079291272,30.68,77413.1,0.0,0.40328,0.00017,28.43804]
[1777079291267,30.68,77414.32,0.0,0.40349,0.00017,28.44227]
[1777079292246,30.68,77414.32,0.0,0.40349,0.00017,28.44229]
[1777079297281,30.69,77413.54,0.0,0.40336,0.00017,28.43968]
[1777079302315,30.69,77413.51,0.0,0.40336,0.00017,28.43967]
[1777079307351,30.69,77413.06,0.0,0.4033,0.00017,28.43829]
[1777079312899,30.69,77413.23,0.0,0.40332,0.00017,28.43582]
[1777079312904,30.69,77413.38,0.0,0.40335,0.00017,28.43638]
[1777079318427,30.7,77413.19,0.0,0.40333,0.00017,28.43595]
[1777079324283,30.7,77413.03,0.0,0.40331,0.00017,28.43558]
[1777079329505,30.7,77412.82,0.0,0.40329,0.00017,28.43507]
[1777079332737,30.71,77420.43,0.0,0.4046,0.00017,28.46133]
[1777079338568,30.71,77422.21,0.0,0.40492,0.00017,28.46761]
[1777079339391,30.71,77422.21,0.0,0.40492,0.00017,28.46761]
[1777079339979,30.71,77422.53,0.0,0.40498,0.00017,28.46874]
[1777079343442,30.71,77422.78,0.0,0.40503,0.00017,28.46968]
[1777079343602,30.71,77422.78,0.0,0.40503,0.00017,28.4697]
[1777079349445,30.71,77423.18,0.0,0.4051,0.00017,28.47115]
[1777079353592,30.72,77423.18,0.0,0.40512,0.00017,28.47145]
[1777079353692,30.72,77424.23,0.0,0.4053,0.00017,28.47506]
[1777079360722,30.72,77424.53,0.0,0.40535,0.00017,28.47605]
[1777079365824,30.72,77425.4,0.0,0.4055,0.00017,28.47899]
[1777079370924,30.72,77425.73,0.0,0.40556,0.00017,28.4801]
[1777079371025,30.72,77425.98,0.0,0.40559,0.00017,28.47775]
[1777079377575,30.72,77430.64,0.0,0.4064,0.00017,28.49358]
[1777079383914,30.72,77432.95,0.0,0.4068,0.00017,28.5015]
[1777079389937,30.73,77435.26,0.0,0.40722,0.00017,28.50946]
[1777079394956,30.73,77437.81,0.0,0.40766,0.00017,28.51803]
[1777079400016,30.73,77439.6,0.0,0.40798,0.00017,28.52416]
[1777079405042,30.74,77440.16,0.0,0.40808,0.00017,28.52617]
[1777079412094,30.74,77440.51,0.0,0.40816,0.00017,28.52754]
[1777079417191,30.74,77442.0,0.0,0.40842,0.00017,28.53258]
[1777079424986,30.74,77442.71,0.0,0.40855,0.00017,28.53509]
[1777079429213,30.75,77451.6,0.0,0.41009,0.00017,28.56422]
[1777079434744,30.75,77450.62,0.0,0.40991,0.00017,28.55794]
[1777079442305,30.75,77449.31,0.0,0.4097,0.00017,28.55386]
[1777079447340,30.75,77448.57,0.0,0.40958,0.00017,28.55153]
[1777079452374,30.75,77447.58,0.0,0.40941,0.00017,28.54836]
[1777079457411,30.75,77447.12,0.0,0.40933,0.00017,28.54691]
[1777079462449,30.76,77447.28,0.0,0.40936,0.00017,28.54748]
[1777079468491,30.76,77446.73,0.0,0.40927,0.00017,28.54568]
[1777079473528,30.75,77446.59,0.0,0.40924,0.00017,28.54519]
[1777079478561,30.75,77445.72,0.0,0.40909,0.00017,28.54231]
[1777079483598,30.75,77445.58,0.0,0.40907,0.00017,28.54182]
[1777079485736,30.75,77445.79,0.0,0.4091,0.00017,28.5425]
[1777079486427,30.75,77445.96,0.0,0.40913,0.00017,28.54304]
[1777079491753,30.75,77445.51,0.0,0.40905,0.00017,28.54153]
[1777079496789,30.75,77445.59,0.0,0.40905,0.00017,28.53855]
[1777079501855,30.75,77445.65,0.0,0.40906,0.00017,28.53869]
[1777079507449,30.75,77445.71,0.0,0.40907,0.00017,28.53885]
[1777079512456,30.75,77445.49,0.0,0.40902,0.00017,28.53808]
[1777079517458,30.75,77445.95,0.0,0.4091,0.00017,28.53953]
[1777079520141,30.75,77446.08,0.0,0.40912,0.00017,28.53994]
[1777079520237,30.75,77445.87,0.0,0.40908,0.00017,28.53923]
[1777079525893,30.75,77451.25,0.0,0.41001,0.00017,28.55679]
[1777079530928,30.75,77447.65,0.0,0.40939,0.00017,28.5451]
[1777079535962,30.75,77447.29,0.0,0.40933,0.00017,28.54392]
[1777079540997,30.75,77446.32,0.0,0.40916,0.00017,28.54075]
[1777079549053,30.75,77446.51,0.0,0.4092,0.00017,28.54136]
[1777079555898,30.75,77446.13,0.0,0.40912,0.00017,28.5369]
[1777079560177,30.75,77445.98,0.0,0.40909,0.00017,28.53641]
[1777079560190,30.75,77445.98,0.0,0.40909,0.00017,28.53641]
[1777079560460,30.75,77447.68,0.0,0.40939,0.00017,28.54196]
[1777079565602,30.75,77447.48,0.0,0.40935,0.00017,28.54132]
[1777079570832,30.75,77447.12,0.0,0.40929,0.00017,28.54016]
[1777079575853,30.75,77446.61,0.0,0.4092,0.00017,28.5385]
[1777079581102,30.75,77446.35,0.0,0.40916,0.00017,28.53765]
[1777079583478,30.75,77446.23,0.0,0.40914,0.00017,28.53726]
[1777079583606,30.75,77446.53,0.0,0.40919,0.00017,28.53824]
[1777079584587,30.75,77454.52,0.0,0.41057,0.00017,28.5642]
[1777079590044,30.75,77458.37,0.0,0.41123,0.00017,28.57669]
[1777079593221,30.75,77458.87,0.0,0.41133,0.00017,28.57838]
[1777079593536,30.75,77458.97,0.0,0.41134,0.00017,28.5787]
[1777079598601,30.75,77459.39,0.0,0.41142,0.00017,28.58013]
[1777079603660,30.76,77462.12,0.0,0.4119,0.00017,28.589]
[1777079608718,30.76,77461.17,0.0,0.41174,0.00017,28.58609]
[1777079614207,30.76,77462.58,0.0,0.41198,0.00017,28.58749]
[1777079619600,30.76,77463.98,0.0,0.41223,0.00017,28.59206]
[1777079624648,30.76,77465.13,0.0,0.41243,0.00017,28.59578]
[1777079629685,30.77,77466.37,0.0,0.41265,0.00017,28.59981]
[1777079633626,30.77,77466.42,0.0,0.41266,0.00017,28.60001]
[1777079633687,30.77,77466.85,0.0,0.41274,0.00017,28.60139]
[1777079638689,30.77,77473.08,0.0,0.41381,0.00017,28.62086]
[1777079641149,30.76,77475.18,0.0,0.41417,0.00017,28.62739]
[1777079641247,30.76,77478.32,0.0,0.41471,0.00017,28.63713]
[1777079643176,30.76,77486.4,0.0,0.4161,0.00017,28.66193]
[1777079644900,30.76,77486.74,0.0,0.41615,0.00017,28.66293]
[1777079644915,30.76,77486.74,0.0,0.41615,0.00017,28.66293]
[1777079645156,30.76,77486.77,0.0,0.41616,0.00017,28.66298]
[1777079647210,30.76,77495.9,0.0,0.41773,0.00017,28.69056]
[1777079650506,30.76,77495.9,0.0,0.41772,0.00017,28.69051]
[1777079650581,30.76,77495.9,0.0,0.41772,0.00017,28.69051]
[1777079650641,30.76,77495.69,0.0,0.41768,0.00017,28.68977]
[1777079656298,30.75,77500.97,0.0,0.41858,0.00017,28.70537]
[1777079661389,30.75,77506.58,0.0,0.41954,0.00017,28.72185]
[1777079666670,30.74,77508.64,0.0,0.41987,0.00017,28.72759]
[1777079668583,30.74,77508.64,0.0,0.41987,0.00017,28.72759]
[1777079668684,30.74,77508.42,0.0,0.41983,0.00017,28.72689]
[1777079674527,30.73,77502.33,0.0,0.41875,0.00017,28.70543]
[1777079679974,30.73,77499.04,0.0,0.41816,0.00017,28.69531]
[1777079685012,30.72,77499.08,0.0,0.41815,0.00017,28.69521]
[1777079690794,30.72,77497.86,0.0,0.41793,0.00017,28.69139]
[1777079697093,30.71,77496.7,0.0,0.41771,0.00017,28.68755]
[1777079702129,30.71,77496.15,0.0,0.4176,0.00017,28.68565]
[1777079708045,30.7,77495.7,0.0,0.41751,0.00017,28.68408]
[1777079713126,30.7,77494.98,0.0,0.41737,0.00017,28.68175]
[1777079718240,30.69,77494.84,0.0,0.41733,0.00017,28.68114]
[1777079723276,30.69,77494.17,0.0,0.41721,0.00017,28.67896]
[1777079728310,30.69,77493.37,0.0,0.41706,0.00017,28.67637]
[1777079733347,30.68,77493.33,0.0,0.41703,0.00017,28.67289]
[1777079738561,30.68,77493.35,0.0,0.41703,0.00017,28.67282]
[1777079743696,30.68,77493.35,0.0,0.41701,0.00017,28.67262]
[1777079749792,30.67,77492.92,0.0,0.41692,0.00017,28.67111]
[1777079757303,30.66,77492.93,0.0,0.4169,0.00017,28.67073]
[1777079762551,30.66,77492.77,0.0,0.41686,0.00017,28.67004]
[1777079768592,30.65,77492.73,0.0,0.41684,0.00017,28.66968]
[1777079773628,30.65,77493.63,0.0,0.41698,0.00017,28.67222]
[1777079778662,30.64,77493.64,0.0,0.41697,0.00017,28.67205]
[1777079783697,30.64,77493.16,0.0,0.41687,0.00017,28.6704]
[1777079788732,30.64,77492.31,0.0,0.41671,0.00017,28.66762]
[1777079793768,30.63,77492.42,0.0,0.41671,0.00017,28.66455]
[1777079799810,30.63,77492.52,0.0,0.41671,0.00017,28.66464]
[1777079804846,30.62,77492.53,0.0,0.4167,0.00017,28.66449]
[1777079809880,30.62,77498.69,0.0,0.41776,0.00017,28.68299]
[1777079814916,30.61,77502.54,0.0,0.41841,0.00017,28.69436]
[1777079819950,30.61,77503.83,0.0,0.41862,0.00017,28.69802]
[1777079826958,30.61,77504.71,0.0,0.41877,0.00017,28.70049]
[1777079832036,30.6,77505.4,0.0,0.41887,0.00017,28.70224]
[1777079837124,30.6,77505.81,0.0,0.41893,0.00017,28.70335]
[1777079840684,30.59,77506.59,0.0,0.41906,0.00017,28.70554]
[1777079840688,30.59,77506.59,0.0,0.41906,0.00017,28.70554]
[1777079840716,30.59,77506.59,0.0,0.41906,0.00017,28.70554]
[1777079840816,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079840931,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079840994,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079841158,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079841235,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079841377,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079841421,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079841581,30.59,77512.71,0.0,0.42012,0.00017,28.72363]
[1777079841676,30.59,77515.8,0.0,0.42065,0.00017,28.73272]
[1777079843770,30.59,77516.11,0.0,0.42071,0.00017,28.73363]
[1777079843794,30.59,77516.11,0.0,0.42071,0.00017,28.73363]
[1777079843803,30.59,77516.11,0.0,0.42071,0.00017,28.73363]
[1777079843845,30.59,77516.13,0.0,0.42071,0.00017,28.73369]
[1777079849738,30.59,77516.51,0.0,0.42078,0.00017,28.7348]
[1777079849839,30.59,77516.99,0.0,0.42086,0.00017,28.7362]
[1777079854864,30.59,77521.0,0.0,0.42155,0.00017,28.74467]
[1777079859887,30.59,77520.49,0.0,0.42146,0.00017,28.74313]
[1777079864974,30.59,77524.52,0.0,0.42215,0.00017,28.75469]
[1777079870659,30.59,77522.07,0.0,0.42172,0.00017,28.74751]
[1777079875660,30.58,77521.14,0.0,0.42155,0.00017,28.74471]
[1777079880685,30.58,77520.3,0.0,0.42139,0.00017,28.74217]
[1777079885691,30.58,77520.11,0.0,0.42135,0.00017,28.74152]
[1777079890719,30.58,77521.89,0.0,0.42165,0.00017,28.74655]
[1777079894908,30.57,77514.66,0.0,0.42039,0.00017,28.72536]
[1777079897680,30.57,77509.91,0.0,0.41956,0.00017,28.7113]
[1777079897935,30.57,77508.58,0.0,0.41933,0.00017,28.70734]
[1777079903535,30.57,77502.75,0.0,0.41832,0.00017,28.68994]
[1777079912376,30.57,77504.7,0.0,0.41866,0.00017,28.69581]
[1777079917632,30.57,77508.31,0.0,0.41925,0.00017,28.703]
[1777079922666,30.56,77512.79,0.0,0.42001,0.00017,28.71603]
[1777079927732,30.55,77512.7,0.0,0.41998,0.00017,28.71551]
[1777079935789,30.54,77513.92,0.0,0.42016,0.00017,28.71871]
[1777079941831,30.54,77514.14,0.0,0.42018,0.00017,28.71905]
[1777079946866,30.53,77513.76,0.0,0.4201,0.00017,28.71768]
[1777079954925,30.52,77513.59,0.0,0.42004,0.00017,28.71678]
[1777079961972,30.51,77513.18,0.0,0.41994,0.00017,28.71517]
[1777079967007,30.51,77511.81,0.0,0.41969,0.00017,28.71087]
[1777079975066,30.5,77512.2,0.0,0.41972,0.00017,28.70845]
[1777079981107,30.49,77511.88,0.0,0.41965,0.00017,28.70722]
[1777079986140,30.49,77512.77,0.0,0.41979,0.00017,28.70962]
[1777079991175,30.48,77511.88,0.0,0.41961,0.00017,28.70674]
[1777079999018,30.47,77511.82,0.0,0.41958,0.00017,28.70619]
[1777080004266,30.47,77512.0,0.0,0.4196,0.00017,28.70649]
[1777080009301,30.46,77511.98,0.0,0.41958,0.00017,28.7062]
[1777080015345,30.46,77511.88,0.0,0.41954,0.00017,28.70563]
[1777080021386,30.45,77511.78,0.0,0.4195,0.00017,28.70507]
[1777080026422,30.45,77511.61,0.0,0.41946,0.00017,28.70434]
[1777080031455,30.44,77511.7,0.0,0.41945,0.00017,28.70121]
[1777080036490,30.44,77510.31,0.0,0.4192,0.00017,28.69691]
[1777080038505,30.44,77501.85,0.0,0.41772,0.00017,28.67146]
[1777080043541,30.44,77496.47,0.0,0.41679,0.00017,28.65509]
[1777080048723,30.44,77494.7,0.0,0.41648,0.00017,28.64965]
[1777080054629,30.44,77493.38,0.0,0.41624,0.00017,28.64554]
[1777080059670,30.44,77492.64,0.0,0.41611,0.00017,28.64321]
[1777080064705,30.44,77491.7,0.0,0.41594,0.00017,28.64024]
[1777080069743,30.43,77491.65,0.0,0.41593,0.00017,28.64001]
[1777080074776,30.43,77494.14,0.0,0.41636,0.00017,28.64763]
[1777080081824,30.43,77493.68,0.0,0.41627,0.00017,28.64612]
[1777080088873,30.43,77492.6,0.0,0.41608,0.00017,28.64267]
[1777080094682,30.43,77491.83,0.0,0.41593,0.00017,28.63703]
[1777080095061,30.43,77491.83,0.0,0.41593,0.00017,28.63703]
[1777080095089,30.43,77491.69,0.0,0.4159,0.00017,28.63656]
[1777080100142,30.42,77491.69,0.0,0.4159,0.00017,28.63649]
[1777080105158,30.42,77491.5,0.0,0.41586,0.00017,28.6358]
[1777080105233,30.42,77491.5,0.0,0.41585,0.00017,28.63578]
[1777080105245,30.42,77491.5,0.0,0.41585,0.00017,28.63578]
[1777080109291,30.42,77490.82,0.0,0.41573,0.00017,28.63363]
[1777080109303,30.42,77490.82,0.0,0.41573,0.00017,28.63363]
[1777080110128,30.42,77480.36,0.0,0.41391,0.00017,28.60091]
[1777080112147,30.42,77477.43,0.0,0.4134,0.00017,28.59165]
[1777080113376,30.42,77478.79,0.0,0.41363,0.00017,28.59598]
[1777080113403,30.42,77478.79,0.0,0.41363,0.00017,28.59598]
[1777080113464,30.42,77478.79,0.0,0.41363,0.00017,28.59598]
[1777080114052,30.42,77478.79,0.0,0.41363,0.00017,28.59598]
[1777080120095,30.42,77478.99,0.0,0.41367,0.00017,28.5966]
[1777080125129,30.42,77479.63,0.0,0.41378,0.00017,28.5986]
[1777080130168,30.42,77479.48,0.0,0.41375,0.00017,28.5981]
[1777080132103,30.42,77474.78,0.0,0.41293,0.00017,28.58319]
[1777080132124,30.42,77474.78,0.0,0.41293,0.00017,28.58319]
[1777080132179,30.42,77467.37,0.0,0.41164,0.00017,28.5595]
[1777080138220,30.43,77464.57,0.0,0.41118,0.00017,28.55086]
[1777080143135,30.43,77456.75,0.0,0.40982,0.00017,28.52543]
[1777080148290,30.43,77453.75,0.0,0.40929,0.00017,28.51541]
[1777080153326,30.43,77455.95,0.0,0.40966,0.00017,28.51937]
[1777080158362,30.43,77458.14,0.0,0.41004,0.00017,28.52661]
[1777080165411,30.43,77457.81,0.0,0.41001,0.00017,28.52588]
[1777080170456,30.44,77456.51,0.0,0.40979,0.00017,28.52186]
[1777080171624,30.44,77468.71,0.0,0.41192,0.00017,28.5615]
[1777080172434,30.44,77468.71,0.0,0.41192,0.00017,28.5615]
[1777080173247,30.44,77473.05,0.0,0.41268,0.00017,28.57541]
[1777080178505,30.44,77472.86,0.0,0.41264,0.00017,28.57481]
[1777080178605,30.44,77472.34,0.0,0.41255,0.00017,28.57314]
[1777080186558,30.44,77472.3,0.0,0.41255,0.00017,28.573]
[1777080192600,30.44,77470.55,0.0,0.41224,0.00017,28.56738]
[1777080197636,30.44,77469.52,0.0,0.41206,0.00017,28.56406]
[1777080203683,30.44,77469.5,0.0,0.41205,0.00017,28.56397]
[1777080208715,30.44,77469.36,0.0,0.41203,0.00017,28.5635]
[1777080217176,30.44,77470.49,0.0,0.41221,0.00017,28.5639]
[1777080222814,30.44,77469.29,0.0,0.412,0.00017,28.56001]
[1777080227849,30.43,77468.52,0.0,0.41187,0.00017,28.55752]
[1777080232884,30.43,77467.74,0.0,0.41173,0.00017,28.55501]
[1777080237918,30.44,77465.19,0.0,0.4113,0.00017,28.54704]
[1777080242953,30.45,77465.31,0.0,0.41134,0.00017,28.54773]
[1777080248277,30.45,77465.65,0.0,0.41141,0.00017,28.54906]
[1777080254030,30.46,77465.99,0.0,0.4115,0.00017,28.55056]
[1777080259066,30.46,77466.73,0.0,0.41164,0.00017,28.55324]
[1777080261916,30.46,77467.07,0.0,0.41171,0.00017,28.55439]
[1777080262235,30.47,77467.07,0.0,0.41171,0.00017,28.55445]
[1777080263224,30.47,77467.07,0.0,0.41171,0.00017,28.55445]
[1777080263682,30.47,77467.52,0.0,0.41179,0.00017,28.5559]
[1777080263945,30.47,77467.52,0.0,0.41179,0.00017,28.5559]
[1777080264224,30.47,77467.49,0.0,0.41178,0.00017,28.55581]
[1777080269278,30.47,77467.26,0.0,0.41175,0.00017,28.55508]
[1777080274402,30.47,77467.73,0.0,0.41182,0.00017,28.55341]
[1777080276119,30.47,77467.41,0.0,0.41176,0.00017,28.55239]
[1777080276204,30.47,77467.41,0.0,0.41176,0.00017,28.55239]
[1777080276332,30.47,77467.45,0.0,0.41177,0.00017,28.55251]
[1777080279581,30.47,77467.78,0.0,0.41183,0.00017,28.55359]
[1777080279613,30.47,77467.78,0.0,0.41183,0.00017,28.55359]
[1777080280183,30.47,77467.78,0.0,0.41183,0.00017,28.55359]
[1777080281329,30.47,77467.78,0.0,0.41183,0.00017,28.55359]
[1777080286268,30.47,77467.98,0.0,0.41186,0.00017,28.55425]
[1777080286277,30.47,77467.98,0.0,0.41186,0.00017,28.55425]
[1777080286338,30.47,77467.98,0.0,0.41186,0.00017,28.55425]
[1777080286350,30.47,77467.85,0.0,0.41184,0.00017,28.55383]
[1777080286919,30.47,77467.85,0.0,0.41184,0.00017,28.55383]
[1777080286947,30.47,77467.85,0.0,0.41184,0.00017,28.55383]
[1777080288298,30.47,77467.85,0.0,0.41184,0.00017,28.55383]
[1777080288338,30.47,77467.7,0.0,0.41182,0.00017,28.55346]
[1777080293382,30.47,77468.07,0.0,0.4119,0.00017,28.55494]
[1777080298469,30.48,77468.15,0.0,0.41194,0.00017,28.55548]
[1777080303764,30.48,77468.48,0.0,0.41201,0.00017,28.55677]
[1777080308325,30.49,77460.25,0.0,0.41059,0.00017,28.5305]
[1777080314033,30.5,77459.95,0.0,0.41056,0.00017,28.52983]
[1777080316754,30.5,77459.95,0.0,0.41057,0.00017,28.53002]
[1777080316779,30.5,77459.95,0.0,0.41057,0.00017,28.53002]
[1777080316841,30.5,77459.95,0.0,0.41057,0.00017,28.53002]
[1777080317324,30.5,77459.95,0.0,0.41057,0.00017,28.53002]
[1777080322324,30.5,77462.5,0.0,0.41103,0.00017,28.53855]
[1777080322836,30.5,77463.62,0.0,0.41123,0.00017,28.54217]
[1777080322847,30.5,77463.62,0.0,0.41123,0.00017,28.54217]
[1777080324875,30.51,77466.09,0.0,0.41167,0.00017,28.55031]
[1777080324920,30.51,77466.09,0.0,0.41167,0.00017,28.55031]
[1777080324950,30.51,77466.09,0.0,0.41167,0.00017,28.55031]
[1777080325409,30.51,77466.89,0.0,0.41181,0.00017,28.55295]
[1777080330262,30.51,77466.89,0.0,0.41182,0.00017,28.55313]
[1777080330271,30.51,77466.89,0.0,0.41182,0.00017,28.55313]
[1777080330363,30.51,77467.23,0.0,0.41189,0.00017,28.55434]
[1777080334230,30.52,77475.66,0.0,0.41335,0.00017,28.57811]
[1777080339245,30.51,77473.31,0.0,0.41294,0.00017,28.57059]
[1777080344261,30.51,77472.67,0.0,0.41282,0.00017,28.5685]
[1777080349295,30.51,77472.65,0.0,0.41281,0.00017,28.56829]
[1777080354327,30.51,77472.23,0.0,0.41272,0.00017,28.56667]
[1777080359474,30.5,77472.23,0.0,0.4127,0.00017,28.56643]
[1777080364635,30.5,77474.25,0.0,0.41304,0.00017,28.57261]
[1777080369641,30.49,77475.22,0.0,0.4132,0.00017,28.57549]
[1777080374683,30.49,77473.86,0.0,0.41296,0.00017,28.57114]
[1777080379700,30.49,77473.99,0.0,0.41298,0.00017,28.57154]
[1777080384724,30.49,77472.58,0.0,0.41273,0.00017,28.56703]
[1777080389768,30.49,77472.61,0.0,0.41274,0.00017,28.56711]
[1777080395201,30.49,77472.21,0.0,0.41265,0.00017,28.56262]
[1777080400216,30.49,77471.74,0.0,0.41256,0.00017,28.56093]
[1777080405232,30.48,77472.82,0.0,0.41274,0.00017,28.56418]
[1777080410285,30.48,77472.82,0.0,0.41272,0.00017,28.56395]
[1777080415305,30.47,77471.36,0.0,0.41245,0.00017,28.55906]
[1777080420395,30.47,77472.07,0.0,0.41257,0.00017,28.56128]
[1777080425608,30.47,77473.74,0.0,0.41286,0.00017,28.56658]
[1777080430650,30.47,77474.51,0.0,0.413,0.00017,28.56901]
[1777080435449,30.47,77466.93,0.0,0.41168,0.00017,28.54478]
[1777080440475,30.48,77464.47,0.0,0.41128,0.00017,28.53728]
[1777080445505,30.49,77464.61,0.0,0.41132,0.00017,28.538]
[1777080450531,30.49,77464.22,0.0,0.41127,0.00017,28.53701]
[1777080455725,30.5,77463.15,0.0,0.4111,0.00017,28.53078]
[1777080460749,30.51,77461.92,0.0,0.41091,0.00017,28.52724]
[1777080465775,30.51,77461.19,0.0,0.4108,0.00017,28.52524]
[1777080471133,30.52,77461.44,0.0,0.41087,0.00017,28.52643]
[1777080476218,30.53,77460.73,0.0,0.41077,0.00017,28.52444]
[1777080481235,30.53,77460.48,0.0,0.41075,0.00017,28.52402]
[1777080487054,30.54,77459.48,0.0,0.4106,0.00017,28.52126]
[1777080492068,30.55,77459.68,0.0,0.41066,0.00017,28.52238]
[1777080497108,30.56,77459.86,0.0,0.41071,0.00017,28.52327]
[1777080502242,30.56,77459.39,0.0,0.41065,0.00017,28.52196]
[1777080507253,30.57,77460.36,0.0,0.41084,0.00017,28.52556]
[1777080512269,30.58,77459.69,0.0,0.41074,0.00017,28.52058]
[1777080517360,30.58,77462.7,0.0,0.41128,0.00017,28.53062]
[1777080522392,30.59,77462.91,0.0,0.41135,0.00017,28.53179]
[1777080527762,30.6,77460.76,0.0,0.411,0.00017,28.52526]
[1777080532866,30.61,77460.36,0.0,0.41096,0.00017,28.52443]
[1777080535531,30.61,77450.31,0.0,0.40922,0.00017,28.49186]
[1777080540531,30.62,77451.34,0.0,0.40941,0.00017,28.49545]
[1777080545897,30.62,77452.83,0.0,0.40969,0.00017,28.50061]
[1777080550921,30.62,77452.83,0.0,0.4097,0.00017,28.50083]
[1777080556005,30.63,77453.35,0.0,0.40981,0.00017,28.50273]
[1777080561149,30.63,77454.39,0.0,0.41,0.00017,28.50633]
[1777080566170,30.64,77454.84,0.0,0.41009,0.00017,28.50796]
[1777080571211,30.64,77455.29,0.0,0.41017,0.00017,28.50952]
[1777080576281,30.64,77460.99,0.0,0.41116,0.00017,28.52494]
[1777080577781,30.64,77468.12,0.0,0.41239,0.00017,28.5478]
[1777080582801,30.65,77467.95,0.0,0.41238,0.00017,28.54753]
[1777080588072,30.65,77469.12,0.0,0.4126,0.00017,28.5515]
[1777080593108,30.65,77467.95,0.0,0.4124,0.00017,28.54791]
[1777080598203,30.65,77467.68,0.0,0.41236,0.00017,28.54702]
[1777080603292,30.65,77466.72,0.0,0.41219,0.00017,28.54393]
[1777080608292,30.65,77466.58,0.0,0.41216,0.00017,28.54345]
[1777080613305,30.65,77466.36,0.0,0.41213,0.00017,28.54278]
[1777080616739,30.66,77473.03,0.0,0.41329,0.00017,28.56409]
[1777080616752,30.66,77473.03,0.0,0.41329,0.00017,28.56409]
[1777080617676,30.66,77475.32,0.0,0.41369,0.00017,28.57127]
[1777080622705,30.65,77476.21,0.0,0.41384,0.00017,28.57401]
[1777080627732,30.65,77475.72,0.0,0.41375,0.00017,28.57237]
[1777080632849,30.65,77474.34,0.0,0.4135,0.00017,28.56489]
[1777080637959,30.66,77475.96,0.0,0.41379,0.00017,28.57012]
[1777080643297,30.66,77470.75,0.0,0.41289,0.00017,28.55383]
[1777080648299,30.66,77469.82,0.0,0.41275,0.00017,28.5511]
[1777080653368,30.67,77470.24,0.0,0.41283,0.00017,28.55257]
[1777080658372,30.67,77469.83,0.0,0.41276,0.00017,28.55135]
[1777080663401,30.67,77469.42,0.0,0.41269,0.00017,28.55004]
[1777080668424,30.67,77469.09,0.0,0.41263,0.00017,28.54897]
[1777080673798,30.67,77469.65,0.0,0.41273,0.00017,28.55072]
[1777080677777,30.66,77479.49,0.0,0.41443,0.00017,28.58157]
[1777080682813,30.66,77478.68,0.0,0.41428,0.00017,28.57891]
[1777080687839,30.66,77477.38,0.0,0.41405,0.00017,28.57474]
[1777080692849,30.66,77476.74,0.0,0.41392,0.00017,28.56939]
[1777080697959,30.65,77475.13,0.0,0.41363,0.00017,28.56424]
[1777080703007,30.65,77474.55,0.0,0.41352,0.00017,28.56228]
[1777080708024,30.65,77475.75,0.0,0.41372,0.00017,28.56592]
[1777080713048,30.65,77477.2,0.0,0.41396,0.00017,28.57033]
[1777080718055,30.64,77478.92,0.0,0.41425,0.00017,28.57555]
[1777080723235,30.64,77479.9,0.0,0.41441,0.00017,28.57847]
[1777080728419,30.64,77482.8,0.0,0.41491,0.00017,28.58738]
[1777080733474,30.64,77482.81,0.0,0.4149,0.00017,28.58726]
[1777080738515,30.63,77484.29,0.0,0.41515,0.00017,28.59171]
[1777080742845,30.63,77491.8,0.0,0.41644,0.00017,28.61462]
[1777080747846,30.62,77495.49,0.0,0.41707,0.00017,28.62567]
[1777080752932,30.62,77499.91,0.0,0.41782,0.00017,28.63571]
[1777080757984,30.62,77499.75,0.0,0.41777,0.00017,28.635]
[1777080763782,30.61,77500.41,0.0,0.41788,0.00017,28.63684]
[1777080768829,30.61,77500.78,0.0,0.41793,0.00017,28.63778]
[1777080773926,30.6,77500.7,0.0,0.4179,0.00017,28.63733]
[1777080779179,30.6,77500.91,0.0,0.41793,0.00017,28.6378]
[1777080780198,30.6,77500.77,0.0,0.4179,0.00017,28.63734]
[1777080780220,30.6,77500.77,0.0,0.4179,0.00017,28.63734]
[1777080780884,30.6,77500.56,0.0,0.41786,0.00017,28.63664]
[1777080782219,30.6,77500.56,0.0,0.41786,0.00017,28.63664]
[1777080782283,30.6,77500.56,0.0,0.41786,0.00017,28.63664]
[1777080787810,30.59,77501.21,0.0,0.41796,0.00017,28.63841]
[1777080792844,30.59,77501.16,0.0,0.41794,0.00017,28.63811]
[1777080799894,30.59,77501.35,0.0,0.41796,0.00017,28.63844]
[1777080804928,30.58,77501.75,0.0,0.41802,0.00017,28.6395]
[1777080809962,30.58,77501.91,0.0,0.41804,0.00017,28.63984]
[1777080812983,30.58,77502.25,0.0,0.41808,0.00017,28.63759]
[1777080821902,30.57,77502.14,0.0,0.41805,0.00017,28.63701]
[1777080828091,30.57,77502.12,0.0,0.41804,0.00017,28.63679]
[1777080833125,30.57,77502.02,0.0,0.41801,0.00017,28.63636]
[1777080839169,30.56,77501.81,0.0,0.41796,0.00017,28.63557]
[1777080842618,30.56,77509.96,0.0,0.41938,0.00017,28.65988]
[1777080848336,30.56,77508.5,0.0,0.41911,0.00017,28.65534]
[1777080853445,30.56,77511.97,0.0,0.41971,0.00017,28.66564]
[1777080858571,30.56,77512.8,0.0,0.41986,0.00017,28.66807]
[1777080864378,30.55,77514.93,0.0,0.42022,0.00017,28.6743]
[1777080866077,30.55,77514.98,0.0,0.42023,0.00017,28.67444]
[1777080866122,30.55,77514.98,0.0,0.42023,0.00017,28.67444]
[1777080866206,30.55,77514.98,0.0,0.42023,0.00017,28.67444]
[1777080866218,30.55,77514.98,0.0,0.42023,0.00017,28.67444]
[1777080866785,30.55,77517.3,0.0,0.42064,0.00017,28.68125]
[1777080868333,30.55,77517.85,0.0,0.42073,0.00017,28.68284]
[1777080868349,30.55,77517.85,0.0,0.42073,0.00017,28.68284]
[1777080868971,30.55,77518.97,0.0,0.42093,0.00017,28.6861]
[1777080870667,30.55,77519.52,0.0,0.42102,0.00017,28.68769]
[1777080870682,30.55,77519.52,0.0,0.42102,0.00017,28.68769]
[1777080870874,30.55,77519.67,0.0,0.42105,0.00017,28.68813]
[1777080877468,30.55,77519.57,0.0,0.42101,0.00017,28.68454]
[1777080882504,30.55,77519.32,0.0,0.42096,0.00017,28.68373]
[1777080890561,30.55,77519.53,0.0,0.421,0.00017,28.68431]
[1777080895595,30.55,77520.35,0.0,0.42114,0.00017,28.68675]
[1777080901454,30.55,77522.97,0.0,0.4216,0.00017,28.6944]
[1777080901529,30.55,77522.97,0.0,0.4216,0.00017,28.6944]
[1777080901637,30.55,77522.91,0.0,0.42159,0.00017,28.69424]
[1777080902259,30.55,77522.91,0.0,0.42159,0.00017,28.69424]
[1777080902326,30.55,77522.91,0.0,0.42159,0.00017,28.69424]
[1777080907635,30.55,77525.86,0.0,0.42213,0.00017,28.70303]
[1777080913721,30.56,77531.51,0.0,0.42314,0.00017,28.71962]
[1777080918755,30.57,77531.87,0.0,0.42322,0.00017,28.72091]
[1777080923792,30.58,77531.55,0.0,0.42318,0.00017,28.72025]
[1777080930841,30.59,77532.51,0.0,0.42337,0.00017,28.72333]
[1777080935876,30.59,77532.73,0.0,0.42342,0.00017,28.721]
[1777080940911,30.6,77531.14,0.0,0.42316,0.00017,28.7167]
[1777080950981,30.61,77531.41,0.0,0.42323,0.00017,28.71788]
[1777080956020,30.61,77533.64,0.0,0.42364,0.00017,28.72447]
[1777080956125,30.61,77533.64,0.0,0.42364,0.00017,28.72447]
[1777080957023,30.61,77532.97,0.0,0.42353,0.00017,28.72261]
[1777080958031,30.61,77525.76,0.0,0.42227,0.00017,28.70205]
[1777080963069,30.62,77527.39,0.0,0.42257,0.00017,28.70693]
[1777080968075,30.62,77528.7,0.0,0.42281,0.00017,28.71084]
[1777080973128,30.63,77530.36,0.0,0.42311,0.00017,28.71579]
[1777080978222,30.63,77533.73,0.0,0.42371,0.00017,28.72555]
[1777080982532,30.64,77537.81,0.0,0.42444,0.00017,28.73721]
[1777080983085,30.64,77539.48,0.0,0.42473,0.00017,28.74193]
[1777080988108,30.64,77539.7,0.0,0.42478,0.00017,28.74269]
[1777080993214,30.65,77539.93,0.0,0.42483,0.00017,28.74047]
[1777080998862,30.66,77534.4,0.0,0.42389,0.00017,28.72516]
[1777081000412,30.66,77534.41,0.0,0.42389,0.00017,28.72526]
[1777081001110,30.66,77534.6,0.0,0.42393,0.00017,28.72583]
[1777081003099,30.66,77525.22,0.0,0.4223,0.00017,28.69921]
[1777081008105,30.66,77520.75,0.0,0.42153,0.00017,28.68645]
[1777081013697,30.67,77523.38,0.0,0.42201,0.00017,28.69432]
[1777081018753,30.68,77524.16,0.0,0.42216,0.00017,28.69682]
[1777081023794,30.68,77526.15,0.0,0.42252,0.00017,28.70269]
[1777081027190,30.68,77533.61,0.0,0.42383,0.00017,28.72408]
[1777081032398,30.69,77530.37,0.0,0.42327,0.00017,28.71503]
[1777081037885,30.69,77534.35,0.0,0.42398,0.00017,28.72645]
[1777081042938,30.7,77537.26,0.0,0.4245,0.00017,28.73478]
[1777081043189,30.7,77529.58,0.0,0.42317,0.00017,28.71318]
[1777081048384,30.7,77525.85,0.0,0.42253,0.00017,28.7027]
[1777081054123,30.71,77526.7,0.0,0.42268,0.00017,28.70217]
[1777081060376,30.71,77529.26,0.0,0.42314,0.00017,28.70967]
[1777081065702,30.72,77530.27,0.0,0.42333,0.00017,28.71271]
[1777081068163,30.72,77538.98,0.0,0.42485,0.00017,28.73732]
[1777081068296,30.72,77538.98,0.0,0.42485,0.00017,28.73732]
[1777081068811,30.72,77538.98,0.0,0.42485,0.00017,28.73732]
[1777081073842,30.72,77539.52,0.0,0.42496,0.00017,28.739]
[1777081074928,30.72,77539.52,0.0,0.42496,0.00017,28.739]
[1777081074934,30.73,77541.86,0.0,0.42537,0.00017,28.74554]
[1777081077222,30.73,77549.12,0.0,0.42664,0.00017,28.76563]
[1777081083166,30.73,77545.9,0.0,0.42609,0.00017,28.75699]
[1777081091643,30.74,77539.89,0.0,0.42508,0.00017,28.74076]
[1777081098010,30.75,77539.21,0.0,0.42497,0.00017,28.73911]
[1777081103048,30.75,77538.63,0.0,0.42489,0.00017,28.73767]
[1777081103444,30.75,77538.63,0.0,0.42489,0.00017,28.73767]
[1777081104052,30.75,77536.42,0.0,0.4245,0.00017,28.73153]
[1777081109089,30.76,77535.42,0.0,0.42434,0.00017,28.72888]
[1777081113509,30.76,77534.53,0.0,0.42419,0.00017,28.72331]
[1777081114125,30.76,77534.74,0.0,0.42422,0.00017,28.72392]
[1777081122178,30.77,77533.03,0.0,0.42394,0.00017,28.71934]
[1777081127214,30.77,77530.05,0.0,0.42343,0.00017,28.71107]
[1777081132249,30.77,77530.78,0.0,0.42357,0.00017,28.71327]
[1777081137266,30.78,77531.41,0.0,0.42369,0.00017,28.71518]
[1777081142318,30.78,77531.84,0.0,0.42377,0.00017,28.71652]
[1777081147358,30.78,77531.79,0.0,0.42377,0.00017,28.71651]
[1777081152394,30.79,77531.94,0.0,0.42381,0.00017,28.71707]
[1777081157427,30.79,77532.16,0.0,0.42386,0.00017,28.71781]
[1777081164302,30.79,77533.28,0.0,0.42406,0.00017,28.72113]
[1777081170517,30.8,77533.34,0.0,0.42408,0.00017,28.72144]
[1777081179584,30.8,77533.64,0.0,0.42414,0.00017,28.71931]
[1777081184616,30.81,77536.17,0.0,0.42459,0.00017,28.72649]
[1777081189650,30.81,77536.0,0.0,0.42457,0.00017,28.72612]
[1777081195692,30.81,77538.3,0.0,0.42498,0.00017,28.73267]
[1777081200727,30.82,77542.44,0.0,0.4257,0.00017,28.74426]
[1777081203156,30.82,77542.47,0.0,0.42571,0.00017,28.74437]
[1777081203258,30.82,77542.91,0.0,0.42579,0.00017,28.74561]
[1777081208783,30.82,77546.84,0.0,0.42649,0.00017,28.7566]
[1777081211254,30.83,77547.28,0.0,0.42657,0.00017,28.75784]
[1777081211255,30.83,77546.8,0.0,0.42649,0.00017,28.75657]
[1777081217847,30.83,77546.25,0.0,0.42641,0.00017,28.75533]
[1777081222882,30.84,77543.11,0.0,0.42588,0.00017,28.74691]
[1777081225484,30.84,77541.66,0.0,0.42563,0.00017,28.74298]
[1777081225902,30.84,77541.66,0.0,0.42563,0.00017,28.74301]
[1777081230938,30.84,77542.99,0.0,0.42588,0.00017,28.74681]
[1777081235975,30.85,77544.92,0.0,0.42621,0.00017,28.74909]
[1777081241010,30.85,77542.93,0.0,0.42588,0.00017,28.74381]
[1777081246045,30.86,77543.2,0.0,0.42594,0.00017,28.74469]
[1777081251080,30.86,77543.33,0.0,0.42597,0.00017,28.74519]
[1777081256116,30.86,77543.82,0.0,0.42607,0.00017,28.74667]
[1777081260086,30.87,77544.54,0.0,0.4262,0.00017,28.74872]
[1777081260187,30.87,77544.54,0.0,0.4262,0.00017,28.74875]
[1777081266190,30.87,77539.92,0.0,0.42541,0.00017,28.73621]
[1777081271221,30.87,77538.29,0.0,0.42513,0.00017,28.7318]
[1777081276257,30.88,77538.79,0.0,0.42523,0.00017,28.73326]
[1777081284312,30.88,77539.29,0.0,0.42532,0.00017,28.73476]
[1777081289349,30.88,77540.22,0.0,0.42549,0.00017,28.73741]
[1777081294383,30.88,77540.56,0.0,0.42554,0.00017,28.73522]
[1777081304453,30.89,77540.84,0.0,0.4256,0.00017,28.73614]
[1777081310040,30.89,77541.94,0.0,0.4258,0.00017,28.73924]
[1777081315359,30.89,77540.57,0.0,0.42557,0.00017,28.73559]
[1777081320564,30.89,77540.08,0.0,0.42549,0.00017,28.73434]
[1777081325599,30.9,77538.29,0.0,0.42519,0.00017,28.72949]
[1777081330634,30.9,77537.77,0.0,0.4251,0.00017,28.72813]
[1777081336677,30.9,77537.26,0.0,0.42502,0.00017,28.72682]
[1777081342718,30.9,77535.27,0.0,0.42468,0.00017,28.72138]
[1777081349767,30.91,77536.3,0.0,0.42487,0.00017,28.72434]
[1777081354806,30.91,77535.36,0.0,0.4247,0.00017,28.71862]
[1777081362115,30.91,77535.3,0.0,0.4247,0.00017,28.71851]
[1777081362156,30.91,77535.99,0.0,0.42482,0.00017,28.72047]
[1777081363895,30.91,77543.41,0.0,0.42611,0.00017,28.74094]
[1777081368901,30.92,77542.42,0.0,0.42594,0.00017,28.73837]
[1777081373599,30.92,77541.56,0.0,0.4258,0.00017,28.73611]
[1777081373936,30.92,77541.25,0.0,0.42575,0.00017,28.73529]
[1777081378971,30.92,77545.25,0.0,0.42645,0.00017,28.74636]
[1777081384013,30.93,77544.66,0.0,0.42636,0.00017,28.74487]
[1777081391056,30.93,77545.91,0.0,0.42659,0.00017,28.74842]
[1777081397424,30.93,77546.87,0.0,0.42676,0.00017,28.75112]
[1777081397439,30.93,77546.87,0.0,0.42676,0.00017,28.75112]
[1777081397540,30.93,77548.2,0.0,0.42699,0.00017,28.75474]
[1777081404529,30.93,77549.16,0.0,0.42716,0.00017,28.75741]
[1777081404543,30.94,77549.46,0.0,0.42722,0.00017,28.75827]
[1777081411196,30.94,77549.46,0.0,0.42722,0.00017,28.75518]
[1777081416231,30.94,77546.42,0.0,0.4267,0.00017,28.74704]
[1777081421121,30.94,77544.32,0.0,0.42634,0.00017,28.74139]
[1777081421156,30.94,77544.32,0.0,0.42634,0.00017,28.74139]
[1777081421520,30.94,77544.31,0.0,0.42634,0.00017,28.74138]
[1777081425820,30.94,77543.79,0.0,0.42625,0.00017,28.74]
[1777081425831,30.94,77543.79,0.0,0.42625,0.00017,28.74]
[1777081426575,30.94,77543.35,0.0,0.42617,0.00017,28.73881]
[1777081431624,30.95,77539.58,0.0,0.42553,0.00017,28.72853]
[1777081432460,30.95,77539.58,0.0,0.42553,0.00017,28.72853]
[1777081432481,30.95,77539.58,0.0,0.42553,0.00017,28.72853]
[1777081432557,30.95,77539.58,0.0,0.42553,0.00017,28.72854]
[1777081433100,30.95,77539.58,0.0,0.42553,0.00017,28.72854]
[1777081433528,30.95,77539.41,0.0,0.4255,0.00017,28.72808]
[1777081435494,30.95,77539.29,0.0,0.42548,0.00017,28.72776]
[1777081435562,30.95,77539.29,0.0,0.42548,0.00017,28.72776]
[1777081435577,30.95,77539.16,0.0,0.42546,0.00017,28.72742]
[1777081437179,30.95,77539.16,0.0,0.42546,0.00017,28.72742]
[1777081437588,30.95,77539.02,0.0,0.42543,0.00017,28.72705]
[1777081442632,30.95,77539.83,0.0,0.42558,0.00017,28.72933]
[1777081447796,30.95,77541.08,0.0,0.4258,0.00017,28.73284]
[1777081453287,30.95,77541.11,0.0,0.42581,0.00017,28.73295]
[1777081458319,30.95,77542.12,0.0,0.42599,0.00017,28.73578]
[1777081463542,30.96,77540.49,0.0,0.42571,0.00017,28.73141]
[1777081468690,30.96,77543.0,0.0,0.42615,0.00017,28.73833]
[1777081473691,30.96,77544.44,0.0,0.42639,0.00017,28.73908]
[1777081478826,30.96,77545.66,0.0,0.4266,0.00017,28.7424]
[1777081483865,30.96,77544.45,0.0,0.42639,0.00017,28.73911]
[1777081488875,30.96,77544.12,0.0,0.42634,0.00017,28.73822]
[1777081493945,30.96,77544.01,0.0,0.42632,0.00017,28.73793]
[1777081498981,30.96,77543.74,0.0,0.42627,0.00017,28.7372]
[1777081503930,30.96,77543.83,0.0,0.42629,0.00017,28.73745]
[1777081504590,30.96,77544.05,0.0,0.42632,0.00017,28.73805]
[1777081505592,30.96,77550.98,0.0,0.42752,0.00017,28.75679]
[1777081507550,30.96,77558.59,0.0,0.42884,0.00017,28.77706]
[1777081510895,30.96,77557.3,0.0,0.42861,0.00017,28.7736]
[1777081510912,30.96,77557.3,0.0,0.42861,0.00017,28.7736]
[1777081511459,30.96,77557.3,0.0,0.42861,0.00017,28.77359]
[1777081513394,30.96,77557.3,0.0,0.42861,0.00017,28.77356]
[1777081513445,30.96,77557.3,0.0,0.42861,0.00017,28.77356]
[1777081513476,30.96,77557.3,0.0,0.42861,0.00017,28.77356]
[1777081514592,30.95,77559.36,0.0,0.42896,0.00017,28.77898]
[1777081519955,30.95,77560.17,0.0,0.42909,0.00017,28.78101]
[1777081525089,30.95,77563.54,0.0,0.42967,0.00017,28.78977]
[1777081525094,30.95,77564.93,0.0,0.42991,0.00017,28.79338]
[1777081528584,30.95,77564.81,0.0,0.42988,0.00017,28.79302]
[1777081528642,30.94,77564.75,0.0,0.42987,0.00017,28.79281]
[1777081534096,30.94,77569.71,0.0,0.43071,0.00017,28.80243]
[1777081535242,30.94,77569.81,0.0,0.43073,0.00017,28.80267]
[1777081535298,30.94,77569.81,0.0,0.43073,0.00017,28.80267]
[1777081535400,30.94,77572.43,0.0,0.43118,0.00017,28.80941]
[1777081539203,30.94,77574.09,0.0,0.43146,0.00017,28.81363]
[1777081539214,30.94,77574.09,0.0,0.43146,0.00017,28.81363]
[1777081539692,30.94,77574.96,0.0,0.43161,0.00017,28.81578]
[1777081544471,30.93,77581.61,0.0,0.43275,0.00017,28.83257]
[1777081544859,30.93,77581.61,0.0,0.43275,0.00017,28.83257]
[1777081545686,30.93,77581.61,0.0,0.43275,0.00017,28.83257]
[1777081545350,30.93,77581.84,0.0,0.43279,0.00017,28.83312]
[1777081546138,30.93,77581.84,0.0,0.43279,0.00017,28.83308]
[1777081551171,30.93,77593.38,0.0,0.43479,0.00017,28.86185]
[1777081556207,30.93,77596.89,0.0,0.4354,0.00017,28.87051]
[1777081561242,30.93,77598.14,0.0,0.43562,0.00017,28.87358]
[1777081566652,30.93,77596.88,0.0,0.43539,0.00017,28.87043]
[1777081567702,30.93,77596.2,0.0,0.43527,0.00017,28.8687]
[1777081572801,30.92,77600.74,0.0,0.43605,0.00017,28.87966]
[1777081575030,30.92,77600.09,0.0,0.43593,0.00017,28.87803]
[1777081575045,30.92,77600.09,0.0,0.43593,0.00017,28.87803]
[1777081575671,30.92,77600.85,0.0,0.43606,0.00017,28.87982]
[1777081580820,30.92,77597.79,0.0,0.43552,0.00017,28.87228]
[1777081582769,30.91,77589.31,0.0,0.43404,0.00017,28.85131]
[1777081583480,30.91,77589.31,0.0,0.43404,0.00017,28.85131]
[1777081583604,30.91,77586.75,0.0,0.4336,0.00017,28.84493]
[1777081585529,30.91,77585.05,0.0,0.4333,0.00017,28.84061]
[1777081585647,30.91,77585.05,0.0,0.4333,0.00017,28.84061]
[1777081585619,30.91,77580.73,0.0,0.43255,0.00017,28.82972]
[1777081586885,30.91,77580.73,0.0,0.43255,0.00017,28.82969]
[1777081586896,30.91,77580.73,0.0,0.43255,0.00017,28.82969]
[1777081587670,30.91,77576.37,0.0,0.43179,0.00017,28.81858]
[1777081592688,30.91,77577.04,0.0,0.43189,0.00017,28.81701]
[1777081597737,30.91,77575.48,0.0,0.43161,0.00017,28.81296]
[1777081597775,30.91,77573.74,0.0,0.43131,0.00017,28.80847]
[1777081597800,30.91,77573.74,0.0,0.43131,0.00017,28.80847]
[1777081598668,30.91,77572.07,0.0,0.43102,0.00017,28.80417]
[1777081603698,30.9,77572.68,0.0,0.43112,0.00017,28.80567]
[1777081608699,30.9,77575.49,0.0,0.4316,0.00017,28.81285]
[1777081613768,30.9,77574.64,0.0,0.43145,0.00017,28.81058]
[1777081618815,30.9,77572.55,0.0,0.43108,0.00017,28.80511]
[1777081623890,30.89,77571.35,0.0,0.43086,0.00017,28.80192]
[1777081628914,30.89,77570.88,0.0,0.43077,0.00017,28.8006]
[1777081633925,30.89,77570.96,0.0,0.43078,0.00017,28.8007]
[1777081633932,30.89,77570.96,0.0,0.43078,0.00017,28.8007]
[1777081634334,30.89,77570.96,0.0,0.43078,0.00017,28.8007]
[1777081634345,30.89,77570.96,0.0,0.43078,0.00017,28.8007]
[1777081634771,30.89,77568.71,0.0,0.43039,0.00017,28.79483]
[1777081636356,30.89,77568.71,0.0,0.43039,0.00017,28.79481]
[1777081636387,30.89,77568.71,0.0,0.43039,0.00017,28.79481]
[1777081636412,30.89,77568.71,0.0,0.43039,0.00017,28.79481]
[1777081636768,30.89,77567.2,0.0,0.43012,0.00017,28.79085]
[1777081637957,30.88,77566.86,0.0,0.43006,0.00017,28.78994]
[1777081637967,30.88,77566.86,0.0,0.43006,0.00017,28.78994]
[1777081638783,30.88,77566.59,0.0,0.43001,0.00017,28.78921]
[1777081644440,30.88,77565.04,0.0,0.42974,0.00017,28.78509]
[1777081646515,30.88,77561.38,0.0,0.4291,0.00017,28.77539]
[1777081646735,30.88,77561.26,0.0,0.42907,0.00017,28.77502]
[1777081648547,30.88,77561.15,0.0,0.42905,0.00017,28.77471]
[1777081648558,30.88,77561.15,0.0,0.42905,0.00017,28.77471]
[1777081648588,30.88,77561.15,0.0,0.42905,0.00017,28.77471]
[1777081648634,30.88,77560.4,0.0,0.42892,0.00017,28.77273]
[1777081655654,30.87,77558.47,0.0,0.42857,0.00017,28.76431]
[1777081661629,30.87,77558.3,0.0,0.42853,0.00017,28.7637]
[1777081666979,30.87,77556.48,0.0,0.4282,0.00017,28.75869]
[1777081672015,30.86,77553.12,0.0,0.42761,0.00017,28.74957]
[1777081676798,30.86,77552.55,0.0,0.42751,0.00017,28.74797]
[1777081676809,30.86,77552.55,0.0,0.42751,0.00017,28.74797]
[1777081677219,30.86,77552.91,0.0,0.42757,0.00017,28.7489]
[1777081683092,30.86,77552.7,0.0,0.42752,0.00017,28.7482]
[1777081688127,30.85,77551.39,0.0,0.42728,0.00017,28.74455]
[1777081693162,30.85,77551.53,0.0,0.4273,0.00017,28.74483]
[1777081699293,30.85,77550.61,0.0,0.42713,0.00017,28.74223]
[1777081706253,30.84,77550.18,0.0,0.42705,0.00017,28.74091]
[1777081711641,30.84,77550.69,0.0,0.42713,0.00017,28.74221]
[1777081722750,30.84,77557.45,0.0,0.42828,0.00017,28.75707]
[1777081728482,30.83,77558.0,0.0,0.42837,0.00017,28.75845]
[1777081734450,30.83,77558.64,0.0,0.42847,0.00017,28.76001]
[1777081741590,30.83,77559.69,0.0,0.42865,0.00017,28.76274]
[1777081747543,30.82,77560.12,0.0,0.42872,0.00017,28.76376]
[1777081752578,30.82,77556.54,0.0,0.42809,0.00017,28.75411]
[1777081758622,30.82,77557.1,0.0,0.42817,0.00017,28.7555]
[1777081761717,30.82,77564.64,0.0,0.42948,0.00017,28.77546]
[1777081767685,30.82,77560.17,0.0,0.4287,0.00017,28.76356]
[1777081772857,30.81,77560.66,0.0,0.42877,0.00017,28.76163]
[1777081778763,30.81,77560.81,0.0,0.42879,0.00017,28.76194]
[1777081784810,30.81,77560.62,0.0,0.42875,0.00017,28.76136]
[1777081791580,30.81,77561.08,0.0,0.42883,0.00017,28.76254]
[1777081797896,30.8,77560.91,0.0,0.42879,0.00017,28.76199]
[1777081802932,30.8,77561.05,0.0,0.42881,0.00017,28.76231]
[1777081808851,30.8,77560.84,0.0,0.42877,0.00017,28.7617]
[1777081814008,30.8,77558.39,0.0,0.42834,0.00017,28.7551]
[1777081819044,30.8,77555.38,0.0,0.42781,0.00017,28.74696]
[1777081824494,30.8,77556.02,0.0,0.42792,0.00017,28.7486]
[1777081825524,30.8,77556.39,0.0,0.42798,0.00017,28.74958]
[1777081825942,30.79,77556.18,0.0,0.42794,0.00017,28.749]
[1777081829186,30.79,77554.84,0.0,0.4277,0.00017,28.74534]
[1777081829196,30.79,77554.84,0.0,0.4277,0.00017,28.74534]
[1777081829889,30.79,77554.81,0.0,0.4277,0.00017,28.74525]
[1777081834908,30.79,77555.36,0.0,0.42778,0.00017,28.74348]
[1777081839927,30.79,77555.95,0.0,0.42788,0.00017,28.74498]
[1777081844984,30.79,77556.22,0.0,0.42792,0.00017,28.74565]
[1777081844989,30.79,77548.68,0.0,0.42661,0.00017,28.72522]
[1777081849997,30.79,77548.07,0.0,0.4265,0.00017,28.72354]
[1777081851733,30.79,77547.42,0.0,0.42639,0.00017,28.72176]
[1777081851808,30.79,77547.42,0.0,0.42639,0.00017,28.72176]
[1777081851945,30.79,77547.42,0.0,0.42639,0.00017,28.72176]
[1777081851936,30.79,77546.02,0.0,0.42614,0.00017,28.71793]
[1777081852996,30.79,77546.67,0.0,0.42625,0.00017,28.71968]
[1777081858018,30.78,77548.87,0.0,0.42663,0.00017,28.7256]
[1777081858081,30.78,77548.87,0.0,0.42663,0.00017,28.7256]
[1777081858090,30.78,77548.87,0.0,0.42663,0.00017,28.7256]
[1777081858108,30.78,77548.87,0.0,0.42663,0.00017,28.7256]
[1777081858917,30.78,77548.93,0.0,0.42664,0.00017,28.72574]
[1777081864366,30.78,77553.51,0.0,0.42742,0.00017,28.73802]
[1777081868395,30.77,77560.21,0.0,0.42858,0.00017,28.75589]
[1777081873431,30.77,77561.64,0.0,0.42883,0.00017,28.75967]
[1777081879724,30.77,77562.06,0.0,0.4289,0.00017,28.76076]
[1777081881657,30.77,77569.67,0.0,0.43022,0.00017,28.78079]
[1777081883967,30.77,77570.69,0.0,0.4304,0.00017,28.78344]
[1777081883998,30.77,77570.69,0.0,0.4304,0.00017,28.78344]
[1777081884528,30.77,77570.45,0.0,0.43035,0.00017,28.78279]
[1777081884753,30.77,77571.09,0.0,0.43047,0.00017,28.78446]
[1777081889771,30.77,77572.97,0.0,0.43079,0.00017,28.7893]
[1777081894785,30.77,77572.95,0.0,0.43077,0.00017,28.78603]
[1777081900051,30.77,77570.94,0.0,0.43042,0.00017,28.78075]
[1777081905057,30.77,77571.05,0.0,0.43044,0.00017,28.78099]
[1777081910077,30.76,77570.93,0.0,0.43041,0.00017,28.78063]
[1777081915104,30.76,77569.91,0.0,0.43023,0.00017,28.77792]
[1777081915781,30.76,77569.91,0.0,0.43023,0.00017,28.77792]
[1777081915966,30.76,77568.78,0.0,0.43003,0.00017,28.77496]
[1777081916958,30.76,77557.45,0.0,0.42806,0.00017,28.74489]
[1777081918062,30.76,77554.49,0.0,0.42754,0.00017,28.73691]
[1777081918465,30.76,77554.49,0.0,0.42754,0.00017,28.73691]
[1777081918522,30.76,77554.49,0.0,0.42754,0.00017,28.73691]
[1777081924812,30.76,77550.54,0.0,0.42685,0.00017,28.72621]
[1777081929843,30.76,77552.4,0.0,0.42718,0.00017,28.73127]
[1777081934877,30.76,77553.39,0.0,0.42735,0.00017,28.73394]
[1777081939912,30.76,77554.67,0.0,0.42757,0.00017,28.7374]
[1777081942934,30.76,77564.34,0.0,0.42926,0.00017,28.7632]
[1777081948976,30.75,77563.54,0.0,0.4291,0.00017,28.76085]
[1777081954011,30.75,77563.45,0.0,0.42906,0.00017,28.75724]
[1777081960053,30.74,77563.66,0.0,0.42907,0.00017,28.75752]
[1777081965087,30.74,77564.1,0.0,0.42914,0.00017,28.75849]
[1777081970123,30.73,77563.4,0.0,0.429,0.00017,28.75643]
[1777081975163,30.72,77562.21,0.0,0.42878,0.00017,28.75307]
[1777081982362,30.72,77562.44,0.0,0.4288,0.00017,28.75353]
[1777081990113,30.71,77562.23,0.0,0.42874,0.00017,28.75256]
[1777081991141,30.71,77562.23,0.0,0.42874,0.00017,28.75256]
[1777081991151,30.71,77562.23,0.0,0.42874,0.00017,28.75256]
[1777081992139,30.71,77559.61,0.0,0.42827,0.00017,28.74548]
[1777081992281,30.71,77559.61,0.0,0.42827,0.00017,28.74548]
[1777081992318,30.71,77559.61,0.0,0.42827,0.00017,28.74548]
[1777081992336,30.71,77559.61,0.0,0.42827,0.00017,28.74548]
[1777081992381,30.71,77559.32,0.0,0.42822,0.00017,28.7447]
[1777081998320,30.7,77556.64,0.0,0.42774,0.00017,28.7373]
[1777082003354,30.7,77557.09,0.0,0.42781,0.00017,28.73837]
[1777082008389,30.69,77557.06,0.0,0.42779,0.00017,28.73816]
[1777082013425,30.69,77556.52,0.0,0.42768,0.00017,28.73341]
[1777082018460,30.69,77552.09,0.0,0.4269,0.00017,28.72132]
[1777082023481,30.69,77551.27,0.0,0.42676,0.00017,28.71903]
[1777082027900,30.69,77544.09,0.0,0.42551,0.00017,28.6993]
[1777082033566,30.69,77541.46,0.0,0.42505,0.00017,28.69203]
[1777082038600,30.69,77541.21,0.0,0.42501,0.00017,28.69139]
[1777082043635,30.69,77538.0,0.0,0.42446,0.00017,28.68255]
[1777082048669,30.69,77534.69,0.0,0.42389,0.00017,28.67335]
[1777082053704,30.7,77532.81,0.0,0.42357,0.00017,28.66814]
[1777082058742,30.7,77530.96,0.0,0.42326,0.00017,28.66304]
[1777082063775,30.7,77530.97,0.0,0.42327,0.00017,28.66323]
[1777082068811,30.71,77530.01,0.0,0.42312,0.00017,28.6607]
[1777082073846,30.71,77533.03,0.0,0.42365,0.00017,28.66627]
[1777082078880,30.72,77536.65,0.0,0.42429,0.00017,28.67659]
[1777082083914,30.72,77537.51,0.0,0.42445,0.00017,28.67913]
[1777082088951,30.72,77537.83,0.0,0.42451,0.00017,28.68013]
[1777082091732,30.73,77538.58,0.0,0.42464,0.00017,28.68227]
[1777082092162,30.73,77542.4,0.0,0.42531,0.00017,28.69292]
[1777082097245,30.73,77542.85,0.0,0.42539,0.00017,28.69424]
[1777082102305,30.73,77540.16,0.0,0.42493,0.00017,28.68688]
[1777082107383,30.73,77540.42,0.0,0.42498,0.00017,28.6877]
[1777082112391,30.74,77539.3,0.0,0.4248,0.00017,28.68467]
[1777082117408,30.74,77539.26,0.0,0.4248,0.00017,28.68466]
[1777082122424,30.74,77539.19,0.0,0.42479,0.00017,28.68457]
[1777082127471,30.74,77539.24,0.0,0.42481,0.00017,28.68481]
[1777082132494,30.75,77538.96,0.0,0.42476,0.00017,28.68094]
[1777082135786,30.75,77535.81,0.0,0.42421,0.00017,28.67217]
[1777082135797,30.75,77535.81,0.0,0.42421,0.00017,28.67217]
[1777082136282,30.75,77535.65,0.0,0.42418,0.00017,28.67173]
[1777082141318,30.75,77533.88,0.0,0.42388,0.00017,28.66681]
[1777082146350,30.75,77531.76,0.0,0.42352,0.00017,28.66099]
[1777082151584,30.76,77535.46,0.0,0.42418,0.00017,28.67156]
[1777082157431,30.76,77538.28,0.0,0.42468,0.00017,28.67962]
[1777082162468,30.76,77539.7,0.0,0.42494,0.00017,28.68372]
[1777082167502,30.77,77541.87,0.0,0.42533,0.00017,28.68988]
[1777082176564,30.77,77542.35,0.0,0.42543,0.00017,28.69146]
[1777082181599,30.78,77547.16,0.0,0.42627,0.00017,28.70483]
[1777082187641,30.78,77549.11,0.0,0.42663,0.00017,28.71034]
[1777082198718,30.79,77550.01,0.0,0.4268,0.00017,28.70994]
[1777082203753,30.8,77550.67,0.0,0.42693,0.00017,28.71189]
[1777082208788,30.8,77550.79,0.0,0.42696,0.00017,28.71236]
[1777082213824,30.8,77551.44,0.0,0.42708,0.00017,28.71427]
[1777082218858,30.81,77551.44,0.0,0.42709,0.00017,28.71442]
[1777082223897,30.81,77551.33,0.0,0.42708,0.00017,28.71426]
[1777082228930,30.82,77551.78,0.0,0.42717,0.00017,28.71562]
[1777082233964,30.82,77551.77,0.0,0.42718,0.00017,28.71573]
[1777082238998,30.82,77552.1,0.0,0.42725,0.00017,28.71676]
[1777082245042,30.83,77552.47,0.0,0.42733,0.00017,28.71793]
[1777082250075,30.83,77552.47,0.0,0.42734,0.00017,28.71807]
[1777082255115,30.84,77552.45,0.0,0.42733,0.00017,28.71497]
[1777082260681,30.84,77552.68,0.0,0.42738,0.00017,28.71567]
[1777082266192,30.84,77552.69,0.0,0.4274,0.00017,28.71591]
[1777082271227,30.85,77552.07,0.0,0.4273,0.00017,28.71437]
[1777082276262,30.85,77552.17,0.0,0.42733,0.00017,28.71477]
[1777082281298,30.86,77552.18,0.0,0.42734,0.00017,28.71492]
[1777082286335,30.86,77551.67,0.0,0.42726,0.00017,28.71367]
[1777082292374,30.86,77550.36,0.0,0.42704,0.00017,28.71029]
[1777082298430,30.87,77550.72,0.0,0.42712,0.00017,28.71139]
[1777082311447,30.87,77551.17,0.0,0.4272,0.00017,28.71267]
[1777082316560,30.88,77551.24,0.0,0.42722,0.00017,28.70999]
[1777082321593,30.88,77551.43,0.0,0.42727,0.00017,28.71061]
[1777082326627,30.88,77551.64,0.0,0.42731,0.00017,28.71128]
[1777082332545,30.89,77551.76,0.0,0.42734,0.00017,28.71172]
[1777082337704,30.89,77551.81,0.0,0.42736,0.00017,28.71196]
[1777082342170,30.89,77548.8,0.0,0.42684,0.00017,28.70387]
[1777082342616,30.89,77546.87,0.0,0.42651,0.00017,28.69867]
[1777082347775,30.89,77547.3,0.0,0.42659,0.00017,28.69995]
[1777082356838,30.9,77548.31,0.0,0.42678,0.00017,28.70288]
[1777082361874,30.9,77547.87,0.0,0.42671,0.00017,28.70178]
[1777082367916,30.91,77548.36,0.0,0.4268,0.00017,28.70323]
[1777082373959,30.91,77549.53,0.0,0.427,0.00017,28.70333]
[1777082381006,30.91,77549.55,0.0,0.42702,0.00017,28.70352]
[1777082386041,30.91,77549.42,0.0,0.427,0.00017,28.70326]
[1777082389221,30.92,77548.82,0.0,0.4269,0.00017,28.70168]
[1777082389238,30.92,77548.82,0.0,0.4269,0.00017,28.70168]
[1777082389336,30.92,77548.5,0.0,0.42685,0.00017,28.70083]
[1777082395109,30.92,77549.61,0.0,0.42705,0.00017,28.70395]
[1777082401151,30.92,77549.63,0.0,0.42706,0.00017,28.70411]
[1777082406193,30.93,77555.63,0.0,0.42811,0.00017,28.72032]
[1777082411226,30.93,77555.84,0.0,0.42815,0.00017,28.72099]
[1777082418274,30.93,77554.98,0.0,0.42801,0.00017,28.71883]
[1777082424313,30.94,77554.42,0.0,0.42792,0.00017,28.71744]
[1777082433376,30.94,77554.22,0.0,0.42789,0.00017,28.71388]
[1777082438459,30.94,77554.21,0.0,0.4279,0.00017,28.71393]
[1777082444453,30.95,77554.28,0.0,0.42792,0.00017,28.71424]
[1777082451503,30.95,77553.57,0.0,0.4278,0.00017,28.71245]
[1777082457545,30.95,77553.39,0.0,0.42778,0.00017,28.71207]
[1777082463461,30.95,77550.24,0.0,0.42724,0.00017,28.7037]
[1777082470669,30.96,77550.24,0.0,0.42725,0.00017,28.70382]
[1777082477725,30.96,77550.98,0.0,0.42739,0.00017,28.70592]
[1777082483104,30.96,77551.38,0.0,0.42746,0.00017,28.70702]
[1777082489193,30.96,77551.7,0.0,0.42752,0.00017,28.708]
[1777082494841,30.97,77551.93,0.0,0.42756,0.00017,28.70552]
[1777082499875,30.97,77556.38,0.0,0.42834,0.00017,28.71748]
[1777082504910,30.97,77557.27,0.0,0.4285,0.00017,28.71995]
[1777082509946,30.97,77557.04,0.0,0.42846,0.00017,28.71942]
[1777082516336,30.98,77556.75,0.0,0.42842,0.00017,28.71872]
[1777082522041,30.98,77555.58,0.0,0.42823,0.00017,28.71574]
[1777082527076,30.98,77555.29,0.0,0.42818,0.00017,28.71504]
[1777082532741,30.98,77556.69,0.0,0.42843,0.00017,28.71884]
[1777082538155,30.99,77555.68,0.0,0.42826,0.00017,28.71624]
[1777082542290,30.99,77555.88,0.0,0.4283,0.00017,28.71682]
[1777082542494,30.99,77555.8,0.0,0.42829,0.00017,28.71662]
[1777082545492,30.99,77562.65,0.0,0.42947,0.00017,28.73473]
[1777082551244,30.99,77562.89,0.0,0.42951,0.00017,28.73218]
[1777082556280,30.99,77562.59,0.0,0.42946,0.00017,28.73141]
[1777082561315,30.99,77562.5,0.0,0.42944,0.00017,28.73119]
[1777082569199,30.99,77562.93,0.0,0.42952,0.00017,28.73234]
[1777082574406,30.99,77562.35,0.0,0.42942,0.00017,28.73083]
[1777082580449,30.99,77559.34,0.0,0.4289,0.00017,28.72294]
[1777082585487,30.99,77560.25,0.0,0.42906,0.00017,28.72537]
[1777082590519,30.99,77560.41,0.0,0.42909,0.00017,28.72582]
[1777082592895,30.99,77557.02,0.0,0.4285,0.00017,28.71687]
[1777082593764,30.99,77557.29,0.0,0.42855,0.00017,28.7176]
[1777082598822,30.99,77557.66,0.0,0.42862,0.00017,28.71861]
[1777082604062,31.0,77557.91,0.0,0.42866,0.00017,28.71932]
[1777082609095,31.0,77558.69,0.0,0.4288,0.00017,28.72143]
[1777082614182,31.0,77560.81,0.0,0.42916,0.00017,28.72387]
[1777082617654,31.0,77562.38,0.0,0.42944,0.00017,28.72801]
[1777082617762,31.0,77563.42,0.0,0.42962,0.00017,28.73074]
[1777082618564,31.0,77563.42,0.0,0.42962,0.00017,28.73074]
[1777082618622,31.0,77563.42,0.0,0.42962,0.00017,28.73074]
[1777082618627,31.0,77563.42,0.0,0.42962,0.00017,28.73074]
[1777082618809,31.0,77563.42,0.0,0.42962,0.00017,28.73074]
[1777082618833,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082618956,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619172,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619226,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619579,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619654,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619685,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619714,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619803,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619836,31.0,77544.83,0.0,0.4264,0.00017,28.68116]
[1777082619786,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082619924,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082620035,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082620151,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082620302,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082620414,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082620527,31.0,77532.71,0.0,0.42431,0.00017,28.64785]
[1777082620732,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621103,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621256,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621263,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621273,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621300,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621513,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621579,31.0,77532.71,0.0,0.42431,0.00017,28.64787]
[1777082621740,31.0,77521.98,0.0,0.42245,0.00017,28.61765]
[1777082621908,31.0,77521.98,0.0,0.42245,0.00017,28.61765]
[1777082622254,31.0,77521.98,0.0,0.42245,0.00017,28.61765]
[1777082622751,31.0,77513.31,0.0,0.42095,0.00017,28.59277]
[1777082625179,30.99,77509.72,0.0,0.42032,0.00017,28.58227]
[1777082625239,30.99,77509.72,0.0,0.42032,0.00017,28.58227]
[1777082625336,30.99,77509.72,0.0,0.42032,0.00017,28.58227]
[1777082625771,30.99,77509.8,0.0,0.42033,0.00017,28.58245]
[1777082627228,30.99,77508.65,0.0,0.42013,0.00017,28.57905]
[1777082627781,30.99,77508.96,0.0,0.42018,0.00017,28.5799]
[1777082632817,30.98,77509.11,0.0,0.42018,0.00017,28.57996]
[1777082634945,30.98,77506.46,0.0,0.41971,0.00017,28.5721]
[1777082634954,30.98,77506.46,0.0,0.41971,0.00017,28.5721]
[1777082634996,30.98,77506.46,0.0,0.41971,0.00017,28.5721]
[1777082635842,30.98,77506.43,0.0,0.4197,0.00017,28.57195]
[1777082637791,30.98,77509.37,0.0,0.42021,0.00017,28.58046]
[1777082641319,30.97,77509.5,0.0,0.42022,0.00017,28.58069]
[1777082641879,30.97,77509.53,0.0,0.42022,0.00017,28.58076]
[1777082646914,30.97,77508.9,0.0,0.42011,0.00017,28.5788]
[1777082651951,30.97,77508.18,0.0,0.41997,0.00017,28.57657]
[1777082656984,30.96,77508.6,0.0,0.42004,0.00017,28.57767]
[1777082662836,30.96,77504.18,0.0,0.41927,0.00017,28.56464]
[1777082669905,30.96,77501.97,0.0,0.41887,0.00017,28.55793]
[1777082675116,30.95,77498.14,0.0,0.4182,0.00017,28.54327]
[1777082680153,30.95,77495.03,0.0,0.41765,0.00017,28.53389]
[1777082684095,30.95,77493.99,0.0,0.41747,0.00017,28.53072]
[1777082684929,30.95,77493.35,0.0,0.41735,0.00017,28.52875]
[1777082690264,30.95,77490.78,0.0,0.41691,0.00017,28.52095]
[1777082695321,30.95,77495.65,0.0,0.41774,0.00017,28.53549]
[1777082700324,30.94,77498.74,0.0,0.41827,0.00017,28.54464]
[1777082705339,30.94,77498.23,0.0,0.41818,0.00017,28.54303]
[1777082710425,30.94,77496.91,0.0,0.41794,0.00017,28.53902]
[1777082715854,30.94,77492.92,0.0,0.41725,0.00017,28.52702]
[1777082720940,30.94,77491.3,0.0,0.41697,0.00017,28.52209]
[1777082725992,30.94,77490.43,0.0,0.41682,0.00017,28.51942]
[1777082731011,30.94,77493.78,0.0,0.41739,0.00017,28.52946]
[1777082737036,30.93,77497.84,0.0,0.41808,0.00017,28.5383]
[1777082742080,30.93,77501.9,0.0,0.41877,0.00017,28.55025]
[1777082747118,30.93,77504.45,0.0,0.4192,0.00017,28.55768]
[1777082752126,30.93,77505.47,0.0,0.41937,0.00017,28.56057]
[1777082757352,30.92,77510.96,0.0,0.42031,0.00017,28.57649]
[1777082762387,30.92,77511.35,0.0,0.42037,0.00017,28.57751]
[1777082767475,30.92,77510.54,0.0,0.42022,0.00017,28.57499]
[1777082772666,30.91,77510.94,0.0,0.42028,0.00017,28.57596]
[1777082777671,30.91,77510.92,0.0,0.42027,0.00017,28.57577]
[1777082782724,30.91,77511.23,0.0,0.42031,0.00017,28.57648]
[1777082787775,30.9,77512.27,0.0,0.42047,0.00017,28.57933]
[1777082792863,30.9,77513.06,0.0,0.42059,0.00017,28.57825]
[1777082797889,30.89,77512.97,0.0,0.42056,0.00017,28.57781]
[1777082797983,30.89,77512.97,0.0,0.42056,0.00017,28.57781]
[1777082798053,30.89,77513.11,0.0,0.42059,0.00017,28.57821]
[1777082802475,30.89,77514.73,0.0,0.42086,0.00017,28.58289]
[1777082802483,30.89,77514.73,0.0,0.42086,0.00017,28.58289]
[1777082803025,30.89,77514.73,0.0,0.42086,0.00017,28.58289]
[1777082808060,30.89,77517.7,0.0,0.42138,0.00017,28.59144]
[1777082813093,30.89,77517.81,0.0,0.42139,0.00017,28.59169]
[1777082819628,30.89,77517.27,0.0,0.42129,0.00017,28.58999]
[1777082824697,30.88,77519.25,0.0,0.42162,0.00017,28.59546]
[1777082831028,30.88,77520.15,0.0,0.42176,0.00017,28.59794]
[1777082841098,30.88,77522.18,0.0,0.42212,0.00017,28.60377]
[1777082846162,30.88,77528.42,0.0,0.4232,0.00017,28.6215]
[1777082851166,30.88,77527.47,0.0,0.42303,0.00017,28.6188]
[1777082856842,30.88,77528.81,0.0,0.42326,0.00017,28.6195]
[1777082862756,30.89,77527.5,0.0,0.42305,0.00017,28.61594]
[1777082870492,30.89,77527.43,0.0,0.42305,0.00017,28.616]
[1777082873250,30.89,77528.49,0.0,0.42324,0.00017,28.61902]
[1777082873302,30.89,77528.49,0.0,0.42324,0.00017,28.61902]
[1777082873513,30.89,77528.9,0.0,0.42331,0.00017,28.62024]
[1777082874669,30.89,77528.9,0.0,0.42331,0.00017,28.62024]
[1777082875085,30.9,77529.64,0.0,0.42345,0.00017,28.62238]
[1777082881091,30.89,77526.48,0.0,0.42289,0.00017,28.61341]
[1777082886141,30.89,77525.96,0.0,0.4228,0.00017,28.61187]
[1777082891256,30.89,77524.81,0.0,0.4226,0.00017,28.60856]
[1777082896991,30.89,77523.07,0.0,0.42229,0.00017,28.60348]
[1777082902037,30.88,77521.98,0.0,0.42209,0.00017,28.60023]
[1777082905349,30.89,77529.09,0.0,0.42332,0.00017,28.62045]
[1777082910414,30.89,77528.8,0.0,0.42327,0.00017,28.61966]
[1777082915478,30.89,77529.24,0.0,0.42334,0.00017,28.61773]
[1777082921244,30.89,77529.27,0.0,0.42335,0.00017,28.61783]
[1777082926149,30.89,77529.33,0.0,0.42336,0.00017,28.61802]
[1777082926167,30.89,77529.33,0.0,0.42336,0.00017,28.61802]
[1777082926249,30.89,77529.33,0.0,0.42336,0.00017,28.61802]
[1777082931624,30.89,77529.18,0.0,0.42334,0.00017,28.61761]
[1777082936957,30.89,77533.36,0.0,0.42406,0.00017,28.62935]
[1777082941993,30.89,77533.1,0.0,0.42402,0.00017,28.62861]
[1777082946366,30.89,77533.45,0.0,0.42408,0.00017,28.62957]
[1777082947029,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082947662,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082947665,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082947892,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082948040,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082948081,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082948139,30.89,77533.16,0.0,0.42402,0.00017,28.62876]
[1777082948175,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082948239,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082948317,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082948453,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082948492,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082948504,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082948619,30.89,77549.36,0.0,0.42684,0.00017,28.67341]
[1777082949042,30.89,77549.36,0.0,0.42684,0.00017,28.67342]
[1777082952119,30.89,77555.22,0.0,0.42786,0.00017,28.68922]
[1777082952130,30.89,77555.22,0.0,0.42786,0.00017,28.68922]
[1777082952167,30.89,77555.22,0.0,0.42785,0.00017,28.68919]
[1777082952640,30.89,77555.22,0.0,0.42785,0.00017,28.68919]
[1777082952689,30.89,77555.22,0.0,0.42785,0.00017,28.68919]
[1777082953070,30.89,77555.22,0.0,0.42785,0.00017,28.68919]
[1777082954297,30.89,77555.17,0.0,0.42785,0.00017,28.68905]
[1777082955085,30.89,77555.01,0.0,0.42782,0.00017,28.68861]
[1777082960848,30.89,77554.37,0.0,0.4277,0.00017,28.68686]
[1777082966162,30.88,77553.22,0.0,0.4275,0.00017,28.68373]
[1777082971197,30.88,77552.55,0.0,0.42737,0.00017,28.67872]
[1777082978245,30.88,77552.5,0.0,0.42736,0.00017,28.67858]
[1777082983285,30.88,77551.74,0.0,0.42723,0.00017,28.67653]
[1777082988322,30.88,77548.92,0.0,0.42674,0.00017,28.6689]
[1777082993356,30.89,77546.82,0.0,0.42638,0.00017,28.66322]
[1777082998389,30.89,77546.89,0.0,0.4264,0.00017,28.66345]
[1777082999997,30.89,77546.89,0.0,0.4264,0.00017,28.66345]
[1777083000048,30.89,77546.65,0.0,0.42635,0.00017,28.6628]
[1777083005439,30.89,77542.58,0.0,0.42565,0.00017,28.65172]
[1777083012299,30.89,77542.41,0.0,0.42563,0.00017,28.65134]
[1777083022368,30.89,77542.25,0.0,0.42561,0.00017,28.65104]
[1777083028300,30.9,77541.7,0.0,0.42552,0.00017,28.64958]
[1777083033635,30.9,77541.37,0.0,0.42546,0.00017,28.64558]
[1777083038669,30.9,77541.77,0.0,0.42554,0.00017,28.64675]
[1777083044712,30.9,77541.62,0.0,0.42552,0.00017,28.64643]
[1777083051767,30.9,77541.17,0.0,0.42545,0.00017,28.64529]
[1777083052774,30.9,77541.17,0.0,0.42545,0.00017,28.64529]
[1777083052789,30.9,77541.17,0.0,0.42545,0.00017,28.64529]
[1777083052989,30.91,77548.8,0.0,0.42677,0.00017,28.66616]
[1777083060824,30.91,77548.78,0.0,0.42677,0.00017,28.66614]
[1777083066866,30.91,77547.7,0.0,0.42659,0.00017,28.66324]
[1777083071901,30.91,77546.46,0.0,0.42637,0.00017,28.6599]
[1777083076936,30.91,77552.43,0.0,0.42741,0.00017,28.67611]
[1777083078950,30.91,77558.25,0.0,0.42842,0.00017,28.69168]
[1777083084993,30.91,77556.57,0.0,0.42813,0.00017,28.68716]
[1777083090030,30.91,77553.9,0.0,0.42766,0.00017,28.67998]
[1777083095064,30.91,77552.9,0.0,0.42748,0.00017,28.67409]
[1777083101105,30.91,77550.19,0.0,0.427,0.00017,28.66676]
[1777083106139,30.91,77549.67,0.0,0.42691,0.00017,28.66534]
[1777083113001,30.91,77549.11,0.0,0.42682,0.00017,28.66381]
[1777083118224,30.91,77548.1,0.0,0.42664,0.00017,28.66106]
[1777083123258,30.9,77547.03,0.0,0.42645,0.00017,28.65814]
[1777083129300,30.9,77546.83,0.0,0.42642,0.00017,28.65759]
[1777083134337,30.9,77545.92,0.0,0.42626,0.00017,28.6551]
[1777083140378,30.9,77545.52,0.0,0.42619,0.00017,28.654]
[1777083146422,30.9,77545.37,0.0,0.42616,0.00017,28.65357]
[1777083152427,30.9,77544.97,0.0,0.42609,0.00017,28.65247]
[1777083157500,30.9,77544.57,0.0,0.42601,0.00017,28.64813]
[1777083162537,30.9,77545.18,0.0,0.42611,0.00017,28.64977]
[1777083167571,30.9,77544.65,0.0,0.42602,0.00017,28.64827]
[1777083172674,30.9,77544.86,0.0,0.42605,0.00017,28.64881]
[1777083174182,30.9,77552.76,0.0,0.42742,0.00017,28.67023]
[1777083175627,30.9,77559.92,0.0,0.42866,0.00017,28.68932]
[1777083176972,30.9,77559.92,0.0,0.42866,0.00017,28.68932]
[1777083178635,30.89,77566.7,0.0,0.42984,0.00017,28.70711]
[1777083180340,30.89,77568.47,0.0,0.43014,0.00017,28.7117]
[1777083180474,30.89,77567.79,0.0,0.43002,0.00017,28.70993]
[1777083182676,30.89,77575.15,0.0,0.4313,0.00017,28.729]
[1777083185537,30.89,77578.79,0.0,0.43194,0.00017,28.73834]
[1777083185619,30.89,77578.79,0.0,0.43194,0.00017,28.73834]
[1777083187447,30.89,77592.33,0.0,0.4343,0.00017,28.7724]
[1777083190893,30.89,77596.06,0.0,0.43494,0.00017,28.78156]
[1777083191388,30.89,77595.04,0.0,0.43476,0.00017,28.77904]
[1777083192158,30.89,77595.04,0.0,0.43476,0.00017,28.77904]
[1777083192170,30.89,77595.04,0.0,0.43476,0.00017,28.77904]
[1777083192430,30.89,77591.74,0.0,0.43419,0.00017,28.77086]
[1777083197458,30.89,77590.01,0.0,0.43388,0.00017,28.76653]
[1777083202608,30.89,77591.27,0.0,0.4341,0.00017,28.76961]
[1777083207947,30.89,77595.75,0.0,0.43487,0.00017,28.78064]
[1777083212952,30.89,77596.25,0.0,0.43495,0.00017,28.77863]
[1777083217963,30.88,77598.03,0.0,0.43526,0.00017,28.78297]
[1777083222965,30.88,77599.69,0.0,0.43554,0.00017,28.787]
[1777083228077,30.88,77600.1,0.0,0.43561,0.00017,28.78798]
[1777083233084,30.88,77600.73,0.0,0.43572,0.00017,28.78949]
[1777083238280,30.88,77601.63,0.0,0.43588,0.00017,28.79166]
[1777083243351,30.88,77602.21,0.0,0.43598,0.00017,28.79305]
[1777083248651,30.88,77602.86,0.0,0.43609,0.00017,28.79461]
[1777083248815,30.88,77602.86,0.0,0.43609,0.00017,28.79461]
[1777083249142,30.88,77602.86,0.0,0.43609,0.00017,28.7946]
[1777083251154,30.88,77609.87,0.0,0.43731,0.00017,28.81142]
[1777083256536,30.88,77608.96,0.0,0.43714,0.00017,28.80917]
[1777083262592,30.88,77602.42,0.0,0.436,0.00017,28.79345]
[1777083264632,30.88,77594.88,0.0,0.43469,0.00017,28.77499]
[1777083271603,30.87,77594.72,0.0,0.43465,0.00017,28.77135]
[1777083279348,30.87,77594.52,0.0,0.4346,0.00017,28.77078]
[1777083284383,30.87,77592.55,0.0,0.43426,0.00017,28.76586]
[1777083289417,30.87,77592.5,0.0,0.43425,0.00017,28.7657]
[1777083291865,30.87,77592.98,0.0,0.43433,0.00017,28.76687]
[1777083291877,30.87,77592.98,0.0,0.43433,0.00017,28.76687]
[1777083292487,30.87,77588.57,0.0,0.43356,0.00017,28.75588]
[1777083295679,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083296473,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083296704,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083296770,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083296960,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083297272,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083297306,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083297483,30.87,77589.26,0.0,0.43368,0.00017,28.75759]
[1777083297498,30.87,77541.18,0.0,0.4253,0.00017,28.63108]
[1777083298483,30.87,77525.57,0.0,0.4226,0.00017,28.58739]
[1777083299491,30.87,77524.7,0.0,0.42245,0.00017,28.58495]
[1777083300404,30.87,77524.7,0.0,0.42245,0.00017,28.58495]
[1777083300497,30.87,77526.09,0.0,0.42269,0.00017,28.58894]
[1777083301472,30.87,77526.09,0.0,0.42269,0.00017,28.58894]
[1777083301576,30.87,77526.96,0.0,0.42285,0.00017,28.59146]
[1777083306738,30.87,77528.76,0.0,0.42317,0.00017,28.59666]
[1777083309326,30.87,77529.25,0.0,0.42325,0.00017,28.59809]
[1777083309560,30.88,77529.88,0.0,0.42337,0.00017,28.5999]
[1777083310517,30.88,77529.88,0.0,0.42337,0.00017,28.5999]
[1777083310570,30.88,77525.16,0.0,0.42255,0.00017,28.58655]
[1777083311662,30.87,77519.61,0.0,0.42158,0.00017,28.57064]
[1777083312581,30.87,77519.61,0.0,0.42158,0.00017,28.5706]
[1777083317620,30.87,77515.36,0.0,0.42083,0.00017,28.55816]
[1777083322666,30.87,77513.5,0.0,0.4205,0.00017,28.55266]
[1777083327717,30.87,77511.78,0.0,0.4202,0.00017,28.54754]
[1777083332763,30.86,77512.31,0.0,0.42027,0.00017,28.54582]
[1777083336704,30.86,77519.85,0.0,0.42158,0.00017,28.5676]
[1777083342129,30.86,77519.17,0.0,0.42145,0.00017,28.56556]
[1777083347215,30.86,77520.55,0.0,0.42169,0.00017,28.56946]
[1777083352252,30.86,77520.74,0.0,0.42172,0.00017,28.56992]
[1777083357309,30.85,77520.52,0.0,0.42167,0.00017,28.5692]
[1777083362434,30.85,77520.87,0.0,0.42173,0.00017,28.57011]
[1777083367444,30.85,77521.24,0.0,0.42178,0.00017,28.57109]
[1777083372456,30.85,77521.37,0.0,0.4218,0.00017,28.57137]
[1777083377483,30.85,77520.73,0.0,0.42168,0.00017,28.56942]
[1777083382647,30.84,77521.0,0.0,0.42172,0.00017,28.5701]
[1777083387871,30.84,77521.17,0.0,0.42175,0.00017,28.5705]
[1777083392887,30.84,77525.92,0.0,0.42255,0.00017,28.58078]
[1777083397959,30.84,77525.16,0.0,0.42241,0.00017,28.5785]
[1777083403115,30.84,77526.14,0.0,0.42258,0.00017,28.58131]
[1777083408175,30.84,77526.37,0.0,0.42263,0.00017,28.58198]
[1777083413278,30.84,77526.8,0.0,0.4227,0.00017,28.58322]
[1777083418339,30.84,77527.4,0.0,0.42281,0.00017,28.58494]
[1777083423368,30.84,77527.89,0.0,0.42289,0.00017,28.58635]
[1777083428394,30.84,77527.69,0.0,0.42286,0.00017,28.5858]
[1777083433406,30.84,77529.16,0.0,0.42312,0.00017,28.58999]
[1777083438518,30.84,77534.21,0.0,0.42401,0.00017,28.60441]
[1777083443792,30.85,77534.18,0.0,0.42402,0.00017,28.60458]
[1777083448823,30.85,77535.04,0.0,0.42419,0.00017,28.60718]
[1777083453841,30.86,77534.99,0.0,0.42419,0.00017,28.60408]
[1777083458893,30.86,77535.03,0.0,0.4242,0.00017,28.60435]
[1777083463893,30.87,77535.19,0.0,0.42424,0.00017,28.60498]
[1777083466114,30.87,77535.26,0.0,0.42426,0.00017,28.60525]
[1777083466744,30.87,77535.54,0.0,0.42432,0.00017,28.60611]
[1777083472157,30.88,77536.12,0.0,0.42443,0.00017,28.60787]
[1777083477216,30.88,77536.12,0.0,0.42444,0.00017,28.60805]
[1777083482254,30.88,77537.37,0.0,0.42467,0.00017,28.61165]
[1777083486649,30.89,77541.61,0.0,0.42541,0.00017,28.62348]
[1777083486661,30.89,77541.61,0.0,0.42541,0.00017,28.62348]
[1777083486796,30.89,77544.76,0.0,0.42596,0.00017,28.63217]
[1777083491838,30.89,77548.25,0.0,0.42658,0.00017,28.64191]
[1777083496897,30.9,77548.79,0.0,0.42669,0.00017,28.64355]
[1777083502728,30.9,77550.78,0.0,0.42705,0.00017,28.64915]
[1777083508067,30.9,77554.49,0.0,0.4277,0.00017,28.65915]
[1777083513126,30.91,77556.06,0.0,0.42796,0.00017,28.66019]
[1777083518158,30.91,77557.56,0.0,0.42822,0.00017,28.66423]
[1777083523214,30.91,77559.37,0.0,0.42854,0.00017,28.66909]
[1777083528220,30.91,77560.44,0.0,0.42873,0.00017,28.67197]
[1777083533223,30.91,77560.71,0.0,0.42878,0.00017,28.67272]
[1777083538232,30.91,77560.71,0.0,0.42878,0.00017,28.67276]
[1777083543332,30.91,77558.53,0.0,0.4284,0.00017,28.66694]
[1777083548697,30.91,77559.07,0.0,0.42849,0.00017,28.66834]
[1777083553731,30.91,77558.04,0.0,0.42831,0.00017,28.66558]
[1777083558767,30.91,77557.23,0.0,0.42817,0.00017,28.66341]
[1777083563769,30.91,77557.77,0.0,0.42827,0.00017,28.66484]
[1777083569170,30.91,77558.01,0.0,0.42831,0.00017,28.66548]
[1777083574221,30.91,77558.24,0.0,0.42834,0.00017,28.6629]
[1777083579253,30.91,77558.4,0.0,0.42837,0.00017,28.66332]
[1777083584253,30.91,77558.9,0.0,0.42845,0.00017,28.66465]
[1777083589282,30.91,77559.21,0.0,0.42851,0.00017,28.66551]
[1777083594287,30.91,77559.22,0.0,0.42851,0.00017,28.6656]
[1777083599309,30.91,77559.18,0.0,0.42851,0.00017,28.66555]
[1777083604321,30.91,77559.5,0.0,0.42857,0.00017,28.66647]
[1777083609339,30.92,77558.38,0.0,0.42838,0.00017,28.66354]
[1777083614346,30.92,77558.35,0.0,0.42838,0.00017,28.6635]
[1777083622560,30.92,77558.45,0.0,0.4284,0.00017,28.66382]
[1777083628789,30.92,77558.66,0.0,0.42844,0.00017,28.66441]
[1777083633821,30.92,77558.87,0.0,0.42847,0.00017,28.66181]
[1777083638834,30.92,77558.99,0.0,0.42849,0.00017,28.66217]
[1777083644903,30.92,77559.26,0.0,0.42855,0.00017,28.66296]
[1777083649936,30.92,77559.23,0.0,0.42854,0.00017,28.66291]
[1777083654978,30.93,77558.18,0.0,0.42836,0.00017,28.66015]
[1777083660035,30.93,77558.16,0.0,0.42836,0.00017,28.66012]
[1777083665071,30.93,77558.41,0.0,0.42841,0.00017,28.66084]
[1777083670276,30.93,77558.67,0.0,0.42846,0.00017,28.66159]
[1777083678160,30.93,77558.85,0.0,0.4285,0.00017,28.6622]
[1777083684204,30.94,77559.14,0.0,0.42856,0.00017,28.66305]
[1777083692432,30.94,77559.16,0.0,0.42856,0.00017,28.66313]
[1777083699308,30.94,77559.63,0.0,0.42865,0.00017,28.66136]
[1777083704094,30.94,77559.66,0.0,0.42866,0.00017,28.66148]
[1777083704345,30.94,77559.84,0.0,0.42869,0.00017,28.66199]
[1777083705498,30.94,77559.84,0.0,0.42869,0.00017,28.66199]
[1777083705508,30.94,77559.84,0.0,0.42869,0.00017,28.66199]
[1777083705599,30.94,77559.82,0.0,0.42869,0.00017,28.66195]
[1777083714413,30.95,77559.82,0.0,0.4287,0.00017,28.66207]
[1777083720555,30.95,77560.06,0.0,0.42874,0.00017,28.66276]
[1777083728513,30.95,77558.91,0.0,0.42855,0.00017,28.65985]
[1777083735349,30.96,77558.73,0.0,0.42853,0.00017,28.65947]
[1777083740597,30.96,77557.25,0.0,0.42828,0.00017,28.65561]
[1777083745633,30.96,77554.73,0.0,0.42785,0.00017,28.64897]
[1777083750668,30.96,77554.55,0.0,0.42782,0.00017,28.64858]
[1777083755704,30.96,77554.06,0.0,0.42774,0.00017,28.64416]
[1777083760738,30.97,77556.89,0.0,0.42823,0.00017,28.6518]
[1777083765773,30.97,77557.81,0.0,0.4284,0.00017,28.65432]
[1777083771601,30.97,77557.81,0.0,0.4284,0.00017,28.65432]
[1777083776850,30.97,77560.27,0.0,0.42884,0.00017,28.66099]
[1777083781885,30.98,77560.39,0.0,0.42886,0.00017,28.66137]
[1777083787927,30.98,77561.62,0.0,0.42908,0.00017,28.66468]
[1777083793760,30.98,77561.81,0.0,0.42912,0.00017,28.66522]
[1777083793791,30.98,77561.81,0.0,0.42912,0.00017,28.66524]
[1777083796049,30.98,77561.81,0.0,0.42912,0.00017,28.66524]
[1777083796990,30.98,77559.44,0.0,0.42871,0.00017,28.65901]
[1777083797796,30.98,77559.44,0.0,0.42871,0.00017,28.65901]
[1777083797845,30.98,77559.0,0.0,0.42863,0.00017,28.65785]
[1777083804040,30.98,77557.48,0.0,0.42837,0.00017,28.65387]
[1777083809074,30.98,77556.0,0.0,0.42812,0.00017,28.64997]
[1777083815916,30.98,77553.23,0.0,0.42764,0.00017,28.63944]
[1777083821159,30.99,77553.95,0.0,0.42776,0.00017,28.6414]
[1777083829008,30.99,77556.13,0.0,0.42814,0.00017,28.64724]
[1777083835296,30.99,77554.27,0.0,0.42782,0.00017,28.64228]
[1777083840362,30.99,77554.19,0.0,0.42781,0.00017,28.64208]
[1777083841508,30.99,77566.03,0.0,0.42986,0.00017,28.67335]
[1777083843313,30.99,77569.79,0.0,0.43051,0.00017,28.6831]
[1777083848730,30.98,77566.88,0.0,0.43,0.00017,28.67548]
[1777083848738,30.98,77566.88,0.0,0.43,0.00017,28.67548]
[1777083849148,30.98,77566.11,0.0,0.42987,0.00017,28.67345]
[1777083859426,30.98,77564.76,0.0,0.42962,0.00017,28.66976]
[1777083865927,30.98,77564.41,0.0,0.42955,0.00017,28.66877]
[1777083869288,30.97,77565.62,0.0,0.42975,0.00017,28.67181]
[1777083871642,30.97,77565.62,0.0,0.42975,0.00017,28.67181]
[1777083877554,30.97,77569.03,0.0,0.43033,0.00017,28.67736]
[1777083882588,30.97,77569.61,0.0,0.43042,0.00017,28.67879]
[1777083887622,30.96,77573.05,0.0,0.43101,0.00017,28.68762]
[1777083892658,30.96,77575.43,0.0,0.43142,0.00017,28.69368]
[1777083897692,30.96,77575.32,0.0,0.4314,0.00017,28.69337]
[1777083902732,30.96,77575.27,0.0,0.43139,0.00017,28.6932]
[1777083908769,30.96,77576.24,0.0,0.43156,0.00017,28.69565]
[1777083913808,30.96,77576.25,0.0,0.43156,0.00017,28.69565]
[1777083918840,30.96,77576.04,0.0,0.43152,0.00017,28.69508]
[1777083923875,30.96,77575.84,0.0,0.43148,0.00017,28.69454]
[1777083929917,30.95,77575.42,0.0,0.4314,0.00017,28.69343]
[1777083934952,30.95,77575.21,0.0,0.43136,0.00017,28.68966]
[1777083940994,30.95,77572.38,0.0,0.43086,0.00017,28.68233]
[1777083946508,30.95,77570.51,0.0,0.43053,0.00017,28.67745]
[1777083952071,30.95,77568.64,0.0,0.4302,0.00017,28.67251]
[1777083957107,30.95,77574.51,0.0,0.43122,0.00017,28.68762]
[1777083962142,30.95,77579.42,0.0,0.43207,0.00017,28.70018]
[1777083967176,30.95,77580.62,0.0,0.43228,0.00017,28.70323]
[1777083972211,30.95,77580.58,0.0,0.43227,0.00017,28.70315]
[1777083980267,30.95,77581.2,0.0,0.43238,0.00017,28.70475]
[1777083985307,30.95,77580.97,0.0,0.43235,0.00017,28.70419]
[1777083991348,30.95,77580.58,0.0,0.43227,0.00017,28.70003]
[1777083996380,30.95,77580.9,0.0,0.43233,0.00017,28.70086]
[1777084004436,30.95,77580.47,0.0,0.43226,0.00017,28.6998]
[1777084010271,30.95,77580.34,0.0,0.43224,0.00017,28.69949]
[1777084015514,30.95,77580.39,0.0,0.43225,0.00017,28.69965]
[1777084020548,30.95,77580.63,0.0,0.43229,0.00017,28.70028]
[1777084026191,30.95,77583.08,0.0,0.43272,0.00017,28.7065]
[1777084031627,30.96,77589.13,0.0,0.43377,0.00017,28.7217]
[1777084033766,30.96,77591.33,0.0,0.43416,0.00017,28.72717]
[1777084033807,30.96,77591.33,0.0,0.43416,0.00017,28.72717]
[1777084033839,30.96,77591.33,0.0,0.43416,0.00017,28.72717]
[1777084034120,30.96,77594.97,0.0,0.43479,0.00017,28.73616]
[1777084035220,30.96,77594.97,0.0,0.43479,0.00017,28.73616]
[1777084035230,30.96,77594.97,0.0,0.43479,0.00017,28.73616]
[1777084035332,30.96,77596.3,0.0,0.43502,0.00017,28.73943]
[1777084041239,30.96,77597.63,0.0,0.43526,0.00017,28.74273]
[1777084046730,30.96,77602.3,0.0,0.43608,0.00017,28.75418]
[1777084051768,30.96,77603.71,0.0,0.43633,0.00017,28.75448]
[1777084056800,30.97,77603.97,0.0,0.43638,0.00017,28.75517]
[1777084061835,30.97,77603.32,0.0,0.43627,0.00017,28.75368]
[1777084066871,30.97,77602.97,0.0,0.43621,0.00017,28.7529]
[1777084072413,30.97,77602.57,0.0,0.43615,0.00017,28.75198]
[1777084072488,30.97,77602.57,0.0,0.43615,0.00017,28.75199]
[1777084072514,30.97,77602.57,0.0,0.43615,0.00017,28.75199]
[1777084072920,30.97,77603.14,0.0,0.43624,0.00017,28.75332]
[1777084074427,30.97,77603.14,0.0,0.43624,0.00017,28.75332]
[1777084074934,30.97,77604.61,0.0,0.4365,0.00017,28.75683]
[1777084080767,30.98,77604.44,0.0,0.43648,0.00017,28.75658]
[1777084086629,30.98,77606.24,0.0,0.4368,0.00017,28.76091]
[1777084087639,30.98,77605.69,0.0,0.4367,0.00017,28.75959]
[1777084087698,30.98,77605.69,0.0,0.4367,0.00017,28.75959]
[1777084087724,30.98,77605.69,0.0,0.4367,0.00017,28.75959]
[1777084088718,30.97,77610.8,0.0,0.43759,0.00017,28.77172]
[1777084091649,30.97,77616.44,0.0,0.43856,0.00017,28.7849]
[1777084099104,30.93,77612.93,0.0,0.43786,0.00017,28.77559]
[1777084104139,30.92,77613.88,0.0,0.438,0.00017,28.77762]
[1777084110180,30.91,77614.92,0.0,0.43816,0.00017,28.77981]
[1777084115219,30.91,77616.23,0.0,0.43836,0.00017,28.7795]
[1777084121258,30.9,77613.24,0.0,0.43782,0.00017,28.7722]
[1777084127300,30.89,77613.78,0.0,0.43789,0.00017,28.77324]
[1777084132335,30.89,77609.91,0.0,0.43722,0.00017,28.76407]
[1777084137369,30.89,77607.81,0.0,0.43685,0.00017,28.75907]
[1777084142485,30.89,77605.43,0.0,0.43644,0.00017,28.75335]
[1777084149454,30.89,77603.95,0.0,0.43618,0.00017,28.74978]
[1777084161329,30.89,77600.76,0.0,0.43562,0.00017,28.74201]
[1777084166574,30.89,77600.51,0.0,0.43558,0.00017,28.74138]
[1777084171644,30.89,77599.98,0.0,0.43547,0.00017,28.73688]
[1777084177651,30.88,77602.08,0.0,0.43582,0.00017,28.74175]
[1777084183694,30.87,77604.89,0.0,0.43629,0.00017,28.74832]
[1777084189529,30.86,77607.99,0.0,0.43681,0.00017,28.75556]
[1777084194774,30.86,77609.12,0.0,0.43699,0.00017,28.75808]
[1777084199808,30.85,77611.28,0.0,0.43736,0.00017,28.76305]
[1777084206859,30.84,77612.7,0.0,0.43758,0.00018,28.76617]
[1777084211897,30.83,77615.22,0.0,0.43801,0.00018,28.77196]
[1777084217935,30.82,77615.14,0.0,0.43797,0.00018,28.77155]
[1777084222970,30.82,77615.66,0.0,0.43805,0.00018,28.7726]
[1777084229014,30.81,77616.42,0.0,0.43816,0.00018,28.77418]
[1777084234048,30.8,77616.36,0.0,0.43813,0.00018,28.77068]
[1777084239082,30.8,77616.86,0.0,0.4382,0.00018,28.77169]
[1777084244119,30.79,77616.77,0.0,0.43817,0.00018,28.7713]
[1777084249152,30.78,77616.67,0.0,0.43814,0.00018,28.77089]
[1777084254189,30.78,77615.52,0.0,0.43792,0.00018,28.76804]
[1777084260231,30.78,77610.47,0.0,0.43704,0.00018,28.756]
[1777084265265,30.78,77607.95,0.0,0.4366,0.00018,28.74993]
[1777084272975,30.78,77604.18,0.0,0.43594,0.00018,28.74083]
[1777084274772,30.78,77603.8,0.0,0.43587,0.00018,28.73992]
[1777084274798,30.78,77603.8,0.0,0.43587,0.00018,28.73992]
[1777084275337,30.78,77602.68,0.0,0.43568,0.00018,28.7372]
[1777084275838,30.78,77602.68,0.0,0.43568,0.00018,28.7372]
[1777084281621,30.78,77598.4,0.0,0.43493,0.00018,28.72671]
[1777084287421,30.78,77596.39,0.0,0.43458,0.00018,28.72177]
[1777084293462,30.78,77595.32,0.0,0.43438,0.00018,28.71596]
[1777084298043,30.78,77595.57,0.0,0.43443,0.00018,28.71659]
[1777084298497,30.78,77596.28,0.0,0.43456,0.00018,28.71836]
[1777084304287,30.78,77595.59,0.0,0.43444,0.00018,28.71669]
[1777084309443,30.78,77597.2,0.0,0.43471,0.00018,28.72058]
[1777084309544,30.78,77597.37,0.0,0.43474,0.00018,28.72094]
[1777084309837,30.78,77597.37,0.0,0.43474,0.00018,28.72094]
[1777084309938,30.78,77597.37,0.0,0.43474,0.00018,28.72094]
[1777084309969,30.78,77597.37,0.0,0.43474,0.00018,28.72094]
[1777084310582,30.78,77597.37,0.0,0.43473,0.00018,28.7209]
[1777084312595,30.78,77607.09,0.0,0.43643,0.00018,28.7446]
[1777084317636,30.77,77610.9,0.0,0.43708,0.00018,28.75356]
[1777084322668,30.76,77614.31,0.0,0.43766,0.00018,28.76153]
[1777084327705,30.76,77617.45,0.0,0.4382,0.00018,28.76881]
[1777084332737,30.75,77621.27,0.0,0.43886,0.00018,28.77763]
[1777084338121,30.74,77623.14,0.0,0.43917,0.00018,28.78187]
[1777084343816,30.74,77629.1,0.0,0.4402,0.00018,28.79549]
[1777084349187,30.73,77628.93,0.0,0.44017,0.00018,28.79506]
[1777084354365,30.73,77629.75,0.0,0.4403,0.00018,28.7937]
[1777084355116,30.73,77633.68,0.0,0.44099,0.00018,28.80269]
[1777084355176,30.73,77634.54,0.0,0.44114,0.00018,28.80463]
[1777084360725,30.73,77634.82,0.0,0.44118,0.00018,28.80517]
[1777084365969,30.72,77634.09,0.0,0.44104,0.00018,28.80343]
[1777084371644,30.72,77633.54,0.0,0.44094,0.00018,28.80211]
[1777084377016,30.72,77628.18,0.0,0.43999,0.00018,28.78974]
[1777084382820,30.71,77628.84,0.0,0.4401,0.00018,28.79116]
[1777084389989,30.71,77629.45,0.0,0.4402,0.00018,28.79248]
[1777084393413,30.71,77629.74,0.0,0.44024,0.00018,28.79309]
[1777084393440,30.71,77629.74,0.0,0.44024,0.00018,28.79309]
[1777084393448,30.71,77629.74,0.0,0.44024,0.00018,28.79309]
[1777084393499,30.71,77629.74,0.0,0.44024,0.00018,28.79309]
[1777084393528,30.71,77629.74,0.0,0.44024,0.00018,28.79309]
[1777084393630,30.71,77629.61,0.0,0.44022,0.00018,28.79277]
[1777084393791,30.71,77629.61,0.0,0.44022,0.00018,28.79277]
[1777084394165,30.71,77629.61,0.0,0.44022,0.00018,28.79276]
[1777084399199,30.7,77630.01,0.0,0.44028,0.00018,28.7936]
[1777084404240,30.7,77632.22,0.0,0.44066,0.00018,28.79859]
[1777084409270,30.7,77635.93,0.0,0.44131,0.00018,28.80695]
[1777084414305,30.69,77636.01,0.0,0.44131,0.00018,28.80385]
[1777084419340,30.69,77634.39,0.0,0.44101,0.00018,28.80008]
[1777084425382,30.69,77634.23,0.0,0.44098,0.00018,28.79962]
[1777084430418,30.68,77633.65,0.0,0.44087,0.00018,28.79823]
[1777084436459,30.68,77632.79,0.0,0.44071,0.00018,28.7962]
[1777084441493,30.68,77629.4,0.0,0.4401,0.00018,28.78833]
[1777084446596,30.67,77628.92,0.0,0.44001,0.00018,28.78712]
[1777084452688,30.66,77625.84,0.0,0.43945,0.00018,28.77973]
[1777084460626,30.65,77621.85,0.0,0.43872,0.00018,28.77008]
[1777084462107,30.65,77621.43,0.0,0.43864,0.00018,28.76906]
[1777084462112,30.65,77621.43,0.0,0.43864,0.00018,28.76906]
[1777084462175,30.65,77621.43,0.0,0.43864,0.00018,28.76903]
[1777084469269,30.65,77621.43,0.0,0.43864,0.00018,28.76903]
[1777084474612,30.64,77620.46,0.0,0.43843,0.00018,28.76325]
[1777084474989,30.64,77619.06,0.0,0.43818,0.00018,28.7599]
[1777084475044,30.64,77619.06,0.0,0.43818,0.00018,28.7599]
[1777084475078,30.64,77619.06,0.0,0.43818,0.00018,28.7599]
[1777084475809,30.64,77616.48,0.0,0.43773,0.00018,28.75376]
[1777084477030,30.64,77616.48,0.0,0.43773,0.00018,28.75376]
[1777084477745,30.64,77614.49,0.0,0.43738,0.00018,28.74902]
[1777084482781,30.64,77613.62,0.0,0.43723,0.00018,28.747]
[1777084487822,30.64,77608.96,0.0,0.43641,0.00018,28.73582]
[1777084497889,30.65,77607.52,0.0,0.43617,0.00018,28.73244]
[1777084509974,30.65,77603.02,0.0,0.43539,0.00018,28.72156]
[1777084513847,30.65,77593.55,0.0,0.43373,0.00018,28.69806]
[1777084519099,30.65,77589.5,0.0,0.43301,0.00018,28.68784]
[1777084525079,30.66,77590.89,0.0,0.43327,0.00018,28.69153]
[1777084531628,30.66,77595.66,0.0,0.43412,0.00018,28.70366]
[1777084538170,30.67,77599.12,0.0,0.43475,0.00018,28.70941]
[1777084543205,30.68,77601.15,0.0,0.43512,0.00018,28.71461]
[1777084545218,30.68,77609.46,0.0,0.43658,0.00018,28.73487]
[1777084552267,30.67,77610.29,0.0,0.43672,0.00018,28.73673]
[1777084557303,30.67,77610.53,0.0,0.43675,0.00018,28.73719]
[1777084562441,30.67,77611.76,0.0,0.43695,0.00018,28.74004]
[1777084568543,30.66,77611.26,0.0,0.43685,0.00018,28.73868]
[1777084574424,30.66,77607.24,0.0,0.43614,0.00018,28.72892]
[1777084580464,30.66,77606.29,0.0,0.43598,0.00018,28.72665]
[1777084585500,30.66,77602.63,0.0,0.43534,0.00018,28.71772]
[1777084591498,30.66,77602.63,0.0,0.43534,0.00018,28.71772]
[1777084598590,30.67,77599.59,0.0,0.4348,0.00018,28.7071]
[1777084600259,30.67,77599.59,0.0,0.4348,0.00018,28.7071]
[1777084600270,30.67,77599.59,0.0,0.4348,0.00018,28.7071]
[1777084600311,30.67,77599.59,0.0,0.4348,0.00018,28.7071]
[1777084600340,30.67,77599.59,0.0,0.4348,0.00018,28.7071]
[1777084600928,30.67,77599.59,0.0,0.4348,0.00018,28.7071]
[1777084600605,30.66,77599.1,0.0,0.43471,0.00018,28.70586]
[1777084601027,30.66,77599.59,0.0,0.4348,0.00018,28.70705]
[1777084609667,30.66,77599.28,0.0,0.43475,0.00018,28.70633]
[1777084614703,30.67,77597.85,0.0,0.4345,0.00018,28.70281]
[1777084619739,30.67,77597.01,0.0,0.43435,0.00018,28.70074]
[1777084625779,30.67,77596.09,0.0,0.43419,0.00018,28.69848]
[1777084630821,30.67,77597.32,0.0,0.43441,0.00018,28.7015]
[1777084635856,30.66,77597.73,0.0,0.43447,0.00018,28.70241]
[1777084640890,30.66,77598.31,0.0,0.43457,0.00018,28.70388]
[1777084651586,30.66,77599.81,0.0,0.43484,0.00018,28.70758]
[1777084658011,30.65,77605.74,0.0,0.43583,0.00018,28.71852]
[1777084663046,30.64,77606.75,0.0,0.436,0.00018,28.72081]
[1777084668080,30.64,77604.26,0.0,0.43556,0.00018,28.71475]
[1777084674121,30.64,77602.26,0.0,0.43521,0.00018,28.70987]
[1777084679156,30.64,77600.29,0.0,0.43487,0.00018,28.70504]
[1777084685198,30.65,77599.58,0.0,0.43475,0.00018,28.70333]
[1777084691241,30.64,77603.1,0.0,0.43535,0.00018,28.71188]
[1777084696275,30.64,77605.21,0.0,0.43571,0.00018,28.71693]
[1777084703131,30.63,77606.43,0.0,0.43591,0.00018,28.71972]
[1777084710373,30.62,77607.26,0.0,0.43604,0.00018,28.72156]
[1777084717422,30.62,77609.06,0.0,0.43634,0.00018,28.72257]
[1777084722458,30.61,77610.35,0.0,0.43655,0.00018,28.72558]
[1777084730516,30.61,77610.81,0.0,0.43662,0.00018,28.72649]
[1777084736292,30.6,77611.85,0.0,0.43679,0.00018,28.72891]
[1777084742277,30.6,77612.17,0.0,0.43684,0.00018,28.72956]
[1777084749647,30.6,77611.0,0.0,0.43664,0.00018,28.72683]
[1777084755642,30.6,77606.52,0.0,0.43585,0.00018,28.71597]
[1777084761737,30.61,77602.64,0.0,0.43518,0.00018,28.70654]
[1777084766773,30.61,77601.36,0.0,0.43496,0.00018,28.70344]
[1777084771807,30.61,77599.56,0.0,0.43464,0.00018,28.69584]
[1777084776844,30.61,77599.29,0.0,0.4346,0.00018,28.69523]
[1777084781880,30.61,77597.75,0.0,0.43433,0.00018,28.69145]
[1777084786913,30.62,77597.67,0.0,0.43432,0.00018,28.69131]
[1777084793963,30.62,77595.85,0.0,0.434,0.00018,28.68683]
[1777084796322,30.62,77595.78,0.0,0.43399,0.00018,28.68669]
[1777084798997,30.62,77595.78,0.0,0.434,0.00018,28.68671]
[1777084804032,30.62,77595.02,0.0,0.43387,0.00018,28.68485]
[1777084813908,30.63,77594.86,0.0,0.43385,0.00018,28.68455]
[1777084821152,30.63,77594.24,0.0,0.43374,0.00018,28.68306]
[1777084826190,30.63,77593.08,0.0,0.43354,0.00018,28.68019]
[1777084831222,30.63,77593.69,0.0,0.43365,0.00018,28.67859]
[1777084838272,30.63,77593.63,0.0,0.43364,0.00018,28.6785]
[1777084844118,30.63,77593.55,0.0,0.43363,0.00018,28.67835]
[1777084850356,30.64,77591.46,0.0,0.43327,0.00018,28.67313]
[1777084858413,30.64,77590.29,0.0,0.43306,0.00018,28.67021]
[1777084864259,30.64,77591.65,0.0,0.4333,0.00018,28.67365]
[1777084869514,30.64,77592.38,0.0,0.43343,0.00018,28.67553]
[1777084881753,30.64,77593.75,0.0,0.43368,0.00018,28.67902]
[1777084890661,30.64,77593.28,0.0,0.4336,0.00018,28.67792]
[1777084895697,30.64,77592.06,0.0,0.43338,0.00018,28.67169]
[1777084900734,30.65,77592.75,0.0,0.43351,0.00018,28.67346]
[1777084905767,30.65,77592.64,0.0,0.43349,0.00018,28.67321]
[1777084910801,30.65,77592.76,0.0,0.43351,0.00018,28.67355]
[1777084920872,30.65,77592.61,0.0,0.43349,0.00018,28.67323]
[1777084925912,30.65,77591.18,0.0,0.43324,0.00018,28.66965]
[1777084931587,30.65,77591.05,0.0,0.43322,0.00018,28.66934]
[1777084937996,30.65,77591.18,0.0,0.43325,0.00018,28.6697]
[1777084943030,30.65,77591.28,0.0,0.43327,0.00018,28.66997]
[1777084948066,30.65,77591.59,0.0,0.43332,0.00018,28.67077]
[1777084953101,30.65,77591.66,0.0,0.43333,0.00018,28.66778]
[1777084960323,30.65,77591.93,0.0,0.43338,0.00018,28.66847]
[1777084966193,30.66,77591.93,0.0,0.43338,0.00018,28.66851]
[1777084974247,30.66,77592.18,0.0,0.43343,0.00018,28.66918]
[1777084980291,30.66,77593.56,0.0,0.43367,0.00018,28.67269]
[1777084985327,30.66,77593.06,0.0,0.43359,0.00018,28.67147]
[1777084990361,30.66,77592.97,0.0,0.43357,0.00018,28.67127]
[1777084997410,30.66,77592.83,0.0,0.43355,0.00018,28.67095]
[1777085003453,30.66,77592.83,0.0,0.43356,0.00018,28.67099]
[1777085009536,30.66,77592.84,0.0,0.43356,0.00018,28.67102]
[1777085015328,30.66,77592.76,0.0,0.43354,0.00018,28.66768]
[1777085020571,30.67,77592.87,0.0,0.43356,0.00018,28.66799]
[1777085025607,30.67,77592.57,0.0,0.43351,0.00018,28.66726]
[1777085030641,30.67,77592.73,0.0,0.43354,0.00018,28.66768]
[1777085038697,30.67,77592.86,0.0,0.43357,0.00018,28.66804]
[1777085043738,30.67,77593.33,0.0,0.43365,0.00018,28.66924]
[1777085048777,30.67,77593.4,0.0,0.43366,0.00018,28.66943]
[1777085056290,30.67,77594.23,0.0,0.43381,0.00018,28.67153]
[1777085061697,30.67,77596.08,0.0,0.43414,0.00018,28.67618]
[1777085066890,30.67,77595.36,0.0,0.43401,0.00018,28.67439]
[1777085071929,30.67,77595.92,0.0,0.4341,0.00018,28.67261]
[1777085076963,30.67,77596.33,0.0,0.43418,0.00018,28.67365]
[1777085081999,30.67,77596.23,0.0,0.43416,0.00018,28.67337]
[1777085087175,30.67,77596.56,0.0,0.43422,0.00018,28.67421]
[1777085095893,30.67,77596.44,0.0,0.4342,0.00018,28.67394]
[1777085105184,30.67,77596.69,0.0,0.43424,0.00018,28.67457]
[1777085116033,30.67,77596.98,0.0,0.43429,0.00018,28.6753]
[1777085126104,30.67,77596.3,0.0,0.43418,0.00018,28.67363]
[1777085132356,30.67,77593.66,0.0,0.4337,0.00018,28.66383]
[1777085138398,30.67,77593.37,0.0,0.43365,0.00018,28.66311]
[1777085146454,30.67,77593.0,0.0,0.43359,0.00018,28.66219]
[1777085155522,30.67,77589.69,0.0,0.433,0.00018,28.6538]
[1777085163575,30.67,77590.55,0.0,0.43315,0.00018,28.65596]
[1777085169615,30.67,77590.88,0.0,0.43321,0.00018,28.65679]
[1777085176457,30.67,77590.84,0.0,0.4332,0.00018,28.65668]
[1777085186527,30.67,77591.36,0.0,0.43329,0.00018,28.65798]
[1777085191769,30.67,77591.59,0.0,0.43333,0.00018,28.65536]
[1777085201837,30.67,77591.59,0.0,0.43333,0.00018,28.65536]
[1777085208891,30.67,77591.9,0.0,0.43338,0.00018,28.65614]
[1777085215937,30.67,77591.06,0.0,0.43323,0.00018,28.65403]
[1777085221576,30.67,77590.89,0.0,0.43321,0.00018,28.65365]
[1777085235070,30.68,77590.89,0.0,0.43323,0.00018,28.65389]
[1777085240106,30.68,77589.19,0.0,0.43293,0.00018,28.64967]
[1777085245144,30.69,77588.57,0.0,0.43283,0.00018,28.64817]
[1777085250176,30.69,77588.34,0.0,0.4328,0.00018,28.64766]
[1777085256218,30.69,77587.92,0.0,0.43272,0.00018,28.64349]
[1777085261253,30.69,77587.1,0.0,0.43258,0.00018,28.64147]
[1777085267090,30.69,77587.01,0.0,0.43257,0.00018,28.64129]
[1777085272330,30.7,77587.4,0.0,0.43265,0.00018,28.64235]
[1777085277366,30.7,77587.02,0.0,0.43258,0.00018,28.64145]
[1777085282403,30.7,77586.83,0.0,0.43256,0.00018,28.64103]
[1777085287435,30.7,77586.32,0.0,0.43247,0.00018,28.63979]
[1777085292470,30.7,77586.25,0.0,0.43246,0.00018,28.63968]
[1777085299519,30.71,77586.17,0.0,0.43246,0.00018,28.63956]
[1777085304553,30.71,77586.3,0.0,0.43248,0.00018,28.63996]
[1777085309589,30.71,77586.4,0.0,0.43251,0.00018,28.64027]
[1777085315066,30.71,77585.85,0.0,0.43241,0.00018,28.63573]
[1777085321676,30.72,77585.92,0.0,0.43243,0.00018,28.63601]
[1777085327513,30.72,77585.96,0.0,0.43244,0.00018,28.63618]
[1777085333451,30.72,77585.77,0.0,0.43241,0.00018,28.63575]
[1777085339806,30.72,77586.43,0.0,0.43254,0.00018,28.63754]
[1777085345844,30.73,77586.65,0.0,0.43258,0.00018,28.63817]
[1777085350880,30.73,77586.85,0.0,0.43262,0.00018,28.63871]
[1777085356721,30.73,77586.03,0.0,0.43248,0.00018,28.63667]
[1777085364979,30.73,77586.05,0.0,0.43249,0.00018,28.63683]
[1777085372027,30.73,77586.11,0.0,0.4325,0.00018,28.63387]
[1777085377864,30.74,77586.07,0.0,0.4325,0.00018,28.63384]
[1777085383105,30.74,77586.75,0.0,0.43262,0.00018,28.63563]
[1777085388139,30.74,77590.67,0.0,0.43332,0.00018,28.64563]
[1777085393175,30.74,77589.14,0.0,0.43306,0.00018,28.64185]
[1777085398210,30.75,77589.04,0.0,0.43304,0.00018,28.64168]
[1777085403245,30.75,77588.39,0.0,0.43294,0.00018,28.64011]
[1777085409288,30.75,77588.05,0.0,0.43288,0.00018,28.63933]
[1777085415331,30.75,77587.77,0.0,0.43284,0.00018,28.63871]
[1777085425939,30.76,77587.47,0.0,0.43279,0.00018,28.63799]
[1777085436475,30.76,77588.07,0.0,0.4329,0.00018,28.63652]
[1777085442520,30.77,77587.31,0.0,0.43278,0.00018,28.63468]
[1777085448358,30.77,77587.15,0.0,0.43276,0.00018,28.63436]
[1777085453599,30.77,77586.88,0.0,0.43272,0.00018,28.63374]
[1777085458633,30.77,77586.84,0.0,0.43271,0.00018,28.63371]
[1777085463669,30.77,77586.78,0.0,0.43271,0.00018,28.63362]
[1777085468705,30.78,77586.56,0.0,0.43268,0.00018,28.63313]
[1777085476664,30.78,77586.56,0.0,0.43268,0.00018,28.63313]
[1777085482802,30.78,77587.33,0.0,0.43282,0.00018,28.63523]
[1777085488642,30.78,77587.13,0.0,0.43278,0.00018,28.63461]
[1777085493879,30.78,77587.13,0.0,0.43278,0.00018,28.63148]
[1777085498914,30.78,77588.9,0.0,0.43309,0.00018,28.63603]
[1777085504957,30.78,77587.79,0.0,0.4329,0.00018,28.6333]
[1777085509992,30.79,77588.35,0.0,0.43301,0.00018,28.63477]
[1777085515286,30.79,77588.25,0.0,0.43299,0.00018,28.63456]
[1777085516025,30.79,77588.57,0.0,0.43305,0.00018,28.63538]
[1777085516125,30.79,77588.29,0.0,0.433,0.00018,28.63469]
[1777085522075,30.79,77587.99,0.0,0.43295,0.00018,28.634]
[1777085528922,30.79,77587.5,0.0,0.43287,0.00018,28.63283]
[1777085535515,30.8,77587.4,0.0,0.43286,0.00018,28.63264]
[1777085541213,30.8,77587.17,0.0,0.43283,0.00018,28.63216]
[1777085546247,30.8,77590.3,0.0,0.43338,0.00018,28.64011]
[1777085551281,30.8,77592.54,0.0,0.43377,0.00018,28.64259]
[1777085559337,30.79,77594.37,0.0,0.43407,0.00018,28.64688]
[1777085564373,30.79,77597.84,0.0,0.43467,0.00018,28.65533]
[1777085569408,30.78,77598.52,0.0,0.43477,0.00018,28.65685]
[1777085577464,30.77,77598.56,0.0,0.43476,0.00018,28.65669]
[1777085582500,30.77,77599.41,0.0,0.43491,0.00018,28.65879]
[1777085587535,30.77,77599.93,0.0,0.435,0.00018,28.66007]
[1777085592570,30.77,77600.3,0.0,0.43506,0.00018,28.66097]
[1777085599412,30.77,77600.6,0.0,0.43512,0.00018,28.66171]
[1777085604649,30.77,77600.6,0.0,0.43512,0.00018,28.6617]
[1777085612711,30.77,77601.45,0.0,0.43526,0.00018,28.66059]
[1777085617746,30.77,77602.95,0.0,0.43552,0.00018,28.66426]
[1777085629831,30.77,77603.5,0.0,0.43562,0.00018,28.66561]
[1777085634864,30.77,77602.99,0.0,0.43553,0.00018,28.66437]
[1777085639900,30.77,77603.54,0.0,0.43562,0.00018,28.66571]
[1777085644939,30.77,77605.43,0.0,0.43596,0.00018,28.67032]
[1777085650978,30.77,77604.61,0.0,0.43581,0.00018,28.66834]
[1777085657020,30.77,77604.51,0.0,0.4358,0.00018,28.66811]
[1777085662055,30.77,77604.65,0.0,0.43582,0.00018,28.66842]
[1777085667091,30.77,77609.69,0.0,0.43669,0.00018,28.68048]
[1777085675147,30.76,77611.39,0.0,0.43696,0.00018,28.68112]
[1777085680184,30.76,77609.24,0.0,0.43657,0.00018,28.67586]
[1777085686225,30.76,77606.16,0.0,0.43603,0.00018,28.66841]
[1777085693269,30.76,77604.09,0.0,0.43567,0.00018,28.66337]
[1777085699930,30.76,77604.09,0.0,0.43568,0.00018,28.66342]
[1777085705358,30.76,77598.64,0.0,0.43473,0.00018,28.65014]
[1777085711402,30.76,77600.05,0.0,0.43498,0.00018,28.6537]
[1777085716435,30.77,77598.41,0.0,0.4347,0.00018,28.64972]
[1777085723484,30.77,77598.41,0.0,0.4347,0.00018,28.64979]
[1777085728518,30.77,77594.14,0.0,0.43396,0.00018,28.63923]
[1777085733553,30.77,77592.18,0.0,0.43361,0.00018,28.63117]
[1777085740602,30.77,77591.6,0.0,0.43351,0.00018,28.62976]
[1777085747652,30.77,77590.69,0.0,0.43335,0.00018,28.62751]
[1777085755319,30.77,77585.14,0.0,0.43238,0.00018,28.61347]
[1777085760544,30.77,77585.88,0.0,0.43251,0.00018,28.61535]
[1777085765612,30.77,77585.67,0.0,0.43247,0.00018,28.61482]
[1777085770813,30.77,77588.09,0.0,0.4329,0.00018,28.62094]
[1777085775853,30.77,77587.58,0.0,0.43281,0.00018,28.61966]
[1777085780889,30.77,77587.52,0.0,0.4328,0.00018,28.61952]
[1777085787377,30.77,77589.64,0.0,0.43317,0.00018,28.62488]
[1777085793906,30.77,77595.29,0.0,0.43415,0.00018,28.63578]
[1777085799001,30.77,77596.83,0.0,0.43441,0.00018,28.63954]
[1777085807155,30.76,77601.78,0.0,0.43527,0.00018,28.65158]
[1777085815127,30.76,77603.88,0.0,0.43562,0.00018,28.65646]
[1777085820162,30.75,77605.73,0.0,0.43593,0.00018,28.66087]
[1777085825198,30.75,77605.86,0.0,0.43595,0.00018,28.66105]
[1777085831034,30.74,77607.18,0.0,0.43617,0.00018,28.66416]
[1777085836274,30.74,77607.42,0.0,0.4362,0.00018,28.66461]
[1777085849364,30.73,77608.51,0.0,0.43637,0.00018,28.66698]
[1777085854400,30.73,77609.57,0.0,0.43654,0.00018,28.66625]
[1777085861244,30.72,77610.53,0.0,0.43669,0.00018,28.66842]
[1777085866483,30.72,77610.54,0.0,0.43669,0.00018,28.66835]
[1777085874539,30.71,77610.79,0.0,0.43672,0.00018,28.66879]
[1777085881588,30.71,77610.93,0.0,0.43673,0.00018,28.66899]
[1777085886624,30.7,77611.66,0.0,0.43685,0.00018,28.67065]
[1777085893679,30.7,77611.99,0.0,0.4369,0.00018,28.6713]
[1777085898711,30.7,77606.54,0.0,0.43594,0.00018,28.65814]
[1777085904750,30.7,77603.91,0.0,0.43548,0.00018,28.6518]
[1777085910150,30.7,77599.68,0.0,0.43474,0.00018,28.64144]
[1777085915475,30.71,77597.81,0.0,0.43441,0.00018,28.63365]
[1777085921668,30.71,77595.3,0.0,0.43398,0.00018,28.62755]
[1777085926907,30.71,77592.4,0.0,0.43348,0.00018,28.62036]
[1777085931942,30.72,77591.26,0.0,0.43328,0.00018,28.61756]
[1777085938108,30.72,77586.23,0.0,0.4324,0.00018,28.60487]
[1777085938122,30.72,77586.23,0.0,0.4324,0.00018,28.60487]
[1777085938208,30.72,77588.31,0.0,0.43277,0.00018,28.61017]
[1777085943239,30.72,77582.78,0.0,0.4318,0.00018,28.59615]
[1777085945215,30.72,77582.78,0.0,0.43181,0.00018,28.59618]
[1777085947082,30.72,77577.7,0.0,0.43092,0.00018,28.58312]
[1777085947096,30.72,77577.7,0.0,0.43092,0.00018,28.58312]
[1777085947183,30.72,77577.63,0.0,0.4309,0.00018,28.58295]
[1777085953089,30.73,77576.2,0.0,0.43066,0.00018,28.57936]
[1777085959130,30.73,77576.18,0.0,0.43067,0.00018,28.57943]
[1777085965175,30.73,77575.41,0.0,0.43054,0.00018,28.57752]
[1777085970207,30.74,77576.37,0.0,0.43072,0.00018,28.5801]
[1777085975242,30.74,77576.13,0.0,0.43067,0.00018,28.57634]
[1777085980278,30.74,77575.44,0.0,0.43055,0.00018,28.5746]
[1777085985313,30.74,77575.86,0.0,0.43063,0.00018,28.57575]
[1777085990348,30.74,77575.13,0.0,0.43051,0.00018,28.57391]
[1777085991540,30.74,77575.24,0.0,0.43053,0.00018,28.5742]
[1777085991621,30.74,77575.24,0.0,0.43053,0.00018,28.5742]
[1777085991670,30.74,77575.24,0.0,0.43053,0.00018,28.5742]
[1777085991949,30.74,77575.24,0.0,0.43053,0.00018,28.5742]
[1777085992368,30.75,77579.83,0.0,0.43134,0.00018,28.58613]
[1777085994029,30.75,77581.3,0.0,0.4316,0.00018,28.58991]
[1777085994041,30.75,77581.3,0.0,0.4316,0.00018,28.58991]
[1777085994379,30.75,77581.67,0.0,0.43166,0.00018,28.5909]
[1777085999414,30.75,77584.85,0.0,0.43223,0.00018,28.59914]
[1777086000755,30.75,77584.85,0.0,0.43223,0.00018,28.59914]
[1777086000840,30.75,77584.85,0.0,0.43223,0.00018,28.59914]
[1777086001057,30.75,77584.76,0.0,0.43222,0.00018,28.59893]
[1777086002699,30.75,77593.85,0.0,0.43382,0.00018,28.62192]
[1777086008476,30.76,77595.39,0.0,0.4341,0.00018,28.62591]
[1777086011357,30.76,77588.42,0.0,0.43288,0.00018,28.60846]
[1777086016533,30.76,77586.83,0.0,0.43261,0.00018,28.60455]
[1777086022375,30.76,77588.35,0.0,0.43288,0.00018,28.60849]
[1777086028617,30.77,77590.0,0.0,0.43318,0.00018,28.61274]
[1777086033652,30.77,77591.05,0.0,0.43336,0.00018,28.61222]
[1777086037048,30.77,77591.35,0.0,0.43341,0.00018,28.61299]
[1777086037059,30.77,77591.35,0.0,0.43341,0.00018,28.61299]
[1777086037110,30.77,77591.35,0.0,0.43341,0.00018,28.61299]
[1777086037140,30.77,77591.35,0.0,0.43341,0.00018,28.61299]
[1777086037271,30.77,77586.78,0.0,0.43261,0.00018,28.60148]
[1777086042516,30.77,77581.84,0.0,0.43175,0.00018,28.58901]
[1777086047751,30.78,77580.1,0.0,0.43146,0.00018,28.58466]
[1777086052787,30.78,77578.02,0.0,0.4311,0.00018,28.57941]
[1777086057822,30.78,77579.48,0.0,0.43137,0.00018,28.58328]
[1777086061372,30.79,77580.31,0.0,0.43152,0.00018,28.58546]
[1777086061383,30.79,77581.08,0.0,0.43165,0.00018,28.58746]
[1777086071541,30.79,77586.39,0.0,0.43259,0.00018,28.60109]
[1777086076956,30.79,77588.08,0.0,0.4329,0.00018,28.60553]
[1777086081993,30.8,77588.95,0.0,0.43306,0.00018,28.60781]
[1777086087025,30.8,77589.27,0.0,0.43312,0.00018,28.60871]
[1777086092060,30.8,77587.58,0.0,0.43283,0.00018,28.60132]
[1777086097095,30.8,77588.49,0.0,0.43299,0.00018,28.6037]
[1777086102131,30.81,77588.36,0.0,0.43298,0.00018,28.60349]
[1777086110992,30.82,77588.95,0.0,0.4331,0.00018,28.6052]
[1777086116228,30.82,77589.92,0.0,0.43328,0.00018,28.60776]
[1777086121516,30.82,77590.3,0.0,0.43335,0.00018,28.60874]
[1777086131135,30.83,77590.59,0.0,0.43343,0.00018,28.60977]
[1777086136370,30.83,77593.12,0.0,0.43388,0.00018,28.61621]
[1777086142411,30.84,77592.42,0.0,0.43376,0.00018,28.61458]
[1777086148453,30.84,77592.24,0.0,0.43374,0.00018,28.61424]
[1777086154495,30.84,77592.51,0.0,0.43379,0.00018,28.61182]
[1777086159529,30.85,77592.43,0.0,0.43378,0.00018,28.61171]
[1777086167130,30.85,77592.69,0.0,0.43383,0.00018,28.61239]
[1777086167181,30.85,77592.69,0.0,0.43383,0.00018,28.61239]
[1777086167207,30.85,77592.69,0.0,0.43383,0.00018,28.61239]
[1777086167249,30.85,77592.69,0.0,0.43384,0.00018,28.6125]
[1777086172621,30.86,77592.65,0.0,0.43384,0.00018,28.61251]
[1777086177656,30.86,77592.91,0.0,0.43389,0.00018,28.61322]
[1777086182692,30.86,77592.55,0.0,0.43384,0.00018,28.61243]
[1777086184705,30.86,77600.66,0.0,0.43526,0.00018,28.6325]
[1777086189741,30.87,77600.46,0.0,0.43524,0.00018,28.63209]
[1777086195750,30.87,77600.63,0.0,0.43527,0.00018,28.63257]
[1777086201156,30.87,77599.68,0.0,0.43511,0.00018,28.63034]
[1777086206295,30.87,77598.3,0.0,0.43488,0.00018,28.627]
[1777086212452,30.88,77599.04,0.0,0.43501,0.00018,28.62891]
[1777086217937,30.88,77599.06,0.0,0.43502,0.00018,28.62586]
[1777086223979,30.88,77598.77,0.0,0.43497,0.00018,28.62522]
[1777086229014,30.88,77598.45,0.0,0.4349,0.00018,28.62428]
[1777086236063,30.87,77599.09,0.0,0.435,0.00018,28.62565]
[1777086242417,30.87,77598.47,0.0,0.43488,0.00018,28.62403]
[1777086243587,30.86,77599.72,0.0,0.4351,0.00018,28.62705]
[1777086243602,30.86,77599.72,0.0,0.4351,0.00018,28.62705]
[1777086244228,30.86,77606.61,0.0,0.4363,0.00018,28.64377]
[1777086250160,30.86,77610.18,0.0,0.43691,0.00018,28.65219]
[1777086255196,30.85,77612.19,0.0,0.43725,0.00018,28.65686]
[1777086260230,30.85,77613.62,0.0,0.43749,0.00018,28.66013]
[1777086265266,30.84,77613.27,0.0,0.43742,0.00018,28.65917]
[1777086272563,30.84,77615.07,0.0,0.43772,0.00018,28.66333]
[1777086279382,30.83,77616.43,0.0,0.43794,0.00018,28.66314]
[1777086284418,30.82,77619.82,0.0,0.43852,0.00018,28.67101]
[1777086289453,30.82,77620.35,0.0,0.4386,0.00018,28.67213]
[1777086291656,30.82,77624.17,0.0,0.43927,0.00018,28.68103]
[1777086292576,30.82,77626.49,0.0,0.43968,0.00018,28.68635]
[1777086297626,30.81,77631.32,0.0,0.44052,0.00018,28.69737]
[1777086303379,30.81,77630.06,0.0,0.44028,0.00018,28.69429]
[1777086308505,30.8,77631.45,0.0,0.44051,0.00018,28.69733]
[1777086313621,30.79,77630.71,0.0,0.44037,0.00018,28.69547]
[1777086318661,30.79,77630.5,0.0,0.44032,0.00018,28.69486]
[1777086323691,30.78,77630.0,0.0,0.44022,0.00018,28.69359]
[1777086329732,30.78,77630.03,0.0,0.44021,0.00018,28.69348]
[1777086337791,30.77,77629.87,0.0,0.44015,0.00018,28.68973]
[1777086344839,30.76,77628.71,0.0,0.43993,0.00018,28.6869]
[1777086349872,30.76,77628.92,0.0,0.43996,0.00018,28.68727]
[1777086354908,30.75,77628.93,0.0,0.43995,0.00018,28.68718]
[1777086360955,30.75,77628.93,0.0,0.43995,0.00018,28.6871]
[1777086361202,30.75,77628.93,0.0,0.43995,0.00018,28.6871]
[1777086361556,30.75,77628.93,0.0,0.43995,0.00018,28.6871]
[1777086361662,30.75,77628.93,0.0,0.43995,0.00018,28.6871]
[1777086361758,30.75,77628.93,0.0,0.43995,0.00018,28.6871]
[1777086361683,30.75,77629.15,0.0,0.43998,0.00018,28.68756]
[1777086361793,30.75,77629.15,0.0,0.43998,0.00018,28.68756]
[1777086362309,30.75,77629.15,0.0,0.43998,0.00018,28.68756]
[1777086362351,30.75,77629.15,0.0,0.43998,0.00018,28.68756]
[1777086362407,30.75,77629.15,0.0,0.43998,0.00018,28.68756]
[1777086362654,30.75,77629.15,0.0,0.43998,0.00018,28.68756]
[1777086362659,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086362800,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086363057,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086363299,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086363541,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086363583,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086363584,30.75,77645.89,0.0,0.44293,0.00018,28.72537]
[1777086363630,30.75,77658.47,0.0,0.44515,0.00018,28.75277]
[1777086363973,30.75,77658.47,0.0,0.44516,0.00018,28.75283]
[1777086365268,30.75,77658.47,0.0,0.44516,0.00018,28.75283]
[1777086365346,30.75,77658.47,0.0,0.44516,0.00018,28.75283]
[1777086365522,30.75,77658.47,0.0,0.44516,0.00018,28.75283]
[1777086365552,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366480,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366488,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366546,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366574,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366605,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366639,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366668,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366699,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366731,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366762,30.75,77652.02,0.0,0.44402,0.00018,28.73891]
[1777086366707,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086366792,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086366821,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086366854,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086366884,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086366915,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086366946,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367009,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367038,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367068,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367100,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367128,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367159,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367189,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367224,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367257,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367614,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367626,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367681,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367711,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367741,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367770,30.75,77650.24,0.0,0.44371,0.00018,28.73505]
[1777086367716,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367800,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367829,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367864,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367896,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367924,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367956,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086367987,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086368017,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086368706,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086368714,30.75,77650.23,0.0,0.44371,0.00018,28.73505]
[1777086369539,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369568,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369598,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369628,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369657,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369687,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369717,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369746,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369776,30.75,77650.59,0.0,0.44377,0.00018,28.73583]
[1777086369759,30.76,77650.39,0.0,0.44374,0.00018,28.73544]
[1777086369806,30.76,77650.39,0.0,0.44374,0.00018,28.73544]
[1777086369836,30.76,77650.39,0.0,0.44374,0.00018,28.73544]
[1777086370214,30.76,77650.39,0.0,0.44374,0.00018,28.73544]
[1777086370246,30.76,77650.39,0.0,0.44374,0.00018,28.73544]
[1777086370355,30.76,77650.39,0.0,0.44374,0.00018,28.73544]
[1777086370370,30.76,77650.39,0.0,0.44374,0.00018,28.73546]
[1777086374203,30.76,77651.02,0.0,0.44386,0.00018,28.73688]
[1777086374210,30.76,77651.02,0.0,0.44386,0.00018,28.73688]
[1777086374370,30.76,77651.02,0.0,0.44386,0.00018,28.73693]
[1777086380088,30.76,77646.33,0.0,0.44305,0.00018,28.72673]
[1777086384273,30.77,77646.06,0.0,0.443,0.00018,28.72618]
[1777086384301,30.77,77646.06,0.0,0.443,0.00018,28.72618]
[1777086384371,30.77,77644.42,0.0,0.44272,0.00018,28.72258]
[1777086391364,30.77,77643.91,0.0,0.44263,0.00018,28.72151]
[1777086396204,30.78,77636.02,0.0,0.44125,0.00018,28.70074]
[1777086403039,30.78,77633.25,0.0,0.44077,0.00018,28.69456]
[1777086408660,30.78,77631.85,0.0,0.44053,0.00018,28.69146]
[1777086408672,30.78,77631.85,0.0,0.44053,0.00018,28.69146]
[1777086408773,30.79,77630.07,0.0,0.44022,0.00018,28.6874]
[1777086414328,30.79,77624.88,0.0,0.43932,0.00018,28.67553]
[1777086419362,30.79,77624.32,0.0,0.43923,0.00018,28.67433]
[1777086423389,30.8,77635.67,0.0,0.44123,0.00018,28.70045]
[1777086428425,30.8,77634.88,0.0,0.4411,0.00018,28.69875]
[1777086433459,30.8,77635.18,0.0,0.44116,0.00018,28.69952]
[1777086438495,30.81,77630.91,0.0,0.44042,0.00018,28.68989]
[1777086443529,30.81,77629.85,0.0,0.44024,0.00018,28.68757]
[1777086448566,30.81,77630.2,0.0,0.4403,0.00018,28.68835]
[1777086453600,30.81,77631.13,0.0,0.44046,0.00018,28.68727]
[1777086459643,30.81,77631.89,0.0,0.44059,0.00018,28.68899]
[1777086465685,30.81,77632.22,0.0,0.44064,0.00018,28.6897]
[1777086470720,30.81,77631.75,0.0,0.44056,0.00018,28.68859]
[1777086475754,30.81,77632.22,0.0,0.44064,0.00018,28.68964]
[1777086480792,30.8,77632.72,0.0,0.44072,0.00018,28.69076]
[1777086486834,30.8,77633.97,0.0,0.44094,0.00018,28.69358]
[1777086491870,30.8,77633.67,0.0,0.44088,0.00018,28.69286]
[1777086496905,30.8,77632.73,0.0,0.44072,0.00018,28.69068]
[1777086500937,30.8,77614.03,0.0,0.43742,0.00018,28.64705]
[1777086501939,30.8,77615.03,0.0,0.43759,0.00018,28.64939]
[1777086502180,30.8,77615.03,0.0,0.43759,0.00018,28.64939]
[1777086502947,30.8,77615.37,0.0,0.43765,0.00018,28.65017]
[1777086503954,30.8,77615.37,0.0,0.43765,0.00018,28.65017]
[1777086503969,30.8,77615.63,0.0,0.43769,0.00018,28.65075]
[1777086503989,30.8,77615.63,0.0,0.43769,0.00018,28.65075]
[1777086504960,30.79,77615.63,0.0,0.43769,0.00018,28.65072]
[1777086510660,30.79,77616.44,0.0,0.43782,0.00018,28.65248]
[1777086510669,30.79,77616.44,0.0,0.43782,0.00018,28.65248]
[1777086510759,30.79,77615.6,0.0,0.43767,0.00018,28.65049]
[1777086517763,30.79,77611.3,0.0,0.43691,0.00018,28.63705]
[1777086522457,30.79,77606.6,0.0,0.43609,0.00018,28.62578]
[1777086522510,30.79,77606.6,0.0,0.43609,0.00018,28.62578]
[1777086522539,30.79,77606.6,0.0,0.43609,0.00018,28.62578]
[1777086522591,30.79,77606.02,0.0,0.43599,0.00018,28.62438]
[1777086528979,30.79,77603.61,0.0,0.43557,0.00018,28.61855]
[1777086539201,30.8,77598.64,0.0,0.4347,0.00018,28.60643]
[1777086544237,30.8,77597.53,0.0,0.43451,0.00018,28.60371]
[1777086545531,30.8,77597.53,0.0,0.43451,0.00018,28.60371]
[1777086545539,30.8,77597.53,0.0,0.43451,0.00018,28.60371]
[1777086545632,30.8,77596.89,0.0,0.4344,0.00018,28.60214]
[1777086552297,30.8,77595.3,0.0,0.43412,0.00018,28.5982]
[1777086557058,30.8,77598.65,0.0,0.4347,0.00018,28.60639]
[1777086557327,30.8,77598.65,0.0,0.4347,0.00018,28.60639]
[1777086562363,30.79,77593.72,0.0,0.43383,0.00018,28.59413]
[1777086567397,30.79,77592.15,0.0,0.43355,0.00018,28.59017]
[1777086572433,30.8,77586.6,0.0,0.43257,0.00018,28.57302]
[1777086577930,30.8,77587.69,0.0,0.43277,0.00018,28.57584]
[1777086582435,30.8,77582.83,0.0,0.43192,0.00018,28.56355]
[1777086582443,30.8,77582.83,0.0,0.43192,0.00018,28.56355]
[1777086582485,30.8,77582.83,0.0,0.43192,0.00018,28.56355]
[1777086582514,30.8,77582.83,0.0,0.43192,0.00018,28.56355]
[1777086583029,30.8,77583.13,0.0,0.43197,0.00018,28.56433]
[1777086583546,30.8,77583.13,0.0,0.43197,0.00018,28.56433]
[1777086583597,30.8,77582.96,0.0,0.43194,0.00018,28.56391]
[1777086589554,30.8,77582.97,0.0,0.43195,0.00018,28.56401]
[1777086595219,30.8,77583.02,0.0,0.43196,0.00018,28.56418]
[1777086600630,30.81,77584.11,0.0,0.43216,0.00018,28.56702]
[1777086605901,30.81,77584.39,0.0,0.43221,0.00018,28.56777]
[1777086609883,30.81,77579.46,0.0,0.43135,0.00018,28.55516]
[1777086609930,30.81,77578.04,0.0,0.4311,0.00018,28.5515]
[1777086614400,30.81,77574.81,0.0,0.43053,0.00018,28.54314]
[1777086614413,30.81,77574.81,0.0,0.43053,0.00018,28.54314]
[1777086614729,30.81,77574.69,0.0,0.43051,0.00018,28.54283]
[1777086619764,30.81,77573.13,0.0,0.43024,0.00018,28.53879]
[1777086624801,30.81,77571.72,0.0,0.42999,0.00018,28.53513]
[1777086629836,30.81,77568.57,0.0,0.42944,0.00018,28.52689]
[1777086634236,30.81,77568.97,0.0,0.42951,0.00018,28.52478]
[1777086634282,30.81,77568.97,0.0,0.42951,0.00018,28.52478]
[1777086634305,30.81,77568.97,0.0,0.42951,0.00018,28.52478]
[1777086634320,30.81,77568.97,0.0,0.42951,0.00018,28.52478]
[1777086641604,30.81,77569.34,0.0,0.42957,0.00018,28.52578]
[1777086650986,30.82,77572.54,0.0,0.43014,0.00018,28.53426]
[1777086656019,30.82,77571.57,0.0,0.42997,0.00018,28.53175]
[1777086661053,30.82,77571.26,0.0,0.42992,0.00018,28.53097]
[1777086666088,30.82,77571.94,0.0,0.43004,0.00018,28.53277]
[1777086671122,30.82,77571.68,0.0,0.43,0.00018,28.53212]
[1777086677169,30.82,77572.07,0.0,0.43007,0.00018,28.53317]
[1777086682203,30.82,77574.14,0.0,0.43044,0.00018,28.53858]
[1777086689251,30.82,77573.89,0.0,0.43039,0.00018,28.53795]
[1777086695080,30.82,77573.86,0.0,0.43038,0.00018,28.53468]
[1777086698609,30.82,77573.83,0.0,0.43038,0.00018,28.53461]
[1777086698698,30.82,77576.48,0.0,0.43084,0.00018,28.54149]
[1777086705150,30.82,77579.96,0.0,0.43145,0.00018,28.55048]
[1777086707462,30.82,77580.07,0.0,0.43147,0.00018,28.55077]
[1777086707485,30.82,77580.51,0.0,0.43155,0.00018,28.5519]
[1777086713424,30.82,77580.71,0.0,0.43159,0.00018,28.55244]
[1777086719465,30.82,77580.57,0.0,0.43156,0.00018,28.55211]
[1777086723690,30.82,77579.9,0.0,0.43145,0.00018,28.55039]
[1777086723791,30.82,77580.1,0.0,0.43148,0.00018,28.55091]
[1777086729536,30.82,77577.32,0.0,0.431,0.00018,28.54376]
[1777086734573,30.82,77577.03,0.0,0.43095,0.00018,28.54301]
[1777086739607,30.82,77576.67,0.0,0.43088,0.00018,28.54208]
[1777086745433,30.82,77576.14,0.0,0.43079,0.00018,28.54071]
[1777086749223,30.82,77576.14,0.0,0.43079,0.00018,28.54071]
[1777086749684,30.82,77575.3,0.0,0.43064,0.00018,28.53854]
[1777086751244,30.82,77575.1,0.0,0.43061,0.00018,28.53802]
[1777086751691,30.82,77575.37,0.0,0.43065,0.00018,28.53551]
[1777086756797,30.82,77575.27,0.0,0.43063,0.00018,28.53526]
[1777086756931,30.82,77574.98,0.0,0.43058,0.00018,28.5345]
[1777086764781,30.82,77574.38,0.0,0.43047,0.00018,28.53296]
[1777086769817,30.82,77574.26,0.0,0.43045,0.00018,28.53265]
[1777086774851,30.83,77574.11,0.0,0.43043,0.00018,28.53227]
[1777086779886,30.83,77574.09,0.0,0.43042,0.00018,28.53223]
[1777086785928,30.83,77573.93,0.0,0.4304,0.00018,28.53183]
[1777086792978,30.83,77573.92,0.0,0.4304,0.00018,28.53181]
[1777086799019,30.83,77573.8,0.0,0.43038,0.00018,28.53151]
[1777086804054,30.83,77573.58,0.0,0.43034,0.00018,28.53095]
[1777086809091,30.83,77573.44,0.0,0.43032,0.00018,28.5306]
[1777086816139,30.83,77571.53,0.0,0.42997,0.00018,28.52243]
[1777086821175,30.83,77572.02,0.0,0.43006,0.00018,28.52373]
[1777086824473,30.83,77572.07,0.0,0.43007,0.00018,28.52387]
[1777086824557,30.83,77572.07,0.0,0.43007,0.00018,28.52387]
[1777086824587,30.83,77572.07,0.0,0.43007,0.00018,28.52387]
[1777086824658,30.83,77572.07,0.0,0.43007,0.00018,28.52388]
[1777086826432,30.83,77572.07,0.0,0.43007,0.00018,28.52388]
[1777086827197,30.83,77572.07,0.0,0.43007,0.00018,28.52388]
[1777086828471,30.83,77573.12,0.0,0.43026,0.00018,28.52663]
[1777086829231,30.83,77572.99,0.0,0.43023,0.00018,28.52629]
[1777086833407,30.83,77572.83,0.0,0.43021,0.00018,28.52589]
[1777086833502,30.83,77572.83,0.0,0.43021,0.00018,28.52589]
[1777086833539,30.83,77572.83,0.0,0.43021,0.00018,28.52589]
[1777086833651,30.83,77572.83,0.0,0.43021,0.00018,28.52589]
[1777086834188,30.83,77572.83,0.0,0.43021,0.00018,28.52589]
[1777086834273,30.83,77569.77,0.0,0.42967,0.00018,28.51789]
[1777086835286,30.83,77555.17,0.0,0.42711,0.00018,28.47897]
[1777086835554,30.83,77555.17,0.0,0.42711,0.00018,28.47897]
[1777086835570,30.83,77555.17,0.0,0.42711,0.00018,28.47897]
[1777086836287,30.83,77552.23,0.0,0.4266,0.00018,28.47101]
[1777086836577,30.83,77552.23,0.0,0.4266,0.00018,28.47101]
[1777086836587,30.83,77552.23,0.0,0.4266,0.00018,28.47101]
[1777086837294,30.83,77551.26,0.0,0.42643,0.00018,28.46838]
[1777086842058,30.83,77550.35,0.0,0.42627,0.00018,28.46595]
[1777086842104,30.83,77550.35,0.0,0.42627,0.00018,28.46595]
[1777086842135,30.83,77550.35,0.0,0.42627,0.00018,28.46595]
[1777086842205,30.83,77551.01,0.0,0.42639,0.00018,28.4678]
[1777086842635,30.83,77551.01,0.0,0.42639,0.00018,28.4678]
[1777086842805,30.83,77552.59,0.0,0.42667,0.00018,28.47213]
[1777086848371,30.84,77554.25,0.0,0.42697,0.00018,28.47673]
[1777086853406,30.84,77555.09,0.0,0.42712,0.00018,28.47909]
[1777086858443,30.84,77556.7,0.0,0.42741,0.00018,28.48353]
[1777086863503,30.84,77556.94,0.0,0.42746,0.00018,28.48426]
[1777086864932,30.84,77556.94,0.0,0.42746,0.00018,28.48426]
[1777086865033,30.85,77557.33,0.0,0.42753,0.00018,28.48534]
[1777086870963,30.85,77560.82,0.0,0.42815,0.00018,28.49478]
[1777086876364,30.85,77569.29,0.0,0.42963,0.00018,28.51406]
[1777086881582,30.85,77570.0,0.0,0.42975,0.00018,28.51595]
[1777086889147,30.85,77571.42,0.0,0.43001,0.00018,28.5197]
[1777086894521,30.85,77572.26,0.0,0.43015,0.00018,28.52193]
[1777086899976,30.85,77573.67,0.0,0.4304,0.00018,28.52562]
[1777086905774,30.85,77574.92,0.0,0.43063,0.00018,28.52889]
[1777086916644,30.85,77574.89,0.0,0.43062,0.00018,28.52884]
[1777086923313,30.85,77574.89,0.0,0.43062,0.00018,28.52885]
[1777086929943,30.86,77575.27,0.0,0.43069,0.00018,28.52986]
[1777086934977,30.86,77575.9,0.0,0.43079,0.00018,28.5283]
[1777086940016,30.86,77575.98,0.0,0.43081,0.00018,28.52852]
[1777086947065,30.86,77576.04,0.0,0.43082,0.00018,28.52869]
[1777086952101,30.86,77576.09,0.0,0.43083,0.00018,28.52883]
[1777086957135,30.86,77576.02,0.0,0.43082,0.00018,28.52866]
[1777086962157,30.86,77576.28,0.0,0.43087,0.00018,28.52934]
[1777086962163,30.86,77576.28,0.0,0.43087,0.00018,28.52934]
[1777086962260,30.86,77567.46,0.0,0.42932,0.00018,28.50633]
[1777086967337,30.86,77566.54,0.0,0.42916,0.00018,28.50393]
[1777086972946,30.86,77564.8,0.0,0.42886,0.00018,28.4994]
[1777086981303,30.86,77563.98,0.0,0.42872,0.00018,28.4973]
[1777086986338,30.86,77562.54,0.0,0.42847,0.00018,28.49351]
[1777086992251,30.86,77562.1,0.0,0.4284,0.00018,28.49236]
[1777086998423,30.87,77561.42,0.0,0.42827,0.00018,28.48738]
[1777087004487,30.87,77561.26,0.0,0.42825,0.00018,28.48696]
[1777087010508,30.87,77567.21,0.0,0.42929,0.00018,28.50277]
[1777087015794,30.87,77567.89,0.0,0.42941,0.00018,28.50455]
[1777087021586,30.87,77568.21,0.0,0.42947,0.00018,28.50539]
[1777087027414,30.87,77569.54,0.0,0.4297,0.00018,28.50889]
[1777087032789,30.87,77568.73,0.0,0.42956,0.00018,28.50677]
[1777087038706,30.87,77567.51,0.0,0.42935,0.00018,28.50359]
[1777087043740,30.87,77566.6,0.0,0.42919,0.00018,28.50121]
[1777087048775,30.87,77565.13,0.0,0.42893,0.00018,28.49735]
[1777087054562,30.87,77565.18,0.0,0.42894,0.00018,28.49749]
[1777087059854,30.87,77567.46,0.0,0.42934,0.00018,28.50034]
[1777087064888,30.87,77568.42,0.0,0.42951,0.00018,28.50289]
[1777087069924,30.87,77569.3,0.0,0.42966,0.00018,28.50522]
[1777087074958,30.87,77570.18,0.0,0.42982,0.00018,28.50755]
[1777087082008,30.87,77570.86,0.0,0.42994,0.00018,28.50936]
[1777087087042,30.87,77574.79,0.0,0.43063,0.00018,28.5196]
[1777087092106,30.87,77576.1,0.0,0.43086,0.00018,28.52299]
[1777087098120,30.87,77575.8,0.0,0.43081,0.00018,28.52221]
[1777087105169,30.87,77575.95,0.0,0.43083,0.00018,28.52259]
[1777087110204,30.87,77575.79,0.0,0.4308,0.00018,28.52218]
[1777087115239,30.87,77576.01,0.0,0.43083,0.00018,28.51954]
[1777087120274,30.87,77575.77,0.0,0.43079,0.00018,28.51892]
[1777087125319,30.87,77575.87,0.0,0.43081,0.00018,28.51918]
[1777087126908,30.87,77575.83,0.0,0.4308,0.00018,28.51908]
[1777087127335,30.87,77576.91,0.0,0.43099,0.00018,28.52187]
[1777087132368,30.87,77578.12,0.0,0.4312,0.00018,28.52497]
[1777087137403,30.87,77578.67,0.0,0.4313,0.00018,28.52638]
[1777087142808,30.87,77578.54,0.0,0.43128,0.00018,28.52604]
[1777087148480,30.87,77578.17,0.0,0.43121,0.00018,28.52508]
[1777087153515,30.87,77577.55,0.0,0.4311,0.00018,28.52347]
[1777087161599,30.87,77577.12,0.0,0.43102,0.00018,28.52235]
[1777087166641,30.87,77576.99,0.0,0.431,0.00018,28.522]
[1777087171700,30.87,77576.83,0.0,0.43096,0.00018,28.51837]
[1777087176707,30.87,77576.84,0.0,0.43096,0.00018,28.51839]
[1777087182094,30.87,77577.2,0.0,0.43103,0.00018,28.51931]
[1777087186960,30.87,77577.04,0.0,0.431,0.00018,28.5189]
[1777087187636,30.87,77577.04,0.0,0.431,0.00018,28.5189]
[1777087187642,30.87,77577.04,0.0,0.431,0.00018,28.5189]
[1777087187652,30.87,77578.26,0.0,0.43121,0.00018,28.52204]
[1777087189755,30.87,77584.02,0.0,0.43222,0.00018,28.53677]
[1777087193808,30.87,77586.47,0.0,0.43265,0.00018,28.543]
[1777087193831,30.87,77586.47,0.0,0.43265,0.00018,28.543]
[1777087199872,30.87,77586.29,0.0,0.43263,0.00018,28.5426]
[1777087206922,30.87,77586.33,0.0,0.43264,0.00018,28.54275]
[1777087212719,30.88,77587.95,0.0,0.43292,0.00018,28.54688]
[1777087218747,30.88,77587.0,0.0,0.43276,0.00018,28.54452]
[1777087224145,30.88,77585.62,0.0,0.43252,0.00018,28.54105]
[1777087230326,30.88,77585.41,0.0,0.43249,0.00018,28.54054]
[1777087236128,30.88,77585.02,0.0,0.43241,0.00018,28.53638]
[1777087241164,30.88,77584.41,0.0,0.43231,0.00018,28.53484]
[1777087248212,30.88,77584.29,0.0,0.43229,0.00018,28.53455]
[1777087253246,30.88,77583.27,0.0,0.43211,0.00018,28.53196]
[1777087259027,30.88,77583.47,0.0,0.43214,0.00018,28.53247]
[1777087264324,30.88,77584.04,0.0,0.43224,0.00018,28.53392]
[1777087269359,30.88,77583.24,0.0,0.4321,0.00018,28.53189]
[1777087274393,30.88,77583.13,0.0,0.43208,0.00018,28.53161]
[1777087282450,30.88,77583.05,0.0,0.43207,0.00018,28.53141]
[1777087287484,30.88,77582.65,0.0,0.432,0.00018,28.53039]
[1777087294533,30.88,77583.02,0.0,0.43206,0.00018,28.52812]
[1777087302592,30.88,77583.15,0.0,0.43208,0.00018,28.52846]
[1777087307699,30.88,77582.75,0.0,0.43201,0.00018,28.52744]
[1777087313666,30.88,77582.5,0.0,0.43196,0.00018,28.52681]
[1777087318703,30.88,77582.66,0.0,0.43199,0.00018,28.52721]
[1777087323737,30.88,77582.56,0.0,0.43197,0.00018,28.52696]
[1777087329778,30.88,77582.5,0.0,0.43196,0.00018,28.52681]
[1777087334815,30.88,77583.78,0.0,0.43219,0.00018,28.53007]
[1777087339850,30.88,77582.47,0.0,0.43196,0.00018,28.52673]
[1777087344884,30.88,77581.96,0.0,0.43187,0.00018,28.52543]
[1777087349920,30.88,77582.58,0.0,0.43198,0.00018,28.52701]
[1777087354957,30.88,77582.47,0.0,0.43195,0.00018,28.52352]
[1777087359991,30.88,77582.34,0.0,0.43193,0.00018,28.52319]
[1777087365031,30.88,77582.31,0.0,0.43192,0.00018,28.52311]
[1777087370134,30.88,77582.14,0.0,0.43189,0.00018,28.52268]
[1777087377212,30.88,77581.77,0.0,0.43182,0.00018,28.52169]
[1777087380921,30.88,77579.82,0.0,0.43148,0.00018,28.51665]
[1777087381006,30.88,77579.82,0.0,0.43148,0.00018,28.51664]
[1777087381044,30.88,77579.82,0.0,0.43148,0.00018,28.51664]
[1777087383157,30.88,77566.6,0.0,0.42916,0.00018,28.48224]
[1777087384574,30.88,77566.6,0.0,0.42916,0.00018,28.48224]
[1777087384588,30.88,77566.6,0.0,0.42916,0.00018,28.48224]
[1777087384617,30.88,77566.83,0.0,0.4292,0.00018,28.48285]
[1777087388596,30.88,77567.12,0.0,0.42925,0.00018,28.48362]
[1777087388697,30.88,77567.49,0.0,0.42931,0.00018,28.48459]
[1777087392064,30.88,77568.43,0.0,0.42948,0.00018,28.48707]
[1777087392074,30.88,77568.43,0.0,0.42948,0.00018,28.48707]
[1777087392217,30.88,77568.43,0.0,0.42948,0.00018,28.48707]
[1777087397252,30.88,77569.77,0.0,0.42972,0.00018,28.49061]
[1777087402293,30.88,77569.78,0.0,0.42972,0.00018,28.49066]
[1777087404749,30.88,77563.12,0.0,0.42855,0.00018,28.47309]
[1777087409816,30.88,77561.79,0.0,0.42832,0.00018,28.46956]
[1777087415389,30.88,77561.42,0.0,0.42825,0.00018,28.46543]
[1777087422933,30.88,77561.59,0.0,0.42829,0.00018,28.46595]
[1777087433508,30.89,77562.09,0.0,0.42838,0.00018,28.46738]
[1777087438517,30.89,77565.22,0.0,0.42893,0.00018,28.47569]
[1777087443590,30.89,77566.17,0.0,0.4291,0.00018,28.47817]
[1777087450364,30.88,77566.69,0.0,0.42918,0.00018,28.4795]
[1777087455668,30.88,77567.23,0.0,0.42928,0.00018,28.48089]
[1777087461618,30.88,77568.03,0.0,0.42942,0.00018,28.483]
[1777087468760,30.88,77568.59,0.0,0.42951,0.00018,28.48448]
[1777087473796,30.88,77564.96,0.0,0.42887,0.00018,28.47173]
[1777087478829,30.88,77565.53,0.0,0.42897,0.00018,28.47326]
[1777087483866,30.89,77567.38,0.0,0.4293,0.00018,28.47817]
[1777087489251,30.89,77567.84,0.0,0.42938,0.00018,28.4794]
[1777087495950,30.89,77568.64,0.0,0.42953,0.00018,28.48154]
[1777087500987,30.89,77571.32,0.0,0.43,0.00018,28.48857]
[1777087506021,30.89,77571.54,0.0,0.43004,0.00018,28.48916]
[1777087511558,30.89,77572.17,0.0,0.43015,0.00018,28.49082]
[1777087516766,30.89,77572.17,0.0,0.43015,0.00018,28.49082]
[1777087521818,30.89,77568.49,0.0,0.4295,0.00018,28.48121]
[1777087527168,30.89,77566.48,0.0,0.42915,0.00018,28.47591]
[1777087532778,30.89,77565.76,0.0,0.42902,0.00018,28.47081]
[1777087538255,30.89,77565.16,0.0,0.42891,0.00018,28.46924]
[1777087543288,30.89,77566.72,0.0,0.42919,0.00018,28.47338]
[1777087549330,30.89,77567.64,0.0,0.42935,0.00018,28.47579]
[1777087554341,30.89,77568.43,0.0,0.42949,0.00018,28.47787]
[1777087560407,30.89,77568.96,0.0,0.42958,0.00018,28.47922]
[1777087565655,30.89,77569.03,0.0,0.42959,0.00018,28.4794]
[1777087567182,30.89,77569.74,0.0,0.42971,0.00018,28.48128]
[1777087568114,30.89,77569.93,0.0,0.42975,0.00018,28.48178]
[1777087573114,30.89,77570.66,0.0,0.42988,0.00018,28.48368]
[1777087578124,30.89,77570.41,0.0,0.42983,0.00018,28.48301]
[1777087583127,30.89,77570.78,0.0,0.42989,0.00018,28.48396]
[1777087588153,30.89,77569.65,0.0,0.42969,0.00018,28.48099]
[1777087593162,30.89,77569.24,0.0,0.42961,0.00018,28.4767]
[1777087598167,30.89,77569.61,0.0,0.42968,0.00018,28.47767]
[1777087603194,30.88,77568.35,0.0,0.42945,0.00018,28.47425]
[1777087608197,30.88,77566.81,0.0,0.42916,0.00018,28.46999]
[1777087613209,30.87,77565.21,0.0,0.42887,0.00018,28.46556]
[1777087618210,30.87,77562.88,0.0,0.42844,0.00018,28.45917]
[1777087623232,30.86,77561.25,0.0,0.42814,0.00018,28.45462]
[1777087628237,30.85,77560.09,0.0,0.42792,0.00018,28.4513]
[1777087633260,30.85,77559.26,0.0,0.42776,0.00018,28.44887]
[1777087634965,30.85,77559.26,0.0,0.42776,0.00018,28.44883]
[1777087636109,30.84,77543.74,0.0,0.42503,0.00018,28.40644]
[1777087636949,30.84,77543.74,0.0,0.42503,0.00018,28.40644]
[1777087636961,30.84,77543.74,0.0,0.42503,0.00018,28.40644]
[1777087637047,30.84,77543.06,0.0,0.42491,0.00018,28.40452]
[1777087642860,30.84,77544.31,0.0,0.42512,0.00018,28.40785]
[1777087648018,30.84,77538.82,0.0,0.42414,0.00018,28.3924]
[1777087653054,30.83,77540.2,0.0,0.42436,0.00018,28.39282]
[1777087658077,30.82,77540.62,0.0,0.42442,0.00018,28.39378]
[1777087658514,30.82,77540.62,0.0,0.42442,0.00018,28.39378]
[1777087658575,30.82,77540.62,0.0,0.42442,0.00018,28.39378]
[1777087658603,30.82,77540.62,0.0,0.42442,0.00018,28.39378]
[1777087658734,30.82,77540.62,0.0,0.42441,0.00018,28.39374]
[1777087659994,30.82,77540.62,0.0,0.42441,0.00018,28.39374]
[1777087660005,30.82,77540.62,0.0,0.42441,0.00018,28.39374]
[1777087660103,30.82,77540.62,0.0,0.42441,0.00018,28.3937]
[1777087665139,30.82,77540.4,0.0,0.42436,0.00018,28.39288]
[1777087670174,30.81,77540.9,0.0,0.42443,0.00018,28.39407]
[1777087676218,30.81,77540.87,0.0,0.42441,0.00018,28.39374]
[1777087681982,30.8,77541.2,0.0,0.42445,0.00018,28.39442]
[1777087687296,30.79,77541.1,0.0,0.42442,0.00018,28.39395]
[1777087692331,30.79,77541.52,0.0,0.42447,0.00018,28.39492]
[1777087697366,30.78,77540.67,0.0,0.42431,0.00018,28.39236]
[1777087702961,30.78,77540.99,0.0,0.42435,0.00018,28.39307]
[1777087708448,30.77,77541.2,0.0,0.42438,0.00018,28.39343]
[1777087712193,30.77,77548.55,0.0,0.42565,0.00018,28.41045]
[1777087717510,30.76,77549.01,0.0,0.42571,0.00018,28.41148]
[1777087723552,30.76,77547.86,0.0,0.42549,0.00018,28.40803]
[1777087728913,30.75,77547.52,0.0,0.42541,0.00018,28.40686]
[1777087734636,30.74,77547.26,0.0,0.42534,0.00018,28.40585]
[1777087739672,30.73,77546.48,0.0,0.42518,0.00018,28.40339]
[1777087744715,30.73,77546.45,0.0,0.42516,0.00018,28.40306]
[1777087751845,30.72,77546.44,0.0,0.42514,0.00018,28.40284]
[1777087757797,30.71,77546.23,0.0,0.42507,0.00018,28.40181]
[1777087762834,30.7,77546.02,0.0,0.42502,0.00018,28.40098]
[1777087767870,30.7,77546.43,0.0,0.42507,0.00018,28.40187]
[1777087772903,30.69,77546.54,0.0,0.42507,0.00018,28.3987]
[1777087782970,30.68,77546.26,0.0,0.42498,0.00018,28.39744]
[1777087788010,30.67,77545.61,0.0,0.42485,0.00018,28.39538]
[1777087793044,30.67,77542.69,0.0,0.42432,0.00018,28.38699]
[1777087800093,30.66,77542.92,0.0,0.42434,0.00018,28.38734]
[1777087805132,30.65,77543.3,0.0,0.42439,0.00018,28.38821]
[1777087811261,30.65,77543.45,0.0,0.42441,0.00018,28.38856]
[1777087818222,30.64,77544.1,0.0,0.4245,0.00018,28.38998]
[1777087823256,30.64,77544.51,0.0,0.42456,0.00018,28.39096]
[1777087828298,30.63,77551.53,0.0,0.42578,0.00018,28.41031]
[1777087833333,30.63,77546.5,0.0,0.42487,0.00018,28.39293]
[1777087838368,30.62,77545.13,0.0,0.42462,0.00018,28.38894]
[1777087845418,30.62,77545.17,0.0,0.42461,0.00018,28.38883]
[1777087850455,30.61,77545.27,0.0,0.42461,0.00018,28.38895]
[1777087859516,30.61,77545.03,0.0,0.42455,0.00018,28.38799]
[1777087865559,30.6,77545.13,0.0,0.42456,0.00018,28.38808]
[1777087870592,30.6,77545.01,0.0,0.42452,0.00018,28.38759]
[1777087876149,30.59,77545.34,0.0,0.42457,0.00018,28.38839]
[1777087881312,30.59,77545.41,0.0,0.42457,0.00018,28.38843]
[1777087886705,30.58,77547.32,0.0,0.42489,0.00018,28.39354]
[1777087891739,30.58,77547.49,0.0,0.4249,0.00018,28.39063]
[1777087896776,30.57,77547.08,0.0,0.42482,0.00018,28.38932]
[1777087901811,30.57,77546.72,0.0,0.42474,0.00018,28.38815]
[1777087909938,30.57,77546.5,0.0,0.42469,0.00018,28.3874]
[1777087919936,30.55,77546.48,0.0,0.42465,0.00018,28.3868]
[1777087924972,30.55,77545.45,0.0,0.42446,0.00018,28.38373]
[1777087932021,30.54,77545.91,0.0,0.42452,0.00018,28.38475]
[1777087937057,30.54,77545.91,0.0,0.4245,0.00018,28.38456]
[1777087943098,30.53,77545.67,0.0,0.42444,0.00018,28.38365]
[1777087950150,30.52,77545.62,0.0,0.42442,0.00018,28.38323]
[1777087955183,30.52,77546.86,0.0,0.42461,0.00018,28.3833]
[1777087960218,30.51,77549.9,0.0,0.42514,0.00018,28.3916]
[1777087965253,30.51,77548.97,0.0,0.42495,0.00018,28.38879]
[1777087969129,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969141,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969170,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969199,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969228,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969257,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969287,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969317,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969347,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969377,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969407,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969440,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969469,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969498,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969527,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969558,30.5,77548.58,0.0,0.42488,0.00018,28.38761]
[1777087969558,30.5,77551.07,0.0,0.42531,0.00018,28.39448]
[1777087969588,30.5,77551.07,0.0,0.42531,0.00018,28.39448]
[1777087969619,30.5,77551.07,0.0,0.42531,0.00018,28.39448]
[1777087969648,30.5,77551.07,0.0,0.42531,0.00018,28.39448]
[1777087969678,30.5,77551.07,0.0,0.42531,0.00018,28.39448]
[1777087971151,30.5,77551.07,0.0,0.42531,0.00018,28.39444]
[1777087971294,30.5,77551.43,0.0,0.42537,0.00018,28.39539]
[1777087977289,30.5,77550.25,0.0,0.42515,0.00018,28.39192]
[1777087977302,30.5,77550.25,0.0,0.42515,0.00018,28.39192]
[1777087977309,30.5,77550.25,0.0,0.42515,0.00018,28.39192]
[1777087977361,30.5,77550.25,0.0,0.42515,0.00018,28.39192]
[1777087977391,30.5,77550.25,0.0,0.42515,0.00018,28.39192]
[1777087977434,30.49,77550.12,0.0,0.42512,0.00018,28.39147]
[1777087979252,30.49,77550.12,0.0,0.42512,0.00018,28.39142]
[1777087979353,30.49,77549.84,0.0,0.42506,0.00018,28.3906]
[1777087984386,30.49,77549.37,0.0,0.42496,0.00018,28.38906]
[1777087986347,30.48,77549.02,0.0,0.4249,0.00018,28.38803]
[1777087986415,30.48,77549.02,0.0,0.4249,0.00018,28.38803]
[1777087986444,30.48,77549.02,0.0,0.4249,0.00018,28.38803]
[1777087986576,30.48,77549.12,0.0,0.42491,0.00018,28.38827]
[1777087992237,30.48,77548.91,0.0,0.42486,0.00018,28.38746]
[1777087999491,30.47,77550.73,0.0,0.42517,0.00018,28.39233]
[1777088005535,30.47,77550.84,0.0,0.42517,0.00018,28.39248]
[1777088010570,30.46,77551.6,0.0,0.4253,0.00018,28.39448]
[1777088015604,30.46,77551.74,0.0,0.42531,0.00018,28.39152]
[1777088020639,30.46,77551.77,0.0,0.4253,0.00018,28.39148]
[1777088025676,30.45,77550.3,0.0,0.42503,0.00018,28.38726]
[1777088030775,30.45,77550.3,0.0,0.42503,0.00018,28.38718]
[1777088036753,30.45,77550.62,0.0,0.42507,0.00018,28.38792]
[1777088041788,30.45,77551.24,0.0,0.42518,0.00018,28.38955]
[1777088046824,30.44,77551.27,0.0,0.42517,0.00018,28.38953]
[1777088052867,30.44,77551.17,0.0,0.42515,0.00018,28.38913]
[1777088057902,30.44,77552.55,0.0,0.42538,0.00018,28.39288]
[1777088064653,30.43,77552.3,0.0,0.42533,0.00018,28.39204]
[1777088070995,30.43,77552.29,0.0,0.42532,0.00018,28.39188]
[1777088077038,30.43,77552.1,0.0,0.42527,0.00018,28.38801]
[1777088082947,30.42,77552.27,0.0,0.42529,0.00018,28.38838]
[1777088088117,30.42,77552.37,0.0,0.4253,0.00018,28.38852]
[1777088089418,30.42,77552.37,0.0,0.4253,0.00018,28.38852]
[1777088089443,30.42,77552.37,0.0,0.4253,0.00018,28.38852]
[1777088090857,30.42,77565.05,0.0,0.42755,0.00018,28.42346]
[1777088090880,30.42,77565.05,0.0,0.42755,0.00018,28.42346]
[1777088090938,30.42,77565.05,0.0,0.42755,0.00018,28.42346]
[1777088090949,30.42,77565.05,0.0,0.42755,0.00018,28.42346]
[1777088090952,30.42,77565.05,0.0,0.42755,0.00018,28.42346]
[1777088090968,30.42,77565.05,0.0,0.42755,0.00018,28.42346]
[1777088091209,30.42,77566.14,0.0,0.42774,0.00018,28.42642]
[1777088092872,30.42,77566.14,0.0,0.42774,0.00018,28.4264]
[1777088092899,30.42,77566.14,0.0,0.42774,0.00018,28.4264]
[1777088094893,30.42,77565.73,0.0,0.42767,0.00018,28.42527]
[1777088094915,30.42,77565.73,0.0,0.42767,0.00018,28.42527]
[1777088096927,30.42,77565.8,0.0,0.42768,0.00018,28.42546]
[1777088096953,30.42,77565.8,0.0,0.42768,0.00018,28.42546]
[1777088098961,30.42,77565.8,0.0,0.42768,0.00018,28.42543]
[1777088098980,30.42,77565.8,0.0,0.42768,0.00018,28.42543]
[1777088101005,30.42,77565.4,0.0,0.42761,0.00018,28.42432]
[1777088101031,30.42,77565.4,0.0,0.42761,0.00018,28.42432]
[1777088103032,30.42,77565.05,0.0,0.42754,0.00018,28.42335]
[1777088103049,30.42,77565.05,0.0,0.42754,0.00018,28.42335]
[1777088105074,30.42,77564.75,0.0,0.42749,0.00018,28.42252]
[1777088105091,30.42,77564.75,0.0,0.42749,0.00018,28.42252]
[1777088107101,30.42,77564.67,0.0,0.42747,0.00018,28.4223]
[1777088107133,30.42,77564.67,0.0,0.42747,0.00018,28.4223]
[1777088109141,30.42,77564.33,0.0,0.42741,0.00018,28.42136]
[1777088109170,30.42,77564.33,0.0,0.42741,0.00018,28.42136]
[1777088111163,30.42,77564.17,0.0,0.42738,0.00018,28.42091]
[1777088111195,30.42,77564.17,0.0,0.42738,0.00018,28.42091]
[1777088113196,30.42,77564.13,0.0,0.42738,0.00018,28.4208]
[1777088113225,30.42,77564.13,0.0,0.42738,0.00018,28.4208]
[1777088115228,30.41,77564.05,0.0,0.42736,0.00018,28.42056]
[1777088115248,30.41,77564.05,0.0,0.42736,0.00018,28.42056]
[1777088117252,30.41,77564.18,0.0,0.42738,0.00018,28.42092]
[1777088117267,30.41,77564.18,0.0,0.42738,0.00018,28.42092]
[1777088119288,30.41,77564.18,0.0,0.42738,0.00018,28.42091]
[1777088119308,30.41,77564.18,0.0,0.42738,0.00018,28.42091]
[1777088121319,30.41,77564.8,0.0,0.42749,0.00018,28.42259]
[1777088121347,30.41,77564.8,0.0,0.42749,0.00018,28.42259]
[1777088123352,30.41,77564.69,0.0,0.42747,0.00018,28.42229]
[1777088123382,30.41,77564.69,0.0,0.42747,0.00018,28.42229]
[1777088125383,30.41,77564.71,0.0,0.42748,0.00018,28.42234]
[1777088125412,30.41,77564.71,0.0,0.42748,0.00018,28.42234]
[1777088126547,30.41,77564.71,0.0,0.42748,0.00018,28.42234]
[1777088126569,30.41,77564.71,0.0,0.42748,0.00018,28.42234]
[1777088126613,30.41,77564.71,0.0,0.42748,0.00018,28.42234]
[1777088126646,30.41,77564.96,0.0,0.42752,0.00018,28.42302]
[1777088132423,30.41,77567.68,0.0,0.42799,0.00018,28.42717]
[1777088137537,30.41,77567.66,0.0,0.42799,0.00018,28.4271]
[1777088142537,30.42,77567.75,0.0,0.42802,0.00018,28.42747]
[1777088147561,30.42,77570.26,0.0,0.42847,0.00018,28.43435]
[1777088150481,30.42,77570.82,0.0,0.42858,0.00018,28.43593]
[1777088151605,30.42,77582.95,0.0,0.43074,0.00018,28.46818]
[1777088153424,30.42,77582.95,0.0,0.43074,0.00018,28.46821]
[1777088153453,30.42,77582.95,0.0,0.43074,0.00018,28.46821]
[1777088153544,30.42,77582.95,0.0,0.43074,0.00018,28.46821]
[1777088153674,30.43,77584.68,0.0,0.43105,0.00018,28.47277]
[1777088157395,30.43,77586.19,0.0,0.43133,0.00018,28.47677]
[1777088157403,30.43,77586.19,0.0,0.43133,0.00018,28.47677]
[1777088157644,30.43,77586.09,0.0,0.43131,0.00018,28.47653]
[1777088162679,30.43,77588.68,0.0,0.43178,0.00018,28.48331]
[1777088167928,30.43,77586.8,0.0,0.43145,0.00018,28.47849]
[1777088175769,30.43,77587.84,0.0,0.43164,0.00018,28.48129]
[1777088180805,30.44,77587.07,0.0,0.43151,0.00018,28.47935]
[1777088185839,30.44,77588.37,0.0,0.43175,0.00018,28.48279]
[1777088192694,30.44,77588.28,0.0,0.43173,0.00018,28.4826]
[1777088198381,30.44,77588.57,0.0,0.43178,0.00018,28.48023]
[1777088198689,30.44,77588.95,0.0,0.43185,0.00018,28.48123]
[1777088201957,30.44,77580.77,0.0,0.4304,0.00018,28.45996]
[1777088209006,30.45,77580.06,0.0,0.43029,0.00018,28.45824]
[1777088215710,30.45,77579.99,0.0,0.43029,0.00018,28.45822]
[1777088221089,30.46,77580.78,0.0,0.43044,0.00018,28.46042]
[1777088226124,30.46,77580.28,0.0,0.43036,0.00018,28.45922]
[1777088232167,30.47,77580.08,0.0,0.43033,0.00018,28.45884]
[1777088238242,30.47,77579.58,0.0,0.43025,0.00018,28.45764]
[1777088240227,30.47,77571.33,0.0,0.42879,0.00018,28.43581]
[1777088241314,30.47,77562.96,0.0,0.4273,0.00018,28.4132]
[1777088247271,30.47,77562.69,0.0,0.42726,0.00018,28.41247]
[1777088252847,30.47,77562.95,0.0,0.4273,0.00018,28.41002]
[1777088259356,30.48,77562.98,0.0,0.42731,0.00018,28.41023]
[1777088266064,30.48,77568.22,0.0,0.42825,0.00018,28.42449]
[1777088271439,30.48,77567.51,0.0,0.42813,0.00018,28.42262]
[1777088276474,30.48,77565.07,0.0,0.4277,0.00018,28.41607]
[1777088281510,30.48,77569.24,0.0,0.42844,0.00018,28.42737]
[1777088286545,30.49,77574.11,0.0,0.42931,0.00018,28.4405]
[1777088291578,30.49,77574.84,0.0,0.42945,0.00018,28.44254]
[1777088297703,30.49,77576.08,0.0,0.42968,0.00018,28.44596]
[1777088302764,30.5,77576.45,0.0,0.42976,0.00018,28.44705]
[1777088309706,30.5,77577.05,0.0,0.42988,0.00018,28.44881]
[1777088316755,30.5,77577.01,0.0,0.42987,0.00018,28.44564]
[1777088322671,30.51,77577.13,0.0,0.4299,0.00018,28.446]
[1777088328839,30.51,77577.24,0.0,0.42993,0.00018,28.44651]
[1777088334882,30.52,77577.4,0.0,0.42997,0.00018,28.44707]
[1777088341931,30.52,77577.4,0.0,0.42999,0.00018,28.44723]
[1777088347974,30.53,77577.05,0.0,0.42993,0.00018,28.44644]
[1777088353007,30.53,77577.37,0.0,0.43,0.00018,28.4474]
[1777088358042,30.53,77582.19,0.0,0.43086,0.00018,28.46013]
[1777088363081,30.53,77581.32,0.0,0.43072,0.00018,28.45795]
[1777088368112,30.54,77580.94,0.0,0.43066,0.00018,28.45704]
[1777088373586,30.54,77582.36,0.0,0.4309,0.00018,28.4576]
[1777088379189,30.54,77581.51,0.0,0.43076,0.00018,28.4555]
[1777088381893,30.54,77581.56,0.0,0.43077,0.00018,28.45565]
[1777088383746,30.55,77592.09,0.0,0.43265,0.00018,28.48288]
[1777088385744,30.55,77592.09,0.0,0.43265,0.00018,28.48288]
[1777088385814,30.55,77592.09,0.0,0.43265,0.00018,28.48288]
[1777088385842,30.55,77592.09,0.0,0.43265,0.00018,28.48288]
[1777088385915,30.55,77592.4,0.0,0.4327,0.00018,28.48368]
[1777088390085,30.55,77594.46,0.0,0.43307,0.00018,28.48893]
[1777088390094,30.55,77594.46,0.0,0.43307,0.00018,28.48893]
[1777088390153,30.55,77594.46,0.0,0.43307,0.00018,28.48893]
[1777088390182,30.55,77594.46,0.0,0.43307,0.00018,28.48893]
[1777088390267,30.55,77594.46,0.0,0.43307,0.00018,28.48894]
[1777088395302,30.55,77595.58,0.0,0.43327,0.00018,28.49179]
[1777088400338,30.55,77599.08,0.0,0.4339,0.00018,28.50063]
[1777088401497,30.55,77599.08,0.0,0.4339,0.00018,28.50063]
[1777088401565,30.55,77599.5,0.0,0.43397,0.00018,28.50168]
[1777088407516,30.55,77599.97,0.0,0.43405,0.00018,28.50285]
[1777088412554,30.55,77599.8,0.0,0.43402,0.00018,28.5024]
[1777088412560,30.55,77607.58,0.0,0.4354,0.00018,28.52173]
[1777088415841,30.54,77610.41,0.0,0.43591,0.00018,28.52865]
[1777088416013,30.54,77613.23,0.0,0.43641,0.00018,28.53552]
[1777088416823,30.54,77613.23,0.0,0.43641,0.00018,28.53552]
[1777088416837,30.54,77613.23,0.0,0.43641,0.00018,28.53552]
[1777088416926,30.54,77617.7,0.0,0.4372,0.00018,28.54633]
[1777088420892,30.54,77627.62,0.0,0.43897,0.00018,28.56992]
[1777088426914,30.55,77630.19,0.0,0.43943,0.00018,28.576]
[1777088428320,30.55,77633.19,0.0,0.43997,0.00018,28.583]
[1777088428535,30.55,77633.19,0.0,0.43997,0.00018,28.58302]
[1777088429765,30.55,77639.71,0.0,0.44113,0.00018,28.59803]
[1777088435755,30.55,77641.02,0.0,0.44137,0.00018,28.59792]
[1777088441806,30.55,77633.89,0.0,0.44009,0.00018,28.5815]
[1777088447333,30.55,77631.51,0.0,0.43966,0.00018,28.57594]
[1777088452758,30.55,77631.51,0.0,0.43966,0.00018,28.57591]
[1777088458744,30.54,77630.2,0.0,0.43942,0.00018,28.57279]
[1777088463782,30.54,77631.97,0.0,0.43973,0.00018,28.57687]
[1777088468816,30.54,77631.07,0.0,0.43957,0.00018,28.57472]
[1777088469963,30.54,77631.07,0.0,0.43957,0.00018,28.57472]
[1777088469997,30.54,77631.07,0.0,0.43957,0.00018,28.57472]
[1777088470585,30.54,77630.44,0.0,0.43945,0.00018,28.57324]
[1777088471046,30.54,77630.02,0.0,0.43938,0.00018,28.57225]
[1777088476060,30.54,77630.43,0.0,0.43945,0.00018,28.57317]
[1777088481081,30.54,77633.71,0.0,0.44003,0.00018,28.58075]
[1777088486084,30.53,77633.57,0.0,0.44,0.00018,28.58036]
[1777088491088,30.53,77633.41,0.0,0.43996,0.00018,28.57993]
[1777088496088,30.53,77633.51,0.0,0.43997,0.00018,28.57689]
[1777088501111,30.53,77635.12,0.0,0.44025,0.00018,28.58055]
[1777088505129,30.52,77638.11,0.0,0.44078,0.00018,28.58738]
[1777088505145,30.52,77638.11,0.0,0.44078,0.00018,28.58738]
[1777088507146,30.52,77639.26,0.0,0.44098,0.00018,28.58998]
[1777088507153,30.52,77639.26,0.0,0.44098,0.00018,28.58998]
[1777088509184,30.52,77640.15,0.0,0.44113,0.00018,28.59199]
[1777088509192,30.52,77640.15,0.0,0.44113,0.00018,28.59199]
[1777088510108,30.52,77640.47,0.0,0.44119,0.00018,28.5927]
[1777088515137,30.52,77643.98,0.0,0.44181,0.00018,28.6006]
[1777088520172,30.51,77647.3,0.0,0.4424,0.00018,28.608]
[1777088525844,30.51,77650.06,0.0,0.44288,0.00018,28.61411]
[1777088531249,30.51,77656.26,0.0,0.44398,0.00018,28.62768]
[1777088536283,30.5,77656.0,0.0,0.44392,0.00018,28.62702]
[1777088539025,30.5,77657.35,0.0,0.44416,0.00018,28.62994]
[1777088539051,30.5,77657.35,0.0,0.44416,0.00018,28.62994]
[1777088539063,30.5,77657.35,0.0,0.44416,0.00018,28.62994]
[1777088539120,30.5,77657.0,0.0,0.44409,0.00018,28.62915]
[1777088545347,30.5,77659.65,0.0,0.44456,0.00018,28.63485]
[1777088550381,30.49,77663.11,0.0,0.44517,0.00018,28.64229]
[1777088554257,30.49,77664.43,0.0,0.4454,0.00018,28.64189]
[1777088554409,30.49,77664.35,0.0,0.44538,0.00018,28.64171]
[1777088555417,30.49,77657.13,0.0,0.44409,0.00018,28.62603]
[1777088558107,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088559822,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088559995,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088560031,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088560042,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088560090,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088560111,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088560144,30.49,77647.1,0.0,0.44229,0.00018,28.60374]
[1777088560133,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088560452,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088561668,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088561691,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088562070,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088562083,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088562144,30.49,77647.89,0.0,0.44243,0.00018,28.6055]
[1777088562089,30.49,77666.54,0.0,0.44577,0.00018,28.64638]
[1777088562176,30.49,77666.54,0.0,0.44577,0.00018,28.64638]
[1777088564826,30.49,77666.05,0.0,0.44569,0.00018,28.64534]
[1777088564907,30.49,77661.48,0.0,0.44487,0.00018,28.63553]
[1777088566064,30.49,77661.48,0.0,0.44487,0.00018,28.63553]
[1777088566132,30.49,77659.31,0.0,0.44448,0.00018,28.63083]
[1777088571853,30.5,77658.24,0.0,0.4443,0.00018,28.62861]
[1777088576262,30.5,77656.99,0.0,0.44409,0.00018,28.626]
[1777088576274,30.5,77656.99,0.0,0.44409,0.00018,28.626]
[1777088576564,30.5,77656.85,0.0,0.44407,0.00018,28.62573]
[1777088581986,30.51,77656.42,0.0,0.44401,0.00018,28.6249]
[1777088587135,30.51,77654.45,0.0,0.44366,0.00018,28.62065]
[1777088593684,30.52,77655.15,0.0,0.4438,0.00018,28.6223]
[1777088598718,30.52,77657.03,0.0,0.44414,0.00018,28.62649]
[1777088603754,30.52,77658.86,0.0,0.44447,0.00018,28.63054]
[1777088608791,30.53,77658.42,0.0,0.4444,0.00018,28.62964]
[1777088613824,30.53,77657.44,0.0,0.44422,0.00018,28.62435]
[1777088618860,30.53,77656.32,0.0,0.44403,0.00018,28.62196]
[1777088623893,30.53,77656.33,0.0,0.44403,0.00018,28.62204]
[1777088629180,30.54,77651.6,0.0,0.4432,0.00018,28.61168]
[1777088630451,30.54,77653.09,0.0,0.44347,0.00018,28.61501]
[1777088630943,30.54,77653.09,0.0,0.44347,0.00018,28.61502]
[1777088635978,30.54,77651.01,0.0,0.4431,0.00018,28.6105]
[1777088642019,30.55,77652.02,0.0,0.44329,0.00018,28.61283]
[1777088647056,30.55,77653.24,0.0,0.44352,0.00018,28.6156]
[1777088653641,30.55,77654.34,0.0,0.44372,0.00018,28.6181]
[1777088659141,30.56,77655.93,0.0,0.44401,0.00018,28.62169]
[1777088664174,30.56,77654.83,0.0,0.44383,0.00018,28.61936]
[1777088668880,30.56,77661.55,0.0,0.44503,0.00018,28.63405]
[1777088674246,30.57,77663.54,0.0,0.44539,0.00018,28.63519]
[1777088680287,30.57,77667.57,0.0,0.44611,0.00018,28.64387]
[1777088686329,30.57,77668.9,0.0,0.44636,0.00018,28.64676]
[1777088691365,30.58,77671.22,0.0,0.44678,0.00018,28.6517]
[1777088696400,30.58,77666.78,0.0,0.44599,0.00018,28.64232]
[1777088701434,30.58,77668.85,0.0,0.44635,0.00018,28.6467]
[1777088706469,30.58,77670.06,0.0,0.44657,0.00018,28.64923]
[1777088711506,30.58,77679.28,0.0,0.44822,0.00018,28.66842]
[1777088715183,30.58,77679.16,0.0,0.4482,0.00018,28.6682]
[1777088715204,30.58,77679.16,0.0,0.4482,0.00018,28.6682]
[1777088715212,30.58,77679.16,0.0,0.4482,0.00018,28.6682]
[1777088715284,30.58,77679.71,0.0,0.4483,0.00018,28.66935]
[1777088716083,30.58,77679.71,0.0,0.4483,0.00018,28.66935]
[1777088716106,30.58,77679.74,0.0,0.4483,0.00018,28.66942]
[1777088721575,30.58,77679.56,0.0,0.44828,0.00018,28.66909]
[1777088727616,30.58,77678.01,0.0,0.44801,0.00018,28.66596]
[1777088732653,30.59,77677.81,0.0,0.44797,0.00018,28.66239]
[1777088735164,30.59,77683.13,0.0,0.44892,0.00018,28.67327]
[1777088735261,30.59,77683.13,0.0,0.44892,0.00018,28.67327]
[1777088735298,30.59,77683.13,0.0,0.44892,0.00018,28.67327]
[1777088735303,30.59,77685.67,0.0,0.44937,0.00018,28.67842]
[1777088741216,30.59,77686.7,0.0,0.44956,0.00018,28.6805]
[1777088746305,30.59,77684.84,0.0,0.44922,0.00018,28.67676]
[1777088747165,30.59,77684.91,0.0,0.44924,0.00018,28.6769]
[1777088747178,30.59,77684.91,0.0,0.44924,0.00018,28.6769]
[1777088747279,30.59,77684.99,0.0,0.44925,0.00018,28.67707]
[1777088750607,30.59,77684.86,0.0,0.44923,0.00018,28.6768]
[1777088751057,30.59,77688.96,0.0,0.44996,0.00018,28.68504]
[1777088756440,30.59,77694.25,0.0,0.45091,0.00018,28.69552]
[1777088761854,30.59,77692.56,0.0,0.4506,0.00018,28.69218]
[1777088766892,30.59,77693.93,0.0,0.45085,0.00018,28.69487]
[1777088771924,30.59,77693.6,0.0,0.45079,0.00018,28.69421]
[1777088776959,30.59,77694.84,0.0,0.45101,0.00018,28.69664]
[1777088784011,30.58,77697.29,0.0,0.45144,0.00018,28.7014]
[1777088790051,30.58,77698.39,0.0,0.45163,0.00018,28.70351]
[1777088795086,30.58,77699.48,0.0,0.45182,0.00018,28.70241]
[1777088800123,30.58,77699.15,0.0,0.45176,0.00018,28.70176]
[1777088807198,30.58,77699.46,0.0,0.45181,0.00018,28.70235]
[1777088813374,30.58,77700.22,0.0,0.45195,0.00018,28.7038]
[1777088823281,30.58,77700.16,0.0,0.45193,0.00018,28.70367]
[1777088828317,30.58,77700.53,0.0,0.452,0.00018,28.70438]
[1777088833351,30.58,77701.09,0.0,0.4521,0.00018,28.70545]
[1777088838389,30.58,77701.36,0.0,0.45215,0.00018,28.70597]
[1777088843425,30.58,77700.95,0.0,0.45207,0.00018,28.70517]
[1777088846446,30.58,77707.44,0.0,0.45323,0.00018,28.71757]
[1777088851479,30.57,77711.13,0.0,0.45388,0.00018,28.72129]
[1777088852510,30.57,77711.11,0.0,0.45388,0.00018,28.72125]
[1777088852517,30.57,77711.11,0.0,0.45388,0.00018,28.72125]
[1777088852550,30.57,77711.11,0.0,0.45388,0.00018,28.72125]
[1777088852583,30.57,77711.11,0.0,0.45388,0.00018,28.72125]
[1777088853358,30.57,77711.44,0.0,0.45394,0.00018,28.72186]
[1777088854082,30.57,77711.44,0.0,0.45394,0.00018,28.72186]
[1777088854185,30.57,77711.49,0.0,0.45395,0.00018,28.72196]
[1777088860209,30.58,77711.89,0.0,0.45402,0.00018,28.72274]
[1777088866135,30.58,77713.66,0.0,0.45434,0.00018,28.72607]
[1777088871620,30.58,77713.55,0.0,0.45433,0.00018,28.72591]
[1777088876655,30.58,77714.66,0.0,0.45453,0.00018,28.72801]
[1777088882430,30.59,77708.58,0.0,0.45345,0.00018,28.71669]
[1777088887216,30.59,77704.84,0.0,0.45278,0.00018,28.70958]
[1777088887232,30.59,77704.84,0.0,0.45278,0.00018,28.70958]
[1777088887355,30.59,77704.84,0.0,0.45278,0.00018,28.70958]
[1777088887363,30.59,77704.84,0.0,0.45278,0.00018,28.70958]
[1777088887439,30.58,77704.87,0.0,0.45278,0.00018,28.70963]
[1777088887574,30.58,77704.87,0.0,0.45278,0.00018,28.70963]
[1777088888557,30.58,77704.87,0.0,0.45278,0.00018,28.70963]
[1777088890595,30.58,77697.51,0.0,0.45147,0.00018,28.69543]
[1777088890754,30.58,77697.51,0.0,0.45147,0.00018,28.69543]
[1777088894657,30.58,77695.82,0.0,0.45116,0.00018,28.69213]
[1777088894781,30.58,77695.08,0.0,0.45103,0.00018,28.69068]
[1777088900493,30.58,77695.53,0.0,0.45111,0.00018,28.69155]
[1777088904689,30.58,77694.84,0.0,0.45099,0.00018,28.69019]
[1777088904852,30.58,77694.87,0.0,0.45099,0.00018,28.69025]
[1777088909887,30.58,77695.12,0.0,0.45104,0.00018,28.69073]
[1777088914922,30.58,77693.86,0.0,0.4508,0.00018,28.68505]
[1777088919956,30.58,77693.89,0.0,0.45081,0.00018,28.68511]
[1777088924992,30.58,77693.62,0.0,0.45076,0.00018,28.68457]
[1777088931033,30.58,77692.91,0.0,0.45063,0.00018,28.68317]
[1777088937152,30.58,77692.61,0.0,0.45058,0.00018,28.68257]
[1777088937437,30.58,77692.61,0.0,0.45058,0.00018,28.68257]
[1777088937560,30.58,77692.61,0.0,0.45058,0.00018,28.68257]
[1777088937594,30.58,77698.44,0.0,0.45162,0.00018,28.694]
[1777088939408,30.58,77698.44,0.0,0.45162,0.00018,28.694]
[1777088939578,30.58,77702.75,0.0,0.45239,0.00018,28.70231]
[1777088944747,30.58,77704.07,0.0,0.45262,0.00018,28.70478]
[1777088944759,30.58,77704.07,0.0,0.45262,0.00018,28.70478]
[1777088945131,30.58,77704.31,0.0,0.45266,0.00018,28.70523]
[1777088950139,30.58,77704.45,0.0,0.45268,0.00018,28.70548]
[1777088956210,30.58,77700.93,0.0,0.45206,0.00018,28.69875]
[1777088961243,30.58,77701.83,0.0,0.45222,0.00018,28.70049]
[1777088966966,30.58,77702.99,0.0,0.45243,0.00018,28.70271]
[1777088977358,30.58,77704.61,0.0,0.45271,0.00018,28.70261]
[1777088982391,30.58,77705.57,0.0,0.45288,0.00018,28.70444]
[1777088988432,30.58,77706.09,0.0,0.45297,0.00018,28.70543]
[1777088993468,30.58,77707.44,0.0,0.45321,0.00018,28.70799]
[1777088998542,30.58,77707.38,0.0,0.4532,0.00018,28.70787]
[1777089000621,30.58,77697.32,0.0,0.4514,0.00018,28.68853]
[1777089006561,30.57,77698.39,0.0,0.45159,0.00018,28.69054]
[1777089011597,30.57,77699.45,0.0,0.45177,0.00018,28.69254]
[1777089016631,30.56,77699.97,0.0,0.45185,0.00018,28.69348]
[1777089021668,30.56,77700.43,0.0,0.45193,0.00018,28.69432]
[1777089026703,30.56,77701.61,0.0,0.45214,0.00018,28.69654]
[1777089031739,30.55,77701.66,0.0,0.45213,0.00018,28.69339]
[1777089037223,30.55,77707.41,0.0,0.45316,0.00018,28.70438]
[1777089042818,30.56,77707.58,0.0,0.45319,0.00018,28.70474]
[1777089049456,30.56,77707.03,0.0,0.4531,0.00018,28.70371]
[1777089054901,30.56,77700.37,0.0,0.45191,0.00018,28.69097]
[1777089061613,30.56,77698.22,0.0,0.45153,0.00018,28.68685]
[1777089066683,30.56,77698.22,0.0,0.45153,0.00018,28.68686]
[1777089076046,30.57,77700.54,0.0,0.45196,0.00018,28.69147]
[1777089081756,30.57,77700.54,0.0,0.45196,0.00018,28.69152]
[1777089088131,30.58,77701.26,0.0,0.4521,0.00018,28.69297]
[1777089089042,30.58,77701.26,0.0,0.4521,0.00018,28.69297]
[1777089089068,30.58,77701.26,0.0,0.4521,0.00018,28.69297]
[1777089089132,30.58,77701.26,0.0,0.4521,0.00018,28.69297]
[1777089089142,30.58,77698.41,0.0,0.45159,0.00018,28.68746]
[1777089089945,30.58,77698.41,0.0,0.45159,0.00018,28.68746]
[1777089090058,30.58,77698.41,0.0,0.45159,0.00018,28.68746]
[1777089090072,30.58,77698.41,0.0,0.45159,0.00018,28.68746]
[1777089090159,30.58,77695.43,0.0,0.45106,0.00018,28.68166]
[1777089092126,30.58,77695.43,0.0,0.45106,0.00018,28.67847]
[1777089092228,30.58,77692.42,0.0,0.45052,0.00018,28.67255]
[1777089093291,30.58,77692.42,0.0,0.45052,0.00018,28.67255]
[1777089093669,30.58,77692.42,0.0,0.45052,0.00018,28.67255]
[1777089093725,30.58,77692.42,0.0,0.45052,0.00018,28.67255]
[1777089093754,30.58,77690.96,0.0,0.45026,0.00018,28.66966]
[1777089099208,30.58,77685.74,0.0,0.44933,0.00018,28.65927]
[1777089101795,30.58,77681.98,0.0,0.44866,0.00018,28.65167]
[1777089107264,30.58,77680.08,0.0,0.44833,0.00018,28.64783]
[1777089107885,30.58,77680.08,0.0,0.44833,0.00018,28.64783]
[1777089111074,30.59,77671.8,0.0,0.44685,0.00018,28.63069]
[1777089111292,30.59,77671.15,0.0,0.44674,0.00018,28.62933]
[1777089112146,30.59,77671.15,0.0,0.44674,0.00018,28.62933]
[1777089112300,30.59,77671.68,0.0,0.44683,0.00018,28.63045]
[1777089118341,30.59,77668.52,0.0,0.44627,0.00018,28.62382]
[1777089123834,30.59,77668.45,0.0,0.44626,0.00018,28.62368]
[1777089129419,30.59,77662.84,0.0,0.44526,0.00018,28.61174]
[1777089134453,30.59,77659.45,0.0,0.44465,0.00018,28.60443]
[1777089142177,30.59,77657.86,0.0,0.44437,0.00018,28.60099]
[1777089148305,30.59,77657.86,0.0,0.44437,0.00018,28.60099]
[1777089154593,30.59,77654.64,0.0,0.44379,0.00018,28.59074]
[1777089161643,30.59,77653.48,0.0,0.44358,0.00018,28.58819]
[1777089167685,30.59,77652.73,0.0,0.44345,0.00018,28.58653]
[1777089172726,30.59,77650.5,0.0,0.44305,0.00018,28.58159]
[1777089177754,30.59,77650.44,0.0,0.44304,0.00018,28.58145]
[1777089186820,30.59,77650.7,0.0,0.44308,0.00018,28.58201]
[1777089190216,30.59,77647.81,0.0,0.44257,0.00018,28.57557]
[1777089190246,30.59,77647.81,0.0,0.44257,0.00018,28.57557]
[1777089190273,30.59,77647.81,0.0,0.44257,0.00018,28.57557]
[1777089191547,30.59,77638.56,0.0,0.44092,0.00018,28.55467]
[1777089192018,30.59,77638.56,0.0,0.44092,0.00018,28.55467]
[1777089192045,30.59,77638.56,0.0,0.44092,0.00018,28.55467]
[1777089192073,30.59,77638.56,0.0,0.44092,0.00018,28.55467]
[1777089192528,30.59,77638.09,0.0,0.44083,0.00018,28.55361]
[1777089197380,30.59,77637.46,0.0,0.44073,0.00018,28.55227]
[1777089198405,30.59,77639.7,0.0,0.44114,0.00018,28.55745]
[1777089198416,30.59,77639.7,0.0,0.44114,0.00018,28.55745]
[1777089198479,30.6,77641.26,0.0,0.44142,0.00018,28.56103]
[1777089203485,30.6,77646.52,0.0,0.44237,0.00018,28.57301]
[1777089208662,30.6,77652.58,0.0,0.44345,0.00018,28.58651]
[1777089211601,30.6,77654.0,0.0,0.44371,0.00018,28.58966]
[1777089213631,30.6,77654.82,0.0,0.44385,0.00018,28.58828]
[1777089218712,30.6,77655.82,0.0,0.44402,0.00018,28.59044]
[1777089223746,30.6,77658.06,0.0,0.44442,0.00018,28.59525]
[1777089231535,30.6,77659.48,0.0,0.44466,0.00018,28.59827]
[1777089234878,30.59,77656.69,0.0,0.44416,0.00018,28.59214]
[1777089234884,30.59,77656.69,0.0,0.44416,0.00018,28.59214]
[1777089235689,30.59,77656.15,0.0,0.44406,0.00018,28.59092]
[1777089235790,30.59,77657.02,0.0,0.44421,0.00018,28.59279]
[1777089235996,30.59,77657.02,0.0,0.44421,0.00018,28.59279]
[1777089236171,30.59,77657.02,0.0,0.44421,0.00018,28.59279]
[1777089241204,30.59,77657.73,0.0,0.44433,0.00018,28.59423]
[1777089246171,30.58,77658.54,0.0,0.44447,0.00018,28.59594]
[1777089246209,30.58,77658.54,0.0,0.44447,0.00018,28.59594]
[1777089246220,30.58,77658.54,0.0,0.44447,0.00018,28.59594]
[1777089246272,30.58,77658.54,0.0,0.44446,0.00018,28.59589]
[1777089251574,30.58,77658.54,0.0,0.44445,0.00018,28.59582]
[1777089257317,30.57,77659.9,0.0,0.44469,0.00018,28.59865]
[1777089263047,30.57,77660.22,0.0,0.44473,0.00018,28.59922]
[1777089268392,30.56,77660.82,0.0,0.44483,0.00018,28.6004]
[1777089273427,30.56,77660.36,0.0,0.44473,0.00018,28.59611]
[1777089278463,30.55,77660.12,0.0,0.44467,0.00018,28.5955]
[1777089283498,30.55,77661.38,0.0,0.44489,0.00018,28.59813]
[1777089288533,30.54,77661.29,0.0,0.44487,0.00018,28.59784]
[1777089294575,30.54,77663.66,0.0,0.44528,0.00018,28.60284]
[1777089299611,30.54,77665.61,0.0,0.44562,0.00018,28.60692]
[1777089312702,30.52,77666.39,0.0,0.44573,0.00018,28.60835]
[1777089319750,30.52,77666.81,0.0,0.4458,0.00018,28.60913]
[1777089323895,30.52,77667.18,0.0,0.44586,0.00018,28.60987]
[1777089323973,30.52,77667.18,0.0,0.44586,0.00018,28.60987]
[1777089323918,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324273,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324300,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324331,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324366,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324392,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324422,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324452,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324482,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324512,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324541,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324572,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324601,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324630,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324660,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324691,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324720,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324749,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324778,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324808,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324843,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324875,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324905,30.52,77667.46,0.0,0.4459,0.00018,28.61045]
[1777089324944,30.51,77652.54,0.0,0.44323,0.00018,28.57801]
[1777089325375,30.51,77652.54,0.0,0.44323,0.00018,28.57801]
[1777089325792,30.52,77652.54,0.0,0.44324,0.00018,28.57803]
[1777089326800,30.52,77650.31,0.0,0.44284,0.00018,28.5731]
[1777089328725,30.52,77649.43,0.0,0.44268,0.00018,28.57115]
[1777089328734,30.52,77649.43,0.0,0.44268,0.00018,28.57115]
[1777089328826,30.52,77651.25,0.0,0.44301,0.00018,28.57522]
[1777089337877,30.52,77653.11,0.0,0.44335,0.00018,28.57631]
[1777089342913,30.53,77656.1,0.0,0.4439,0.00018,28.58299]
[1777089347948,30.53,77657.49,0.0,0.44415,0.00018,28.58613]
[1777089352984,30.54,77658.62,0.0,0.44437,0.00018,28.58869]
[1777089359920,30.54,77658.92,0.0,0.44442,0.00018,28.58937]
[1777089361781,30.54,77660.25,0.0,0.44465,0.00018,28.59221]
[1777089361826,30.54,77660.25,0.0,0.44465,0.00018,28.59221]
[1777089361860,30.54,77656.66,0.0,0.44401,0.00018,28.58441]
[1777089362675,30.54,77649.48,0.0,0.44273,0.00018,28.56856]
[1777089367493,30.54,77644.43,0.0,0.44183,0.00018,28.55726]
[1777089367502,30.54,77644.43,0.0,0.44183,0.00018,28.55726]
[1777089367606,30.54,77642.55,0.0,0.4415,0.00018,28.55303]
[1777089373821,30.54,77643.21,0.0,0.44162,0.00018,28.55457]
[1777089379166,30.54,77639.62,0.0,0.44099,0.00018,28.54644]
[1777089384202,30.55,77636.1,0.0,0.44036,0.00018,28.53844]
[1777089389236,30.55,77631.68,0.0,0.43958,0.00018,28.52827]
[1777089394272,30.55,77629.68,0.0,0.43923,0.00018,28.52047]
[1777089396641,30.55,77628.35,0.0,0.43899,0.00018,28.51737]
[1777089396703,30.56,77627.41,0.0,0.43883,0.00018,28.5152]
[1777089403290,30.55,77626.93,0.0,0.43873,0.00018,28.51399]
[1777089404525,30.56,77627.41,0.0,0.43882,0.00018,28.51517]
[1777089404537,30.56,77627.41,0.0,0.43882,0.00018,28.51517]
[1777089404706,30.56,77627.41,0.0,0.43883,0.00018,28.51519]
[1777089410383,30.56,77628.25,0.0,0.43898,0.00018,28.51722]
[1777089415418,30.56,77624.13,0.0,0.43826,0.00018,28.50764]
[1777089421681,30.56,77624.13,0.0,0.43826,0.00018,28.50764]
[1777089427503,30.57,77621.77,0.0,0.43785,0.00018,28.50221]
[1777089434241,30.58,77620.74,0.0,0.43768,0.00018,28.4999]
[1777089439587,30.58,77618.63,0.0,0.43732,0.00018,28.495]
[1777089444622,30.58,77618.16,0.0,0.43725,0.00018,28.49397]
[1777089449658,30.59,77617.89,0.0,0.4372,0.00018,28.4934]
[1777089454694,30.59,77618.06,0.0,0.43723,0.00018,28.49067]
[1777089459730,30.59,77617.8,0.0,0.43719,0.00018,28.49013]
[1777089470805,30.6,77617.85,0.0,0.43722,0.00018,28.49041]
[1777089478860,30.6,77617.79,0.0,0.43722,0.00018,28.49041]
[1777089484903,30.61,77616.88,0.0,0.43707,0.00018,28.48837]
[1777089489937,30.61,77616.39,0.0,0.43699,0.00018,28.48731]
[1777089494973,30.62,77616.02,0.0,0.43694,0.00018,28.48654]
[1777089500011,30.62,77616.01,0.0,0.43695,0.00018,28.48663]
[1777089505046,30.62,77620.96,0.0,0.43783,0.00018,28.49852]
[1777089511087,30.62,77621.39,0.0,0.4379,0.00018,28.49633]
[1777089517129,30.62,77621.92,0.0,0.43799,0.00018,28.49759]
[1777089523172,30.62,77623.03,0.0,0.43819,0.00018,28.5002]
[1777089528206,30.62,77623.4,0.0,0.43825,0.00018,28.50107]
[1777089533242,30.62,77623.92,0.0,0.43835,0.00018,28.5023]
[1777089538277,30.62,77624.21,0.0,0.4384,0.00018,28.50298]
[1777089545049,30.62,77624.23,0.0,0.4384,0.00018,28.50303]
[1777089555119,30.62,77624.46,0.0,0.43844,0.00018,28.50356]
[1777089560434,30.62,77624.4,0.0,0.43843,0.00018,28.50342]
[1777089565466,30.62,77624.23,0.0,0.4384,0.00018,28.50301]
[1777089575259,30.62,77624.62,0.0,0.43846,0.00018,28.5007]
[1777089581577,30.62,77625.44,0.0,0.4386,0.00018,28.5026]
[1777089587620,30.62,77625.54,0.0,0.43862,0.00018,28.50283]
[1777089595676,30.62,77625.42,0.0,0.4386,0.00018,28.50253]
[1777089596803,30.62,77625.42,0.0,0.4386,0.00018,28.50253]
[1777089596978,30.62,77625.42,0.0,0.4386,0.00018,28.50253]
[1777089597085,30.62,77625.42,0.0,0.4386,0.00018,28.50253]
[1777089597176,30.62,77638.14,0.0,0.44086,0.00018,28.53205]
[1777089597346,30.62,77638.14,0.0,0.44086,0.00018,28.53205]
[1777089597373,30.62,77638.14,0.0,0.44086,0.00018,28.53205]
[1777089598086,30.62,77644.93,0.0,0.44207,0.00018,28.54741]
[1777089599704,30.62,77649.83,0.0,0.44294,0.00018,28.55829]
[1777089602071,30.62,77649.83,0.0,0.44294,0.00018,28.55829]
[1777089602084,30.62,77649.83,0.0,0.44294,0.00018,28.55829]
[1777089602165,30.62,77649.83,0.0,0.44294,0.00018,28.55829]
[1777089602196,30.62,77649.83,0.0,0.44294,0.00018,28.55829]
[1777089602325,30.61,77651.1,0.0,0.44316,0.00018,28.56105]
[1777089606272,30.61,77658.46,0.0,0.44446,0.00018,28.5771]
[1777089610747,30.61,77658.3,0.0,0.44443,0.00018,28.57673]
[1777089610759,30.61,77658.3,0.0,0.44443,0.00018,28.57673]
[1777089611137,30.61,77659.01,0.0,0.44456,0.00018,28.57825]
[1777089615099,30.61,77659.41,0.0,0.44463,0.00018,28.57912]
[1777089615342,30.61,77655.0,0.0,0.44384,0.00018,28.5695]
[1777089616824,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617570,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617583,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617593,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617618,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617650,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617679,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617708,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617740,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617767,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617797,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617826,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617856,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617886,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617916,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617946,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089617976,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618004,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618034,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618062,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618096,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618124,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618154,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618185,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618215,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618244,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618246,30.61,77646.7,0.0,0.44236,0.00018,28.55112]
[1777089618316,30.61,77644.37,0.0,0.44195,0.00018,28.54592]
[1777089619585,30.61,77644.19,0.0,0.44192,0.00018,28.54554]
[1777089619607,30.61,77644.19,0.0,0.44192,0.00018,28.54554]
[1777089619614,30.61,77644.19,0.0,0.44192,0.00018,28.54554]
[1777089620277,30.61,77644.19,0.0,0.44192,0.00018,28.54554]
[1777089620289,30.61,77644.19,0.0,0.44192,0.00018,28.54554]
[1777089620269,30.61,77643.55,0.0,0.44181,0.00018,28.54412]
[1777089620853,30.61,77643.55,0.0,0.44181,0.00018,28.54415]
[1777089626897,30.62,77644.39,0.0,0.44197,0.00018,28.54619]
[1777089631929,30.62,77646.32,0.0,0.4423,0.00018,28.54724]
[1777089637971,30.61,77641.93,0.0,0.44151,0.00018,28.53723]
[1777089643006,30.61,77640.45,0.0,0.44124,0.00018,28.53383]
[1777089648049,30.61,77639.92,0.0,0.44115,0.00018,28.53262]
[1777089653083,30.61,77639.15,0.0,0.44101,0.00018,28.53087]
[1777089659124,30.61,77639.21,0.0,0.44102,0.00018,28.531]
[1777089665172,30.61,77638.03,0.0,0.44081,0.00018,28.5283]
[1777089670208,30.61,77637.18,0.0,0.44066,0.00018,28.52634]
[1777089675250,30.61,77636.58,0.0,0.44055,0.00018,28.52495]
[1777089680285,30.61,77635.49,0.0,0.44035,0.00018,28.52244]
[1777089685321,30.61,77632.93,0.0,0.4399,0.00018,28.51655]
[1777089692370,30.61,77631.86,0.0,0.4397,0.00018,28.51088]
[1777089697404,30.61,77634.17,0.0,0.44012,0.00018,28.51633]
[1777089702439,30.62,77638.33,0.0,0.44087,0.00018,28.52598]
[1777089707474,30.62,77643.03,0.0,0.44172,0.00018,28.53672]
[1777089712510,30.62,77645.29,0.0,0.44213,0.00018,28.54188]
[1777089717545,30.62,77647.65,0.0,0.44255,0.00018,28.54723]
[1777089723028,30.63,77649.38,0.0,0.44287,0.00018,28.55113]
[1777089728627,30.63,77652.18,0.0,0.44337,0.00018,28.55741]
[1777089733663,30.63,77653.46,0.0,0.44361,0.00018,28.56029]
[1777089738698,30.64,77654.65,0.0,0.44383,0.00018,28.56296]
[1777089743732,30.64,77654.66,0.0,0.44383,0.00018,28.56301]
[1777089749774,30.63,77649.74,0.0,0.44294,0.00018,28.55203]
[1777089754814,30.63,77644.73,0.0,0.44203,0.00018,28.53754]
[1777089759847,30.62,77640.26,0.0,0.44123,0.00018,28.52734]
[1777089764883,30.62,77637.56,0.0,0.44074,0.00018,28.52109]
[1777089769917,30.62,77635.48,0.0,0.44036,0.00018,28.51629]
[1777089775960,30.62,77632.92,0.0,0.43991,0.00018,28.51045]
[1777089780995,30.62,77630.48,0.0,0.43948,0.00018,28.50484]
[1777089786055,30.62,77629.22,0.0,0.43926,0.00018,28.50195]
[1777089791065,30.63,77629.22,0.0,0.43926,0.00018,28.50196]
[1777089794189,30.63,77637.59,0.0,0.44076,0.00018,28.52134]
[1777089801135,30.63,77641.53,0.0,0.44147,0.00018,28.53041]
[1777089806169,30.63,77645.17,0.0,0.44213,0.00018,28.53869]
[1777089811205,30.64,77646.74,0.0,0.4424,0.00018,28.53907]
[1777089816252,30.64,77644.39,0.0,0.44198,0.00018,28.53376]
[1777089821282,30.63,77642.5,0.0,0.44164,0.00018,28.52946]
[1777089826318,30.63,77641.71,0.0,0.4415,0.00018,28.52763]
[1777089831354,30.63,77639.57,0.0,0.44111,0.00018,28.52274]
[1777089837087,30.63,77638.15,0.0,0.44086,0.00018,28.51947]
[1777089845453,30.63,77637.89,0.0,0.4408,0.00018,28.5188]
[1777089851708,30.63,77636.73,0.0,0.44059,0.00018,28.51613]
[1777089857230,30.62,77637.03,0.0,0.44064,0.00018,28.51673]
[1777089862833,30.62,77635.08,0.0,0.44029,0.00018,28.51223]
[1777089869622,30.62,77633.28,0.0,0.43996,0.00018,28.50801]
[1777089874657,30.62,77632.64,0.0,0.43984,0.00018,28.50326]
[1777089879690,30.61,77632.85,0.0,0.43987,0.00018,28.5037]
[1777089887443,30.61,77632.23,0.0,0.43975,0.00018,28.50221]
[1777089892716,30.61,77631.56,0.0,0.43963,0.00018,28.50062]
[1777089897820,30.61,77630.91,0.0,0.43951,0.00018,28.49906]
[1777089907582,30.61,77631.96,0.0,0.43969,0.00018,28.50142]
[1777089912923,30.6,77631.52,0.0,0.43961,0.00018,28.50036]
[1777089918141,30.6,77631.92,0.0,0.43968,0.00018,28.50126]
[1777089924001,30.6,77631.47,0.0,0.43959,0.00018,28.50017]
[1777089929035,30.6,77631.33,0.0,0.43957,0.00018,28.49981]
[1777089935078,30.6,77630.98,0.0,0.43949,0.00018,28.49574]
[1777089940113,30.6,77631.72,0.0,0.43962,0.00018,28.4974]
[1777089945147,30.6,77631.23,0.0,0.43953,0.00018,28.49623]
[1777089954211,30.59,77631.04,0.0,0.43949,0.00018,28.49573]
[1777089961263,30.59,77630.36,0.0,0.43936,0.00018,28.49409]
[1777089966295,30.59,77630.52,0.0,0.43939,0.00018,28.49443]
[1777089971329,30.59,77630.7,0.0,0.43942,0.00018,28.49482]
[1777089976364,30.59,77629.09,0.0,0.43913,0.00018,28.49102]
[1777089986004,30.59,77629.24,0.0,0.43915,0.00018,28.49133]
[1777089991644,30.58,77628.7,0.0,0.43905,0.00018,28.49001]
[1777089997512,30.59,77625.69,0.0,0.43851,0.00018,28.47981]
[1777090004567,30.59,77622.26,0.0,0.43791,0.00018,28.47178]
[1777090009594,30.59,77620.2,0.0,0.43755,0.00018,28.46694]
[1777090015638,30.6,77618.44,0.0,0.43724,0.00018,28.46281]
[1777090020673,30.6,77616.75,0.0,0.43695,0.00018,28.45881]
[1777090025707,30.6,77615.6,0.0,0.43675,0.00018,28.4561]
[1777090030746,30.6,77615.33,0.0,0.4367,0.00018,28.45549]
[1777090035778,30.6,77614.81,0.0,0.43662,0.00018,28.45428]
[1777090040518,30.61,77612.6,0.0,0.43623,0.00018,28.44896]
[1777090040531,30.61,77612.6,0.0,0.43623,0.00018,28.44896]
[1777090040735,30.61,77608.53,0.0,0.4355,0.00018,28.43904]
[1777090043117,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043128,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043145,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043175,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043204,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043234,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043263,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043293,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043321,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043351,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043381,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043410,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043439,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043469,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043499,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043528,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043561,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043589,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043617,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043647,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043677,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043706,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043736,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043764,30.61,77606.52,0.0,0.43515,0.00018,28.4341]
[1777090043778,30.61,77606.5,0.0,0.43514,0.00018,28.43406]
[1777090043794,30.61,77606.5,0.0,0.43514,0.00018,28.43406]
[1777090043823,30.61,77606.5,0.0,0.43514,0.00018,28.43406]
[1777090043852,30.61,77606.5,0.0,0.43514,0.00018,28.43406]
[1777090045157,30.61,77606.88,0.0,0.43521,0.00018,28.435]
[1777090045258,30.61,77607.9,0.0,0.43539,0.00018,28.43751]
[1777090052899,30.61,77608.86,0.0,0.43556,0.00018,28.43668]
[1777090058649,30.61,77609.6,0.0,0.43569,0.00018,28.43851]
[1777090068719,30.61,77609.84,0.0,0.43573,0.00018,28.43911]
[1777090073785,30.61,77610.61,0.0,0.43587,0.00018,28.441]
[1777090078789,30.61,77610.66,0.0,0.43588,0.00018,28.44112]
[1777090084126,30.61,77610.66,0.0,0.43588,0.00018,28.44111]
[1777090091175,30.61,77610.93,0.0,0.43593,0.00018,28.44176]
[1777090097217,30.61,77611.11,0.0,0.43596,0.00018,28.44219]
[1777090102252,30.61,77611.22,0.0,0.43598,0.00018,28.44245]
[1777090107326,30.61,77610.32,0.0,0.43582,0.00018,28.44024]
[1777090113330,30.61,77610.03,0.0,0.43575,0.00018,28.43627]
[1777090119591,30.61,77610.34,0.0,0.43581,0.00018,28.43702]
[1777090125415,30.6,77607.85,0.0,0.43536,0.00018,28.43087]
[1777090130724,30.6,77609.98,0.0,0.43574,0.00018,28.43606]
[1777090137499,30.6,77613.55,0.0,0.43637,0.00018,28.4447]
[1777090142742,30.6,77615.85,0.0,0.43677,0.00018,28.45024]
[1777090148578,30.6,77620.13,0.0,0.43753,0.00018,28.46048]
[1777090153612,30.6,77620.86,0.0,0.43766,0.00018,28.46219]
[1777090159354,30.6,77621.27,0.0,0.43773,0.00018,28.46314]
[1777090166838,30.6,77621.27,0.0,0.43773,0.00018,28.46313]
[1777090172669,30.59,77622.0,0.0,0.43785,0.00018,28.4616]
[1777090177782,30.59,77622.55,0.0,0.43794,0.00018,28.46286]
[1777090182810,30.59,77620.87,0.0,0.43764,0.00018,28.45883]
[1777090189566,30.59,77618.74,0.0,0.43725,0.00018,28.45368]
[1777090193593,30.59,77617.56,0.0,0.43704,0.00018,28.45082]
[1777090193650,30.59,77617.56,0.0,0.43704,0.00018,28.45082]
[1777090193824,30.59,77617.56,0.0,0.43704,0.00018,28.45082]
[1777090193947,30.59,77617.56,0.0,0.43704,0.00018,28.45082]
[1777090193902,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090193999,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194036,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194064,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194102,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194155,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194257,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194312,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194344,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194379,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194442,30.59,77617.56,0.0,0.43704,0.00018,28.45081]
[1777090194904,30.59,77628.35,0.0,0.43897,0.00018,28.47645]
[1777090195866,30.59,77628.35,0.0,0.43897,0.00018,28.47645]
[1777090195906,30.59,77642.14,0.0,0.44143,0.00018,28.50827]
[1777090196915,30.59,77640.51,0.0,0.44114,0.00018,28.50458]
[1777090197768,30.59,77640.51,0.0,0.44114,0.00018,28.50458]
[1777090197783,30.59,77640.51,0.0,0.44114,0.00018,28.50458]
[1777090197847,30.59,77639.79,0.0,0.44101,0.00018,28.50295]
[1777090199554,30.59,77638.37,0.0,0.44076,0.00018,28.49972]
[1777090199597,30.59,77638.37,0.0,0.44076,0.00018,28.49972]
[1777090199935,30.59,77645.97,0.0,0.44212,0.00018,28.51697]
[1777090200952,30.59,77662.34,0.0,0.44504,0.00018,28.55294]
[1777090201980,30.59,77662.34,0.0,0.44504,0.00018,28.55294]
[1777090201989,30.59,77662.34,0.0,0.44504,0.00018,28.55294]
[1777090202004,30.59,77662.34,0.0,0.44504,0.00018,28.55294]
[1777090202025,30.59,77662.34,0.0,0.44504,0.00018,28.55294]
[1777090202957,30.59,77663.21,0.0,0.44519,0.00018,28.5548]
[1777090203029,30.59,77663.21,0.0,0.44519,0.00018,28.5548]
[1777090203094,30.59,77663.21,0.0,0.44519,0.00018,28.5548]
[1777090203122,30.59,77663.21,0.0,0.44519,0.00018,28.5548]
[1777090203911,30.59,77663.21,0.0,0.44519,0.00018,28.5548]
[1777090203966,30.59,77662.87,0.0,0.44513,0.00018,28.55406]
[1777090205219,30.59,77666.11,0.0,0.44571,0.00018,28.56098]
[1777090205976,30.59,77666.19,0.0,0.44572,0.00018,28.56114]
[1777090206036,30.59,77666.19,0.0,0.44572,0.00018,28.56114]
[1777090206984,30.59,77666.3,0.0,0.44574,0.00018,28.56137]
[1777090210113,30.58,77668.02,0.0,0.44604,0.00018,28.56498]
[1777090210122,30.58,77668.02,0.0,0.44604,0.00018,28.56498]
[1777090210377,30.58,77668.0,0.0,0.44604,0.00018,28.56494]
[1777090215421,30.58,77667.99,0.0,0.44604,0.00018,28.5649]
[1777090221277,30.58,77666.16,0.0,0.4457,0.00018,28.56094]
[1777090228663,30.57,77665.68,0.0,0.44561,0.00018,28.5598]
[1777090234173,30.57,77665.54,0.0,0.44556,0.00018,28.55615]
[1777090239399,30.56,77668.6,0.0,0.4461,0.00018,28.5626]
[1777090239415,30.56,77668.6,0.0,0.4461,0.00018,28.5626]
[1777090239507,30.56,77668.6,0.0,0.4461,0.00018,28.5626]
[1777090239604,30.56,77670.23,0.0,0.44639,0.00018,28.56602]
[1777090243024,30.56,77678.18,0.0,0.44782,0.00018,28.58266]
[1777090243556,30.56,77678.18,0.0,0.44782,0.00018,28.58266]
[1777090243564,30.56,77678.18,0.0,0.44782,0.00018,28.58266]
[1777090243921,30.57,77678.57,0.0,0.44789,0.00018,28.58347]
[1777090244509,30.57,77678.57,0.0,0.44789,0.00018,28.58347]
[1777090244585,30.57,77679.21,0.0,0.448,0.00018,28.5848]
[1777090248096,30.57,77679.09,0.0,0.44798,0.00018,28.58457]
[1777090248109,30.57,77679.09,0.0,0.44798,0.00018,28.58457]
[1777090248284,30.57,77680.03,0.0,0.44815,0.00018,28.58651]
[1777090253310,30.57,77676.63,0.0,0.44755,0.00018,28.57954]
[1777090258344,30.57,77678.31,0.0,0.44785,0.00018,28.58306]
[1777090263413,30.57,77680.44,0.0,0.44824,0.00018,28.58748]
[1777090266348,30.57,77680.09,0.0,0.44818,0.00018,28.58678]
[1777090266357,30.57,77680.09,0.0,0.44818,0.00018,28.58678]
[1777090266592,30.57,77681.2,0.0,0.44838,0.00018,28.58906]
[1777090272475,30.58,77682.52,0.0,0.44862,0.00018,28.5918]
[1777090277508,30.58,77683.68,0.0,0.44883,0.00018,28.59419]
[1777090282544,30.58,77684.1,0.0,0.44891,0.00018,28.59508]
[1777090288089,30.58,77684.91,0.0,0.44906,0.00018,28.59674]
[1777090293953,30.58,77681.93,0.0,0.44852,0.00018,28.58751]
[1777090299937,30.59,77675.21,0.0,0.44732,0.00018,28.57371]
[1777090307719,30.59,77672.16,0.0,0.44678,0.00018,28.5674]
[1777090314133,30.59,77673.07,0.0,0.44695,0.00018,28.56933]
[1777090320812,30.59,77679.28,0.0,0.44806,0.00018,28.58227]
[1777090325849,30.59,77675.9,0.0,0.44746,0.00018,28.5753]
[1777090330880,30.6,77669.53,0.0,0.44633,0.00018,28.562]
[1777090335915,30.6,77666.28,0.0,0.44575,0.00018,28.55515]
[1777090340950,30.6,77661.6,0.0,0.44491,0.00018,28.54513]
[1777090345987,30.6,77659.42,0.0,0.44453,0.00018,28.54044]
[1777090351021,30.6,77656.65,0.0,0.44403,0.00018,28.53125]
[1777090356056,30.6,77653.66,0.0,0.4435,0.00018,28.52475]
[1777090365118,30.61,77652.31,0.0,0.44327,0.00018,28.52187]
[1777090370155,30.61,77652.0,0.0,0.44322,0.00018,28.52123]
[1777090375451,30.61,77651.21,0.0,0.44308,0.00018,28.51952]
[1777090381884,30.61,77650.68,0.0,0.44299,0.00018,28.51841]
[1777090387614,30.62,77649.77,0.0,0.44283,0.00018,28.51645]
[1777090396441,30.62,77649.07,0.0,0.44272,0.00018,28.51501]
[1777090403491,30.63,77650.87,0.0,0.44305,0.00018,28.51908]
[1777090408185,30.63,77652.85,0.0,0.4434,0.00018,28.52347]
[1777090408272,30.63,77652.85,0.0,0.4434,0.00018,28.52347]
[1777090408409,30.63,77652.85,0.0,0.4434,0.00018,28.52347]
[1777090408418,30.63,77652.85,0.0,0.4434,0.00018,28.52347]
[1777090409115,30.63,77653.18,0.0,0.44346,0.00018,28.52422]
[1777090410465,30.63,77653.18,0.0,0.44346,0.00018,28.52422]
[1777090410492,30.63,77653.18,0.0,0.44346,0.00018,28.52422]
[1777090410846,30.63,77653.18,0.0,0.44346,0.00018,28.52422]
[1777090415486,30.63,77651.45,0.0,0.44315,0.00018,28.51722]
[1777090417594,30.63,77651.21,0.0,0.44311,0.00018,28.51675]
[1777090417607,30.63,77651.21,0.0,0.44311,0.00018,28.51675]
[1777090418154,30.63,77645.34,0.0,0.44207,0.00018,28.50368]
[1777090423157,30.63,77646.97,0.0,0.44236,0.00018,28.5074]
[1777090424677,30.64,77647.74,0.0,0.44251,0.00018,28.50915]
[1777090424693,30.64,77647.74,0.0,0.44251,0.00018,28.50915]
[1777090426703,30.64,77648.25,0.0,0.4426,0.00018,28.51032]
[1777090426706,30.64,77648.25,0.0,0.4426,0.00018,28.51032]
[1777090426721,30.64,77648.25,0.0,0.4426,0.00018,28.51032]
[1777090428744,30.64,77648.49,0.0,0.44264,0.00018,28.51088]
[1777090428753,30.64,77648.49,0.0,0.44264,0.00018,28.51088]
[1777090432830,30.64,77651.11,0.0,0.44312,0.00018,28.51673]
[1777090432842,30.64,77651.11,0.0,0.44312,0.00018,28.51673]
[1777090437847,30.64,77654.79,0.0,0.44378,0.00018,28.52487]
[1777090440950,30.64,77655.23,0.0,0.44386,0.00018,28.52586]
[1777090440955,30.64,77655.23,0.0,0.44386,0.00018,28.52586]
[1777090440968,30.64,77655.23,0.0,0.44386,0.00018,28.52586]
[1777090442981,30.64,77654.85,0.0,0.44379,0.00018,28.52504]
[1777090442995,30.64,77654.85,0.0,0.44379,0.00018,28.52504]
[1777090445040,30.64,77654.83,0.0,0.44379,0.00018,28.52502]
[1777090445053,30.64,77654.83,0.0,0.44379,0.00018,28.52502]
[1777090447057,30.65,77654.85,0.0,0.44379,0.00018,28.52508]
[1777090447068,30.65,77654.85,0.0,0.44379,0.00018,28.52508]
[1777090451127,30.65,77654.51,0.0,0.44374,0.00018,28.52437]
[1777090451180,30.65,77654.73,0.0,0.44378,0.00018,28.52486]
[1777090456867,30.65,77659.85,0.0,0.4447,0.00018,28.53605]
[1777090461903,30.65,77660.33,0.0,0.44479,0.00018,28.53712]
[1777090466938,30.65,77659.55,0.0,0.44465,0.00018,28.53547]
[1777090471973,30.65,77654.79,0.0,0.44379,0.00018,28.52188]
[1777090477009,30.65,77655.17,0.0,0.44386,0.00018,28.52268]
[1777090484060,30.65,77654.14,0.0,0.44367,0.00018,28.52044]
[1777090489094,30.65,77652.88,0.0,0.44345,0.00018,28.51765]
[1777090494129,30.65,77652.91,0.0,0.44345,0.00018,28.51771]
[1777090499747,30.65,77653.42,0.0,0.44354,0.00018,28.51883]
[1777090503587,30.65,77648.33,0.0,0.44263,0.00018,28.50757]
[1777090503595,30.65,77648.33,0.0,0.44263,0.00018,28.50757]
[1777090504202,30.65,77644.04,0.0,0.44187,0.00018,28.49795]
[1777090509801,30.65,77646.24,0.0,0.44225,0.00018,28.50284]
[1777090514911,30.64,77647.26,0.0,0.44243,0.00018,28.50507]
[1777090520318,30.64,77649.09,0.0,0.44275,0.00018,28.50909]
[1777090527370,30.64,77649.76,0.0,0.44287,0.00018,28.51051]
[1777090532405,30.64,77655.42,0.0,0.44386,0.00018,28.51971]
[1777090537443,30.63,77654.79,0.0,0.44375,0.00018,28.51827]
[1777090542477,30.63,77658.2,0.0,0.44435,0.00018,28.52566]
[1777090547511,30.63,77659.96,0.0,0.44466,0.00018,28.52946]
[1777090552546,30.63,77658.61,0.0,0.44442,0.00018,28.52653]
[1777090557582,30.63,77658.27,0.0,0.44436,0.00018,28.52577]
[1777090562636,30.63,77657.74,0.0,0.44426,0.00018,28.52459]
[1777090567671,30.63,77660.63,0.0,0.44477,0.00018,28.53081]
[1777090572979,30.63,77658.72,0.0,0.44443,0.00018,28.52664]
[1777090580309,30.62,77658.22,0.0,0.44433,0.00018,28.52549]
[1777090585800,30.62,77657.23,0.0,0.44415,0.00018,28.52329]
[1777090591333,30.62,77657.19,0.0,0.44414,0.00018,28.52317]
[1777090591389,30.62,77657.19,0.0,0.44413,0.00018,28.51994]
[1777090597404,30.61,77654.96,0.0,0.44372,0.00018,28.51496]
[1777090609709,30.63,77654.99,0.0,0.44375,0.00018,28.5153]
[1777090609719,30.63,77654.99,0.0,0.44375,0.00018,28.5153]
[1777090609727,30.63,77654.99,0.0,0.44375,0.00018,28.5153]
[1777090610351,30.63,77654.39,0.0,0.44365,0.00018,28.51401]
[1777090613717,30.63,77652.71,0.0,0.44335,0.00018,28.51033]
[1777090613812,30.63,77652.71,0.0,0.44335,0.00018,28.51033]
[1777090618812,30.63,77652.71,0.0,0.44335,0.00018,28.51034]
[1777090625076,30.63,77651.09,0.0,0.44307,0.00018,28.5068]
[1777090631118,30.64,77651.12,0.0,0.44309,0.00018,28.50701]
[1777090636155,30.64,77650.5,0.0,0.44298,0.00018,28.5057]
[1777090639174,30.64,77659.67,0.0,0.44462,0.00018,28.52578]
[1777090646224,30.64,77660.82,0.0,0.44482,0.00018,28.52826]
[1777090651259,30.64,77660.1,0.0,0.44469,0.00018,28.5235]
[1777090652267,30.64,77652.34,0.0,0.4433,0.00018,28.50656]
[1777090654280,30.64,77648.27,0.0,0.44258,0.00018,28.49756]
[1777090658392,30.64,77649.31,0.0,0.44277,0.00018,28.4999]
[1777090658417,30.64,77649.31,0.0,0.44277,0.00018,28.4999]
[1777090658411,30.64,77649.84,0.0,0.44286,0.00018,28.5011]
[1777090664350,30.65,77650.33,0.0,0.44296,0.00018,28.50227]
[1777090669386,30.65,77651.15,0.0,0.44311,0.00018,28.50415]
[1777090675428,30.65,77651.03,0.0,0.4431,0.00018,28.50397]
[1777090682476,30.66,77652.31,0.0,0.44334,0.00018,28.50689]
[1777090687511,30.66,77652.4,0.0,0.44336,0.00018,28.50715]
[1777090692547,30.66,77653.05,0.0,0.44348,0.00018,28.50865]
[1777090699318,30.66,77655.07,0.0,0.44385,0.00018,28.51312]
[1777090699419,30.67,77655.25,0.0,0.44388,0.00018,28.51355]
[1777090699580,30.67,77655.25,0.0,0.44388,0.00018,28.51355]
[1777090699588,30.67,77655.25,0.0,0.44388,0.00018,28.51355]
[1777090699669,30.67,77655.25,0.0,0.44388,0.00018,28.51355]
[1777090699681,30.67,77655.22,0.0,0.44388,0.00018,28.51349]
[1777090701020,30.67,77655.22,0.0,0.44388,0.00018,28.51349]
[1777090701825,30.67,77655.65,0.0,0.44395,0.00018,28.51445]
[1777090702214,30.67,77655.29,0.0,0.44389,0.00018,28.51367]
[1777090704855,30.67,77655.18,0.0,0.44387,0.00018,28.51345]
[1777090705079,30.67,77655.18,0.0,0.44387,0.00018,28.51345]
[1777090710672,30.67,77653.72,0.0,0.44362,0.00018,28.51031]
[1777090715790,30.67,77652.63,0.0,0.44342,0.00018,28.50474]
[1777090722689,30.67,77651.66,0.0,0.44325,0.00018,28.50264]
[1777090727765,30.68,77650.21,0.0,0.443,0.00018,28.49953]
[1777090733020,30.68,77649.79,0.0,0.44293,0.00018,28.49869]
[1777090737069,30.69,77640.2,0.0,0.44123,0.00018,28.47728]
[1777090739494,30.69,77640.2,0.0,0.44124,0.00018,28.4773]
[1777090739882,30.69,77640.2,0.0,0.44124,0.00018,28.47734]
[1777090745023,30.69,77641.81,0.0,0.44153,0.00018,28.48106]
[1777090751967,30.69,77644.56,0.0,0.44203,0.00018,28.48731]
[1777090759288,30.69,77645.62,0.0,0.44222,0.00018,28.48971]
[1777090765055,30.7,77648.62,0.0,0.44276,0.00018,28.49643]
[1777090770091,30.7,77650.29,0.0,0.44306,0.00018,28.50015]
[1777090776132,30.7,77650.99,0.0,0.44318,0.00018,28.4985]
[1777090781168,30.7,77651.53,0.0,0.44328,0.00018,28.49971]
[1777090786202,30.7,77651.85,0.0,0.44333,0.00018,28.50043]
[1777090793252,30.7,77652.47,0.0,0.44345,0.00018,28.50182]
[1777090798287,30.7,77652.91,0.0,0.44353,0.00018,28.5028]
[1777090803323,30.7,77653.33,0.0,0.4436,0.00018,28.50374]
[1777090810138,30.7,77653.8,0.0,0.44369,0.00018,28.50478]
[1777090818428,30.7,77653.91,0.0,0.44371,0.00018,28.50507]
[1777090823463,30.71,77654.35,0.0,0.44379,0.00018,28.50604]
[1777090828498,30.71,77654.61,0.0,0.44384,0.00018,28.50663]
[1777090833534,30.71,77654.78,0.0,0.44387,0.00018,28.5038]
[1777090835289,30.71,77654.78,0.0,0.44387,0.00018,28.5038]
[1777090835315,30.71,77654.78,0.0,0.44387,0.00018,28.5038]
[1777090835548,30.71,77654.68,0.0,0.44385,0.00018,28.50359]
[1777090841547,30.7,77654.98,0.0,0.4439,0.00018,28.50419]
[1777090848637,30.7,77655.08,0.0,0.4439,0.00018,28.50427]
[1777090854682,30.7,77657.8,0.0,0.44439,0.00018,28.51018]
[1777090855091,30.7,77657.8,0.0,0.44439,0.00018,28.51018]
[1777090855099,30.7,77657.8,0.0,0.44439,0.00018,28.51018]
[1777090855395,30.7,77659.72,0.0,0.44473,0.00018,28.51433]
[1777090861245,30.7,77661.04,0.0,0.44496,0.00018,28.51719]
[1777090867163,30.7,77663.09,0.0,0.44533,0.00018,28.5216]
[1777090867264,30.7,77650.02,0.0,0.443,0.00018,28.49318]
[1777090869787,30.7,77644.34,0.0,0.44199,0.00018,28.48056]
[1777090875559,30.7,77639.26,0.0,0.44109,0.00018,28.46916]
[1777090880864,30.71,77635.2,0.0,0.44038,0.00018,28.45999]
[1777090885866,30.71,77633.55,0.0,0.44009,0.00018,28.45628]
[1777090887574,30.71,77633.12,0.0,0.44002,0.00018,28.45529]
[1777090887667,30.71,77640.09,0.0,0.44126,0.00018,28.4712]
[1777090892949,30.71,77639.7,0.0,0.44117,0.00018,28.467]
[1777090899809,30.7,77639.26,0.0,0.44108,0.00018,28.4659]
[1777090905054,30.7,77638.79,0.0,0.44099,0.00018,28.4647]
[1777090905243,30.7,77638.79,0.0,0.44099,0.00018,28.4647]
[1777090905258,30.7,77638.79,0.0,0.44099,0.00018,28.4647]
[1777090905342,30.7,77639.41,0.0,0.44109,0.00018,28.4661]
[1777090911075,30.69,77641.5,0.0,0.44146,0.00018,28.47073]
[1777090916110,30.69,77643.21,0.0,0.44175,0.00018,28.4745]
[1777090921643,30.69,77643.84,0.0,0.44186,0.00018,28.47588]
[1777090927188,30.68,77644.44,0.0,0.44196,0.00018,28.47708]
[1777090932230,30.68,77646.22,0.0,0.44227,0.00018,28.48099]
[1777090938272,30.67,77646.65,0.0,0.44233,0.00018,28.48186]
[1777090943309,30.67,77648.1,0.0,0.44258,0.00018,28.48501]
[1777090948749,30.67,77648.49,0.0,0.44265,0.00018,28.48584]
[1777090950434,30.67,77649.15,0.0,0.44276,0.00018,28.48726]
[1777090950465,30.67,77649.43,0.0,0.44281,0.00018,28.48787]
[1777090955923,30.66,77650.05,0.0,0.44291,0.00018,28.48595]
[1777090961658,30.66,77650.05,0.0,0.44291,0.00018,28.48595]
[1777090971509,30.65,77651.04,0.0,0.44306,0.00018,28.48792]
[1777090977259,30.65,77651.46,0.0,0.44313,0.00018,28.48878]
[1777090982608,30.65,77651.79,0.0,0.44318,0.00018,28.48944]
[1777090987915,30.64,77651.87,0.0,0.44319,0.00018,28.48956]
[1777090989125,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989163,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989195,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989224,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989255,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989284,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989314,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989344,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989373,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989404,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989433,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989462,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989492,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989522,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989551,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989581,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989611,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989642,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989671,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989700,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989729,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989759,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989788,30.64,77651.87,0.0,0.44319,0.00018,28.48954]
[1777090989772,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090989847,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090989876,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090989907,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090989938,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090989968,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090989997,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990028,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990057,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990091,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990121,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990152,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990182,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990211,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990240,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990270,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990300,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990329,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990359,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990389,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990422,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990449,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990479,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990508,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990538,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990569,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990598,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990628,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990659,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990688,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990718,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990749,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990779,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990808,30.64,77651.87,0.0,0.44319,0.00018,28.48952]
[1777090990838,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090990867,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090990898,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090990927,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090990960,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090990987,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090991016,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090991046,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090991075,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090991113,30.64,77651.87,0.0,0.44319,0.00018,28.4895]
[1777090991649,30.64,77651.87,0.0,0.44319,0.00018,28.48949]
[1777090993174,30.64,77652.5,0.0,0.4433,0.00018,28.49087]
[1777090993233,30.64,77652.5,0.0,0.4433,0.00018,28.49087]
[1777090993263,30.64,77652.5,0.0,0.4433,0.00018,28.49087]
[1777090993662,30.64,77652.31,0.0,0.44326,0.00018,28.49044]
[1777090995140,30.64,77652.56,0.0,0.44331,0.00018,28.49098]
[1777090995680,30.64,77651.02,0.0,0.44303,0.00018,28.48756]
[1777091002726,30.64,77651.89,0.0,0.44319,0.00018,28.4895]
[1777091007763,30.64,77645.22,0.0,0.442,0.00018,28.47467]
[1777091012798,30.64,77643.3,0.0,0.44165,0.00018,28.46714]
[1777091017833,30.64,77640.23,0.0,0.4411,0.00018,28.4602]
[1777091022867,30.64,77639.03,0.0,0.44089,0.00018,28.45748]
[1777091027903,30.64,77636.6,0.0,0.44046,0.00018,28.45193]
[1777091032936,30.64,77636.19,0.0,0.44038,0.00018,28.451]
[1777091038641,30.64,77635.7,0.0,0.4403,0.00018,28.44989]
[1777091044016,30.64,77634.79,0.0,0.44014,0.00018,28.44782]
[1777091048248,30.65,77634.07,0.0,0.44001,0.00018,28.44617]
[1777091048378,30.65,77634.07,0.0,0.44001,0.00018,28.44617]
[1777091048411,30.65,77634.07,0.0,0.44001,0.00018,28.44617]
[1777091048480,30.65,77633.83,0.0,0.43997,0.00018,28.44563]
[1777091049847,30.65,77624.89,0.0,0.43838,0.00018,28.42477]
[1777091050525,30.65,77624.89,0.0,0.43838,0.00018,28.42477]
[1777091050704,30.65,77624.89,0.0,0.43838,0.00018,28.42477]
[1777091050732,30.65,77624.89,0.0,0.43838,0.00018,28.42477]
[1777091056626,30.65,77618.42,0.0,0.43723,0.00018,28.40947]
[1777091059048,30.65,77618.42,0.0,0.43723,0.00018,28.40947]
[1777091059073,30.65,77618.42,0.0,0.43723,0.00018,28.40947]
[1777091059149,30.65,77616.12,0.0,0.43682,0.00018,28.40398]
[1777091064155,30.65,77612.81,0.0,0.43624,0.00018,28.39603]
[1777091069175,30.65,77616.43,0.0,0.43689,0.00018,28.40482]
[1777091069273,30.66,77617.1,0.0,0.43701,0.00018,28.40645]
[1777091075232,30.66,77617.29,0.0,0.43704,0.00018,28.40375]
[1777091080267,30.66,77621.62,0.0,0.43782,0.00018,28.41415]
[1777091084577,30.66,77624.11,0.0,0.43826,0.00018,28.4201]
[1777091084818,30.66,77623.97,0.0,0.43824,0.00018,28.41978]
[1777091090338,30.66,77628.24,0.0,0.439,0.00018,28.42984]
[1777091095374,30.66,77630.22,0.0,0.43934,0.00018,28.43431]
[1777091100541,30.65,77634.25,0.0,0.44005,0.00018,28.44354]
[1777091106453,30.64,77638.63,0.0,0.44081,0.00018,28.45339]
[1777091109800,30.64,77639.44,0.0,0.44095,0.00018,28.45518]
[1777091109840,30.64,77639.44,0.0,0.44095,0.00018,28.45518]
[1777091109864,30.64,77640.87,0.0,0.44121,0.00018,28.45841]
[1777091110771,30.64,77640.87,0.0,0.44121,0.00018,28.45841]
[1777091110808,30.64,77640.87,0.0,0.44121,0.00018,28.45841]
[1777091112804,30.64,77643.66,0.0,0.4417,0.00018,28.46467]
[1777091112838,30.64,77643.66,0.0,0.4417,0.00018,28.46467]
[1777091114816,30.64,77644.82,0.0,0.4419,0.00018,28.46723]
[1777091114847,30.64,77644.82,0.0,0.4419,0.00018,28.46723]
[1777091116846,30.63,77645.46,0.0,0.44201,0.00018,28.46861]
[1777091116866,30.63,77645.46,0.0,0.44201,0.00018,28.46861]
[1777091118872,30.63,77645.89,0.0,0.44208,0.00018,28.46951]
[1777091118900,30.63,77645.89,0.0,0.44208,0.00018,28.46951]
[1777091120887,30.63,77647.04,0.0,0.44228,0.00018,28.47203]
[1777091120918,30.63,77647.04,0.0,0.44228,0.00018,28.47203]
[1777091121555,30.63,77647.84,0.0,0.44242,0.00018,28.47377]
[1777091126590,30.62,77649.03,0.0,0.44262,0.00018,28.47628]
[1777091131626,30.61,77649.96,0.0,0.44276,0.00018,28.475]
[1777091137601,30.61,77650.69,0.0,0.44289,0.00018,28.47659]
[1777091142705,30.6,77651.89,0.0,0.44308,0.00018,28.47899]
[1777091147740,30.6,77652.06,0.0,0.4431,0.00018,28.47924]
[1777091152775,30.59,77650.2,0.0,0.44275,0.00018,28.47499]
[1777091157811,30.59,77650.63,0.0,0.44282,0.00018,28.47583]
[1777091162843,30.58,77650.9,0.0,0.44286,0.00018,28.47632]
[1777091167893,30.58,77652.7,0.0,0.44317,0.00018,28.4802]
[1777091174930,30.57,77652.9,0.0,0.44319,0.00018,28.48049]
[1777091180972,30.56,77653.88,0.0,0.44335,0.00018,28.48252]
[1777091188021,30.56,77653.98,0.0,0.44336,0.00018,28.48259]
[1777091195069,30.55,77654.16,0.0,0.44337,0.00018,28.47962]
[1777091200104,30.55,77654.43,0.0,0.4434,0.00018,28.48012]
[1777091206118,30.54,77656.67,0.0,0.4438,0.00018,28.48496]
[1777091213196,30.53,77655.78,0.0,0.44362,0.00018,28.48281]
[1777091215818,30.53,77655.49,0.0,0.44357,0.00018,28.48216]
[1777091215887,30.53,77655.49,0.0,0.44357,0.00018,28.48216]
[1777091215915,30.53,77655.49,0.0,0.44357,0.00018,28.48216]
[1777091216017,30.53,77655.02,0.0,0.44348,0.00018,28.48108]
[1777091216242,30.53,77655.02,0.0,0.44348,0.00018,28.48108]
[1777091216261,30.53,77655.02,0.0,0.44348,0.00018,28.48108]
[1777091216321,30.53,77653.02,0.0,0.44312,0.00018,28.47663]
[1777091217755,30.53,77644.8,0.0,0.44164,0.00018,28.45824]
[1777091223267,30.53,77641.2,0.0,0.44101,0.00018,28.45014]
[1777091228301,30.54,77638.42,0.0,0.44052,0.00018,28.44387]
[1777091233751,30.54,77636.44,0.0,0.44017,0.00018,28.43941]
[1777091239855,30.55,77632.39,0.0,0.43946,0.00018,28.43013]
[1777091245419,30.55,77630.21,0.0,0.43908,0.00018,28.4252]
[1777091251461,30.56,77628.08,0.0,0.43871,0.00018,28.41711]
[1777091258033,30.57,77625.55,0.0,0.43827,0.00018,28.41128]
[1777091263546,30.57,77624.1,0.0,0.43802,0.00018,28.40799]
[1777091275326,30.57,77623.23,0.0,0.43788,0.00018,28.40601]
[1777091280668,30.58,77621.96,0.0,0.43767,0.00018,28.40325]
[1777091285704,30.59,77620.66,0.0,0.43745,0.00018,28.40026]
[1777091290738,30.59,77619.8,0.0,0.43731,0.00018,28.39832]
[1777091295774,30.6,77619.39,0.0,0.43724,0.00018,28.39745]
[1777091300808,30.6,77619.46,0.0,0.43727,0.00018,28.39774]
[1777091306852,30.6,77619.35,0.0,0.43725,0.00018,28.39756]
[1777091312894,30.61,77619.1,0.0,0.43721,0.00018,28.39387]
[1777091317928,30.61,77619.5,0.0,0.4373,0.00018,28.39494]
[1777091328529,30.62,77619.34,0.0,0.43729,0.00018,28.39481]
[1777091336055,30.63,77618.48,0.0,0.43715,0.00018,28.3929]
[1777091347138,30.64,77618.53,0.0,0.43718,0.00018,28.39325]
[1777091352172,30.64,77617.89,0.0,0.43707,0.00018,28.39181]
[1777091357208,30.64,77617.93,0.0,0.43709,0.00018,28.39201]
[1777091364257,30.65,77618.01,0.0,0.43711,0.00018,28.39234]
[1777091369291,30.65,77618.11,0.0,0.43714,0.00018,28.39268]
[1777091371687,30.66,77609.96,0.0,0.43568,0.00018,28.36977]
[1777091378879,30.66,77610.34,0.0,0.43576,0.00018,28.37082]
[1777091384321,30.66,77610.86,0.0,0.43586,0.00018,28.37215]
[1777091386226,30.66,77610.95,0.0,0.43588,0.00018,28.37239]
[1777091386234,30.66,77610.95,0.0,0.43588,0.00018,28.37239]
[1777091386411,30.66,77610.85,0.0,0.43586,0.00018,28.37218]
[1777091391445,30.67,77611.44,0.0,0.43598,0.00018,28.37374]
[1777091399018,30.67,77611.82,0.0,0.43606,0.00018,28.37479]
[1777091406553,30.68,77612.31,0.0,0.43616,0.00018,28.37611]
[1777091411586,30.68,77616.8,0.0,0.43696,0.00018,28.38705]
[1777091416620,30.68,77613.66,0.0,0.43641,0.00018,28.37955]
[1777091422954,30.68,77614.34,0.0,0.43654,0.00018,28.38125]
[1777091429229,30.69,77615.7,0.0,0.43679,0.00018,28.38465]
[1777091434748,30.69,77615.95,0.0,0.43683,0.00018,28.38211]
[1777091439791,30.69,77616.17,0.0,0.43688,0.00018,28.38272]
[1777091445469,30.7,77616.12,0.0,0.43687,0.00018,28.38263]
[1777091450864,30.7,77616.32,0.0,0.43692,0.00018,28.38324]
[1777091455941,30.7,77616.55,0.0,0.43697,0.00018,28.38387]
[1777091461940,30.71,77615.56,0.0,0.4368,0.00018,28.38157]
[1777091467982,30.71,77615.96,0.0,0.43688,0.00018,28.38262]
[1777091473017,30.71,77616.42,0.0,0.43697,0.00018,28.38379]
[1777091479062,30.72,77617.35,0.0,0.43714,0.00018,28.38611]
[1777091484094,30.72,77616.63,0.0,0.43702,0.00018,28.38445]
[1777091490137,30.72,77616.85,0.0,0.43706,0.00018,28.38507]
[1777091499200,30.73,77616.92,0.0,0.43708,0.00018,28.38213]
[1777091505243,30.73,77616.38,0.0,0.43699,0.00018,28.38092]
[1777091510399,30.73,77616.8,0.0,0.43707,0.00018,28.38198]
[1777091515454,30.73,77616.8,0.0,0.43707,0.00018,28.38199]
[1777091520512,30.74,77616.81,0.0,0.43708,0.00018,28.38213]
[1777091528403,30.74,77616.72,0.0,0.43708,0.00018,28.38204]
[1777091536459,30.74,77616.62,0.0,0.43707,0.00018,28.3819]
[1777091542500,30.75,77616.34,0.0,0.43702,0.00018,28.3813]
[1777091547535,30.75,77616.53,0.0,0.43706,0.00018,28.38182]
[1777091553001,30.75,77613.45,0.0,0.43651,0.00018,28.37126]
[1777091558166,30.75,77613.43,0.0,0.43652,0.00018,28.37128]
[1777091567679,30.76,77610.23,0.0,0.43596,0.00018,28.36371]
[1777091572714,30.76,77611.22,0.0,0.43614,0.00018,28.36618]
[1777091577748,30.76,77610.74,0.0,0.43606,0.00018,28.36508]
[1777091582783,30.77,77611.29,0.0,0.43617,0.00018,28.36647]
[1777091589353,30.77,77611.93,0.0,0.43628,0.00018,28.36799]
[1777091594867,30.76,77611.93,0.0,0.43628,0.00018,28.36795]
[1777091598124,30.76,77614.39,0.0,0.43671,0.00018,28.37387]
[1777091598155,30.76,77614.39,0.0,0.43671,0.00018,28.37387]
[1777091598163,30.76,77614.39,0.0,0.43671,0.00018,28.37387]
[1777091598213,30.76,77614.39,0.0,0.43671,0.00018,28.37387]
[1777091598243,30.76,77614.39,0.0,0.43671,0.00018,28.37387]
[1777091598345,30.76,77614.67,0.0,0.43676,0.00018,28.37453]
[1777091604946,30.76,77616.62,0.0,0.4371,0.00018,28.37915]
[1777091610238,30.76,77617.24,0.0,0.43721,0.00018,28.38061]
[1777091617022,30.76,77616.48,0.0,0.43707,0.00018,28.37562]
[1777091622058,30.76,77614.96,0.0,0.43681,0.00018,28.37203]
[1777091627093,30.77,77614.25,0.0,0.43669,0.00018,28.37039]
[1777091637163,30.77,77614.13,0.0,0.43668,0.00018,28.37023]
[1777091642571,30.77,77613.53,0.0,0.43657,0.00018,28.36884]
[1777091649248,30.78,77613.36,0.0,0.43655,0.00018,28.36853]
[1777091656295,30.78,77613.96,0.0,0.43666,0.00018,28.37003]
[1777091666367,30.78,77614.21,0.0,0.43671,0.00018,28.37071]
[1777091671578,30.78,77614.14,0.0,0.43671,0.00018,28.37058]
[1777091677464,30.78,77614.3,0.0,0.43673,0.00018,28.3678]
[1777091682479,30.79,77614.38,0.0,0.43675,0.00018,28.36803]
[1777091689528,30.79,77613.49,0.0,0.4366,0.00018,28.36595]
[1777091694563,30.79,77613.68,0.0,0.43663,0.00018,28.36645]
[1777091700125,30.79,77613.32,0.0,0.43657,0.00018,28.36563]
[1777091705709,30.79,77612.73,0.0,0.43647,0.00018,28.36426]
[1777091707602,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707629,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707645,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707659,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707672,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707682,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707712,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707744,30.8,77608.52,0.0,0.43573,0.00018,28.3541]
[1777091707833,30.8,77603.99,0.0,0.43492,0.00018,28.34301]
[1777091711202,30.8,77601.71,0.0,0.43452,0.00018,28.3374]
[1777091711210,30.8,77601.71,0.0,0.43452,0.00018,28.3374]
[1777091711303,30.8,77603.82,0.0,0.4349,0.00018,28.3426]
[1777091720269,30.8,77607.23,0.0,0.4355,0.00018,28.35096]
[1777091725782,30.8,77610.49,0.0,0.43608,0.00018,28.35888]
[1777091730818,30.79,77611.91,0.0,0.43633,0.00018,28.3623]
[1777091736859,30.79,77613.83,0.0,0.43666,0.00018,28.36368]
[1777091744917,30.79,77616.16,0.0,0.43707,0.00018,28.36925]
[1777091750479,30.79,77617.01,0.0,0.43722,0.00018,28.37126]
[1777091755992,30.79,77617.14,0.0,0.43724,0.00018,28.37154]
[1777091761029,30.79,77617.1,0.0,0.43723,0.00018,28.37142]
[1777091768077,30.79,77617.3,0.0,0.43727,0.00018,28.37186]
[1777091773112,30.79,77617.75,0.0,0.43734,0.00018,28.37291]
[1777091779156,30.79,77618.59,0.0,0.43749,0.00018,28.37489]
[1777091785198,30.79,77615.85,0.0,0.437,0.00018,28.36831]
[1777091790234,30.78,77615.02,0.0,0.43685,0.00018,28.36629]
[1777091795270,30.78,77613.83,0.0,0.43663,0.00018,28.36017]
[1777091796261,30.78,77613.83,0.0,0.43663,0.00018,28.36017]
[1777091796363,30.78,77612.28,0.0,0.43635,0.00018,28.35642]
[1777091802146,30.78,77609.53,0.0,0.43586,0.00018,28.34973]
[1777091807378,30.78,77604.42,0.0,0.43495,0.00018,28.33718]
[1777091810558,30.78,77592.02,0.0,0.43274,0.00018,28.30619]
[1777091813394,30.78,77590.75,0.0,0.43251,0.00018,28.30295]
[1777091818433,30.78,77592.26,0.0,0.43278,0.00018,28.30677]
[1777091824668,30.78,77593.12,0.0,0.43293,0.00018,28.30894]
[1777091829699,30.78,77593.33,0.0,0.43297,0.00018,28.30949]
[1777091835551,30.78,77593.41,0.0,0.43299,0.00018,28.30972]
[1777091840586,30.78,77593.56,0.0,0.43302,0.00018,28.31012]
[1777091845621,30.78,77592.12,0.0,0.43277,0.00018,28.30652]
[1777091851664,30.78,77591.95,0.0,0.43273,0.00018,28.3029]
[1777091855735,30.78,77590.4,0.0,0.43246,0.00018,28.29899]
[1777091855739,30.78,77589.52,0.0,0.4323,0.00018,28.29676]
[1777091861214,30.78,77586.34,0.0,0.43174,0.00018,28.2887]
[1777091866768,30.79,77585.39,0.0,0.43158,0.00018,28.28633]
[1777091871803,30.79,77587.32,0.0,0.43192,0.00018,28.29133]
[1777091877772,30.79,77588.07,0.0,0.43206,0.00018,28.29327]
[1777091884662,30.79,77585.74,0.0,0.43165,0.00018,28.28737]
[1777091891589,30.79,77584.02,0.0,0.43135,0.00018,28.28301]
[1777091898674,30.8,77582.4,0.0,0.43107,0.00018,28.27892]
[1777091906044,30.8,77581.77,0.0,0.43096,0.00018,28.27738]
[1777091911601,30.8,77580.89,0.0,0.4308,0.00018,28.27192]
[1777091917681,30.8,77580.59,0.0,0.43075,0.00018,28.27119]
[1777091923162,30.8,77580.3,0.0,0.43071,0.00018,28.2705]
[1777091928198,30.8,77579.92,0.0,0.43064,0.00018,28.26955]
[1777091933234,30.8,77583.24,0.0,0.43123,0.00018,28.27815]
[1777091939375,30.8,77585.11,0.0,0.43157,0.00018,28.28295]
[1777091945450,30.8,77585.05,0.0,0.43155,0.00018,28.28277]
[1777091951882,30.8,77584.65,0.0,0.43148,0.00018,28.28172]
[1777091957634,30.8,77584.66,0.0,0.43148,0.00018,28.28172]
[1777091971001,30.8,77584.43,0.0,0.43144,0.00018,28.28111]
[1777091976187,30.8,77584.72,0.0,0.43148,0.00018,28.27857]
[1777091981571,30.8,77583.31,0.0,0.43122,0.00018,28.27491]
[1777091986607,30.8,77580.03,0.0,0.43064,0.00018,28.26644]
[1777091991695,30.8,77579.67,0.0,0.43058,0.00018,28.26551]
[1777091997261,30.8,77579.96,0.0,0.43063,0.00018,28.26627]
[1777092002838,30.8,77580.29,0.0,0.43069,0.00018,28.26713]
[1777092008760,30.8,77580.93,0.0,0.4308,0.00018,28.26878]
[1777092013800,30.8,77583.75,0.0,0.4313,0.00018,28.27605]
[1777092022704,30.8,77583.7,0.0,0.43129,0.00018,28.2759]
[1777092027895,30.8,77583.64,0.0,0.43128,0.00018,28.27571]
[1777092032929,30.8,77583.6,0.0,0.43126,0.00018,28.27234]
[1777092037964,30.8,77581.04,0.0,0.4308,0.00018,28.26571]
[1777092043002,30.8,77581.13,0.0,0.43082,0.00018,28.26594]
[1777092051056,30.8,77581.22,0.0,0.43083,0.00018,28.26616]
[1777092062653,30.79,77581.31,0.0,0.43085,0.00018,28.26636]
[1777092069183,30.79,77581.79,0.0,0.43093,0.00018,28.26759]
[1777092074216,30.79,77581.5,0.0,0.43088,0.00018,28.26683]
[1777092079252,30.79,77581.43,0.0,0.43087,0.00018,28.26664]
[1777092084287,30.79,77581.74,0.0,0.43092,0.00018,28.26742]
[1777092087308,30.79,77588.37,0.0,0.43209,0.00018,28.28442]
[1777092092863,30.79,77589.04,0.0,0.4322,0.00018,28.28284]
[1777092098384,30.79,77587.99,0.0,0.43201,0.00018,28.28011]
[1777092103439,30.79,77586.97,0.0,0.43183,0.00018,28.27748]
[1777092109461,30.79,77581.59,0.0,0.43087,0.00018,28.2636]
[1777092114626,30.79,77581.93,0.0,0.43093,0.00018,28.26447]
[1777092120541,30.79,77583.17,0.0,0.43115,0.00018,28.26765]
[1777092133145,30.78,77583.55,0.0,0.43121,0.00018,28.26859]
[1777092138555,30.78,77583.56,0.0,0.43121,0.00018,28.2686]
[1777092143562,30.78,77583.59,0.0,0.43121,0.00018,28.26865]
[1777092148737,30.78,77583.26,0.0,0.43115,0.00018,28.26778]
[1777092154778,30.78,77583.13,0.0,0.43112,0.00018,28.26419]
[1777092159814,30.78,77587.97,0.0,0.43198,0.00018,28.27658]
[1777092164849,30.78,77588.4,0.0,0.43205,0.00018,28.27765]
[1777092169883,30.78,77588.94,0.0,0.43215,0.00018,28.27899]
[1777092174918,30.78,77588.02,0.0,0.43198,0.00018,28.27662]
[1777092181967,30.78,77587.93,0.0,0.43196,0.00018,28.27635]
[1777092187001,30.78,77587.91,0.0,0.43195,0.00018,28.27627]
[1777092192037,30.78,77582.95,0.0,0.43107,0.00018,28.26353]
[1777092197073,30.78,77583.61,0.0,0.43119,0.00018,28.26523]
[1777092202107,30.78,77583.21,0.0,0.43112,0.00018,28.2642]
[1777092202499,30.78,77583.21,0.0,0.43112,0.00018,28.2642]
[1777092202514,30.78,77583.21,0.0,0.43112,0.00018,28.2642]
[1777092203116,30.78,77583.11,0.0,0.4311,0.00018,28.26394]
[1777092209157,30.78,77582.92,0.0,0.43107,0.00018,28.26345]
[1777092215198,30.78,77582.58,0.0,0.431,0.00018,28.25933]
[1777092220234,30.78,77583.97,0.0,0.43124,0.00018,28.26291]
[1777092226298,30.78,77583.99,0.0,0.43125,0.00018,28.26295]
[1777092232357,30.78,77584.37,0.0,0.43131,0.00018,28.26392]
[1777092238361,30.77,77584.08,0.0,0.43126,0.00018,28.26316]
[1777092243920,30.77,77584.21,0.0,0.43128,0.00018,28.26349]
[1777092249436,30.77,77584.91,0.0,0.43141,0.00018,28.26529]
[1777092257494,30.77,77585.14,0.0,0.43145,0.00018,28.26587]
[1777092262531,30.77,77586.15,0.0,0.43163,0.00018,28.26845]
[1777092269576,30.77,77586.23,0.0,0.43164,0.00018,28.26864]
[1777092274613,30.77,77588.12,0.0,0.43197,0.00018,28.27023]
[1777092279646,30.77,77589.65,0.0,0.43224,0.00018,28.27412]
[1777092284682,30.77,77594.43,0.0,0.43309,0.00018,28.28621]
[1777092289734,30.77,77596.67,0.0,0.43348,0.00018,28.29182]
[1777092294751,30.77,77598.23,0.0,0.43376,0.00018,28.2957]
[1777092299788,30.77,77599.32,0.0,0.43395,0.00018,28.2984]
[1777092305829,30.77,77600.53,0.0,0.43416,0.00018,28.3014]
[1777092310863,30.77,77601.7,0.0,0.43437,0.00018,28.30429]
[1777092315877,30.77,77602.46,0.0,0.43451,0.00018,28.30616]
[1777092320934,30.77,77600.73,0.0,0.4342,0.00018,28.30186]
[1777092328033,30.77,77600.63,0.0,0.43418,0.00018,28.30162]
[1777092334552,30.77,77604.71,0.0,0.4349,0.00018,28.3085]
[1777092340068,30.77,77605.97,0.0,0.43512,0.00018,28.3116]
[1777092345104,30.77,77605.66,0.0,0.43507,0.00018,28.31084]
[1777092352160,30.77,77605.84,0.0,0.4351,0.00018,28.31129]
[1777092357341,30.77,77606.3,0.0,0.43518,0.00018,28.31243]
[1777092363236,30.77,77607.66,0.0,0.43543,0.00018,28.31577]
[1777092368271,30.77,77607.04,0.0,0.43532,0.00018,28.31425]
[1777092373306,30.77,77607.26,0.0,0.43536,0.00018,28.31479]
[1777092383376,30.77,77607.62,0.0,0.43542,0.00018,28.31566]
[1777092388411,30.77,77607.7,0.0,0.43543,0.00018,28.31585]
[1777092393446,30.77,77607.48,0.0,0.43538,0.00018,28.31208]
[1777092401623,30.77,77607.43,0.0,0.43538,0.00018,28.31195]
[1777092410565,30.77,77607.57,0.0,0.4354,0.00018,28.31228]
[1777092417613,30.77,77607.71,0.0,0.43542,0.00018,28.31261]
[1777092422649,30.77,77607.84,0.0,0.43545,0.00018,28.31292]
[1777092428397,30.77,77607.05,0.0,0.4353,0.00018,28.31099]
[1777092435253,30.77,77607.83,0.0,0.43544,0.00018,28.31289]
[1777092440789,30.77,77607.87,0.0,0.43545,0.00018,28.31298]
[1777092445827,30.77,77608.25,0.0,0.43552,0.00018,28.3139]
[1777092451602,30.77,77607.89,0.0,0.43545,0.00018,28.31302]
[1777092463080,30.77,77607.79,0.0,0.43543,0.00018,28.30953]
[1777092469211,30.77,77607.9,0.0,0.43544,0.00018,28.30979]
[1777092476035,30.77,77608.13,0.0,0.43548,0.00018,28.31034]
[1777092481615,30.77,77608.13,0.0,0.43548,0.00018,28.31033]
[1777092494161,30.77,77607.07,0.0,0.43529,0.00018,28.30773]
[1777092500205,30.77,77607.04,0.0,0.43529,0.00018,28.30765]
[1777092505240,30.77,77606.49,0.0,0.43519,0.00018,28.30631]
[1777092514967,30.77,77606.32,0.0,0.43516,0.00018,28.30589]
[1777092523101,30.77,77606.46,0.0,0.43518,0.00018,28.30302]
[1777092535957,30.77,77606.9,0.0,0.43526,0.00018,28.30418]
[1777092541369,30.77,77606.9,0.0,0.43526,0.00018,28.30418]
[1777092553519,30.77,77607.26,0.0,0.43533,0.00018,28.3051]
[1777092559625,30.77,77607.67,0.0,0.43541,0.00018,28.30613]
[1777092566172,30.77,77607.71,0.0,0.43541,0.00018,28.30624]
[1777092572705,30.77,77607.71,0.0,0.43541,0.00018,28.30624]
[1777092579765,30.77,77607.84,0.0,0.43543,0.00018,28.30333]
[1777092584800,30.77,77608.79,0.0,0.4356,0.00018,28.30565]
[1777092589834,30.77,77608.57,0.0,0.43556,0.00018,28.30512]
[1777092595186,30.77,77608.57,0.0,0.43556,0.00018,28.30512]
[1777092601918,30.77,77608.41,0.0,0.43553,0.00018,28.30473]
[1777092606953,30.77,77607.66,0.0,0.4354,0.00018,28.3029]
[1777092611992,30.77,77607.67,0.0,0.4354,0.00018,28.30292]
[1777092618528,30.77,77612.72,0.0,0.4363,0.00018,28.3152]
[1777092623859,30.77,77611.33,0.0,0.43605,0.00018,28.31181]
[1777092623890,30.77,77611.33,0.0,0.43605,0.00018,28.31181]
[1777092629108,30.77,77613.75,0.0,0.43648,0.00018,28.31763]
[1777092634012,30.77,77612.76,0.0,0.43629,0.00018,28.31199]
[1777092636524,30.77,77612.42,0.0,0.43623,0.00018,28.31116]
[1777092636591,30.77,77611.45,0.0,0.43606,0.00018,28.3088]
[1777092638088,30.77,77610.79,0.0,0.43594,0.00018,28.30719]
[1777092638097,30.77,77610.79,0.0,0.43594,0.00018,28.30719]
[1777092639612,30.77,77609.87,0.0,0.43577,0.00018,28.30495]
[1777092639642,30.77,77609.87,0.0,0.43577,0.00018,28.30495]
[1777092640122,30.77,77609.87,0.0,0.43577,0.00018,28.30495]
[1777092640167,30.77,77609.87,0.0,0.43577,0.00018,28.30494]
[1777092645221,30.77,77609.33,0.0,0.43568,0.00018,28.30361]
[1777092651199,30.77,77609.82,0.0,0.43576,0.00018,28.30479]
[1777092656803,30.77,77608.84,0.0,0.43559,0.00018,28.30237]
[1777092662679,30.77,77608.66,0.0,0.43555,0.00018,28.30192]
[1777092674421,30.77,77608.58,0.0,0.43554,0.00018,28.3017]
[1777092681618,30.77,77609.23,0.0,0.43565,0.00018,28.30328]
[1777092687014,30.77,77608.75,0.0,0.43556,0.00018,28.30209]
[1777092692550,30.76,77609.06,0.0,0.43561,0.00018,28.2996]
[1777092701613,30.76,77611.07,0.0,0.43596,0.00018,28.30445]
[1777092707655,30.76,77610.56,0.0,0.43587,0.00018,28.30319]
[1777092711684,30.76,77603.87,0.0,0.43468,0.00018,28.2868]
[1777092717232,30.76,77602.63,0.0,0.43446,0.00018,28.28375]
[1777092723280,30.76,77603.29,0.0,0.43458,0.00018,28.2854]
[1777092728802,30.76,77606.59,0.0,0.43517,0.00018,28.29354]
[1777092733838,30.76,77606.8,0.0,0.43521,0.00018,28.29405]
[1777092738873,30.76,77606.76,0.0,0.4352,0.00018,28.29394]
[1777092744916,30.76,77607.01,0.0,0.43524,0.00018,28.29454]
[1777092750958,30.76,77607.29,0.0,0.43529,0.00018,28.29521]
[1777092755968,30.76,77607.28,0.0,0.43528,0.00018,28.29194]
[1777092762047,30.76,77609.14,0.0,0.43561,0.00018,28.29647]
[1777092767587,30.76,77609.31,0.0,0.43564,0.00018,28.29686]
[1777092776145,30.76,77609.12,0.0,0.4356,0.00018,28.29636]
[1777092781179,30.76,77609.36,0.0,0.43564,0.00018,28.29693]
[1777092786214,30.76,77608.99,0.0,0.43557,0.00018,28.296]
[1777092791251,30.76,77608.97,0.0,0.43557,0.00018,28.29592]
[1777092796285,30.76,77608.82,0.0,0.43554,0.00018,28.29553]
[1777092805349,30.75,77608.7,0.0,0.43551,0.00018,28.29519]
[1777092810383,30.75,77608.49,0.0,0.43547,0.00018,28.29465]
[1777092815419,30.75,77608.39,0.0,0.43544,0.00018,28.29114]
[1777092821461,30.75,77608.59,0.0,0.43548,0.00018,28.2916]
[1777092828008,30.75,77608.26,0.0,0.43542,0.00018,28.29076]
[1777092833544,30.75,77608.54,0.0,0.43546,0.00018,28.29142]
[1777092838579,30.75,77607.95,0.0,0.43536,0.00018,28.28995]
[1777092848146,30.75,77607.99,0.0,0.43536,0.00018,28.29]
[1777092853688,30.75,77608.24,0.0,0.4354,0.00018,28.29058]
[1777092860733,30.74,77608.04,0.0,0.43536,0.00018,28.29006]
[1777092865770,30.74,77608.29,0.0,0.4354,0.00018,28.29065]
[1777092871811,30.74,77608.18,0.0,0.43537,0.00018,28.28711]
[1777092878356,30.74,77607.95,0.0,0.43533,0.00018,28.28651]
[1777092884162,30.74,77607.74,0.0,0.43529,0.00018,28.28598]
[1777092889937,30.74,77607.97,0.0,0.43533,0.00018,28.28651]
[1777092894972,30.74,77610.58,0.0,0.43579,0.00018,28.29286]
[1777092898496,30.74,77601.81,0.0,0.43423,0.00018,28.27127]
[1777092905055,30.74,77603.29,0.0,0.43449,0.00018,28.27495]
[1777092910083,30.74,77604.45,0.0,0.4347,0.00018,28.27783]
[1777092912098,30.74,77612.26,0.0,0.43609,0.00018,28.29695]
[1777092917133,30.74,77617.64,0.0,0.43705,0.00018,28.30988]
[1777092923175,30.74,77615.97,0.0,0.43675,0.00018,28.30582]
[1777092928707,30.73,77610.56,0.0,0.43578,0.00018,28.29269]
[1777092934251,30.73,77610.59,0.0,0.43577,0.00018,28.2895]
[1777092945332,30.73,77610.79,0.0,0.4358,0.00018,28.28993]
[1777092955399,30.73,77609.68,0.0,0.4356,0.00018,28.28717]
[1777092960433,30.73,77609.42,0.0,0.43555,0.00018,28.28651]
[1777092967483,30.73,77610.0,0.0,0.43565,0.00018,28.28788]
[1777092975540,30.73,77608.23,0.0,0.43533,0.00018,28.28351]
[1777092980573,30.73,77608.05,0.0,0.4353,0.00018,28.28305]
[1777092989131,30.72,77607.96,0.0,0.43528,0.00018,28.28279]
[1777092994288,30.72,77607.96,0.0,0.43527,0.00018,28.27954]
[1777093000718,30.72,77607.97,0.0,0.43527,0.00018,28.27953]
[1777093006758,30.72,77607.96,0.0,0.43527,0.00018,28.27948]
[1777093011797,30.72,77608.71,0.0,0.4354,0.00018,28.2813]
[1777093016831,30.72,77608.42,0.0,0.43534,0.00018,28.28057]
[1777093022872,30.72,77608.16,0.0,0.4353,0.00018,28.2799]
[1777093027907,30.72,77608.34,0.0,0.43533,0.00018,28.28032]
[1777093032942,30.72,77608.33,0.0,0.43532,0.00018,28.28028]
[1777093037977,30.72,77608.13,0.0,0.43528,0.00018,28.27976]
[1777093043011,30.72,77606.59,0.0,0.43501,0.00018,28.27596]
[1777093048048,30.72,77609.79,0.0,0.43558,0.00018,28.28379]
[1777093053400,30.71,77610.58,0.0,0.43571,0.00018,28.28246]
[1777093059620,30.71,77610.33,0.0,0.43566,0.00018,28.28181]
[1777093065166,30.71,77609.74,0.0,0.43555,0.00018,28.28035]
[1777093070202,30.71,77610.88,0.0,0.43575,0.00018,28.28311]
[1777093071168,30.71,77610.88,0.0,0.43575,0.00018,28.28311]
[1777093071198,30.71,77610.88,0.0,0.43575,0.00018,28.28311]
[1777093071792,30.71,77611.65,0.0,0.43589,0.00018,28.28497]
[1777093072082,30.71,77611.65,0.0,0.43589,0.00018,28.28497]
[1777093072117,30.71,77611.65,0.0,0.43589,0.00018,28.28497]
[1777093072962,30.71,77611.65,0.0,0.43589,0.00018,28.28497]
[1777093075807,30.71,77618.71,0.0,0.43715,0.00018,28.30199]
[1777093081106,30.71,77617.9,0.0,0.437,0.00018,28.29999]
[1777093087102,30.71,77615.88,0.0,0.43663,0.00018,28.29505]
[1777093093226,30.71,77617.04,0.0,0.43685,0.00018,28.29795]
[1777093100340,30.71,77616.98,0.0,0.43685,0.00018,28.29791]
[1777093109970,30.72,77618.78,0.0,0.43718,0.00018,28.30237]
[1777093115520,30.72,77619.42,0.0,0.43729,0.00018,28.30074]
[1777093124259,30.72,77621.44,0.0,0.43766,0.00018,28.30561]
[1777093129259,30.73,77621.44,0.0,0.43767,0.00018,28.30569]
[1777093129939,30.73,77621.44,0.0,0.43767,0.00018,28.30569]
[1777093130041,30.73,77621.8,0.0,0.43773,0.00018,28.30657]
[1777093132508,30.73,77621.8,0.0,0.43773,0.00018,28.30657]
[1777093132536,30.73,77621.8,0.0,0.43773,0.00018,28.30657]
[1777093132547,30.73,77621.8,0.0,0.43773,0.00018,28.30657]
[1777093132596,30.73,77621.8,0.0,0.43773,0.00018,28.30657]
[1777093132625,30.73,77621.8,0.0,0.43773,0.00018,28.30657]
[1777093132756,30.73,77621.8,0.0,0.43774,0.00018,28.3066]
[1777093133921,30.73,77621.8,0.0,0.43774,0.00018,28.3066]
[1777093134023,30.73,77621.8,0.0,0.43774,0.00018,28.30661]
[1777093140181,30.73,77621.65,0.0,0.43772,0.00018,28.30631]
[1777093145728,30.73,77621.0,0.0,0.4376,0.00018,28.30483]
[1777093150763,30.73,77620.55,0.0,0.43753,0.00018,28.30378]
[1777093155799,30.73,77619.83,0.0,0.4374,0.00018,28.30208]
[1777093160834,30.73,77619.42,0.0,0.43733,0.00018,28.30112]
[1777093165872,30.74,77618.83,0.0,0.43722,0.00018,28.29973]
[1777093169902,30.73,77611.88,0.0,0.43598,0.00018,28.28292]
[1777093174932,30.73,77610.27,0.0,0.43568,0.00018,28.27571]
[1777093179968,30.73,77611.08,0.0,0.43582,0.00018,28.27763]
[1777093186009,30.73,77610.95,0.0,0.43579,0.00018,28.27727]
[1777093191045,30.73,77610.47,0.0,0.4357,0.00018,28.27605]
[1777093196080,30.72,77610.32,0.0,0.43567,0.00018,28.27562]
[1777093201102,30.72,77610.27,0.0,0.43566,0.00018,28.27548]
[1777093203130,30.72,77599.6,0.0,0.43375,0.00018,28.2491]
[1777093206921,30.72,77598.51,0.0,0.43356,0.00018,28.24636]
[1777093206935,30.72,77598.51,0.0,0.43356,0.00018,28.24636]
[1777093206986,30.72,77598.51,0.0,0.43356,0.00018,28.24636]
[1777093207015,30.72,77598.51,0.0,0.43356,0.00018,28.24636]
[1777093207159,30.72,77598.51,0.0,0.43356,0.00018,28.24636]
[1777093207158,30.72,77598.73,0.0,0.4336,0.00018,28.24691]
[1777093208166,30.72,77599.09,0.0,0.43366,0.00018,28.24782]
[1777093213606,30.72,77600.27,0.0,0.43387,0.00018,28.25076]
[1777093215251,30.72,77589.45,0.0,0.43194,0.00018,28.22342]
[1777093217601,30.72,77589.75,0.0,0.432,0.00018,28.2242]
[1777093217612,30.72,77589.75,0.0,0.432,0.00018,28.2242]
[1777093217836,30.72,77589.75,0.0,0.432,0.00018,28.2242]
[1777093222875,30.72,77591.28,0.0,0.43227,0.00018,28.22815]
[1777093228305,30.73,77589.45,0.0,0.43195,0.00018,28.22351]
[1777093234366,30.73,77588.03,0.0,0.43169,0.00018,28.21666]
[1777093237825,30.73,77587.12,0.0,0.43153,0.00018,28.21434]
[1777093237835,30.73,77587.12,0.0,0.43153,0.00018,28.21434]
[1777093237927,30.73,77583.62,0.0,0.43091,0.00018,28.20532]
[1777093244925,30.73,77583.17,0.0,0.43083,0.00018,28.2042]
[1777093250953,30.73,77582.65,0.0,0.43075,0.00018,28.20295]
[1777093256500,30.73,77581.9,0.0,0.43062,0.00018,28.20109]
[1777093261536,30.74,77581.83,0.0,0.43061,0.00018,28.20099]
[1777093268072,30.74,77580.54,0.0,0.43039,0.00018,28.19773]
[1777093273620,30.74,77580.34,0.0,0.43036,0.00018,28.19732]
[1777093278655,30.75,77580.57,0.0,0.43041,0.00018,28.19802]
[1777093283693,30.75,77580.73,0.0,0.43045,0.00018,28.19853]
[1777093286296,30.75,77580.63,0.0,0.43043,0.00018,28.19831]
[1777093286711,30.75,77580.63,0.0,0.43044,0.00018,28.19833]
[1777093287803,30.75,77567.79,0.0,0.42815,0.00018,28.16449]
[1777093289731,30.75,77564.8,0.0,0.42763,0.00018,28.15654]
[1777093294767,30.76,77566.83,0.0,0.42799,0.00018,28.15893]
[1777093295947,30.76,77566.83,0.0,0.42799,0.00018,28.15893]
[1777093295975,30.76,77566.83,0.0,0.42799,0.00018,28.15893]
[1777093295982,30.76,77566.83,0.0,0.42799,0.00018,28.15893]
[1777093296169,30.76,77566.66,0.0,0.42797,0.00018,28.15851]
[1777093300668,30.76,77565.27,0.0,0.42773,0.00018,28.15493]
[1777093300809,30.77,77565.27,0.0,0.42773,0.00018,28.15497]
[1777093305844,30.77,77565.55,0.0,0.4278,0.00018,28.15591]
[1777093309891,30.77,77566.03,0.0,0.42789,0.00018,28.15731]
[1777093309916,30.77,77566.03,0.0,0.42789,0.00018,28.15731]
[1777093309999,30.77,77566.03,0.0,0.42789,0.00018,28.15731]
[1777093310067,30.77,77566.03,0.0,0.42789,0.00018,28.15731]
[1777093310207,30.78,77563.99,0.0,0.42753,0.00018,28.15187]
[1777093313639,30.78,77561.25,0.0,0.42706,0.00018,28.1446]
[1777093313653,30.78,77561.25,0.0,0.42706,0.00018,28.1446]
[1777093314219,30.78,77561.41,0.0,0.42709,0.00018,28.14508]
[1777093316941,30.78,77561.71,0.0,0.42715,0.00018,28.14597]
[1777093317042,30.78,77562.17,0.0,0.42723,0.00018,28.14726]
[1777093322962,30.79,77561.13,0.0,0.42707,0.00018,28.14471]
[1777093327868,30.8,77562.16,0.0,0.42726,0.00018,28.14768]
[1777093328197,30.8,77553.41,0.0,0.42571,0.00018,28.1239]
[1777093331019,30.8,77547.73,0.0,0.42471,0.00018,28.10821]
[1777093332084,30.8,77547.73,0.0,0.42471,0.00018,28.10821]
[1777093332095,30.8,77547.73,0.0,0.42471,0.00018,28.10821]
[1777093332308,30.8,77546.28,0.0,0.42445,0.00018,28.10417]
[1777093337182,30.8,77546.05,0.0,0.4244,0.00018,28.10348]
[1777093337267,30.8,77543.37,0.0,0.42393,0.00018,28.09597]
[1777093342869,30.79,77539.28,0.0,0.4232,0.00018,28.08439]
[1777093345224,30.79,77547.8,0.0,0.42471,0.00018,28.10822]
[1777093351160,30.79,77547.21,0.0,0.42459,0.00018,28.10329]
[1777093357202,30.79,77543.51,0.0,0.42393,0.00018,28.09288]
[1777093362287,30.79,77541.19,0.0,0.42351,0.00018,28.08627]
[1777093367324,30.79,77540.97,0.0,0.42347,0.00018,28.08562]
[1777093374031,30.79,77541.07,0.0,0.42348,0.00018,28.08588]
[1777093379407,30.78,77541.25,0.0,0.42351,0.00018,28.08634]
[1777093384445,30.78,77540.1,0.0,0.42331,0.00018,28.08306]
[1777093389477,30.78,77540.72,0.0,0.42341,0.00018,28.08479]
[1777093396419,30.78,77540.93,0.0,0.42345,0.00018,28.08536]
[1777093401516,30.78,77540.32,0.0,0.42334,0.00018,28.0836]
[1777093408058,30.78,77537.74,0.0,0.42288,0.00018,28.07627]
[1777093413655,30.78,77533.22,0.0,0.42206,0.00018,28.05999]
[1777093418691,30.77,77529.96,0.0,0.42147,0.00018,28.05049]
[1777093423725,30.77,77529.74,0.0,0.42142,0.00018,28.04971]
[1777093428761,30.77,77526.79,0.0,0.42089,0.00018,28.04103]
[1777093433795,30.76,77524.21,0.0,0.42042,0.00018,28.03337]
[1777093439056,30.76,77521.84,0.0,0.41999,0.00018,28.02633]
[1777093444871,30.76,77518.79,0.0,0.41944,0.00018,28.01717]
[1777093449906,30.75,77515.6,0.0,0.41886,0.00018,28.00761]
[1777093455949,30.75,77514.73,0.0,0.4187,0.00018,28.00488]
[1777093460985,30.75,77513.36,0.0,0.41844,0.00018,28.00068]
[1777093466019,30.74,77513.54,0.0,0.41847,0.00018,28.0011]
[1777093471053,30.74,77512.9,0.0,0.41834,0.00018,27.99582]
[1777093476088,30.74,77512.24,0.0,0.41821,0.00018,27.99374]
[1777093481837,30.74,77511.91,0.0,0.41815,0.00018,27.99268]
[1777093485127,30.73,77506.36,0.0,0.41716,0.00018,27.97592]
[1777093485139,30.73,77506.36,0.0,0.41716,0.00018,27.97592]
[1777093485205,30.73,77506.36,0.0,0.41716,0.00018,27.97592]
[1777093485330,30.73,77506.36,0.0,0.41716,0.00018,27.97592]
[1777093485459,30.73,77506.36,0.0,0.41716,0.00018,27.97592]
[1777093485402,30.73,77504.89,0.0,0.4169,0.00018,27.97146]
[1777093485934,30.73,77504.89,0.0,0.4169,0.00018,27.97146]
[1777093486409,30.73,77504.89,0.0,0.4169,0.00018,27.97146]
[1777093486456,30.73,77504.89,0.0,0.4169,0.00018,27.97146]
[1777093486469,30.73,77504.89,0.0,0.4169,0.00018,27.97146]
[1777093486492,30.73,77504.89,0.0,0.4169,0.00018,27.97146]
[1777093486499,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093486850,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093487393,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093487405,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093487424,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093487439,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093487483,30.73,77483.13,0.0,0.41304,0.00018,27.90431]
[1777093487466,30.73,77469.47,0.0,0.41063,0.00018,27.86082]
[1777093487513,30.73,77469.47,0.0,0.41063,0.00018,27.86082]
[1777093488186,30.73,77469.47,0.0,0.41063,0.00018,27.86083]
[1777093489192,30.73,77470.22,0.0,0.41076,0.00018,27.86327]
[1777093490356,30.73,77470.22,0.0,0.41076,0.00018,27.86327]
[1777093490371,30.73,77470.22,0.0,0.41076,0.00018,27.86327]
[1777093490434,30.73,77470.04,0.0,0.41073,0.00018,27.86272]
[1777093492047,30.73,77470.04,0.0,0.41074,0.00018,27.86275]
[1777093492103,30.73,77470.04,0.0,0.41074,0.00018,27.86275]
[1777093492132,30.73,77470.04,0.0,0.41074,0.00018,27.86275]
[1777093492353,30.74,77469.67,0.0,0.41067,0.00018,27.8616]
[1777093493986,30.74,77470.43,0.0,0.41081,0.00018,27.86407]
[1777093494228,30.74,77470.43,0.0,0.41081,0.00018,27.86411]
[1777093499265,30.74,77469.55,0.0,0.41067,0.00018,27.86147]
[1777093505305,30.74,77470.91,0.0,0.41092,0.00018,27.86609]
[1777093510339,30.75,77474.27,0.0,0.41153,0.00018,27.87704]
[1777093516381,30.75,77470.84,0.0,0.41094,0.00018,27.86633]
[1777093522581,30.76,77472.28,0.0,0.4112,0.00018,27.87108]
[1777093528466,30.76,77474.62,0.0,0.41164,0.00018,27.87897]
[1777093528714,30.76,77474.62,0.0,0.41164,0.00018,27.87897]
[1777093529473,30.77,77478.82,0.0,0.41239,0.00018,27.89234]
[1777093532171,30.77,77479.64,0.0,0.41253,0.00018,27.89497]
[1777093532495,30.77,77479.48,0.0,0.4125,0.00018,27.89126]
[1777093535519,30.77,77486.21,0.0,0.41369,0.00018,27.91249]
[1777093537529,30.77,77493.64,0.0,0.41501,0.00018,27.93558]
[1777093543508,30.77,77495.58,0.0,0.41536,0.00018,27.94163]
[1777093547662,30.78,77500.71,0.0,0.41627,0.00018,27.95742]
[1777093547668,30.78,77500.71,0.0,0.41627,0.00018,27.95742]
[1777093548370,30.78,77502.91,0.0,0.41667,0.00018,27.96416]
[1777093552821,30.78,77507.98,0.0,0.41757,0.00018,27.97959]
[1777093552862,30.78,77510.29,0.0,0.41799,0.00018,27.98655]
[1777093559116,30.78,77515.07,0.0,0.41883,0.00018,28.00072]
[1777093564718,30.78,77516.39,0.0,0.41906,0.00018,28.00457]
[1777093570762,30.78,77517.86,0.0,0.41932,0.00018,28.00888]
[1777093573637,30.78,77518.22,0.0,0.41938,0.00018,28.00994]
[1777093574032,30.78,77518.22,0.0,0.41938,0.00018,28.00994]
[1777093574496,30.78,77517.63,0.0,0.41928,0.00018,28.00819]
[1777093576206,30.78,77517.35,0.0,0.41923,0.00018,28.00735]
[1777093576238,30.78,77517.35,0.0,0.41923,0.00018,28.00735]
[1777093584860,30.77,77518.94,0.0,0.4195,0.00018,28.01191]
[1777093589895,30.77,77518.65,0.0,0.41944,0.00018,28.01102]
[1777093594929,30.77,77520.54,0.0,0.41977,0.00018,28.01328]
[1777093599964,30.77,77517.73,0.0,0.41927,0.00018,28.00498]
[1777093605000,30.77,77517.59,0.0,0.41924,0.00018,28.00454]
[1777093610039,30.77,77518.18,0.0,0.41934,0.00018,28.00626]
[1777093615070,30.77,77518.15,0.0,0.41934,0.00018,28.00616]
[1777093620104,30.77,77514.5,0.0,0.41869,0.00018,27.99534]
[1777093625140,30.77,77511.59,0.0,0.41817,0.00018,27.98665]
[1777093632188,30.77,77508.16,0.0,0.41757,0.00018,27.97654]
[1777093637223,30.78,77506.17,0.0,0.41723,0.00018,27.97074]
[1777093642258,30.78,77506.73,0.0,0.41734,0.00018,27.9726]
[1777093648300,30.79,77508.73,0.0,0.41771,0.00018,27.97881]
[1777093653336,30.79,77508.75,0.0,0.41772,0.00018,27.97577]
[1777093658371,30.79,77511.34,0.0,0.41819,0.00018,27.98366]
[1777093663406,30.8,77513.93,0.0,0.41866,0.00018,27.99158]
[1777093663847,30.8,77513.93,0.0,0.41866,0.00018,27.99158]
[1777093663941,30.8,77513.66,0.0,0.41861,0.00018,27.99083]
[1777093665224,30.8,77513.66,0.0,0.41861,0.00018,27.99083]
[1777093666958,30.8,77513.89,0.0,0.41866,0.00018,27.99151]
[1777093666978,30.8,77513.89,0.0,0.41866,0.00018,27.99151]
[1777093668487,30.8,77514.11,0.0,0.41869,0.00018,27.99216]
[1777093668649,30.8,77513.93,0.0,0.41866,0.00018,27.99163]
[1777093674483,30.8,77515.11,0.0,0.41887,0.00018,27.99513]
[1777093679518,30.8,77516.36,0.0,0.41909,0.00018,27.99881]
[1777093684553,30.8,77516.19,0.0,0.41906,0.00018,27.99829]
[1777093690036,30.8,77516.77,0.0,0.41916,0.00018,27.99997]
[1777093695630,30.8,77517.75,0.0,0.41933,0.00018,28.00283]
[1777093700665,30.8,77517.85,0.0,0.41935,0.00018,28.00308]
[1777093706444,30.8,77518.1,0.0,0.41939,0.00018,28.0038]
[1777093711741,30.79,77518.26,0.0,0.4194,0.00018,28.00092]
[1777093717784,30.79,77518.36,0.0,0.41942,0.00018,28.00115]
[1777093722819,30.79,77518.55,0.0,0.41945,0.00018,28.00165]
[1777093727856,30.79,77518.92,0.0,0.41951,0.00018,28.00268]
[1777093732914,30.79,77518.76,0.0,0.41947,0.00018,28.00215]
[1777093737924,30.79,77518.65,0.0,0.41945,0.00018,28.00176]
[1777093742959,30.78,77518.71,0.0,0.41946,0.00018,28.00188]
[1777093748288,30.78,77518.81,0.0,0.41947,0.00018,28.00211]
[1777093754037,30.78,77518.09,0.0,0.41935,0.00018,28.00006]
[1777093759672,30.78,77518.02,0.0,0.41933,0.00018,27.9998]
[1777093765113,30.79,77519.61,0.0,0.41964,0.00018,28.0048]
[1777093770596,30.8,77520.38,0.0,0.41979,0.00018,28.00734]
[1777093776554,30.8,77520.38,0.0,0.41979,0.00018,28.00425]
[1777093782666,30.81,77521.36,0.0,0.42,0.00018,28.00754]
[1777093790736,30.83,77521.65,0.0,0.42009,0.00018,28.009]
[1777093796920,30.83,77521.78,0.0,0.42013,0.00018,28.00968]
[1777093802020,30.84,77522.32,0.0,0.42025,0.00018,28.0116]
[1777093807164,30.84,77521.7,0.0,0.42014,0.00018,28.00969]
[1777093812207,30.84,77520.67,0.0,0.41995,0.00018,28.00658]
[1777093820949,30.83,77520.86,0.0,0.41997,0.00018,28.00697]
[1777093826480,30.83,77521.12,0.0,0.42001,0.00018,28.00766]
[1777093832574,30.83,77517.42,0.0,0.41934,0.00018,27.99345]
[1777093835612,30.83,77510.22,0.0,0.41806,0.00018,27.97212]
[1777093841088,30.83,77508.99,0.0,0.41786,0.00018,27.96871]
[1777093847740,30.83,77508.99,0.0,0.41786,0.00018,27.96871]
[1777093853740,30.84,77507.28,0.0,0.41759,0.00018,27.96403]
[1777093858775,30.85,77506.97,0.0,0.41755,0.00018,27.96324]
[1777093863811,30.85,77506.47,0.0,0.41747,0.00018,27.96188]
[1777093868487,30.85,77506.41,0.0,0.41746,0.00018,27.96179]
[1777093868560,30.85,77506.41,0.0,0.41746,0.00018,27.96179]
[1777093868593,30.85,77506.41,0.0,0.41746,0.00018,27.96179]
[1777093868627,30.85,77506.17,0.0,0.41742,0.00018,27.96109]
[1777093870498,30.85,77506.17,0.0,0.41742,0.00018,27.96109]
[1777093870579,30.85,77506.17,0.0,0.41742,0.00018,27.9611]
[1777093872679,30.85,77505.57,0.0,0.41732,0.00018,27.9593]
[1777093872716,30.85,77505.57,0.0,0.41732,0.00018,27.9593]
[1777093872730,30.85,77505.57,0.0,0.41732,0.00018,27.9593]
[1777093872775,30.85,77505.57,0.0,0.41732,0.00018,27.9593]
[1777093872804,30.85,77505.57,0.0,0.41732,0.00018,27.9593]
[1777093872874,30.85,77505.58,0.0,0.41732,0.00018,27.95934]
[1777093874535,30.85,77504.52,0.0,0.41713,0.00018,27.95616]
[1777093874888,30.85,77504.9,0.0,0.4172,0.00018,27.95731]
[1777093879923,30.85,77503.61,0.0,0.41697,0.00018,27.95347]
[1777093885964,30.86,77504.5,0.0,0.41714,0.00018,27.95627]
[1777093891438,30.86,77501.96,0.0,0.41669,0.00018,27.94546]
[1777093899056,30.86,77501.96,0.0,0.4167,0.00018,27.94559]
[1777093904090,30.86,77497.92,0.0,0.41599,0.00018,27.93343]
[1777093909125,30.87,77495.31,0.0,0.41553,0.00018,27.92554]
[1777093914160,30.87,77493.53,0.0,0.41522,0.00018,27.92017]
[1777093919196,30.87,77493.47,0.0,0.41522,0.00018,27.92006]
[1777093924231,30.87,77494.51,0.0,0.41541,0.00018,27.92332]
[1777093929266,30.87,77495.4,0.0,0.41557,0.00018,27.92611]
[1777093935308,30.87,77494.18,0.0,0.41536,0.00018,27.92246]
[1777093940342,30.88,77495.11,0.0,0.41553,0.00018,27.92538]
[1777093945378,30.88,77495.79,0.0,0.41565,0.00018,27.92752]
[1777093951860,30.88,77496.35,0.0,0.41574,0.00018,27.92603]
[1777093955207,30.88,77494.74,0.0,0.41546,0.00018,27.92115]
[1777093955218,30.88,77494.74,0.0,0.41546,0.00018,27.92115]
[1777093955475,30.88,77492.19,0.0,0.41501,0.00018,27.91336]
[1777093961943,30.88,77490.93,0.0,0.4148,0.00018,27.90959]
[1777093965519,30.88,77482.97,0.0,0.4134,0.00018,27.88502]
[1777093970874,30.89,77480.86,0.0,0.41304,0.00018,27.87854]
[1777093976594,30.89,77478.63,0.0,0.41266,0.00018,27.87174]
[1777093981630,30.89,77482.2,0.0,0.41329,0.00018,27.88304]
[1777093986665,30.89,77484.91,0.0,0.41378,0.00018,27.89157]
[1777093991701,30.9,77485.8,0.0,0.41394,0.00018,27.89442]
[1777093996735,30.9,77486.68,0.0,0.4141,0.00018,27.89724]
[1777094001771,30.9,77489.52,0.0,0.41461,0.00018,27.90609]
[1777094006807,30.9,77489.49,0.0,0.4146,0.00018,27.90607]
[1777094011840,30.9,77490.1,0.0,0.41471,0.00018,27.90475]
[1777094016876,30.9,77490.49,0.0,0.41478,0.00018,27.90603]
[1777094021910,30.91,77489.95,0.0,0.41469,0.00018,27.90445]
[1777094028960,30.91,77489.94,0.0,0.4147,0.00018,27.90454]
[1777094033996,30.91,77490.4,0.0,0.41478,0.00018,27.90603]
[1777094039030,30.91,77486.11,0.0,0.41403,0.00018,27.89288]
[1777094044065,30.91,77488.32,0.0,0.41443,0.00018,27.89982]
[1777094050108,30.92,77488.61,0.0,0.41449,0.00018,27.90084]
[1777094055150,30.92,77489.37,0.0,0.41463,0.00018,27.90328]
[1777094060184,30.92,77492.19,0.0,0.41513,0.00018,27.91204]
[1777094065220,30.92,77495.09,0.0,0.41565,0.00018,27.92096]
[1777094071714,30.92,77494.62,0.0,0.41557,0.00018,27.91959]
[1777094077754,30.93,77493.72,0.0,0.4154,0.00018,27.91367]
[1777094083348,30.93,77493.98,0.0,0.41546,0.00018,27.91454]
[1777094088831,30.93,77492.84,0.0,0.41526,0.00018,27.91113]
[1777094094424,30.93,77493.09,0.0,0.41531,0.00018,27.91197]
[1777094099459,30.93,77493.02,0.0,0.4153,0.00018,27.91182]
[1777094104504,30.93,77492.67,0.0,0.41524,0.00018,27.91082]
[1777094109530,30.94,77492.75,0.0,0.41526,0.00018,27.91114]
[1777094116638,30.94,77491.25,0.0,0.415,0.00018,27.90659]
[1777094121662,30.94,77490.63,0.0,0.4149,0.00018,27.90478]
[1777094129116,30.94,77490.8,0.0,0.41494,0.00018,27.90547]
[1777094134708,30.94,77490.71,0.0,0.41492,0.00018,27.90202]
[1777094139743,30.95,77484.35,0.0,0.41381,0.00018,27.88251]
[1777094146793,30.95,77481.54,0.0,0.41332,0.00018,27.87393]
[1777094151827,30.95,77478.63,0.0,0.41282,0.00018,27.86495]
[1777094156861,30.95,77476.95,0.0,0.41253,0.00018,27.8598]
[1777094161899,30.96,77475.54,0.0,0.41229,0.00018,27.85548]
[1777094166932,30.96,77474.67,0.0,0.41214,0.00018,27.85285]
[1777094171966,30.96,77473.65,0.0,0.41197,0.00018,27.84973]
[1777094177001,30.96,77472.88,0.0,0.41184,0.00018,27.84741]
[1777094184051,30.97,77472.42,0.0,0.41177,0.00018,27.8461]
[1777094189087,30.97,77471.67,0.0,0.41164,0.00018,27.84382]
[1777094194120,30.97,77476.02,0.0,0.4124,0.00018,27.85436]
[1777094200164,30.97,77479.26,0.0,0.41298,0.00018,27.86461]
[1777094205198,30.97,77481.95,0.0,0.41346,0.00018,27.87308]
[1777094217335,30.97,77486.23,0.0,0.41421,0.00018,27.8864]
[1777094225507,30.98,77489.1,0.0,0.41473,0.00018,27.89537]
[1777094230607,30.98,77491.3,0.0,0.41512,0.00018,27.90223]
[1777094236414,30.98,77492.44,0.0,0.41533,0.00018,27.90579]
[1777094241453,30.98,77492.9,0.0,0.41541,0.00018,27.90726]
[1777094246484,30.98,77492.9,0.0,0.41542,0.00018,27.90733]
[1777094253533,30.99,77492.89,0.0,0.41541,0.00018,27.90412]
[1777094258569,30.99,77493.69,0.0,0.41556,0.00018,27.90662]
[1777094264610,30.99,77491.83,0.0,0.41523,0.00018,27.90103]
[1777094270103,30.99,77486.24,0.0,0.41426,0.00018,27.88395]
[1777094276661,30.99,77486.24,0.0,0.41426,0.00018,27.88401]
[1777094282702,30.99,77482.39,0.0,0.41359,0.00018,27.8722]
[1777094288229,31.0,77480.1,0.0,0.41319,0.00018,27.86518]
[1777094293814,31.0,77479.39,0.0,0.41307,0.00018,27.86305]
[1777094298849,31.0,77478.35,0.0,0.4129,0.00018,27.85987]
[1777094306906,31.0,77485.35,0.0,0.41413,0.00018,27.88169]
[1777094312947,31.0,77488.05,0.0,0.4146,0.00018,27.88677]
[1777094317982,31.0,77488.55,0.0,0.41469,0.00018,27.88835]
[1777094323017,31.0,77491.36,0.0,0.41518,0.00018,27.89699]
[1777094328057,31.0,77492.4,0.0,0.41537,0.00018,27.9002]
[1777094333087,31.01,77492.35,0.0,0.41536,0.00018,27.90009]
[1777094338121,31.01,77490.99,0.0,0.41513,0.00018,27.89599]
[1777094343157,31.01,77492.05,0.0,0.41532,0.00018,27.89928]
[1777094348191,31.01,77492.44,0.0,0.41539,0.00018,27.90052]
[1777094354235,31.01,77492.88,0.0,0.41547,0.00018,27.90192]
[1777094360277,31.01,77493.75,0.0,0.41563,0.00018,27.90462]
[1777094369341,31.01,77494.03,0.0,0.41568,0.00018,27.90556]
[1777094374379,31.01,77501.43,0.0,0.41697,0.00018,27.92465]
[1777094379411,31.01,77502.84,0.0,0.41722,0.00018,27.92888]
[1777094385453,31.01,77500.75,0.0,0.41686,0.00018,27.92262]
[1777094390488,31.01,77500.02,0.0,0.41673,0.00018,27.92044]
[1777094400559,31.01,77499.96,0.0,0.41672,0.00018,27.92028]
[1777094406602,31.01,77498.81,0.0,0.41652,0.00018,27.91683]
[1777094412093,31.01,77500.42,0.0,0.4168,0.00018,27.92169]
[1777094417049,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417072,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417097,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417126,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417156,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417188,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417218,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417248,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417277,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417307,31.01,77499.91,0.0,0.41671,0.00018,27.92016]
[1777094417379,31.01,77501.25,0.0,0.41695,0.00018,27.92418]
[1777094418825,31.01,77501.25,0.0,0.41695,0.00018,27.92418]
[1777094418833,31.01,77501.25,0.0,0.41695,0.00018,27.92418]
[1777094418920,31.02,77501.2,0.0,0.41694,0.00018,27.92404]
[1777094422163,31.02,77508.58,0.0,0.41824,0.00018,27.94605]
[1777094427749,31.02,77506.27,0.0,0.41784,0.00018,27.93932]
[1777094432783,31.02,77503.41,0.0,0.41733,0.00018,27.92762]
[1777094437818,31.02,77504.45,0.0,0.41752,0.00018,27.93081]
[1777094442870,31.02,77504.3,0.0,0.4175,0.00018,27.93044]
[1777094448895,31.03,77503.82,0.0,0.41743,0.00018,27.92914]
[1777094453932,31.03,77504.19,0.0,0.4175,0.00018,27.93035]
[1777094459904,31.03,77504.05,0.0,0.41748,0.00018,27.92999]
[1777094468030,31.04,77503.53,0.0,0.41741,0.00018,27.92874]
[1777094473064,31.04,77503.39,0.0,0.41739,0.00018,27.92847]
[1777094481679,31.04,77503.35,0.0,0.41739,0.00018,27.92842]
[1777094490182,31.05,77503.23,0.0,0.4174,0.00018,27.92856]
[1777094500257,31.06,77503.33,0.0,0.41743,0.00018,27.92591]
[1777094512796,31.07,77503.11,0.0,0.41741,0.00018,27.92561]
[1777094520397,31.07,77503.03,0.0,0.41741,0.00018,27.92556]
[1777094532481,31.08,77503.05,0.0,0.41744,0.00018,27.92594]
[1777094541543,31.09,77502.96,0.0,0.41744,0.00018,27.92589]
[1777094551606,31.09,77503.0,0.0,0.41745,0.00018,27.92606]
[1777094556649,31.09,77502.76,0.0,0.41742,0.00018,27.92237]
[1777094561683,31.1,77502.62,0.0,0.4174,0.00018,27.92206]
[1777094566718,31.1,77502.65,0.0,0.41741,0.00018,27.92226]
[1777094571753,31.1,77502.84,0.0,0.41745,0.00018,27.92293]
[1777094576793,31.1,77502.45,0.0,0.41739,0.00018,27.92188]
[1777094581824,31.11,77502.7,0.0,0.41744,0.00018,27.92272]
[1777094586861,31.11,77502.68,0.0,0.41744,0.00018,27.92278]
[1777094589820,31.11,77502.81,0.0,0.41747,0.00018,27.92319]
[1777094589865,31.11,77502.81,0.0,0.41747,0.00018,27.92323]
[1777094591925,31.11,77502.81,0.0,0.41747,0.00018,27.92325]
[1777094591961,31.11,77502.81,0.0,0.41747,0.00018,27.92325]
[1777094591967,31.11,77502.81,0.0,0.41747,0.00018,27.92325]
[1777094591997,31.11,77502.81,0.0,0.41747,0.00018,27.92325]
[1777094592125,31.11,77503.08,0.0,0.41752,0.00018,27.92407]
[1777094597937,31.11,77509.57,0.0,0.41867,0.00018,27.94339]
[1777094603447,31.11,77513.3,0.0,0.41933,0.00018,27.95436]
[1777094611655,31.12,77512.86,0.0,0.41926,0.00018,27.95314]
[1777094617071,31.12,77506.95,0.0,0.41823,0.00018,27.93282]
[1777094622460,31.13,77505.82,0.0,0.41804,0.00018,27.92963]
[1777094628149,31.13,77498.58,0.0,0.41678,0.00018,27.90826]
[1777094633660,31.13,77497.18,0.0,0.41654,0.00018,27.90414]
[1777094638695,31.13,77497.3,0.0,0.41657,0.00018,27.90456]
[1777094644261,31.13,77499.07,0.0,0.41688,0.00018,27.90993]
[1777094651310,31.14,77498.63,0.0,0.41681,0.00018,27.90871]
[1777094657352,31.14,77498.63,0.0,0.41682,0.00018,27.90879]
[1777094665408,31.14,77498.81,0.0,0.41685,0.00018,27.90944]
[1777094673923,31.14,77498.72,0.0,0.41684,0.00018,27.90921]
[1777094683537,31.14,77499.01,0.0,0.41689,0.00018,27.90695]
[1777094688574,31.15,77499.83,0.0,0.41704,0.00018,27.90944]
[1777094696530,31.15,77499.52,0.0,0.41699,0.00018,27.90854]
[1777094701663,31.15,77499.48,0.0,0.41698,0.00018,27.90849]
[1777094707706,31.15,77500.27,0.0,0.41713,0.00018,27.91093]
[1777094712804,31.15,77500.52,0.0,0.41718,0.00018,27.91175]
[1777094716688,31.15,77499.05,0.0,0.41692,0.00018,27.90743]
[1777094716728,31.15,77499.05,0.0,0.41692,0.00018,27.90743]
[1777094716734,31.15,77499.05,0.0,0.41692,0.00018,27.90743]
[1777094716761,31.15,77499.05,0.0,0.41692,0.00018,27.90743]
[1777094716969,31.15,77497.42,0.0,0.41664,0.00018,27.90257]
[1777094717776,31.15,77494.42,0.0,0.41611,0.00018,27.89357]
[1777094721972,31.15,77491.91,0.0,0.41567,0.00018,27.88599]
[1777094722811,31.15,77493.41,0.0,0.41594,0.00018,27.89052]
[1777094729363,31.15,77494.11,0.0,0.41606,0.00018,27.8926]
[1777094734894,31.15,77495.02,0.0,0.4162,0.00018,27.89204]
[1777094741943,31.15,77495.1,0.0,0.41621,0.00018,27.89222]
[1777094746979,31.15,77495.67,0.0,0.41631,0.00018,27.89389]
[1777094752013,31.15,77495.84,0.0,0.41634,0.00018,27.89435]
[1777094757051,31.15,77496.47,0.0,0.41644,0.00018,27.89619]
[1777094762715,31.15,77496.76,0.0,0.41649,0.00018,27.89703]
[1777094769644,31.15,77498.09,0.0,0.41672,0.00018,27.90098]
[1777094775174,31.15,77497.55,0.0,0.41663,0.00018,27.89933]
[1777094780209,31.14,77497.69,0.0,0.41665,0.00018,27.89972]
[1777094785244,31.14,77497.61,0.0,0.41663,0.00018,27.89945]
[1777094792293,31.14,77497.43,0.0,0.41659,0.00018,27.89558]
[1777094797328,31.14,77497.6,0.0,0.41661,0.00018,27.89602]
[1777094803374,31.14,77496.48,0.0,0.41641,0.00018,27.89261]
[1777094809413,31.14,77495.82,0.0,0.41629,0.00018,27.89057]
[1777094815458,31.14,77495.7,0.0,0.41627,0.00018,27.89016]
[1777094821499,31.14,77495.6,0.0,0.41625,0.00018,27.8898]
[1777094828548,31.14,77496.75,0.0,0.41645,0.00018,27.8932]
[1777094833583,31.13,77499.67,0.0,0.41696,0.00018,27.90191]
[1777094838618,31.13,77499.89,0.0,0.41699,0.00018,27.90253]
[1777094843652,31.13,77501.01,0.0,0.41719,0.00018,27.90584]
[1777094848690,31.13,77502.83,0.0,0.4175,0.00018,27.91122]
[1777094853724,31.13,77504.48,0.0,0.41778,0.00018,27.9128]
[1777094858760,31.13,77503.78,0.0,0.41765,0.00018,27.91069]
[1777094864802,31.13,77503.2,0.0,0.41755,0.00018,27.9089]
[1777094869837,31.13,77504.47,0.0,0.41776,0.00018,27.91259]
[1777094875176,31.13,77503.66,0.0,0.41762,0.00018,27.91016]
[1777094880708,31.12,77503.66,0.0,0.41761,0.00018,27.91004]
[1777094880730,31.12,77503.66,0.0,0.41761,0.00018,27.91004]
[1777094880831,31.12,77502.36,0.0,0.41738,0.00018,27.90616]
[1777094882731,31.12,77502.36,0.0,0.41738,0.00018,27.90615]
[1777094882766,31.12,77502.36,0.0,0.41738,0.00018,27.90615]
[1777094882931,31.12,77502.36,0.0,0.41738,0.00018,27.90613]
[1777094887965,31.12,77501.79,0.0,0.41728,0.00018,27.90436]
[1777094894006,31.12,77501.62,0.0,0.41724,0.00018,27.90376]
[1777094899043,31.12,77498.8,0.0,0.41674,0.00018,27.89531]
[1777094904181,31.12,77498.07,0.0,0.41661,0.00018,27.89309]
[1777094905090,31.12,77497.71,0.0,0.41655,0.00018,27.892]
[1777094905100,31.12,77497.71,0.0,0.41655,0.00018,27.892]
[1777094910630,31.12,77497.48,0.0,0.41651,0.00018,27.89127]
[1777094917168,31.12,77497.48,0.0,0.41649,0.00018,27.88796]
[1777094922741,31.12,77495.8,0.0,0.4162,0.00018,27.88288]
[1777094923372,31.12,77495.86,0.0,0.41621,0.00018,27.88304]
[1777094923405,31.12,77495.86,0.0,0.41621,0.00018,27.88304]
[1777094923469,31.11,77495.86,0.0,0.41621,0.00018,27.88304]
[1777094925403,31.11,77495.86,0.0,0.41621,0.00018,27.88304]
[1777094925427,31.11,77495.86,0.0,0.41621,0.00018,27.88304]
[1777094925503,31.11,77495.86,0.0,0.41621,0.00018,27.88303]
[1777094930773,31.11,77495.41,0.0,0.41613,0.00018,27.88164]
[1777094939331,31.11,77494.94,0.0,0.41604,0.00018,27.88017]
[1777094944362,31.11,77494.82,0.0,0.41602,0.00018,27.87978]
[1777094950913,31.11,77494.69,0.0,0.41599,0.00018,27.87935]
[1777094951804,31.11,77494.69,0.0,0.41599,0.00018,27.87935]
[1777094957953,31.11,77497.58,0.0,0.4165,0.00018,27.88802]
[1777094964500,31.11,77497.8,0.0,0.41653,0.00018,27.88864]
[1777094971058,31.11,77497.66,0.0,0.41649,0.00018,27.8849]
[1777094976584,31.11,77496.34,0.0,0.41626,0.00018,27.8809]
[1777094982822,31.11,77495.59,0.0,0.41613,0.00018,27.87861]
[1777094988668,31.11,77495.23,0.0,0.41606,0.00018,27.87748]
[1777094993704,31.11,77495.11,0.0,0.41604,0.00018,27.87709]
[1777094998010,31.11,77495.29,0.0,0.41607,0.00018,27.87763]
[1777094998064,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998242,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998319,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998438,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998511,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998547,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998575,31.11,77495.23,0.0,0.41606,0.00018,27.87743]
[1777094998739,31.11,77495.23,0.0,0.41606,0.00018,27.87742]
[1777095000046,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000190,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000216,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000724,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000807,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000816,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000846,31.11,77472.6,0.0,0.41209,0.00018,27.80774]
[1777095000910,31.11,77472.37,0.0,0.41205,0.00018,27.80704]
[1777095006798,31.11,77473.07,0.0,0.41218,0.00018,27.8094]
[1777095011832,31.11,77469.19,0.0,0.41151,0.00018,27.7973]
[1777095016865,31.11,77469.28,0.0,0.41153,0.00018,27.79771]
[1777095021902,31.12,77468.83,0.0,0.41146,0.00018,27.79641]
[1777095026935,31.12,77468.85,0.0,0.41147,0.00018,27.79659]
[1777095028970,31.12,77469.0,0.0,0.4115,0.00018,27.79709]
[1777095029036,31.12,77469.0,0.0,0.4115,0.00018,27.79709]
[1777095029065,31.12,77469.0,0.0,0.4115,0.00018,27.79709]
[1777095029163,31.12,77469.37,0.0,0.41157,0.00018,27.79828]
[1777095035998,31.12,77469.4,0.0,0.41157,0.00018,27.79526]
[1777095041034,31.12,77469.22,0.0,0.41155,0.00018,27.79481]
[1777095044058,31.13,77457.26,0.0,0.40946,0.00017,27.75679]
[1777095047510,31.13,77459.21,0.0,0.40981,0.00017,27.76318]
[1777095048087,31.13,77459.58,0.0,0.40988,0.00017,27.76441]
[1777095053120,31.13,77461.03,0.0,0.41014,0.00017,27.76925]
[1777095061726,31.14,77462.14,0.0,0.41034,0.00017,27.7729]
[1777095067217,31.14,77464.9,0.0,0.41085,0.00017,27.78205]
[1777095072239,31.15,77465.54,0.0,0.41097,0.00017,27.78424]
[1777095073838,31.15,77475.45,0.0,0.41271,0.00017,27.81544]
[1777095079684,31.15,77480.78,0.0,0.41364,0.00018,27.83202]
[1777095084850,31.15,77483.3,0.0,0.41409,0.00018,27.83982]
[1777095090379,31.15,77487.45,0.0,0.41482,0.00018,27.85256]
[1777095095971,31.15,77490.09,0.0,0.41527,0.00018,27.85733]
[1777095102009,31.15,77495.65,0.0,0.41624,0.00018,27.87414]
[1777095108507,31.15,77498.28,0.0,0.4167,0.00018,27.88201]
[1777095115556,31.15,77503.72,0.0,0.41765,0.00018,27.89819]
[1777095122150,31.15,77509.62,0.0,0.41869,0.00018,27.91556]
[1777095127422,31.15,77509.79,0.0,0.41872,0.00018,27.91604]
[1777095133684,31.15,77514.28,0.0,0.41951,0.00018,27.92919]
[1777095138721,31.15,77513.32,0.0,0.41934,0.00018,27.92644]
[1777095143750,31.15,77511.24,0.0,0.41898,0.00018,27.92041]
[1777095148789,31.15,77509.65,0.0,0.4187,0.00018,27.91579]
[1777095153825,31.15,77508.18,0.0,0.41844,0.00018,27.90824]
[1777095158859,31.15,77502.04,0.0,0.41736,0.00018,27.8901]
[1777095163896,31.15,77495.47,0.0,0.41621,0.00018,27.87043]
[1777095169938,31.15,77495.53,0.0,0.41622,0.00018,27.87057]
[1777095174971,31.15,77495.39,0.0,0.41619,0.00018,27.87012]
[1777095181013,31.15,77495.39,0.0,0.41619,0.00018,27.87008]
[1777095186048,31.15,77494.86,0.0,0.41609,0.00018,27.86846]
[1777095187819,31.15,77494.86,0.0,0.41609,0.00018,27.86846]
[1777095187888,31.15,77494.86,0.0,0.41609,0.00018,27.86846]
[1777095187917,31.15,77494.86,0.0,0.41609,0.00018,27.86846]
[1777095187940,31.15,77494.86,0.0,0.41609,0.00018,27.86846]
[1777095197139,31.15,77492.15,0.0,0.41561,0.00018,27.86023]
[1777095202776,31.15,77492.67,0.0,0.4157,0.00018,27.86179]
[1777095208203,31.15,77493.18,0.0,0.41579,0.00018,27.86331]
[1777095213239,31.15,77494.12,0.0,0.41595,0.00018,27.86285]
[1777095219279,31.15,77494.69,0.0,0.41604,0.00018,27.86454]
[1777095225324,31.15,77494.8,0.0,0.41606,0.00018,27.86484]
[1777095230357,31.14,77494.95,0.0,0.41609,0.00018,27.86527]
[1777095236400,31.14,77494.76,0.0,0.41605,0.00018,27.86467]
[1777095241438,31.14,77494.82,0.0,0.41606,0.00018,27.86482]
[1777095247479,31.14,77495.35,0.0,0.41615,0.00018,27.86639]
[1777095253062,31.14,77499.71,0.0,0.41691,0.00018,27.87945]
[1777095259564,31.14,77498.95,0.0,0.41678,0.00018,27.87715]
[1777095266936,31.14,77498.86,0.0,0.41676,0.00018,27.87686]
[1777095273202,31.14,77499.86,0.0,0.41692,0.00018,27.87652]
[1777095280710,31.14,77500.16,0.0,0.41697,0.00018,27.87736]
[1777095286754,31.14,77502.11,0.0,0.41731,0.00018,27.88314]
[1777095291790,31.14,77503.48,0.0,0.41755,0.00018,27.88718]
[1777095296825,31.14,77507.16,0.0,0.41819,0.00018,27.89805]
[1777095301865,31.14,77507.6,0.0,0.41827,0.00018,27.89935]
[1777095303792,31.14,77510.96,0.0,0.41886,0.00018,27.90923]
[1777095304270,31.14,77510.55,0.0,0.41879,0.00018,27.90803]
[1777095307792,31.14,77516.42,0.0,0.41982,0.00018,27.92512]
[1777095307807,31.14,77516.42,0.0,0.41982,0.00018,27.92512]
[1777095308007,31.14,77517.13,0.0,0.41994,0.00018,27.92715]
[1777095313944,31.13,77512.2,0.0,0.41906,0.00018,27.91264]
[1777095315995,31.13,77513.71,0.0,0.41933,0.00018,27.91703]
[1777095316061,31.13,77513.76,0.0,0.41934,0.00018,27.91716]
[1777095318034,31.13,77513.76,0.0,0.41934,0.00018,27.91716]
[1777095318054,31.13,77513.76,0.0,0.41934,0.00018,27.91716]
[1777095318064,31.13,77513.76,0.0,0.41933,0.00018,27.91711]
[1777095324017,31.13,77515.92,0.0,0.4197,0.00018,27.92327]
[1777095329051,31.12,77516.5,0.0,0.4198,0.00018,27.92485]
[1777095334087,31.12,77517.57,0.0,0.41997,0.00018,27.92457]
[1777095337763,31.12,77518.11,0.0,0.42006,0.00018,27.92607]
[1777095337819,31.12,77518.11,0.0,0.42006,0.00018,27.92607]
[1777095337848,31.12,77518.11,0.0,0.42006,0.00018,27.92607]
[1777095338386,31.12,77518.11,0.0,0.42006,0.00018,27.92607]
[1777095338411,31.12,77518.11,0.0,0.42006,0.00018,27.92607]
[1777095338115,31.12,77518.26,0.0,0.42008,0.00018,27.92648]
[1777095339121,31.12,77516.87,0.0,0.41984,0.00018,27.92243]
[1777095340420,31.12,77516.87,0.0,0.41984,0.00018,27.92243]
[1777095340455,31.12,77516.87,0.0,0.41984,0.00018,27.92243]
[1777095342435,31.12,77515.81,0.0,0.41965,0.00018,27.91932]
[1777095342474,31.12,77515.88,0.0,0.41966,0.00018,27.9195]
[1777095344495,31.12,77515.84,0.0,0.41965,0.00018,27.91935]
[1777095344514,31.12,77515.84,0.0,0.41965,0.00018,27.91935]
[1777095346527,31.12,77516.59,0.0,0.41978,0.00018,27.9215]
[1777095346536,31.12,77516.59,0.0,0.41978,0.00018,27.9215]
[1777095347178,31.12,77517.55,0.0,0.41995,0.00018,27.92427]
[1777095353220,31.11,77517.97,0.0,0.42002,0.00018,27.92539]
[1777095359262,31.11,77519.15,0.0,0.42022,0.00018,27.9287]
[1777095364298,31.11,77520.14,0.0,0.42038,0.00018,27.93148]
[1777095369332,31.11,77520.75,0.0,0.42049,0.00018,27.93315]
[1777095374369,31.11,77520.81,0.0,0.42049,0.00018,27.93324]
[1777095381418,31.1,77521.25,0.0,0.42056,0.00018,27.9344]
[1777095384494,31.1,77524.54,0.0,0.42114,0.00018,27.94381]
[1777095384535,31.1,77524.58,0.0,0.42114,0.00018,27.94391]
[1777095390184,31.1,77526.59,0.0,0.42149,0.00018,27.94959]
[1777095395377,31.1,77525.65,0.0,0.42131,0.00018,27.94347]
[1777095395387,31.1,77525.65,0.0,0.42131,0.00018,27.94347]
[1777095399441,31.09,77525.95,0.0,0.42135,0.00018,27.94426]
[1777095408653,31.09,77526.13,0.0,0.42137,0.00018,27.94452]
[1777095414650,31.08,77526.05,0.0,0.42134,0.00018,27.94411]
[1777095419687,31.08,77530.44,0.0,0.4221,0.00018,27.95647]
[1777095425389,31.08,77529.81,0.0,0.42198,0.00018,27.95452]
[1777095434368,31.07,77527.56,0.0,0.42156,0.00018,27.94778]
[1777095439829,31.06,77532.04,0.0,0.42234,0.00018,27.96033]
[1777095445871,31.06,77532.64,0.0,0.42243,0.00018,27.96179]
[1777095452920,31.05,77534.18,0.0,0.42267,0.00018,27.96263]
[1777095459969,31.05,77534.94,0.0,0.42279,0.00018,27.96455]
[1777095465010,31.04,77535.88,0.0,0.42294,0.00018,27.96704]
[1777095469973,31.04,77536.34,0.0,0.42302,0.00018,27.96821]
[1777095470530,31.04,77535.78,0.0,0.42292,0.00018,27.96661]
[1777095470668,31.04,77535.78,0.0,0.42292,0.00018,27.96661]
[1777095470681,31.04,77535.78,0.0,0.42292,0.00018,27.96661]
[1777095474737,31.03,77535.29,0.0,0.42282,0.00018,27.9651]
[1777095474738,31.03,77535.29,0.0,0.42282,0.00018,27.9651]
[1777095474752,31.03,77535.29,0.0,0.42282,0.00018,27.9651]
[1777095476762,31.03,77535.29,0.0,0.42282,0.00018,27.96503]
[1777095476783,31.03,77535.29,0.0,0.42282,0.00018,27.96503]
[1777095478800,31.03,77531.62,0.0,0.42216,0.00018,27.95458]
[1777095479106,31.03,77530.39,0.0,0.42194,0.00018,27.95105]
[1777095484142,31.03,77525.03,0.0,0.42098,0.00018,27.93556]
[1777095490185,31.02,77521.8,0.0,0.4204,0.00018,27.92604]
[1777095495218,31.02,77518.78,0.0,0.41986,0.00018,27.91712]
[1777095503277,31.01,77515.29,0.0,0.41922,0.00018,27.90668]
[1777095508310,31.01,77511.32,0.0,0.41851,0.00018,27.89485]
[1777095514353,31.0,77510.54,0.0,0.41835,0.00018,27.88909]
[1777095520395,31.0,77509.63,0.0,0.41818,0.00018,27.88622]
[1777095525431,31.0,77507.14,0.0,0.41773,0.00018,27.87868]
[1777095534493,30.99,77507.66,0.0,0.4178,0.00018,27.87997]
[1777095539528,30.99,77507.28,0.0,0.41773,0.00018,27.8787]
[1777095544565,30.98,77506.96,0.0,0.41766,0.00018,27.87759]
[1777095549601,30.98,77506.77,0.0,0.41762,0.00018,27.87688]
[1777095555214,30.98,77507.17,0.0,0.41768,0.00018,27.87789]
[1777095560679,30.97,77506.43,0.0,0.41754,0.00018,27.87554]
[1777095566346,30.97,77506.37,0.0,0.41751,0.00018,27.87521]
[1777095571719,30.97,77506.23,0.0,0.41748,0.00018,27.87465]
[1777095578804,30.96,77506.19,0.0,0.41745,0.00018,27.87102]
[1777095584324,30.96,77507.12,0.0,0.4176,0.00018,27.87368]
[1777095589880,30.95,77511.78,0.0,0.41841,0.00018,27.8873]
[1777095594919,30.95,77513.79,0.0,0.41876,0.00018,27.89307]
[1777095602544,30.94,77518.18,0.0,0.41951,0.00018,27.90567]
[1777095609593,30.94,77522.63,0.0,0.42028,0.00018,27.91839]
[1777095616113,30.93,77525.58,0.0,0.42079,0.00018,27.9267]
[1777095624066,30.93,77531.62,0.0,0.42185,0.00018,27.94391]
[1777095629733,30.92,77534.22,0.0,0.42229,0.00018,27.95111]
[1777095635243,30.92,77534.25,0.0,0.42228,0.00018,27.94778]
[1777095639572,30.92,77534.71,0.0,0.42236,0.00018,27.94905]
[1777095639613,30.92,77534.71,0.0,0.42236,0.00018,27.94905]
[1777095639642,30.92,77534.71,0.0,0.42236,0.00018,27.94905]
[1777095639673,30.92,77534.93,0.0,0.42239,0.00018,27.94963]
[1777095641600,30.92,77534.93,0.0,0.42239,0.00018,27.9496]
[1777095641641,30.92,77534.88,0.0,0.42238,0.00018,27.94944]
[1777095649342,30.91,77536.02,0.0,0.42257,0.00018,27.95249]
[1777095654376,30.91,77537.72,0.0,0.42286,0.00018,27.95719]
[1777095659411,30.91,77538.55,0.0,0.423,0.00018,27.95942]
[1777095664451,30.9,77539.0,0.0,0.42308,0.00018,27.96058]
[1777095670488,30.9,77541.33,0.0,0.42348,0.00018,27.967]
[1777095675524,30.9,77542.25,0.0,0.42364,0.00018,27.96949]
[1777095682572,30.89,77542.01,0.0,0.42358,0.00018,27.96868]
[1777095688615,30.89,77542.34,0.0,0.42363,0.00018,27.96948]
[1777095693649,30.89,77541.97,0.0,0.42355,0.00018,27.96506]
[1777095698685,30.88,77541.86,0.0,0.42352,0.00018,27.96464]
[1777095705735,30.88,77541.93,0.0,0.42352,0.00018,27.96468]
[1777095718822,30.87,77542.09,0.0,0.42353,0.00018,27.96483]
[1777095725874,30.87,77541.96,0.0,0.42349,0.00018,27.9643]
[1777095732923,30.86,77542.11,0.0,0.42351,0.00018,27.96456]
[1777095736797,30.86,77542.24,0.0,0.42353,0.00018,27.96488]
[1777095736807,30.86,77542.24,0.0,0.42353,0.00018,27.96488]
[1777095736898,30.86,77542.15,0.0,0.42351,0.00018,27.96459]
[1777095741985,30.86,77542.13,0.0,0.4235,0.00018,27.96443]
[1777095747021,30.86,77541.6,0.0,0.4234,0.00018,27.96283]
[1777095752056,30.85,77541.57,0.0,0.42338,0.00018,27.95938]
[1777095758099,30.85,77541.43,0.0,0.42334,0.00018,27.95886]
[1777095766155,30.85,77541.56,0.0,0.42335,0.00018,27.95907]
[1777095771194,30.84,77541.71,0.0,0.42337,0.00018,27.95938]
[1777095776225,30.84,77541.75,0.0,0.42337,0.00018,27.95939]
[1777095782276,30.84,77541.71,0.0,0.42336,0.00018,27.95919]
[1777095788317,30.84,77541.72,0.0,0.42335,0.00018,27.95908]
[1777095793353,30.83,77541.76,0.0,0.42335,0.00018,27.9591]
[1777095798627,30.83,77541.87,0.0,0.42336,0.00018,27.95934]
[1777095800932,30.83,77542.08,0.0,0.4234,0.00018,27.95988]
[1777095807450,30.83,77542.08,0.0,0.42339,0.00018,27.95975]
[1777095813493,30.82,77542.32,0.0,0.42342,0.00018,27.95706]
[1777095821072,30.82,77541.93,0.0,0.42334,0.00018,27.95585]
[1777095826584,30.82,77541.93,0.0,0.42333,0.00018,27.95576]
[1777095831619,30.82,77541.73,0.0,0.42329,0.00018,27.95512]
[1777095836655,30.81,77541.36,0.0,0.42322,0.00018,27.954]
[1777095841689,30.81,77541.43,0.0,0.42323,0.00018,27.95412]
[1777095847732,30.81,77540.99,0.0,0.42314,0.00018,27.95279]
[1777095852766,30.81,77541.53,0.0,0.42323,0.00018,27.95423]
[1777095857802,30.81,77541.09,0.0,0.42315,0.00018,27.95291]
[1777095862838,30.8,77541.54,0.0,0.42322,0.00018,27.9541]
[1777095867873,30.8,77541.42,0.0,0.42319,0.00018,27.95369]
[1777095872907,30.8,77541.18,0.0,0.42314,0.00018,27.94966]
[1777095877676,30.8,77541.37,0.0,0.42317,0.00018,27.95015]
[1777095877685,30.8,77541.37,0.0,0.42317,0.00018,27.95015]
[1777095877941,30.8,77541.5,0.0,0.42319,0.00018,27.95049]
[1777095879649,30.8,77541.05,0.0,0.42311,0.00018,27.94919]
[1777095879669,30.8,77541.05,0.0,0.42311,0.00018,27.94919]
[1777095883927,30.8,77540.47,0.0,0.423,0.00018,27.94747]
[1777095883937,30.8,77540.47,0.0,0.423,0.00018,27.94747]
[1777095884005,30.79,77540.23,0.0,0.42295,0.00018,27.94675]
[1777095888679,30.79,77539.03,0.0,0.42273,0.00018,27.94324]
[1777095888776,30.79,77539.03,0.0,0.42273,0.00018,27.94324]
[1777095889018,30.79,77538.99,0.0,0.42272,0.00018,27.94312]
[1777095890025,30.79,77530.66,0.0,0.42124,0.00018,27.91926]
[1777095891040,30.79,77522.59,0.0,0.4198,0.00018,27.89579]
[1777095891071,30.79,77522.59,0.0,0.4198,0.00018,27.89579]
[1777095891150,30.79,77522.59,0.0,0.4198,0.00018,27.89579]
[1777095891176,30.79,77522.59,0.0,0.4198,0.00018,27.89579]
[1777095895876,30.79,77520.33,0.0,0.4194,0.00018,27.88912]
[1777095901656,30.79,77518.45,0.0,0.41906,0.00018,27.88353]
[1777095902007,30.79,77518.45,0.0,0.41906,0.00018,27.88353]
[1777095909161,30.79,77517.65,0.0,0.41891,0.00018,27.88109]
[1777095914197,30.79,77517.94,0.0,0.41896,0.00018,27.88189]
[1777095918295,30.79,77517.94,0.0,0.41896,0.00018,27.88189]
[1777095919002,30.78,77517.99,0.0,0.41896,0.00018,27.88198]
[1777095924047,30.78,77518.28,0.0,0.41901,0.00018,27.88278]
[1777095926409,30.78,77518.28,0.0,0.41901,0.00018,27.88274]
[1777095927059,30.78,77518.2,0.0,0.41899,0.00018,27.88249]
[1777095932323,30.78,77519.93,0.0,0.41929,0.00018,27.88424]
[1777095937357,30.78,77521.38,0.0,0.41954,0.00018,27.88843]
[1777095942393,30.78,77521.57,0.0,0.41957,0.00018,27.88891]
[1777095948642,30.77,77523.48,0.0,0.4199,0.00018,27.89441]
[1777095955375,30.77,77523.96,0.0,0.41998,0.00018,27.89573]
[1777095960519,30.77,77525.75,0.0,0.42029,0.00018,27.90082]
[1777095965558,30.77,77526.7,0.0,0.42045,0.00018,27.90349]
[1777095972125,30.76,77528.09,0.0,0.42069,0.00018,27.90743]
[1777095981667,30.76,77528.65,0.0,0.42078,0.00018,27.90887]
[1777095984589,30.76,77532.31,0.0,0.42143,0.00018,27.91941]
[1777095984598,30.76,77532.31,0.0,0.42143,0.00018,27.91941]
[1777095984606,30.76,77532.31,0.0,0.42143,0.00018,27.91941]
[1777095984691,30.76,77534.42,0.0,0.4218,0.00018,27.92546]
[1777095991035,30.76,77533.98,0.0,0.42172,0.00018,27.92411]
[1777095996784,30.75,77534.41,0.0,0.42177,0.00018,27.9219]
[1777096001665,30.75,77534.94,0.0,0.42186,0.00018,27.92334]
[1777096002866,30.75,77535.2,0.0,0.42191,0.00018,27.92407]
[1777096003132,30.75,77537.0,0.0,0.42223,0.00018,27.9292]
[1777096005285,30.75,77540.64,0.0,0.42287,0.00018,27.93952]
[1777096005314,30.75,77540.64,0.0,0.42287,0.00018,27.93952]
[1777096005743,30.75,77540.64,0.0,0.42287,0.00018,27.93952]
[1777096005886,30.75,77541.2,0.0,0.42297,0.00018,27.94108]
[1777096011101,30.74,77541.79,0.0,0.42307,0.00018,27.94265]
[1777096016925,30.74,77542.76,0.0,0.42323,0.00018,27.94522]
[1777096021961,30.74,77542.93,0.0,0.42325,0.00018,27.94562]
[1777096026998,30.74,77542.71,0.0,0.42321,0.00018,27.94498]
[1777096033038,30.74,77542.38,0.0,0.42315,0.00018,27.94402]
[1777096038055,30.74,77541.84,0.0,0.42305,0.00018,27.94248]
[1777096043108,30.74,77541.79,0.0,0.42304,0.00018,27.94233]
[1777096049150,30.74,77542.29,0.0,0.42313,0.00018,27.94374]
[1777096052170,30.74,77534.57,0.0,0.42175,0.00018,27.91845]
[1777096058213,30.73,77533.3,0.0,0.42151,0.00018,27.91472]
[1777096065262,30.73,77535.64,0.0,0.42193,0.00018,27.92138]
[1777096071581,30.73,77537.57,0.0,0.42227,0.00018,27.92688]
[1777096077860,30.73,77537.83,0.0,0.42231,0.00018,27.9276]
[1777096083393,30.73,77538.12,0.0,0.42236,0.00018,27.92841]
[1777096092798,30.73,77537.89,0.0,0.42232,0.00018,27.92772]
[1777096097895,30.73,77538.46,0.0,0.42242,0.00018,27.9293]
[1777096103656,30.73,77539.04,0.0,0.42252,0.00018,27.93093]
[1777096103665,30.73,77539.04,0.0,0.42252,0.00018,27.93093]
[1777096103724,30.73,77539.04,0.0,0.42252,0.00018,27.93093]
[1777096103753,30.73,77539.04,0.0,0.42252,0.00018,27.93093]
[1777096103884,30.73,77538.93,0.0,0.4225,0.00018,27.93059]
[1777096105453,30.73,77538.93,0.0,0.4225,0.00018,27.93059]
[1777096106171,30.73,77535.74,0.0,0.42193,0.00018,27.92145]
[1777096107475,30.73,77535.74,0.0,0.42193,0.00018,27.92145]
[1777096107576,30.73,77535.1,0.0,0.42181,0.00018,27.91959]
[1777096114615,30.72,77533.7,0.0,0.42155,0.00018,27.9122]
[1777096119646,30.72,77534.84,0.0,0.42175,0.00018,27.9154]
[1777096124681,30.72,77535.86,0.0,0.42192,0.00018,27.91826]
[1777096132597,30.72,77536.58,0.0,0.42205,0.00018,27.92028]
[1777096138290,30.72,77537.48,0.0,0.4222,0.00018,27.92272]
[1777096143820,30.71,77537.88,0.0,0.42226,0.00018,27.92379]
[1777096152882,30.71,77537.53,0.0,0.42219,0.00018,27.92267]
[1777096157918,30.71,77539.34,0.0,0.42251,0.00018,27.92778]
[1777096163961,30.71,77539.44,0.0,0.42253,0.00018,27.928]
[1777096168996,30.71,77539.32,0.0,0.4225,0.00018,27.92761]
[1777096174031,30.71,77538.42,0.0,0.42233,0.00018,27.92171]
[1777096176799,30.7,77536.04,0.0,0.4219,0.00018,27.91486]
[1777096177052,30.7,77536.17,0.0,0.42192,0.00018,27.91523]
[1777096182086,30.7,77533.44,0.0,0.42143,0.00018,27.90733]
[1777096187121,30.7,77533.83,0.0,0.4215,0.00018,27.90841]
[1777096194170,30.7,77533.66,0.0,0.42146,0.00018,27.90787]
[1777096199206,30.7,77533.64,0.0,0.42146,0.00018,27.90778]
[1777096204240,30.7,77533.66,0.0,0.42146,0.00018,27.9078]
[1777096209275,30.7,77532.77,0.0,0.4213,0.00018,27.9052]
[1777096214310,30.7,77532.11,0.0,0.42118,0.00018,27.90326]
[1777096220352,30.7,77532.29,0.0,0.42121,0.00018,27.90376]
[1777096225388,30.7,77532.56,0.0,0.42125,0.00018,27.90451]
[1777096232436,30.7,77533.57,0.0,0.42142,0.00018,27.90412]
[1777096237471,30.7,77531.82,0.0,0.42111,0.00018,27.89903]
[1777096242507,30.7,77526.45,0.0,0.42015,0.00018,27.8834]
[1777096247541,30.7,77524.48,0.0,0.4198,0.00018,27.87764]
[1777096255598,30.7,77522.15,0.0,0.41939,0.00018,27.87083]
[1777096261788,30.7,77519.55,0.0,0.41892,0.00018,27.86318]
[1777096267683,30.7,77516.34,0.0,0.41836,0.00018,27.85372]
[1777096272720,30.7,77516.12,0.0,0.41832,0.00018,27.85313]
[1777096278011,30.7,77515.41,0.0,0.4182,0.00018,27.85107]
[1777096285098,30.7,77514.71,0.0,0.41808,0.00018,27.849]
[1777096295308,30.71,77512.78,0.0,0.41774,0.00018,27.84333]
[1777096300914,30.71,77513.43,0.0,0.41785,0.00018,27.8421]
[1777096306480,30.71,77513.67,0.0,0.4179,0.00018,27.84286]
[1777096311728,30.71,77512.04,0.0,0.4176,0.00018,27.83791]
[1777096317612,30.71,77510.67,0.0,0.41736,0.00018,27.83387]
[1777096322652,30.71,77513.56,0.0,0.41788,0.00018,27.84262]
[1777096328856,30.71,77516.82,0.0,0.41847,0.00018,27.85242]
[1777096335010,30.71,77519.53,0.0,0.41896,0.00018,27.86052]
[1777096335152,30.71,77519.53,0.0,0.41896,0.00018,27.86056]
[1777096340195,30.72,77523.35,0.0,0.41964,0.00018,27.87188]
[1777096346230,30.72,77525.36,0.0,0.42001,0.00018,27.87786]
[1777096352988,30.72,77526.5,0.0,0.42022,0.00018,27.88125]
[1777096359838,30.72,77528.45,0.0,0.42056,0.00018,27.8838]
[1777096365364,30.72,77529.86,0.0,0.42082,0.00018,27.88795]
[1777096370398,30.72,77530.55,0.0,0.42095,0.00018,27.88999]
[1777096373568,30.72,77530.78,0.0,0.42099,0.00018,27.89067]
[1777096373669,30.73,77531.15,0.0,0.42105,0.00018,27.89175]
[1777096379460,30.73,77531.67,0.0,0.42115,0.00018,27.8933]
[1777096384496,30.73,77531.98,0.0,0.42121,0.00018,27.89423]
[1777096389530,30.73,77532.63,0.0,0.42132,0.00018,27.89613]
[1777096394565,30.73,77528.56,0.0,0.4206,0.00018,27.88436]
[1777096399600,30.73,77525.56,0.0,0.42006,0.00018,27.8756]
[1777096406650,30.72,77526.01,0.0,0.42013,0.00018,27.87664]
[1777096411684,30.72,77532.19,0.0,0.42121,0.00018,27.89117]
[1777096416721,30.72,77529.99,0.0,0.42082,0.00018,27.88481]
[1777096425783,30.72,77526.47,0.0,0.42019,0.00018,27.87456]
[1777096430332,30.72,77518.65,0.0,0.41879,0.00018,27.85153]
[1777096435852,30.72,77520.25,0.0,0.41908,0.00018,27.85627]
[1777096440889,30.72,77522.81,0.0,0.41953,0.00018,27.86382]
[1777096445924,30.72,77520.86,0.0,0.41919,0.00018,27.85806]
[1777096450959,30.72,77518.31,0.0,0.41873,0.00018,27.85052]
[1777096458008,30.72,77515.29,0.0,0.41819,0.00018,27.84151]
[1777096463087,30.71,77513.43,0.0,0.41785,0.00018,27.83583]
[1777096469101,30.72,77511.93,0.0,0.41759,0.00018,27.83136]
[1777096475129,30.72,77509.07,0.0,0.41707,0.00018,27.81952]
[1777096480682,30.72,77507.57,0.0,0.41681,0.00018,27.81505]
[1777096490753,30.72,77507.57,0.0,0.41681,0.00018,27.81517]
[1777096497283,30.72,77506.6,0.0,0.41665,0.00018,27.81232]
[1777096502318,30.72,77505.04,0.0,0.41637,0.00018,27.80765]
[1777096507352,30.73,77503.22,0.0,0.41605,0.00018,27.80218]
[1777096512777,30.73,77503.02,0.0,0.41602,0.00018,27.80163]
[1777096518433,30.73,77503.02,0.0,0.41603,0.00018,27.80174]
[1777096527496,30.73,77502.11,0.0,0.41588,0.00018,27.79911]
[1777096532895,30.73,77501.56,0.0,0.41577,0.00018,27.79421]
[1777096538574,30.74,77501.56,0.0,0.41578,0.00018,27.79434]
[1777096545623,30.74,77501.07,0.0,0.4157,0.00018,27.79297]
[1777096550659,30.74,77499.84,0.0,0.41549,0.00018,27.7893]
[1777096559721,30.75,77499.79,0.0,0.41549,0.00018,27.78933]
[1777096565763,30.75,77499.42,0.0,0.41544,0.00018,27.78832]
[1777096575830,30.75,77499.11,0.0,0.4154,0.00018,27.78758]
[1777096581875,30.76,77499.73,0.0,0.41551,0.00018,27.78961]
[1777096586909,30.76,77499.7,0.0,0.41552,0.00018,27.78962]
[1777096592694,30.76,77500.1,0.0,0.41559,0.00018,27.7909]
[1777096597986,30.76,77499.31,0.0,0.41545,0.00018,27.78536]
[1777096609583,30.77,77499.58,0.0,0.41551,0.00018,27.78643]
[1777096619653,30.77,77499.6,0.0,0.41553,0.00018,27.78669]
[1777096629723,30.78,77499.79,0.0,0.41558,0.00018,27.78746]
[1777096635246,30.78,77496.31,0.0,0.41497,0.00018,27.77691]
[1777096640281,30.78,77495.96,0.0,0.41491,0.00018,27.77596]
[1777096645317,30.78,77496.44,0.0,0.41501,0.00018,27.77756]
[1777096650352,30.79,77498.21,0.0,0.41533,0.00018,27.78311]
[1777096654113,30.79,77497.65,0.0,0.41522,0.00018,27.77816]
[1777096654167,30.79,77497.65,0.0,0.41522,0.00018,27.77816]
[1777096654196,30.79,77497.65,0.0,0.41522,0.00018,27.77816]
[1777096654298,30.79,77498.0,0.0,0.41529,0.00018,27.77926]
[1777096656120,30.79,77498.0,0.0,0.41529,0.00018,27.77928]
[1777096656395,30.79,77498.17,0.0,0.41532,0.00018,27.77983]
[1777096661556,30.79,77498.41,0.0,0.41537,0.00018,27.78065]
[1777096667473,30.79,77497.88,0.0,0.41528,0.00018,27.77916]
[1777096673419,30.8,77497.97,0.0,0.4153,0.00018,27.77948]
[1777096678550,30.8,77498.71,0.0,0.41544,0.00018,27.78193]
[1777096683585,30.8,77498.61,0.0,0.41543,0.00018,27.78172]
[1777096689638,30.8,77499.98,0.0,0.41568,0.00018,27.78603]
[1777096694673,30.81,77499.99,0.0,0.41569,0.00018,27.78614]
[1777096699709,30.81,77500.26,0.0,0.41575,0.00018,27.78706]
[1777096704744,30.81,77500.22,0.0,0.41574,0.00018,27.78702]
[1777096710290,30.81,77500.24,0.0,0.41575,0.00018,27.78718]
[1777096719850,30.81,77500.12,0.0,0.41573,0.00018,27.78367]
[1777096726899,30.82,77500.14,0.0,0.41574,0.00018,27.78385]
[1777096731943,30.82,77500.0,0.0,0.41572,0.00018,27.7835]
[1777096736980,30.82,77501.56,0.0,0.41601,0.00018,27.78834]
[1777096742629,30.82,77502.32,0.0,0.41615,0.00018,27.79071]
[1777096747875,30.82,77503.09,0.0,0.41628,0.00018,27.79309]
[1777096756821,30.82,77502.93,0.0,0.41626,0.00018,27.79267]
[1777096762926,30.83,77502.7,0.0,0.41623,0.00018,27.79209]
[1777096769209,30.83,77501.87,0.0,0.41609,0.00018,27.78967]
[1777096775246,30.83,77501.87,0.0,0.41608,0.00018,27.78644]
[1777096780784,30.83,77501.75,0.0,0.41606,0.00018,27.78613]
[1777096786418,30.83,77501.22,0.0,0.41597,0.00018,27.78454]
[1777096794227,30.83,77501.27,0.0,0.41598,0.00018,27.78472]
[1777096799421,30.83,77502.84,0.0,0.41626,0.00018,27.78952]
[1777096804054,30.83,77503.65,0.0,0.41641,0.00018,27.79198]
[1777096804080,30.83,77503.65,0.0,0.41641,0.00018,27.79198]
[1777096804457,30.83,77503.65,0.0,0.41641,0.00018,27.79198]
[1777096809492,30.83,77502.98,0.0,0.41629,0.00018,27.78995]
[1777096814527,30.83,77502.87,0.0,0.41627,0.00018,27.78961]
[1777096821063,30.83,77502.36,0.0,0.41618,0.00018,27.78805]
[1777096826610,30.83,77505.2,0.0,0.41668,0.00018,27.79664]
[1777096836377,30.83,77504.92,0.0,0.41662,0.00018,27.79248]
[1777096841401,30.83,77505.1,0.0,0.41665,0.00018,27.79297]
[1777096846455,30.83,77504.9,0.0,0.41661,0.00018,27.79234]
[1777096851786,30.83,77504.19,0.0,0.41648,0.00018,27.79013]
[1777096856821,30.83,77503.96,0.0,0.41643,0.00018,27.7894]
[1777096860851,30.83,77512.38,0.0,0.41793,0.00018,27.81467]
[1777096865883,30.83,77512.18,0.0,0.41789,0.00018,27.81398]
[1777096870918,30.82,77510.34,0.0,0.41755,0.00018,27.8084]
[1777096877948,30.82,77510.37,0.0,0.41756,0.00018,27.80844]
[1777096884007,30.82,77510.62,0.0,0.41759,0.00018,27.80904]
[1777096891060,30.82,77513.96,0.0,0.41817,0.00018,27.81561]
[1777096896094,30.81,77515.3,0.0,0.4184,0.00018,27.81951]
[1777096901624,30.81,77515.99,0.0,0.41852,0.00018,27.82146]
[1777096907585,30.81,77516.52,0.0,0.41861,0.00018,27.82297]
[1777096913218,30.81,77517.02,0.0,0.41869,0.00018,27.82433]
[1777096919260,30.81,77516.92,0.0,0.41866,0.00018,27.82393]
[1777096924848,30.8,77517.87,0.0,0.41883,0.00018,27.82668]
[1777096930337,30.8,77517.92,0.0,0.41883,0.00018,27.82671]
[1777096941905,30.8,77518.39,0.0,0.4189,0.00018,27.8279]
[1777096949469,30.79,77518.86,0.0,0.41897,0.00018,27.82916]
[1777096956520,30.79,77518.63,0.0,0.41891,0.00018,27.82508]
[1777096962046,30.79,77518.99,0.0,0.41897,0.00018,27.82607]
[1777096967596,30.79,77519.13,0.0,0.41899,0.00018,27.8264]
[1777096972630,30.79,77518.96,0.0,0.41896,0.00018,27.82583]
[1777096979681,30.78,77519.17,0.0,0.41899,0.00018,27.82637]
[1777096984716,30.78,77519.35,0.0,0.41902,0.00018,27.82684]
[1777096992258,30.78,77519.33,0.0,0.41901,0.00018,27.8267]
[1777096997806,30.78,77520.32,0.0,0.41918,0.00018,27.82956]
[1777096999822,30.78,77520.86,0.0,0.41927,0.00018,27.83114]
[1777096999860,30.78,77520.86,0.0,0.41927,0.00018,27.83114]
[1777096999947,30.78,77520.86,0.0,0.41927,0.00018,27.83114]
[1777096999980,30.78,77520.86,0.0,0.41927,0.00018,27.83114]
[1777097000028,30.78,77520.92,0.0,0.41928,0.00018,27.8313]
[1777097001966,30.78,77520.92,0.0,0.41928,0.00018,27.83129]
[1777097002067,30.78,77521.18,0.0,0.41933,0.00018,27.83204]
[1777097006030,30.78,77520.69,0.0,0.41924,0.00018,27.83056]
[1777097006131,30.78,77520.91,0.0,0.41928,0.00018,27.8312]
[1777097010107,30.78,77520.91,0.0,0.41928,0.00018,27.8312]
[1777097010120,30.78,77520.67,0.0,0.41923,0.00018,27.83044]
[1777097015933,30.77,77520.53,0.0,0.41919,0.00018,27.82667]
[1777097020969,30.77,77520.22,0.0,0.41913,0.00018,27.8257]
[1777097028018,30.77,77520.36,0.0,0.41915,0.00018,27.82604]
[1777097033053,30.77,77520.1,0.0,0.4191,0.00018,27.82522]
[1777097039095,30.77,77520.25,0.0,0.41912,0.00018,27.8256]
[1777097044131,30.77,77519.85,0.0,0.41905,0.00018,27.82437]
[1777097052189,30.77,77519.94,0.0,0.41906,0.00018,27.82455]
[1777097058229,30.76,77519.78,0.0,0.41903,0.00018,27.82402]
[1777097063264,30.76,77519.76,0.0,0.41902,0.00018,27.82391]
[1777097068300,30.76,77519.68,0.0,0.419,0.00018,27.82363]
[1777097073334,30.76,77519.68,0.0,0.41899,0.00018,27.8203]
[1777097080382,30.76,77519.68,0.0,0.41898,0.00018,27.82023]
[1777097085417,30.76,77519.34,0.0,0.41892,0.00018,27.81918]
[1777097092972,30.76,77519.76,0.0,0.41899,0.00018,27.82036]
[1777097098510,30.76,77519.76,0.0,0.41899,0.00018,27.82032]
[1777097103547,30.75,77519.66,0.0,0.41897,0.00018,27.81999]
[1777097108582,30.75,77519.33,0.0,0.41891,0.00018,27.81898]
[1777097116638,30.75,77519.34,0.0,0.4189,0.00018,27.81895]
[1777097121735,30.75,77519.29,0.0,0.41889,0.00018,27.81877]
[1777097133272,30.75,77518.86,0.0,0.4188,0.00018,27.81415]
[1777097140807,30.75,77518.97,0.0,0.41882,0.00018,27.81443]
[1777097146850,30.75,77518.86,0.0,0.4188,0.00018,27.81407]
[1777097151885,30.75,77519.37,0.0,0.41889,0.00018,27.81556]
[1777097156920,30.75,77519.57,0.0,0.41892,0.00018,27.81612]
[1777097161955,30.75,77519.96,0.0,0.41899,0.00018,27.81725]
[1777097166991,30.75,77520.19,0.0,0.41903,0.00018,27.81791]
[1777097172024,30.75,77520.37,0.0,0.41906,0.00018,27.81842]
[1777097177059,30.75,77520.47,0.0,0.41907,0.00018,27.81869]
[1777097183725,30.74,77520.46,0.0,0.41907,0.00018,27.81864]
[1777097183862,30.74,77520.46,0.0,0.41907,0.00018,27.81864]
[1777097184135,30.74,77527.47,0.0,0.42032,0.00018,27.83921]
[1777097185219,30.74,77535.95,0.0,0.42184,0.00018,27.86373]
[1777097187130,30.74,77537.65,0.0,0.42214,0.00018,27.86856]
[1777097188920,30.74,77538.28,0.0,0.42225,0.00018,27.87034]
[1777097189144,30.74,77537.81,0.0,0.42216,0.00018,27.86897]
[1777097190881,30.74,77538.84,0.0,0.42235,0.00018,27.87189]
[1777097190915,30.74,77538.84,0.0,0.42235,0.00018,27.87189]
[1777097191163,30.74,77538.72,0.0,0.42231,0.00018,27.86828]
[1777097196193,30.74,77539.09,0.0,0.42238,0.00018,27.86936]
[1777097201228,30.74,77540.24,0.0,0.42259,0.00018,27.87266]
[1777097206265,30.74,77540.17,0.0,0.42258,0.00018,27.87248]
[1777097211299,30.74,77540.79,0.0,0.42269,0.00018,27.87427]
[1777097218349,30.74,77540.82,0.0,0.4227,0.00018,27.87438]
[1777097223384,30.74,77539.8,0.0,0.42252,0.00018,27.87148]
[1777097229426,30.74,77540.32,0.0,0.42261,0.00018,27.87296]
[1777097234461,30.74,77540.35,0.0,0.42262,0.00018,27.87304]
[1777097240300,30.74,77536.29,0.0,0.42189,0.00018,27.86142]
[1777097245538,30.74,77538.63,0.0,0.4223,0.00018,27.86806]
[1777097252673,30.74,77539.59,0.0,0.42247,0.00018,27.87077]
[1777097258418,30.74,77541.25,0.0,0.42276,0.00018,27.87219]
[1777097264186,30.74,77540.74,0.0,0.42266,0.00018,27.87072]
[1777097270720,30.74,77540.94,0.0,0.4227,0.00018,27.87128]
[1777097275753,30.74,77540.68,0.0,0.42265,0.00018,27.87053]
[1777097280788,30.74,77540.55,0.0,0.42263,0.00018,27.87015]
[1777097287831,30.74,77540.59,0.0,0.42263,0.00018,27.87026]
[1777097294422,30.74,77540.66,0.0,0.42265,0.00018,27.87045]
[1777097299917,30.74,77540.73,0.0,0.42266,0.00018,27.87064]
[1777097309209,30.74,77540.77,0.0,0.42267,0.00018,27.87075]
[1777097315023,30.74,77540.5,0.0,0.42261,0.00018,27.86669]
[1777097320055,30.74,77540.19,0.0,0.42255,0.00018,27.8658]
[1777097325441,30.74,77540.89,0.0,0.42268,0.00018,27.86779]
[1777097334154,30.74,77541.26,0.0,0.42274,0.00018,27.86883]
[1777097340195,30.74,77541.32,0.0,0.42275,0.00018,27.869]
[1777097345231,30.74,77542.0,0.0,0.42287,0.00018,27.87094]
[1777097350265,30.74,77541.74,0.0,0.42283,0.00018,27.8702]
[1777097356307,30.74,77541.59,0.0,0.4228,0.00018,27.86977]
[1777097361345,30.74,77542.06,0.0,0.42288,0.00018,27.87111]
[1777097367384,30.74,77542.12,0.0,0.4229,0.00018,27.87127]
[1777097374982,30.74,77542.35,0.0,0.42293,0.00018,27.86864]
[1777097381483,30.74,77542.48,0.0,0.42295,0.00018,27.86901]
[1777097386520,30.74,77544.63,0.0,0.42333,0.00018,27.87509]
[1777097395122,30.74,77547.57,0.0,0.42387,0.00018,27.88346]
[1777097400616,30.74,77546.51,0.0,0.42368,0.00018,27.88054]
[1777097405649,30.74,77545.89,0.0,0.42357,0.00018,27.87885]
[1777097411696,30.74,77541.16,0.0,0.42273,0.00018,27.8655]
[1777097416733,30.74,77541.15,0.0,0.42273,0.00018,27.86547]
[1777097421766,30.74,77539.31,0.0,0.4224,0.00018,27.86022]
[1777097430115,30.74,77539.37,0.0,0.42241,0.00018,27.86039]
[1777097430993,30.74,77539.71,0.0,0.42247,0.00018,27.86135]
[1777097431572,30.74,77539.71,0.0,0.42246,0.00018,27.85806]
[1777097436599,30.74,77539.71,0.0,0.42246,0.00018,27.85806]
[1777097441620,30.74,77540.31,0.0,0.42257,0.00018,27.85977]
[1777097446639,30.74,77540.47,0.0,0.42259,0.00018,27.86023]
[1777097451640,30.74,77540.76,0.0,0.42265,0.00018,27.86106]
[1777097456657,30.74,77540.87,0.0,0.42267,0.00018,27.86138]
[1777097457229,30.74,77540.87,0.0,0.42267,0.00018,27.86139]
[1777097457328,30.74,77540.87,0.0,0.42267,0.00018,27.86139]
[1777097465614,30.75,77541.03,0.0,0.4227,0.00018,27.86187]
[1777097472119,30.75,77540.91,0.0,0.42268,0.00018,27.86156]
[1777097477156,30.75,77541.04,0.0,0.4227,0.00018,27.86194]
[1777097482192,30.75,77541.08,0.0,0.42271,0.00018,27.86208]
[1777097487224,30.75,77541.31,0.0,0.42275,0.00018,27.86275]
[1777097493266,30.75,77541.25,0.0,0.42274,0.00018,27.85932]
[1777097498306,30.75,77541.51,0.0,0.42278,0.00018,27.86009]
[1777097505351,30.75,77541.48,0.0,0.42278,0.00018,27.86004]
[1777097511393,30.75,77541.59,0.0,0.4228,0.00018,27.86038]
[1777097517434,30.75,77541.56,0.0,0.4228,0.00018,27.86033]
[1777097522471,30.75,77541.61,0.0,0.42281,0.00018,27.8605]
[1777097527505,30.75,77541.51,0.0,0.4228,0.00018,27.86024]
[1777097533547,30.75,77541.48,0.0,0.42279,0.00018,27.86019]
[1777097541597,30.75,77541.45,0.0,0.42279,0.00018,27.86012]
[1777097547343,30.76,77541.51,0.0,0.4228,0.00018,27.86035]
[1777097556251,30.76,77541.6,0.0,0.42281,0.00018,27.85738]
[1777097561744,30.76,77541.59,0.0,0.42281,0.00018,27.85738]
[1777097569799,30.76,77541.52,0.0,0.42281,0.00018,27.85723]
[1777097576389,30.76,77541.64,0.0,0.42283,0.00018,27.85761]
[1777097582600,30.76,77541.62,0.0,0.42283,0.00018,27.85758]
[1777097583404,30.76,77542.04,0.0,0.4229,0.00018,27.85878]
[1777097583602,30.76,77541.97,0.0,0.42289,0.00018,27.85859]
[1777097584904,30.76,77533.5,0.0,0.42138,0.00018,27.83439]
[1777097590136,30.76,77531.04,0.0,0.42094,0.00018,27.82724]
[1777097596530,30.76,77529.37,0.0,0.42063,0.00018,27.82233]
[1777097602024,30.76,77530.83,0.0,0.42089,0.00018,27.82653]
[1777097607477,30.76,77533.2,0.0,0.42131,0.00018,27.83333]
[1777097613100,30.75,77532.97,0.0,0.42126,0.00018,27.82932]
[1777097618134,30.75,77533.11,0.0,0.42128,0.00018,27.82967]
[1777097623169,30.75,77533.34,0.0,0.42131,0.00018,27.83029]
[1777097628209,30.75,77533.38,0.0,0.42132,0.00018,27.83035]
[1777097633240,30.75,77534.29,0.0,0.42148,0.00018,27.83294]
[1777097639282,30.75,77539.6,0.0,0.42243,0.00018,27.84815]
[1777097644319,30.75,77538.26,0.0,0.42219,0.00018,27.84433]
[1777097649424,30.75,77537.86,0.0,0.42212,0.00018,27.84319]
[1777097657411,30.75,77537.22,0.0,0.422,0.00018,27.84136]
[1777097662446,30.75,77537.03,0.0,0.42197,0.00018,27.84081]
[1777097672627,30.75,77536.67,0.0,0.4219,0.00018,27.83977]
[1777097681582,30.75,77536.01,0.0,0.42177,0.00018,27.83454]
[1777097687626,30.75,77535.35,0.0,0.42165,0.00018,27.83261]
[1777097693667,30.75,77535.53,0.0,0.42168,0.00018,27.8331]
[1777097700714,30.75,77535.36,0.0,0.42165,0.00018,27.83257]
[1777097706757,30.75,77535.34,0.0,0.42164,0.00018,27.83247]
[1777097712799,30.74,77535.48,0.0,0.42166,0.00018,27.83284]
[1777097723876,30.74,77535.24,0.0,0.42162,0.00018,27.83208]
[1777097729917,30.74,77535.04,0.0,0.42158,0.00018,27.83147]
[1777097734954,30.74,77534.9,0.0,0.42154,0.00018,27.82775]
[1777097741661,30.74,77535.04,0.0,0.42156,0.00018,27.82813]
[1777097747580,30.74,77534.95,0.0,0.42154,0.00018,27.82782]
[1777097755094,30.74,77534.95,0.0,0.42154,0.00018,27.82778]
[1777097763152,30.74,77534.93,0.0,0.42153,0.00018,27.82767]
[1777097769192,30.74,77535.0,0.0,0.42154,0.00018,27.82784]
[1777097775234,30.74,77535.0,0.0,0.42154,0.00018,27.82781]
[1777097787862,30.73,77534.95,0.0,0.42153,0.00018,27.8276]
[1777097794724,30.73,77534.95,0.0,0.42153,0.00018,27.82759]
[1777097805445,30.73,77534.9,0.0,0.4215,0.00018,27.82408]
[1777097810480,30.73,77534.92,0.0,0.4215,0.00018,27.82411]
[1777097816522,30.73,77537.09,0.0,0.42189,0.00018,27.83034]
[1777097821558,30.73,77537.51,0.0,0.42197,0.00018,27.83154]
[1777097826592,30.73,77536.49,0.0,0.42179,0.00018,27.82862]
[1777097833642,30.73,77536.32,0.0,0.42175,0.00018,27.82812]
[1777097843723,30.73,77535.2,0.0,0.42155,0.00018,27.82488]
[1777097848756,30.73,77531.41,0.0,0.42087,0.00018,27.81393]
[1777097854798,30.73,77530.3,0.0,0.42066,0.00018,27.80738]
[1777097860840,30.73,77530.96,0.0,0.42078,0.00018,27.80926]
[1777097866881,30.73,77531.74,0.0,0.42091,0.00018,27.81148]
[1777097871916,30.73,77532.14,0.0,0.42098,0.00018,27.8126]
[1777097876952,30.73,77532.7,0.0,0.42108,0.00018,27.8142]
[1777097882795,30.73,77532.78,0.0,0.4211,0.00018,27.81441]
[1777097888104,30.72,77533.09,0.0,0.42115,0.00018,27.81528]
[1777097888131,30.72,77533.26,0.0,0.42118,0.00018,27.81577]
[1777097897091,30.72,77533.43,0.0,0.42121,0.00018,27.81623]
[1777097900325,30.72,77533.78,0.0,0.42127,0.00018,27.81724]
[1777097901120,30.72,77533.78,0.0,0.42127,0.00018,27.81723]
[1777097906154,30.72,77533.82,0.0,0.42128,0.00018,27.81734]
[1777097911189,30.72,77535.42,0.0,0.42155,0.00018,27.81866]
[1777097917233,30.72,77535.2,0.0,0.42151,0.00018,27.81803]
[1777097924285,30.72,77535.09,0.0,0.42149,0.00018,27.81772]
[1777097929318,30.72,77535.04,0.0,0.42148,0.00018,27.81758]
[1777097935377,30.72,77535.06,0.0,0.42149,0.00018,27.81764]
[1777097940412,30.72,77535.0,0.0,0.42148,0.00018,27.81747]
[1777097945447,30.72,77532.96,0.0,0.42111,0.00018,27.81158]
[1777097950482,30.72,77527.87,0.0,0.4202,0.00018,27.79677]
[1777097955516,30.72,77528.13,0.0,0.42025,0.00018,27.79751]
[1777097961113,30.72,77528.33,0.0,0.42028,0.00018,27.79809]
[1777097969135,30.72,77530.46,0.0,0.42066,0.00018,27.80427]
[1777097974654,30.72,77531.14,0.0,0.42077,0.00018,27.80294]
[1777097979689,30.72,77532.22,0.0,0.42096,0.00018,27.80605]
[1777097985732,30.72,77532.84,0.0,0.42107,0.00018,27.80782]
[1777097991800,30.72,77533.05,0.0,0.42111,0.00018,27.80842]
[1777097997815,30.72,77528.96,0.0,0.42038,0.00018,27.79652]
[1777098000546,30.72,77527.25,0.0,0.42007,0.00018,27.79153]
[1777098000835,30.72,77527.26,0.0,0.42007,0.00018,27.79157]
[1777098005019,30.72,77526.44,0.0,0.41993,0.00018,27.78919]
[1777098005064,30.72,77526.44,0.0,0.41993,0.00018,27.78919]
[1777098005092,30.72,77526.44,0.0,0.41993,0.00018,27.78919]
[1777098005222,30.72,77526.43,0.0,0.41993,0.00018,27.78917]
[1777098006054,30.72,77526.43,0.0,0.41993,0.00018,27.78917]
[1777098006155,30.72,77522.65,0.0,0.41925,0.00018,27.77807]
[1777098008018,30.72,77522.65,0.0,0.41925,0.00018,27.77808]
[1777098008052,30.72,77522.65,0.0,0.41925,0.00018,27.77808]
[1777098008062,30.72,77522.65,0.0,0.41925,0.00018,27.77808]
[1777098008227,30.72,77522.48,0.0,0.41922,0.00018,27.77759]
[1777098010139,30.72,77521.58,0.0,0.41906,0.00018,27.77495]
[1777098010161,30.72,77521.58,0.0,0.41906,0.00018,27.77495]
[1777098010175,30.72,77521.58,0.0,0.41906,0.00018,27.77495]
[1777098012165,30.72,77520.34,0.0,0.41884,0.00018,27.77132]
[1777098012175,30.72,77512.57,0.0,0.41745,0.00018,27.74813]
[1777098018257,30.73,77509.15,0.0,0.41685,0.00018,27.7379]
[1777098025220,30.73,77507.16,0.0,0.4165,0.00018,27.73203]
[1777098030227,30.73,77504.71,0.0,0.41607,0.00018,27.72472]
[1777098035532,30.74,77504.39,0.0,0.41602,0.00018,27.72063]
[1777098044140,30.74,77504.03,0.0,0.41598,0.00018,27.71985]
[1777098050181,30.75,77503.03,0.0,0.41581,0.00018,27.71704]
[1777098055213,30.75,77499.75,0.0,0.41524,0.00018,27.70719]
[1777098060250,30.76,77498.71,0.0,0.41507,0.00018,27.70422]
[1777098065285,30.76,77498.22,0.0,0.415,0.00018,27.70293]
[1777098067881,30.76,77496.18,0.0,0.41464,0.00018,27.69673]
[1777098067908,30.76,77496.18,0.0,0.41464,0.00018,27.69673]
[1777098068306,30.76,77496.18,0.0,0.41464,0.00018,27.69678]
[1777098069055,30.76,77496.18,0.0,0.41464,0.00018,27.69678]
[1777098069091,30.76,77496.18,0.0,0.41464,0.00018,27.69678]
[1777098071078,30.77,77495.61,0.0,0.41455,0.00018,27.69511]
[1777098071104,30.77,77495.61,0.0,0.41455,0.00018,27.69511]
[1777098073114,30.77,77494.6,0.0,0.41437,0.00018,27.69208]
[1777098073146,30.77,77494.6,0.0,0.41437,0.00018,27.69208]
[1777098075142,30.77,77494.43,0.0,0.41435,0.00018,27.6916]
[1777098080392,30.78,77495.73,0.0,0.4146,0.00018,27.69589]
[1777098083275,30.78,77496.0,0.0,0.41465,0.00018,27.69676]
[1777098093760,30.78,77496.06,0.0,0.41468,0.00018,27.69725]
[1777098100058,30.79,77496.25,0.0,0.41472,0.00018,27.69487]
[1777098110129,30.79,77496.12,0.0,0.41472,0.00018,27.69473]
[1777098115638,30.8,77496.44,0.0,0.41478,0.00018,27.69581]
[1777098121682,30.8,77495.42,0.0,0.4146,0.00018,27.6927]
[1777098127722,30.8,77494.58,0.0,0.41445,0.00018,27.69019]
[1777098132756,30.8,77494.25,0.0,0.4144,0.00018,27.68923]
[1777098140339,30.8,77494.38,0.0,0.41443,0.00018,27.68981]
[1777098145848,30.81,77494.82,0.0,0.41453,0.00018,27.69136]
[1777098151567,30.81,77495.12,0.0,0.41459,0.00018,27.69242]
[1777098156930,30.82,77495.54,0.0,0.41467,0.00018,27.69064]
[1777098161964,30.82,77495.86,0.0,0.41473,0.00018,27.69178]
[1777098167005,30.82,77495.87,0.0,0.41474,0.00018,27.69196]
[1777098168734,30.82,77495.87,0.0,0.41474,0.00018,27.69196]
[1777098168758,30.82,77495.87,0.0,0.41474,0.00018,27.69196]
[1777098168772,30.82,77495.87,0.0,0.41474,0.00018,27.69196]
[1777098168788,30.82,77495.87,0.0,0.41474,0.00018,27.69196]
[1777098169012,30.82,77496.07,0.0,0.41478,0.00018,27.69264]
[1777098170757,30.82,77500.98,0.0,0.41566,0.00018,27.70772]
[1777098170770,30.82,77500.98,0.0,0.41566,0.00018,27.70772]
[1777098171032,30.83,77500.97,0.0,0.41566,0.00018,27.70773]
[1777098176062,30.83,77499.37,0.0,0.41539,0.00018,27.70301]
[1777098182581,30.83,77498.6,0.0,0.41526,0.00018,27.70078]
[1777098182972,30.83,77498.6,0.0,0.41526,0.00018,27.70078]
[1777098185021,30.83,77498.6,0.0,0.41527,0.00018,27.7009]
[1777098190161,30.84,77496.07,0.0,0.41483,0.00018,27.69331]
[1777098201238,30.84,77497.81,0.0,0.41515,0.00018,27.69884]
[1777098206275,30.84,77495.87,0.0,0.41481,0.00018,27.69295]
[1777098212314,30.85,77496.23,0.0,0.41487,0.00018,27.69093]
[1777098212599,30.85,77496.23,0.0,0.41487,0.00018,27.69093]
[1777098212608,30.85,77496.23,0.0,0.41487,0.00018,27.69093]
[1777098212659,30.85,77496.23,0.0,0.41487,0.00018,27.69093]
[1777098212689,30.85,77496.23,0.0,0.41487,0.00018,27.69093]
[1777098213517,30.85,77496.37,0.0,0.4149,0.00018,27.69139]
[1777098214436,30.85,77496.39,0.0,0.41491,0.00018,27.69148]
[1777098214991,30.85,77496.39,0.0,0.41491,0.00018,27.69148]
[1777098215021,30.85,77496.39,0.0,0.41491,0.00018,27.69148]
[1777098215543,30.85,77496.39,0.0,0.41491,0.00018,27.6915]
[1777098216343,30.85,77496.45,0.0,0.41492,0.00018,27.69172]
[1777098222848,30.85,77494.52,0.0,0.41459,0.00018,27.68592]
[1777098228426,30.86,77494.5,0.0,0.4146,0.00018,27.68607]
[1777098233461,30.86,77496.16,0.0,0.4149,0.00018,27.69133]
[1777098239504,30.86,77496.66,0.0,0.415,0.00018,27.69303]
[1777098244538,30.87,77497.14,0.0,0.4151,0.00018,27.69463]
[1777098249573,30.87,77497.35,0.0,0.41514,0.00018,27.6954]
[1777098255616,30.87,77498.15,0.0,0.41529,0.00018,27.698]
[1777098261182,30.88,77498.02,0.0,0.41528,0.00018,27.69774]
[1777098266693,30.88,77498.36,0.0,0.41535,0.00018,27.69891]
[1777098271729,30.88,77496.23,0.0,0.41497,0.00018,27.6892]
[1777098276765,30.88,77490.64,0.0,0.41398,0.00018,27.67214]
[1777098282282,30.89,77491.95,0.0,0.41423,0.00018,27.67638]
[1777098287682,30.89,77491.56,0.0,0.41417,0.00018,27.67535]
[1777098292876,30.9,77492.97,0.0,0.41444,0.00018,27.67995]
[1777098297902,30.9,77492.92,0.0,0.41444,0.00018,27.67992]
[1777098303954,30.9,77493.75,0.0,0.4146,0.00018,27.6827]
[1777098308988,30.91,77494.45,0.0,0.41473,0.00018,27.68501]
[1777098314024,30.91,77494.7,0.0,0.41479,0.00018,27.68592]
[1777098319060,30.91,77494.74,0.0,0.4148,0.00018,27.68618]
[1777098324094,30.92,77496.03,0.0,0.41504,0.00018,27.69028]
[1777098329129,30.92,77496.4,0.0,0.41512,0.00018,27.69154]
[1777098334164,30.92,77494.08,0.0,0.4147,0.00018,27.68125]
[1777098339199,30.93,77489.64,0.0,0.41392,0.00018,27.66769]
[1777098347255,30.93,77489.29,0.0,0.41387,0.00018,27.66682]
[1777098353931,30.93,77485.78,0.0,0.41326,0.00018,27.65601]
[1777098361354,30.94,77487.66,0.0,0.4136,0.00018,27.66207]
[1777098363802,30.94,77489.03,0.0,0.41385,0.00018,27.66634]
[1777098363810,30.94,77489.03,0.0,0.41385,0.00018,27.66634]
[1777098363859,30.94,77489.03,0.0,0.41385,0.00018,27.66634]
[1777098363885,30.94,77489.03,0.0,0.41385,0.00018,27.66634]
[1777098364110,30.94,77489.03,0.0,0.41385,0.00018,27.66634]
[1777098364162,30.94,77489.03,0.0,0.41385,0.00018,27.66639]
[1777098371420,30.94,77489.03,0.0,0.41386,0.00018,27.66653]
[1777098376288,30.94,77491.34,0.0,0.41427,0.00018,27.67369]
[1777098376329,30.94,77491.34,0.0,0.41428,0.00018,27.67377]
[1777098378331,30.94,77491.34,0.0,0.41428,0.00018,27.67379]
[1777098378357,30.94,77491.34,0.0,0.41428,0.00018,27.67379]
[1777098378418,30.94,77492.5,0.0,0.41449,0.00018,27.67738]
[1777098384523,30.95,77492.5,0.0,0.41449,0.00018,27.67749]
[1777098389560,30.95,77493.64,0.0,0.4147,0.00018,27.68109]
[1777098395694,30.95,77493.49,0.0,0.41467,0.00018,27.67741]
[1777098402164,30.95,77489.09,0.0,0.4139,0.00018,27.66401]
[1777098409702,30.96,77489.09,0.0,0.41391,0.00018,27.66413]
[1777098415154,30.96,77489.4,0.0,0.41397,0.00018,27.66517]
[1777098415170,30.96,77489.4,0.0,0.41397,0.00018,27.66517]
[1777098415253,30.96,77489.18,0.0,0.41393,0.00018,27.66452]
[1777098421623,30.96,77488.36,0.0,0.41379,0.00018,27.66205]
[1777098423088,30.96,77489.4,0.0,0.41398,0.00018,27.66537]
[1777098423120,30.96,77489.4,0.0,0.41398,0.00018,27.66537]
[1777098432701,30.96,77489.95,0.0,0.41409,0.00018,27.66719]
[1777098437898,30.97,77490.66,0.0,0.41423,0.00018,27.66961]
[1777098442933,30.97,77491.45,0.0,0.41437,0.00018,27.67216]
[1777098448975,30.97,77491.94,0.0,0.41447,0.00018,27.67381]
[1777098454014,30.98,77490.97,0.0,0.4143,0.00018,27.66765]
[1777098461059,30.98,77488.48,0.0,0.41387,0.00018,27.66012]
[1777098466094,30.98,77486.7,0.0,0.41356,0.00018,27.65472]
[1777098471129,30.98,77487.68,0.0,0.41374,0.00018,27.65787]
[1777098477171,30.99,77485.5,0.0,0.41336,0.00018,27.65125]
[1777098482725,30.99,77482.5,0.0,0.41284,0.00018,27.64201]
[1777098490261,30.99,77481.68,0.0,0.4127,0.00018,27.63963]
[1777098495299,31.0,77480.06,0.0,0.41242,0.00018,27.63467]
[1777098500339,31.0,77479.81,0.0,0.41239,0.00018,27.634]
[1777098504363,31.0,77486.5,0.0,0.41358,0.00018,27.65494]
[1777098509397,31.0,77486.59,0.0,0.4136,0.00018,27.65535]
[1777098514631,31.0,77487.2,0.0,0.4137,0.00018,27.65401]
[1777098514661,31.0,77487.2,0.0,0.4137,0.00018,27.65401]
[1777098514732,31.01,77487.2,0.0,0.41371,0.00018,27.65406]
[1777098516670,31.01,77487.2,0.0,0.41371,0.00018,27.65406]
[1777098516701,31.01,77487.2,0.0,0.41371,0.00018,27.65406]
[1777098516771,31.01,77487.2,0.0,0.41371,0.00018,27.65411]
[1777098523005,31.01,77488.33,0.0,0.41392,0.00018,27.65774]
[1777098527575,31.01,77488.33,0.0,0.41392,0.00018,27.65783]
[1777098527605,31.01,77488.33,0.0,0.41392,0.00018,27.65783]
[1777098527736,31.01,77490.45,0.0,0.4143,0.00018,27.66439]
[1777098528922,31.01,77490.45,0.0,0.4143,0.00018,27.66441]
[1777098528947,31.01,77490.45,0.0,0.4143,0.00018,27.66441]
[1777098529644,31.01,77492.32,0.0,0.41463,0.00018,27.67018]
[1777098531690,31.01,77492.9,0.0,0.41474,0.00018,27.67198]
[1777098531720,31.01,77492.9,0.0,0.41474,0.00018,27.67198]
[1777098531759,31.01,77492.9,0.0,0.41474,0.00018,27.67201]
[1777098532978,31.01,77492.9,0.0,0.41474,0.00018,27.67203]
[1777098533020,31.01,77492.9,0.0,0.41474,0.00018,27.67203]
[1777098535005,31.02,77493.31,0.0,0.41482,0.00018,27.67334]
[1777098535020,31.02,77493.31,0.0,0.41482,0.00018,27.67334]
[1777098537032,31.02,77493.08,0.0,0.41478,0.00018,27.67269]
[1777098537053,31.02,77493.08,0.0,0.41478,0.00018,27.67269]
[1777098539076,31.02,77493.08,0.0,0.41478,0.00018,27.67272]
[1777098539100,31.02,77493.08,0.0,0.41478,0.00018,27.67272]
[1777098541106,31.02,77493.08,0.0,0.41479,0.00018,27.67277]
[1777098541121,31.02,77493.08,0.0,0.41479,0.00018,27.67277]
[1777098543141,31.02,77493.9,0.0,0.41494,0.00018,27.67535]
[1777098543162,31.02,77493.9,0.0,0.41494,0.00018,27.67535]
[1777098545185,31.02,77493.9,0.0,0.41494,0.00018,27.67537]
[1777098545206,31.02,77493.9,0.0,0.41494,0.00018,27.67537]
[1777098547213,31.02,77494.34,0.0,0.41502,0.00018,27.67679]
[1777098547243,31.02,77494.34,0.0,0.41502,0.00018,27.67679]
[1777098549253,31.02,77494.12,0.0,0.41498,0.00018,27.67617]
[1777098549281,31.02,77494.12,0.0,0.41498,0.00018,27.67617]
[1777098551293,31.02,77494.38,0.0,0.41503,0.00018,27.67698]
[1777098551318,31.02,77494.38,0.0,0.41503,0.00018,27.67698]
[1777098553318,31.02,77494.38,0.0,0.41504,0.00018,27.67705]
[1777098553355,31.02,77494.38,0.0,0.41504,0.00018,27.67705]
[1777098555352,31.02,77494.84,0.0,0.41512,0.00018,27.67848]
[1777098555363,31.02,77494.84,0.0,0.41512,0.00018,27.67848]
[1777098557388,31.03,77494.84,0.0,0.41512,0.00018,27.67853]
[1777098557410,31.03,77494.84,0.0,0.41512,0.00018,27.67853]
[1777098559407,31.03,77494.84,0.0,0.41512,0.00018,27.67857]
[1777098559418,31.03,77494.84,0.0,0.41512,0.00018,27.67857]
[1777098561441,31.03,77495.02,0.0,0.41516,0.00018,27.67916]
[1777098561469,31.03,77495.02,0.0,0.41516,0.00018,27.67916]
[1777098562288,31.03,77495.02,0.0,0.41516,0.00018,27.67921]
[1777098562596,31.03,77495.02,0.0,0.41516,0.00018,27.67921]
[1777098562626,31.03,77495.02,0.0,0.41516,0.00018,27.67921]
[1777098563482,31.03,77495.02,0.0,0.41516,0.00018,27.67923]
[1777098563514,31.03,77495.02,0.0,0.41516,0.00018,27.67923]
[1777098565311,31.03,77495.02,0.0,0.41516,0.00018,27.67925]
[1777098565413,31.03,77495.02,0.0,0.41517,0.00018,27.67929]
[1777098571835,31.03,77495.66,0.0,0.41528,0.00018,27.67806]
[1777098577876,31.04,77496.71,0.0,0.41547,0.00018,27.68138]
[1777098583649,31.04,77496.54,0.0,0.41545,0.00018,27.68096]
[1777098583863,31.04,77491.46,0.0,0.41455,0.00018,27.66547]
[1777098583889,31.04,77491.46,0.0,0.41455,0.00018,27.66547]
[1777098584783,31.04,77483.92,0.0,0.41322,0.00018,27.6422]
[1777098585878,31.04,77483.92,0.0,0.41322,0.00018,27.6422]
[1777098585915,31.04,77483.92,0.0,0.41322,0.00018,27.6422]
[1777098585969,31.04,77483.32,0.0,0.41311,0.00018,27.64035]
[1777098592490,31.04,77482.38,0.0,0.41294,0.00018,27.63723]
[1777098598017,31.03,77483.19,0.0,0.41306,0.00018,27.63948]
[1777098598940,31.03,77483.19,0.0,0.41306,0.00018,27.63948]
[1777098598952,31.03,77483.19,0.0,0.41306,0.00018,27.63948]
[1777098598976,31.03,77483.19,0.0,0.41306,0.00018,27.63948]
[1777098599041,31.03,77483.11,0.0,0.41305,0.00018,27.63925]
[1777098600157,31.03,77483.11,0.0,0.41305,0.00018,27.63925]
[1777098600185,31.03,77483.11,0.0,0.41305,0.00018,27.63925]
[1777098600258,31.03,77483.04,0.0,0.41304,0.00018,27.63906]
[1777098606782,31.03,77488.91,0.0,0.41408,0.00018,27.65729]
[1777098613636,31.03,77487.88,0.0,0.41391,0.00018,27.65427]
[1777098619164,31.04,77487.27,0.0,0.4138,0.00018,27.65245]
[1777098622629,31.04,77488.55,0.0,0.41403,0.00018,27.65644]
[1777098622831,31.04,77489.05,0.0,0.41412,0.00018,27.65799]
[1777098628717,31.04,77489.23,0.0,0.41415,0.00018,27.65859]
[1777098628727,31.04,77489.23,0.0,0.41415,0.00018,27.65859]
[1777098628756,31.04,77489.23,0.0,0.41415,0.00018,27.65859]
[1777098634270,31.04,77490.24,0.0,0.41433,0.00018,27.65845]
[1777098640580,31.04,77492.86,0.0,0.41479,0.00018,27.66651]
[1777098642970,31.04,77494.29,0.0,0.41505,0.00018,27.67092]
[1777098643909,31.04,77494.66,0.0,0.41511,0.00018,27.67208]
[1777098648925,31.04,77494.6,0.0,0.41511,0.00018,27.672]
[1777098651128,31.04,77494.6,0.0,0.41511,0.00018,27.67206]
[1777098651136,31.04,77494.6,0.0,0.41511,0.00018,27.67206]
[1777098651157,31.04,77494.6,0.0,0.41511,0.00018,27.67206]
[1777098651183,31.04,77494.6,0.0,0.41511,0.00018,27.67206]
[1777098651213,31.04,77494.6,0.0,0.41511,0.00018,27.67206]
[1777098653172,31.05,77495.54,0.0,0.41528,0.00018,27.67497]
[1777098653798,31.05,77495.54,0.0,0.41529,0.00018,27.67499]
[1777098658847,31.05,77495.75,0.0,0.41533,0.00018,27.67571]
[1777098661331,31.05,77500.41,0.0,0.41616,0.00018,27.68989]
[1777098661353,31.05,77500.41,0.0,0.41616,0.00018,27.68989]
[1777098661364,31.05,77500.41,0.0,0.41616,0.00018,27.68989]
[1777098661895,31.05,77502.63,0.0,0.41655,0.00018,27.6966]
[1777098663592,31.05,77502.36,0.0,0.4165,0.00018,27.69581]
[1777098663655,31.05,77502.36,0.0,0.4165,0.00018,27.69581]
[1777098665396,31.05,77502.16,0.0,0.41647,0.00018,27.69527]
[1777098665497,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667629,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667716,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667733,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667760,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667790,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667820,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667850,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667880,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667910,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667939,31.05,77508.32,0.0,0.41757,0.00018,27.71372]
[1777098667921,31.05,77513.73,0.0,0.41853,0.00018,27.72981]
[1777098669504,31.05,77513.73,0.0,0.41853,0.00018,27.72981]
[1777098669520,31.05,77513.73,0.0,0.41853,0.00018,27.72981]
[1777098674801,31.05,77515.94,0.0,0.41892,0.00018,27.73625]
[1777098680864,31.05,77514.1,0.0,0.41859,0.00018,27.73079]
[1777098689655,31.05,77510.6,0.0,0.41796,0.00018,27.72035]
[1777098694690,31.05,77509.68,0.0,0.41778,0.00018,27.71428]
[1777098701588,31.05,77508.85,0.0,0.41763,0.00018,27.71176]
[1777098709805,31.04,77506.71,0.0,0.41725,0.00018,27.7053]
[1777098714841,31.04,77505.16,0.0,0.41697,0.00018,27.70063]
[1777098720885,31.04,77504.9,0.0,0.41692,0.00018,27.6998]
[1777098725918,31.04,77500.76,0.0,0.41619,0.00018,27.68734]
[1777098730953,31.04,77500.08,0.0,0.41607,0.00018,27.68527]
[1777098735987,31.04,77499.48,0.0,0.41596,0.00018,27.68345]
[1777098741648,31.04,77499.92,0.0,0.41604,0.00018,27.68478]
[1777098747325,31.04,77500.64,0.0,0.41616,0.00018,27.68693]
[1777098753106,31.04,77501.81,0.0,0.41636,0.00018,27.68714]
[1777098755574,31.04,77501.84,0.0,0.41636,0.00018,27.68722]
[1777098755580,31.04,77501.84,0.0,0.41636,0.00018,27.68722]
[1777098755675,31.04,77503.95,0.0,0.41674,0.00018,27.69355]
[1777098761622,31.04,77508.3,0.0,0.4175,0.00018,27.70651]
[1777098767206,31.04,77507.97,0.0,0.41744,0.00018,27.70543]
[1777098774757,31.03,77507.16,0.0,0.41729,0.00018,27.70291]
[1777098780777,31.03,77506.09,0.0,0.4171,0.00018,27.69968]
[1777098781377,31.03,77507.04,0.0,0.41726,0.00018,27.70247]
[1777098781479,31.03,77507.45,0.0,0.41733,0.00018,27.70368]
[1777098785917,31.03,77510.95,0.0,0.41795,0.00018,27.71403]
[1777098785930,31.03,77510.95,0.0,0.41795,0.00018,27.71403]
[1777098786018,31.03,77511.7,0.0,0.41808,0.00018,27.71624]
[1777098791538,31.03,77516.03,0.0,0.41884,0.00018,27.7289]
[1777098803470,31.02,77518.78,0.0,0.41931,0.00018,27.73667]
[1777098810517,31.02,77523.05,0.0,0.42006,0.00018,27.74895]
[1777098815594,31.02,77519.67,0.0,0.41944,0.00018,27.7357]
[1777098821599,31.01,77519.89,0.0,0.41947,0.00018,27.73616]
[1777098828645,31.0,77521.84,0.0,0.41979,0.00018,27.74156]
[1777098833679,31.0,77523.95,0.0,0.42016,0.00018,27.74759]
[1777098838791,31.0,77524.6,0.0,0.42027,0.00018,27.74943]
[1777098844761,31.0,77527.05,0.0,0.4207,0.00018,27.75639]
[1777098849796,31.0,77528.15,0.0,0.42089,0.00018,27.75947]
[1777098854831,30.99,77529.34,0.0,0.4211,0.00018,27.76281]
[1777098859866,30.99,77529.63,0.0,0.42114,0.00018,27.76356]
[1777098865908,30.99,77530.2,0.0,0.42124,0.00018,27.7651]
[1777098871118,30.99,77530.2,0.0,0.42124,0.00018,27.7651]
[1777098876984,30.99,77524.97,0.0,0.42028,0.00018,27.74656]
[1777098882019,30.98,77525.39,0.0,0.42035,0.00018,27.74773]
[1777098887687,30.98,77525.64,0.0,0.4204,0.00018,27.74841]
[1777098893097,30.98,77525.42,0.0,0.42035,0.00018,27.74769]
[1777098898132,30.98,77525.32,0.0,0.42033,0.00018,27.74734]
[1777098900146,30.98,77534.02,0.0,0.42187,0.00018,27.77229]
[1777098905938,30.98,77533.01,0.0,0.42169,0.00018,27.76932]
[1777098911632,30.97,77524.12,0.0,0.4201,0.00018,27.74363]
[1777098918272,30.97,77519.94,0.0,0.41935,0.00018,27.7314]
[1777098925825,30.97,77520.79,0.0,0.4195,0.00018,27.7339]
[1777098931363,30.97,77521.76,0.0,0.41967,0.00018,27.73346]
[1777098936399,30.97,77522.15,0.0,0.41974,0.00018,27.73464]
[1777098942632,30.98,77521.62,0.0,0.41965,0.00018,27.73313]
[1777098946173,30.98,77522.26,0.0,0.41977,0.00018,27.73507]
[1777098946468,30.98,77521.87,0.0,0.4197,0.00018,27.73394]
[1777098953542,30.98,77520.39,0.0,0.41944,0.00018,27.72974]
[1777098959107,30.98,77521.42,0.0,0.41963,0.00018,27.73284]
[1777098966110,30.99,77523.45,0.0,0.42,0.00018,27.73888]
[1777098971662,30.99,77523.51,0.0,0.42002,0.00018,27.73915]
[1777098976696,30.99,77522.15,0.0,0.41979,0.00018,27.73528]
[1777098980726,30.99,77511.54,0.0,0.41791,0.00018,27.70418]
[1777098982249,30.99,77511.54,0.0,0.41791,0.00018,27.70418]
[1777098982272,30.99,77511.54,0.0,0.41791,0.00018,27.70418]
[1777098982286,30.99,77510.45,0.0,0.41772,0.00018,27.70097]
[1777098982798,30.99,77510.45,0.0,0.41772,0.00018,27.70097]
[1777098982802,30.99,77510.45,0.0,0.41772,0.00018,27.70097]
[1777098982832,30.99,77510.45,0.0,0.41772,0.00018,27.70097]
[1777098983113,30.99,77509.82,0.0,0.41761,0.00018,27.69913]
[1777098988785,31.0,77506.83,0.0,0.41709,0.00018,27.69039]
[1777098994824,31.0,77505.1,0.0,0.41678,0.00018,27.68208]
[1777099000754,31.0,77504.6,0.0,0.4167,0.00018,27.68061]
[1777099005837,31.01,77502.17,0.0,0.41628,0.00018,27.67354]
[1777099012948,31.01,77501.76,0.0,0.41622,0.00018,27.6725]
[1777099019999,31.02,77500.14,0.0,0.41595,0.00018,27.66778]
[1777099025033,31.02,77501.49,0.0,0.4162,0.00018,27.67201]
[1777099030068,31.02,77500.89,0.0,0.4161,0.00018,27.67036]
[1777099035103,31.03,77500.85,0.0,0.4161,0.00018,27.67035]
[1777099037117,31.03,77508.39,0.0,0.41744,0.00018,27.69302]
[1777099042151,31.03,77509.35,0.0,0.41762,0.00018,27.69605]
[1777099049200,31.04,77509.44,0.0,0.41765,0.00018,27.69656]
[1777099055243,31.04,77507.2,0.0,0.41726,0.00018,27.6868]
[1777099060278,31.04,77506.83,0.0,0.41721,0.00018,27.68586]
[1777099065313,31.05,77505.67,0.0,0.41701,0.00018,27.68256]
[1777099068276,31.05,77505.61,0.0,0.41701,0.00018,27.68244]
[1777099068364,31.05,77505.26,0.0,0.41695,0.00018,27.68142]
[1777099073369,31.05,77505.76,0.0,0.41704,0.00018,27.68296]
[1777099074385,31.05,77505.27,0.0,0.41695,0.00018,27.68149]
[1777099074396,31.05,77505.27,0.0,0.41695,0.00018,27.68149]
[1777099077978,31.05,77503.58,0.0,0.41665,0.00018,27.67643]
[1777099078008,31.05,77503.58,0.0,0.41665,0.00018,27.67643]
[1777099078464,31.05,77502.43,0.0,0.41645,0.00018,27.67298]
[1777099078507,31.05,77501.91,0.0,0.41635,0.00018,27.67142]
[1777099084448,31.05,77501.2,0.0,0.41623,0.00018,27.66932]
[1777099089481,31.05,77499.9,0.0,0.416,0.00018,27.66543]
[1777099094517,31.05,77499.66,0.0,0.41596,0.00018,27.66475]
[1777099102832,31.06,77499.65,0.0,0.41597,0.00018,27.66477]
[1777099108613,31.06,77499.67,0.0,0.41598,0.00018,27.66491]
[1777099115662,31.06,77499.76,0.0,0.41599,0.00018,27.66195]
[1777099123721,31.06,77499.85,0.0,0.41601,0.00018,27.66232]
[1777099128754,31.06,77500.11,0.0,0.41606,0.00018,27.66315]
[1777099133790,31.06,77499.72,0.0,0.41599,0.00018,27.66202]
[1777099138824,31.06,77500.53,0.0,0.41614,0.00018,27.66452]
[1777099143859,31.06,77500.63,0.0,0.41616,0.00018,27.66486]
[1777099150908,31.07,77500.31,0.0,0.4161,0.00018,27.66395]
[1777099155943,31.07,77500.45,0.0,0.41613,0.00018,27.66441]
[1777099160516,31.07,77501.36,0.0,0.41629,0.00018,27.66717]
[1777099160565,31.07,77501.36,0.0,0.41629,0.00018,27.66717]
[1777099161344,31.07,77501.36,0.0,0.41629,0.00018,27.66717]
[1777099163544,31.07,77512.9,0.0,0.41834,0.00018,27.70158]
[1777099163573,31.07,77512.9,0.0,0.41834,0.00018,27.70158]
[1777099163989,31.07,77512.9,0.0,0.41834,0.00018,27.70158]
[1777099164024,31.07,77512.9,0.0,0.41834,0.00018,27.70158]
[1777099164031,31.07,77512.84,0.0,0.41833,0.00018,27.70139]
[1777099166016,31.07,77512.84,0.0,0.41833,0.00018,27.70139]
[1777099166043,31.07,77512.84,0.0,0.41833,0.00018,27.70139]
[1777099166578,31.07,77512.84,0.0,0.41833,0.00018,27.70136]
[1777099166588,31.07,77512.84,0.0,0.41833,0.00018,27.70136]
[1777099166607,31.07,77512.84,0.0,0.41833,0.00018,27.70136]
[1777099167021,31.07,77512.84,0.0,0.41833,0.00018,27.70135]
[1777099168043,31.07,77512.84,0.0,0.41833,0.00018,27.70135]
[1777099168078,31.07,77512.84,0.0,0.41833,0.00018,27.70135]
[1777099170062,31.07,77513.31,0.0,0.41841,0.00018,27.7027]
[1777099170086,31.07,77513.31,0.0,0.41841,0.00018,27.7027]
[1777099172105,31.07,77513.21,0.0,0.41839,0.00018,27.70239]
[1777099172119,31.07,77513.21,0.0,0.41839,0.00018,27.70239]
[1777099174157,31.06,77513.18,0.0,0.41837,0.00018,27.69895]
[1777099174187,31.06,77513.18,0.0,0.41837,0.00018,27.69895]
[1777099176174,31.06,77513.24,0.0,0.41838,0.00018,27.69909]
[1777099176193,31.06,77513.24,0.0,0.41838,0.00018,27.69909]
[1777099178211,31.06,77514.8,0.0,0.41865,0.00018,27.70365]
[1777099178229,31.06,77514.8,0.0,0.41865,0.00018,27.70365]
[1777099180241,31.06,77514.94,0.0,0.41867,0.00018,27.70404]
[1777099180272,31.06,77514.94,0.0,0.41867,0.00018,27.70404]
[1777099182271,31.06,77514.94,0.0,0.41867,0.00018,27.704]
[1777099182291,31.06,77514.94,0.0,0.41867,0.00018,27.704]
[1777099184309,31.06,77515.19,0.0,0.41871,0.00018,27.70466]
[1777099184324,31.06,77515.19,0.0,0.41871,0.00018,27.70466]
[1777099186351,31.06,77515.2,0.0,0.41871,0.00018,27.70467]
[1777099186359,31.06,77515.2,0.0,0.41871,0.00018,27.70467]
[1777099186371,31.06,77515.2,0.0,0.41871,0.00018,27.70467]
[1777099186380,31.06,77515.2,0.0,0.41871,0.00018,27.70462]
[1777099188368,31.06,77515.2,0.0,0.41871,0.00018,27.70462]
[1777099188402,31.06,77515.2,0.0,0.41871,0.00018,27.70462]
[1777099190425,31.06,77515.2,0.0,0.4187,0.00018,27.70455]
[1777099190475,31.06,77515.2,0.0,0.4187,0.00018,27.70455]
[1777099192441,31.06,77517.99,0.0,0.4192,0.00018,27.71271]
[1777099192455,31.06,77517.99,0.0,0.4192,0.00018,27.71271]
[1777099194105,31.05,77517.99,0.0,0.41919,0.00018,27.71265]
[1777099194137,31.05,77517.99,0.0,0.41919,0.00018,27.71265]
[1777099197007,31.05,77525.59,0.0,0.42054,0.00018,27.73467]
[1777099198896,31.05,77526.11,0.0,0.42063,0.00018,27.73615]
[1777099200563,31.05,77527.03,0.0,0.42079,0.00018,27.73873]
[1777099201534,31.05,77529.07,0.0,0.42115,0.00018,27.74457]
[1777099202604,31.05,77529.38,0.0,0.4212,0.00018,27.74543]
[1777099202683,31.05,77529.38,0.0,0.4212,0.00018,27.74543]
[1777099202695,31.05,77529.38,0.0,0.4212,0.00018,27.74543]
[1777099202872,31.05,77529.38,0.0,0.4212,0.00018,27.74543]
[1777099203279,31.05,77530.41,0.0,0.42138,0.00018,27.74836]
[1777099204644,31.05,77533.2,0.0,0.42188,0.00018,27.75628]
[1777099211336,31.04,77535.4,0.0,0.42226,0.00018,27.76236]
[1777099211770,31.04,77535.4,0.0,0.42226,0.00018,27.76236]
[1777099212767,31.04,77535.98,0.0,0.42236,0.00018,27.76397]
[1777099213454,31.04,77536.11,0.0,0.42238,0.00018,27.76432]
[1777099218490,31.04,77537.56,0.0,0.42263,0.00018,27.7683]
[1777099223523,31.04,77537.87,0.0,0.42268,0.00018,27.76906]
[1777099226994,31.04,77537.63,0.0,0.42263,0.00018,27.76832]
[1777099227453,31.04,77537.49,0.0,0.4226,0.00018,27.7679]
[1777099229009,31.04,77537.4,0.0,0.42258,0.00018,27.76762]
[1777099229053,31.04,77537.4,0.0,0.42258,0.00018,27.76762]
[1777099229082,31.04,77537.4,0.0,0.42258,0.00018,27.76762]
[1777099229463,31.03,77537.2,0.0,0.42255,0.00018,27.76703]
[1777099235506,31.03,77536.09,0.0,0.42233,0.00018,27.76046]
[1777099240742,31.03,77535.53,0.0,0.42222,0.00018,27.75877]
[1777099248084,31.02,77536.9,0.0,0.42245,0.00018,27.76243]
[1777099253631,31.02,77538.61,0.0,0.42275,0.00018,27.76713]
[1777099259859,31.02,77539.85,0.0,0.42296,0.00018,27.77049]
[1777099266722,31.01,77540.94,0.0,0.42314,0.00018,27.77336]
[1777099278301,31.0,77543.67,0.0,0.4236,0.00018,27.78071]
[1777099284851,31.0,77544.26,0.0,0.4237,0.00018,27.78222]
[1777099290893,31.0,77544.75,0.0,0.42377,0.00018,27.78342]
[1777099296937,30.99,77545.31,0.0,0.42385,0.00018,27.78155]
[1777099301972,30.99,77545.88,0.0,0.42394,0.00018,27.78302]
[1777099306995,30.99,77545.92,0.0,0.42395,0.00018,27.78306]
[1777099312081,30.99,77546.24,0.0,0.424,0.00018,27.78389]
[1777099317198,30.98,77546.4,0.0,0.42403,0.00018,27.78431]
[1777099323120,30.98,77546.7,0.0,0.42408,0.00018,27.78512]
[1777099328161,30.98,77546.83,0.0,0.4241,0.00018,27.78546]
[1777099334204,30.98,77547.04,0.0,0.42413,0.00018,27.78602]
[1777099339241,30.98,77547.12,0.0,0.42415,0.00018,27.78622]
[1777099345110,30.98,77547.68,0.0,0.42425,0.00018,27.78776]
[1777099350319,30.98,77548.01,0.0,0.4243,0.00018,27.78866]
[1777099355354,30.98,77547.93,0.0,0.42428,0.00018,27.78514]
[1777099361396,30.98,77548.53,0.0,0.42439,0.00018,27.7868]
[1777099366431,30.98,77548.61,0.0,0.4244,0.00018,27.78702]
[1777099372092,30.98,77549.68,0.0,0.42459,0.00018,27.78998]
[1777099379007,30.98,77549.57,0.0,0.42457,0.00018,27.78969]
[1777099387578,30.98,77549.18,0.0,0.4245,0.00018,27.78862]
[1777099393620,30.98,77548.87,0.0,0.42445,0.00018,27.78777]
[1777099398656,30.98,77548.95,0.0,0.42446,0.00018,27.78799]
[1777099403689,30.98,77549.3,0.0,0.42453,0.00018,27.78896]
[1777099408889,30.98,77549.57,0.0,0.42457,0.00018,27.78972]
[1777099411786,30.98,77557.14,0.0,0.42592,0.00018,27.81043]
[1777099419947,30.97,77555.41,0.0,0.42558,0.00018,27.80214]
[1777099425844,30.97,77554.56,0.0,0.42542,0.00018,27.79963]
[1777099432895,30.96,77553.9,0.0,0.42528,0.00018,27.79762]
[1777099434313,30.96,77553.9,0.0,0.42528,0.00018,27.79762]
[1777099434392,30.96,77550.97,0.0,0.42476,0.00018,27.7895]
[1777099436913,30.96,77550.97,0.0,0.42476,0.00018,27.7895]
[1777099437474,30.96,77550.97,0.0,0.42476,0.00018,27.7895]
[1777099441444,30.96,77550.49,0.0,0.42466,0.00018,27.78805]
[1777099442445,30.96,77550.2,0.0,0.42461,0.00018,27.78719]
[1777099442481,30.96,77550.2,0.0,0.42461,0.00018,27.78719]
[1777099444461,30.96,77548.1,0.0,0.42423,0.00018,27.78136]
[1777099444489,30.96,77548.1,0.0,0.42423,0.00018,27.78136]
[1777099446492,30.96,77548.1,0.0,0.42423,0.00018,27.78136]
[1777099446507,30.96,77548.1,0.0,0.42423,0.00018,27.78136]
[1777099448524,30.96,77547.77,0.0,0.42417,0.00018,27.78045]
[1777099448549,30.96,77547.77,0.0,0.42417,0.00018,27.78045]
[1777099450553,30.96,77547.77,0.0,0.42417,0.00018,27.78045]
[1777099450585,30.96,77547.77,0.0,0.42417,0.00018,27.78045]
[1777099452583,30.96,77547.77,0.0,0.42417,0.00018,27.78045]
[1777099459567,30.96,77549.9,0.0,0.42455,0.00018,27.78638]
[1777099467130,30.96,77549.76,0.0,0.42453,0.00018,27.78601]
[1777099474479,30.96,77549.85,0.0,0.42455,0.00018,27.78627]
[1777099476770,30.96,77549.85,0.0,0.42454,0.00018,27.78299]
[1777099476908,30.96,77549.85,0.0,0.42454,0.00018,27.78299]
[1777099476946,30.96,77549.85,0.0,0.42454,0.00018,27.78299]
[1777099478932,30.96,77545.96,0.0,0.42384,0.00018,27.7722]
[1777099478964,30.96,77545.96,0.0,0.42384,0.00018,27.7722]
[1777099480964,30.96,77542.7,0.0,0.42326,0.00018,27.76307]
[1777099481001,30.96,77542.7,0.0,0.42326,0.00018,27.76307]
[1777099482998,30.96,77542.91,0.0,0.4233,0.00018,27.76365]
[1777099483006,30.96,77542.91,0.0,0.4233,0.00018,27.76365]
[1777099485047,30.96,77543.32,0.0,0.42337,0.00018,27.76478]
[1777099485077,30.96,77543.32,0.0,0.42337,0.00018,27.76478]
[1777099486646,30.96,77543.45,0.0,0.42339,0.00018,27.76513]
[1777099486664,30.96,77543.45,0.0,0.42339,0.00018,27.76513]
[1777099486700,30.96,77543.73,0.0,0.42344,0.00018,27.76591]
[1777099487527,30.96,77525.91,0.0,0.42026,0.00018,27.71512]
[1777099489118,30.96,77525.91,0.0,0.42026,0.00018,27.7151]
[1777099489140,30.96,77525.91,0.0,0.42026,0.00018,27.7151]
[1777099489778,30.96,77522.38,0.0,0.41963,0.00018,27.70483]
[1777099490394,30.96,77522.38,0.0,0.41963,0.00018,27.70483]
[1777099490503,30.96,77523.11,0.0,0.41976,0.00018,27.70696]
[1777099497193,30.96,77521.38,0.0,0.41946,0.00018,27.70191]
[1777099502402,30.96,77518.64,0.0,0.41897,0.00018,27.69387]
[1777099508417,30.95,77516.62,0.0,0.41861,0.00018,27.68789]
[1777099514462,30.95,77515.06,0.0,0.41833,0.00018,27.68325]
[1777099518306,30.95,77513.91,0.0,0.41812,0.00018,27.67983]
[1777099518317,30.95,77513.91,0.0,0.41812,0.00018,27.67983]
[1777099518488,30.95,77513.61,0.0,0.41807,0.00018,27.67893]
[1777099523689,30.95,77518.61,0.0,0.41895,0.00018,27.69365]
[1777099529566,30.95,77515.91,0.0,0.41847,0.00018,27.68559]
[1777099534600,30.95,77514.28,0.0,0.41816,0.00018,27.67738]
[1777099540641,30.95,77512.93,0.0,0.41791,0.00018,27.67328]
[1777099541951,30.95,77513.04,0.0,0.41793,0.00018,27.67359]
[1777099541990,30.95,77513.04,0.0,0.41793,0.00018,27.67359]
[1777099542020,30.95,77513.04,0.0,0.41793,0.00018,27.67359]
[1777099542657,30.95,77509.7,0.0,0.41734,0.00018,27.66362]
[1777099545966,30.94,77506.65,0.0,0.41679,0.00018,27.65444]
[1777099546684,30.94,77506.17,0.0,0.4167,0.00018,27.65299]
[1777099551719,30.94,77505.28,0.0,0.41654,0.00018,27.65026]
[1777099556754,30.94,77504.82,0.0,0.41646,0.00018,27.64882]
[1777099562776,30.94,77504.16,0.0,0.41634,0.00018,27.64678]
[1777099568835,30.94,77504.16,0.0,0.41633,0.00018,27.64669]
[1777099573872,30.94,77508.45,0.0,0.41709,0.00018,27.65954]
[1777099578908,30.94,77508.63,0.0,0.41712,0.00018,27.65999]
[1777099583943,30.93,77508.6,0.0,0.4171,0.00018,27.65981]
[1777099588977,30.93,77507.31,0.0,0.41687,0.00018,27.65584]
[1777099596026,30.93,77506.72,0.0,0.41674,0.00018,27.65063]
[1777099601061,30.93,77503.46,0.0,0.41616,0.00018,27.64071]
[1777099607105,30.92,77503.15,0.0,0.4161,0.00018,27.63968]
[1777099612141,30.92,77502.91,0.0,0.41605,0.00018,27.63888]
[1777099617174,30.92,77502.17,0.0,0.41591,0.00018,27.63657]
[1777099624224,30.92,77502.31,0.0,0.41593,0.00018,27.63691]
[1777099629257,30.92,77505.16,0.0,0.41644,0.00018,27.64547]
[1777099634293,30.92,77505.33,0.0,0.41646,0.00018,27.64589]
[1777099640836,30.91,77506.21,0.0,0.41661,0.00018,27.64845]
[1777099649397,30.91,77507.82,0.0,0.41689,0.00018,27.65314]
[1777099660975,30.91,77506.9,0.0,0.4167,0.00018,27.64688]
[1777099666517,30.9,77506.9,0.0,0.41669,0.00018,27.64679]
[1777099673568,30.9,77506.61,0.0,0.41663,0.00018,27.6458]
[1777099681551,30.9,77506.36,0.0,0.41658,0.00018,27.64498]
[1777099681901,30.9,77506.36,0.0,0.41658,0.00018,27.64498]
[1777099681920,30.9,77506.36,0.0,0.41658,0.00018,27.64498]
[1777099682002,30.9,77505.94,0.0,0.41651,0.00018,27.64365]
[1777099687665,30.9,77509.34,0.0,0.4171,0.00018,27.65378]
[1777099692701,30.89,77511.5,0.0,0.41748,0.00018,27.66014]
[1777099697734,30.89,77510.83,0.0,0.41735,0.00018,27.65802]
[1777099702991,30.89,77510.74,0.0,0.41733,0.00018,27.65766]
[1777099708812,30.89,77510.72,0.0,0.41732,0.00018,27.65746]
[1777099713847,30.88,77509.8,0.0,0.41714,0.00018,27.65129]
[1777099721418,30.88,77509.44,0.0,0.41706,0.00018,27.65005]
[1777099726939,30.88,77511.16,0.0,0.41736,0.00018,27.65512]
[1777099732983,30.88,77509.7,0.0,0.41709,0.00018,27.65062]
[1777099738015,30.87,77509.06,0.0,0.41697,0.00018,27.6486]
[1777099743051,30.87,77506.14,0.0,0.41645,0.00018,27.63971]
[1777099750100,30.87,77505.4,0.0,0.41631,0.00018,27.63739]
[1777099755131,30.87,77505.44,0.0,0.41631,0.00018,27.63747]
[1777099761183,30.87,77505.93,0.0,0.4164,0.00018,27.63886]
[1777099766224,30.87,77506.03,0.0,0.41641,0.00018,27.63911]
[1777099771250,30.86,77508.65,0.0,0.41686,0.00018,27.64365]
[1777099776284,30.86,77508.19,0.0,0.41678,0.00018,27.64219]
[1777099781321,30.86,77508.7,0.0,0.41686,0.00018,27.64366]
[1777099786355,30.86,77508.59,0.0,0.41684,0.00018,27.64326]
[1777099791391,30.86,77509.19,0.0,0.41694,0.00018,27.64499]
[1777099796425,30.86,77509.89,0.0,0.41706,0.00018,27.64701]
[1777099802466,30.85,77510.69,0.0,0.4172,0.00018,27.64932]
[1777099807472,30.85,77509.86,0.0,0.41704,0.00018,27.64677]
[1777099812499,30.85,77513.67,0.0,0.41772,0.00018,27.65811]
[1777099817510,30.85,77515.74,0.0,0.41808,0.00018,27.66419]
[1777099822522,30.85,77515.84,0.0,0.4181,0.00018,27.66441]
[1777099827543,30.85,77516.63,0.0,0.41823,0.00018,27.66668]
[1777099833724,30.84,77517.18,0.0,0.41831,0.00018,27.66493]
[1777099840738,30.84,77518.1,0.0,0.41847,0.00018,27.66754]
[1777099845739,30.84,77518.39,0.0,0.41852,0.00018,27.66837]
[1777099851018,30.84,77519.75,0.0,0.41876,0.00018,27.67241]
[1777099856847,30.84,77524.0,0.0,0.41953,0.00018,27.68494]
[1777099861860,30.84,77525.38,0.0,0.41977,0.00018,27.68899]
[1777099862196,30.84,77532.38,0.0,0.42103,0.00018,27.70931]
[1777099866161,30.84,77537.98,0.0,0.42203,0.00018,27.72535]
[1777099867044,30.84,77538.08,0.0,0.42204,0.00018,27.72562]
[1777099867137,30.84,77538.08,0.0,0.42204,0.00018,27.72562]
[1777099867144,30.84,77538.08,0.0,0.42204,0.00018,27.72562]
[1777099867145,30.84,77538.41,0.0,0.4221,0.00018,27.72655]
[1777099871101,30.84,77540.35,0.0,0.42245,0.00018,27.73205]
[1777099877885,30.84,77539.69,0.0,0.42232,0.00018,27.73008]
[1777099884044,30.83,77538.47,0.0,0.4221,0.00018,27.72649]
[1777099889075,30.83,77538.74,0.0,0.42214,0.00018,27.72721]
[1777099895115,30.83,77538.22,0.0,0.42203,0.00018,27.72237]
[1777099900154,30.83,77538.26,0.0,0.42204,0.00018,27.72244]
[1777099905185,30.83,77538.26,0.0,0.42203,0.00018,27.72239]
[1777099910220,30.83,77538.24,0.0,0.42203,0.00018,27.72229]
[1777099911165,30.83,77538.24,0.0,0.42203,0.00018,27.72229]
[1777099911222,30.83,77538.24,0.0,0.42203,0.00018,27.72229]
[1777099911687,30.83,77538.44,0.0,0.42206,0.00018,27.72286]
[1777099911696,30.83,77538.44,0.0,0.42206,0.00018,27.72286]
[1777099913708,30.83,77536.91,0.0,0.42179,0.00018,27.71847]
[1777099919802,30.83,77539.76,0.0,0.42229,0.00018,27.72655]
[1777099925325,30.82,77539.78,0.0,0.42229,0.00018,27.72656]
[1777099932612,30.82,77539.37,0.0,0.42222,0.00018,27.72535]
[1777099936328,30.82,77539.17,0.0,0.42218,0.00018,27.72473]
[1777099941713,30.82,77543.5,0.0,0.42295,0.00018,27.73698]
[1777099943637,30.82,77543.79,0.0,0.423,0.00018,27.73778]
[1777099943677,30.82,77543.79,0.0,0.423,0.00018,27.73778]
[1777099943738,30.82,77543.79,0.0,0.423,0.00018,27.73778]
[1777099944145,30.82,77543.79,0.0,0.423,0.00018,27.73778]
[1777099944160,30.82,77543.79,0.0,0.423,0.00018,27.73778]
[1777099944236,30.82,77545.23,0.0,0.42326,0.00018,27.74182]
[1777099945630,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945658,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945692,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945727,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945755,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945784,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945813,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945842,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945873,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945902,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945932,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945962,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099945992,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099946021,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099946055,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099946171,30.82,77548.17,0.0,0.42379,0.00018,27.75007]
[1777099946257,30.82,77551.68,0.0,0.42442,0.00018,27.7599]
[1777099947836,30.82,77551.68,0.0,0.42442,0.00018,27.7599]
[1777099947870,30.82,77551.68,0.0,0.42442,0.00018,27.7599]
[1777099947877,30.82,77551.68,0.0,0.42442,0.00018,27.7599]
[1777099947900,30.82,77551.68,0.0,0.42442,0.00018,27.7599]
[1777099947972,30.82,77558.02,0.0,0.42556,0.00018,27.77746]
[1777099949856,30.82,77557.94,0.0,0.42555,0.00018,27.77727]
[1777099949870,30.82,77557.94,0.0,0.42555,0.00018,27.77727]
[1777099950252,30.82,77557.94,0.0,0.42555,0.00018,27.77727]
[1777099950275,30.82,77557.94,0.0,0.42555,0.00018,27.77727]
[1777099949964,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950334,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950364,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950394,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950424,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950454,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950483,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950512,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099950542,30.82,77557.66,0.0,0.4255,0.00018,27.77652]
[1777099952232,30.83,77558.46,0.0,0.42565,0.00018,27.77878]
[1777099952840,30.83,77558.46,0.0,0.42564,0.00018,27.77556]
[1777099952856,30.83,77558.46,0.0,0.42564,0.00018,27.77556]
[1777099952868,30.83,77558.46,0.0,0.42564,0.00018,27.77556]
[1777099953258,30.83,77559.32,0.0,0.4258,0.00018,27.77799]
[1777099958283,30.84,77562.97,0.0,0.42648,0.00018,27.78822]
[1777099960350,30.84,77563.65,0.0,0.42662,0.00018,27.79028]
[1777099960359,30.84,77563.65,0.0,0.42662,0.00018,27.79028]
[1777099960386,30.84,77563.65,0.0,0.42662,0.00018,27.79028]
[1777099960570,30.84,77563.65,0.0,0.42662,0.00018,27.79028]
[1777099965607,30.85,77565.59,0.0,0.42699,0.00018,27.79581]
[1777099966417,30.85,77565.59,0.0,0.42699,0.00018,27.79581]
[1777099966438,30.85,77565.59,0.0,0.42699,0.00018,27.79581]
[1777099971718,30.86,77566.34,0.0,0.42715,0.00018,27.79818]
[1777099978042,30.87,77570.64,0.0,0.42795,0.00018,27.81011]
[1777099983895,30.88,77569.28,0.0,0.42773,0.00018,27.8068]
[1777099983980,30.88,77569.28,0.0,0.42773,0.00018,27.8068]
[1777099984042,30.88,77569.28,0.0,0.42773,0.00018,27.8068]
[1777099984227,30.88,77569.28,0.0,0.42773,0.00018,27.8068]
[1777099984249,30.88,77569.28,0.0,0.42773,0.00018,27.8068]
[1777099985248,30.88,77557.39,0.0,0.4256,0.00018,27.77466]
[1777099986746,30.88,77557.84,0.0,0.42568,0.00018,27.77591]
[1777099986828,30.88,77559.75,0.0,0.42603,0.00018,27.78113]
[1777099992046,30.88,77559.04,0.0,0.4259,0.00018,27.77919]
[1777099998349,30.88,77554.55,0.0,0.42509,0.00018,27.7668]
[1777100003871,30.88,77551.98,0.0,0.42462,0.00018,27.75964]
[1777100009913,30.88,77550.82,0.0,0.42441,0.00018,27.75634]
[1777100014949,30.88,77547.72,0.0,0.42384,0.00018,27.74434]
[1777100020558,30.88,77552.74,0.0,0.42474,0.00018,27.75829]
[1777100020580,30.88,77552.74,0.0,0.42474,0.00018,27.75829]
[1777100020590,30.88,77552.74,0.0,0.42474,0.00018,27.75829]
[1777100021232,30.88,77552.74,0.0,0.42474,0.00018,27.75829]
[1777100021238,30.88,77552.74,0.0,0.42474,0.00018,27.75829]
[1777100021368,30.88,77552.74,0.0,0.42474,0.00018,27.75831]
[1777100028045,30.88,77557.99,0.0,0.42569,0.00018,27.77282]
[1777100033080,30.88,77560.82,0.0,0.4262,0.00018,27.78059]
[1777100039012,30.88,77563.24,0.0,0.42663,0.00018,27.7872]
[1777100044157,30.89,77564.49,0.0,0.42688,0.00018,27.79092]
[1777100055238,30.91,77565.08,0.0,0.42704,0.00018,27.79319]
[1777100057754,30.91,77566.7,0.0,0.42734,0.00018,27.79766]
[1777100057772,30.91,77566.7,0.0,0.42734,0.00018,27.79766]
[1777100064298,30.92,77567.18,0.0,0.42746,0.00018,27.79935]
[1777100069332,30.93,77566.5,0.0,0.42736,0.00018,27.79781]
[1777100075389,30.94,77567.45,0.0,0.42754,0.00018,27.79739]
[1777100081431,30.95,77567.55,0.0,0.42759,0.00018,27.79797]
[1777100086466,30.96,77568.91,0.0,0.42785,0.00018,27.80185]
[1777100091699,30.96,77568.92,0.0,0.42787,0.00018,27.80208]
[1777100095705,30.97,77569.6,0.0,0.428,0.00018,27.80403]
[1777100095773,30.97,77569.6,0.0,0.428,0.00018,27.80403]
[1777100096296,30.97,77569.6,0.0,0.428,0.00018,27.80403]
[1777100096420,30.97,77569.6,0.0,0.428,0.00018,27.80403]
[1777100096467,30.97,77569.29,0.0,0.42795,0.00018,27.80335]
[1777100096611,30.97,77569.29,0.0,0.42795,0.00018,27.80335]
[1777100096981,30.97,77569.29,0.0,0.42795,0.00018,27.80335]
[1777100097140,30.97,77569.29,0.0,0.42795,0.00018,27.80335]
[1777100097209,30.97,77569.29,0.0,0.42795,0.00018,27.80335]
[1777100097270,30.97,77569.29,0.0,0.42795,0.00018,27.80335]
[1777100097345,30.97,77536.48,0.0,0.4221,0.00018,27.71315]
[1777100098337,30.97,77536.48,0.0,0.4221,0.00018,27.71315]
[1777100098377,30.97,77536.48,0.0,0.4221,0.00018,27.71315]
[1777100098429,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098507,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098556,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098594,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098624,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098654,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098679,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098710,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098741,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098766,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098797,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098827,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098856,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098886,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098916,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098946,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100098976,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099008,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099036,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099070,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099112,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099186,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099216,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099241,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099270,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099301,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099330,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099367,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099395,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099430,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099459,30.97,77525.96,0.0,0.42022,0.00018,27.68301]
[1777100099488,30.97,77524.76,0.0,0.42001,0.00018,27.67953]
[1777100099520,30.97,77524.76,0.0,0.42001,0.00018,27.67953]
[1777100099550,30.97,77524.76,0.0,0.42001,0.00018,27.67953]
[1777100099579,30.97,77524.76,0.0,0.42001,0.00018,27.67953]
[1777100099609,30.97,77524.76,0.0,0.42001,0.00018,27.67953]
[1777100102463,30.97,77524.23,0.0,0.41992,0.00018,27.67799]
[1777100103153,30.97,77523.2,0.0,0.41973,0.00018,27.675]
[1777100103423,30.97,77521.33,0.0,0.4194,0.00018,27.66954]
[1777100104226,30.97,77521.33,0.0,0.4194,0.00018,27.66954]
[1777100104232,30.97,77521.33,0.0,0.4194,0.00018,27.66954]
[1777100104245,30.97,77521.33,0.0,0.4194,0.00018,27.66954]
[1777100104334,30.97,77520.39,0.0,0.41923,0.00018,27.6668]
[1777100107118,30.98,77520.39,0.0,0.41923,0.00018,27.66681]
[1777100107171,30.98,77520.68,0.0,0.41928,0.00018,27.66766]
[1777100112566,30.98,77519.0,0.0,0.41899,0.00018,27.66274]
[1777100118312,30.98,77516.67,0.0,0.41857,0.00018,27.65589]
[1777100124736,30.98,77513.56,0.0,0.41802,0.00018,27.64669]
[1777100129772,30.98,77512.03,0.0,0.41774,0.00018,27.64214]
[1777100134807,30.98,77510.57,0.0,0.41747,0.00018,27.63448]
[1777100139838,30.98,77509.32,0.0,0.41725,0.00018,27.63075]
[1777100145511,30.98,77508.9,0.0,0.41718,0.00018,27.62949]
[1777100150916,30.97,77510.5,0.0,0.41746,0.00018,27.63425]
[1777100155951,30.97,77509.52,0.0,0.41728,0.00018,27.6313]
[1777100160985,30.97,77507.75,0.0,0.41697,0.00018,27.62599]
[1777100167028,30.97,77507.13,0.0,0.41686,0.00018,27.62411]
[1777100172062,30.97,77506.18,0.0,0.41669,0.00018,27.62124]
[1777100178105,30.97,77505.71,0.0,0.4166,0.00018,27.61981]
[1777100183140,30.97,77504.92,0.0,0.41646,0.00018,27.61742]
[1777100188174,30.97,77505.04,0.0,0.41648,0.00018,27.61777]
[1777100194216,30.97,77504.63,0.0,0.4164,0.00018,27.61321]
[1777100199252,30.97,77504.4,0.0,0.41635,0.00018,27.61251]
[1777100204286,30.97,77504.01,0.0,0.41628,0.00018,27.61132]
[1777100210337,30.97,77503.9,0.0,0.41626,0.00018,27.61098]
[1777100215374,30.97,77503.72,0.0,0.41623,0.00018,27.61043]
[1777100222424,30.97,77503.6,0.0,0.41621,0.00018,27.61006]
[1777100227462,30.97,77503.47,0.0,0.41619,0.00018,27.60966]
[1777100232495,30.97,77503.86,0.0,0.41625,0.00018,27.61083]
[1777100237530,30.97,77503.82,0.0,0.41625,0.00018,27.61069]
[1777100243571,30.97,77503.38,0.0,0.41617,0.00018,27.60935]
[1777100248607,30.97,77503.36,0.0,0.41616,0.00018,27.60928]
[1777100253644,30.97,77503.06,0.0,0.4161,0.00018,27.60505]
[1777100258685,30.97,77503.27,0.0,0.41613,0.00018,27.60567]
[1777100263747,30.97,77504.04,0.0,0.41627,0.00018,27.60799]
[1777100264837,30.97,77504.04,0.0,0.41627,0.00018,27.60799]
[1777100264928,30.97,77506.42,0.0,0.41669,0.00018,27.61515]
[1777100270283,30.97,77507.25,0.0,0.41684,0.00018,27.6176]
[1777100275832,30.97,77506.72,0.0,0.41674,0.00018,27.61595]
[1777100280867,30.97,77506.68,0.0,0.41673,0.00018,27.61577]
[1777100285902,30.96,77506.13,0.0,0.41663,0.00018,27.61405]
[1777100290936,30.96,77505.41,0.0,0.41649,0.00018,27.61181]
[1777100296979,30.96,77505.07,0.0,0.41643,0.00018,27.61069]
[1777100302014,30.96,77504.38,0.0,0.4163,0.00018,27.60855]
[1777100307048,30.96,77504.55,0.0,0.41632,0.00018,27.60897]
[1777100314099,30.95,77506.14,0.0,0.41659,0.00018,27.61034]
[1777100319829,30.95,77508.31,0.0,0.41697,0.00018,27.61681]
[1777100326185,30.95,77510.29,0.0,0.41732,0.00018,27.62261]
[1777100328116,30.95,77509.28,0.0,0.41714,0.00018,27.61957]
[1777100328128,30.95,77509.28,0.0,0.41714,0.00018,27.61957]
[1777100328262,30.95,77507.66,0.0,0.41685,0.00018,27.6147]
[1777100334243,30.95,77507.45,0.0,0.4168,0.00018,27.614]
[1777100339279,30.95,77507.1,0.0,0.41674,0.00018,27.61289]
[1777100350357,30.94,77506.53,0.0,0.41663,0.00018,27.61105]
[1777100355392,30.94,77506.3,0.0,0.41658,0.00018,27.6103]
[1777100360914,30.94,77506.31,0.0,0.41658,0.00018,27.61027]
[1777100368483,30.94,77507.11,0.0,0.41672,0.00018,27.61259]
[1777100373518,30.94,77506.74,0.0,0.41664,0.00018,27.60811]
[1777100378254,30.94,77506.22,0.0,0.41654,0.00018,27.6065]
[1777100378269,30.94,77506.22,0.0,0.41654,0.00018,27.6065]
[1777100380433,30.94,77501.61,0.0,0.41572,0.00018,27.59253]
[1777100380469,30.94,77501.61,0.0,0.41572,0.00018,27.59253]
[1777100380499,30.94,77501.61,0.0,0.41572,0.00018,27.59253]
[1777100380528,30.94,77501.61,0.0,0.41572,0.00018,27.59253]
[1777100386613,30.94,77498.26,0.0,0.41512,0.00018,27.58232]
[1777100388525,30.94,77498.07,0.0,0.41509,0.00018,27.58173]
[1777100388546,30.94,77498.07,0.0,0.41509,0.00018,27.58173]
[1777100392879,30.94,77498.13,0.0,0.4151,0.00018,27.58192]
[1777100392980,30.94,77498.13,0.0,0.4151,0.00018,27.58192]
[1777100393008,30.94,77498.13,0.0,0.4151,0.00018,27.58192]
[1777100393034,30.94,77498.13,0.0,0.4151,0.00018,27.58192]
[1777100393665,30.94,77498.24,0.0,0.41512,0.00018,27.58225]
[1777100394628,30.94,77498.24,0.0,0.41512,0.00018,27.58225]
[1777100394664,30.94,77498.24,0.0,0.41512,0.00018,27.58225]
[1777100394695,30.94,77498.24,0.0,0.41512,0.00018,27.58225]
[1777100394724,30.94,77498.24,0.0,0.41512,0.00018,27.58225]
[1777100394754,30.94,77498.24,0.0,0.41512,0.00018,27.58225]
[1777100394720,30.94,77480.53,0.0,0.41197,0.00018,27.52724]
[1777100395676,30.94,77480.53,0.0,0.41197,0.00018,27.52726]
[1777100395844,30.94,77480.53,0.0,0.41197,0.00018,27.52726]
[1777100395858,30.94,77480.53,0.0,0.41197,0.00018,27.52726]
[1777100396684,30.94,77480.34,0.0,0.41194,0.00018,27.52673]
[1777100400901,30.94,77481.58,0.0,0.41217,0.00018,27.53086]
[1777100400960,30.94,77481.58,0.0,0.41217,0.00018,27.53086]
[1777100401050,30.94,77481.58,0.0,0.41217,0.00018,27.53086]
[1777100401078,30.94,77481.58,0.0,0.41217,0.00018,27.53086]
[1777100401726,30.94,77482.01,0.0,0.41225,0.00018,27.53227]
[1777100402790,30.94,77466.41,0.0,0.40948,0.00018,27.48261]
[1777100403738,30.95,77466.41,0.0,0.40949,0.00018,27.48267]
[1777100408772,30.95,77467.94,0.0,0.40978,0.00018,27.48789]
[1777100412443,30.95,77465.05,0.0,0.40927,0.00018,27.47873]
[1777100412479,30.95,77465.05,0.0,0.40927,0.00018,27.47873]
[1777100415192,30.96,77463.81,0.0,0.40907,0.00018,27.47491]
[1777100415342,30.96,77463.81,0.0,0.40907,0.00018,27.47491]
[1777100421296,30.97,77457.79,0.0,0.40802,0.00018,27.45574]
[1777100427576,30.97,77457.21,0.0,0.40795,0.00018,27.45426]
[1777100427734,30.97,77457.21,0.0,0.40795,0.00018,27.45426]
[1777100427820,30.98,77457.72,0.0,0.40805,0.00018,27.4561]
[1777100427990,30.98,77457.72,0.0,0.40805,0.00018,27.4561]
[1777100428015,30.98,77453.5,0.0,0.4073,0.00018,27.44225]
[1777100431724,30.98,77452.24,0.0,0.40709,0.00018,27.43838]
[1777100431735,30.98,77452.24,0.0,0.40709,0.00018,27.43838]
[1777100431805,30.98,77452.01,0.0,0.40705,0.00018,27.43439]
[1777100436972,30.99,77453.3,0.0,0.4073,0.00018,27.4391]
[1777100442006,31.0,77450.99,0.0,0.40692,0.00018,27.43196]
[1777100447071,31.01,77449.31,0.0,0.40665,0.00018,27.42684]
[1777100452817,31.01,77447.65,0.0,0.40637,0.00018,27.42163]
[1777100459142,31.02,77444.05,0.0,0.40576,0.00018,27.41002]
[1777100459166,31.02,77444.05,0.0,0.40576,0.00018,27.41002]
[1777100459196,31.02,77444.05,0.0,0.40576,0.00018,27.41002]
[1777100465172,31.03,77450.32,0.0,0.40689,0.00018,27.43126]
[1777100470208,31.04,77454.61,0.0,0.40768,0.00018,27.44578]
[1777100476251,31.04,77457.44,0.0,0.4082,0.00018,27.45545]
[1777100481771,31.05,77464.11,0.0,0.40941,0.00018,27.47743]
[1777100485971,31.06,77465.21,0.0,0.40962,0.00018,27.48127]
[1777100486882,31.06,77467.28,0.0,0.40999,0.00018,27.48799]
[1777100490047,31.06,77468.98,0.0,0.41031,0.00018,27.49367]
[1777100490057,31.06,77468.98,0.0,0.41031,0.00018,27.49367]
[1777100491706,31.07,77470.13,0.0,0.41052,0.00018,27.49745]
[1777100492066,31.07,77470.24,0.0,0.41053,0.00018,27.4946]
[1777100492078,31.07,77470.24,0.0,0.41053,0.00018,27.4946]
[1777100492879,31.07,77469.81,0.0,0.41047,0.00018,27.49335]
[1777100494099,31.07,77469.81,0.0,0.41047,0.00018,27.49347]
[1777100494126,31.07,77469.81,0.0,0.41047,0.00018,27.49347]
[1777100495383,31.08,77469.81,0.0,0.41049,0.00018,27.49371]
[1777100500419,31.09,77468.1,0.0,0.41022,0.00018,27.48884]
[1777100501250,31.09,77468.1,0.0,0.41022,0.00018,27.48884]
[1777100501430,31.09,77466.18,0.0,0.40989,0.00018,27.48281]
[1777100504636,31.1,77457.01,0.0,0.40829,0.00018,27.45352]
[1777100509857,31.1,77455.06,0.0,0.40797,0.00018,27.44754]
[1777100515523,31.11,77456.35,0.0,0.40823,0.00018,27.4523]
[1777100520557,31.12,77461.94,0.0,0.40923,0.00018,27.47068]
[1777100525593,31.13,77456.81,0.0,0.40835,0.00018,27.45447]
[1777100531563,31.13,77457.23,0.0,0.40845,0.00018,27.45624]
[1777100536670,31.15,77456.34,0.0,0.40834,0.00018,27.45406]
[1777100540252,31.15,77456.18,0.0,0.40833,0.00018,27.45386]
[1777100540297,31.15,77456.18,0.0,0.40833,0.00018,27.45386]
[1777100540801,31.16,77452.68,0.0,0.40772,0.00018,27.44258]
[1777100543241,31.16,77450.47,0.0,0.40734,0.00018,27.43557]
[1777100543264,31.16,77450.47,0.0,0.40734,0.00018,27.43557]
[1777100543279,31.16,77450.47,0.0,0.40734,0.00018,27.43557]
[1777100543898,31.16,77450.83,0.0,0.40741,0.00018,27.43686]
[1777100544857,31.16,77450.83,0.0,0.40741,0.00018,27.43686]
[1777100544863,31.16,77450.83,0.0,0.40741,0.00018,27.43686]
[1777100544893,31.16,77450.83,0.0,0.40741,0.00018,27.43686]
[1777100545733,31.17,77451.38,0.0,0.40752,0.00018,27.43889]
[1777100550767,31.17,77443.92,0.0,0.40622,0.00018,27.41459]
[1777100555804,31.17,77445.23,0.0,0.40645,0.00018,27.41572]
[1777100560838,31.18,77447.13,0.0,0.40679,0.00018,27.42214]
[1777100565873,31.18,77444.84,0.0,0.4064,0.00018,27.41479]
[1777100570908,31.18,77445.29,0.0,0.40649,0.00018,27.4165]
[1777100576951,31.19,77445.35,0.0,0.40652,0.00018,27.41702]
[1777100581985,31.19,77444.35,0.0,0.40636,0.00018,27.41403]
[1777100587019,31.2,77443.58,0.0,0.40625,0.00018,27.4118]
[1777100592656,31.2,77442.07,0.0,0.406,0.00018,27.40707]
[1777100598098,31.21,77441.54,0.0,0.40593,0.00018,27.40578]
[1777100603133,31.22,77440.61,0.0,0.40579,0.00018,27.40305]
[1777100608168,31.23,77440.58,0.0,0.4058,0.00018,27.4033]
[1777100613871,31.23,77440.07,0.0,0.40572,0.00018,27.39863]
[1777100620253,31.24,77444.14,0.0,0.40647,0.00018,27.41258]
[1777100625365,31.25,77444.73,0.0,0.40659,0.00018,27.41484]
[1777100625385,31.25,77444.73,0.0,0.40659,0.00018,27.41484]
[1777100630530,31.26,77445.75,0.0,0.4068,0.00018,27.41869]
[1777100635694,31.26,77448.55,0.0,0.40731,0.00018,27.42819]
[1777100642902,31.28,77452.96,0.0,0.40813,0.00018,27.44324]
[1777100647970,31.28,77453.78,0.0,0.40829,0.00018,27.44612]
[1777100653484,31.29,77454.61,0.0,0.40847,0.00018,27.44939]
[1777100661181,31.29,77454.83,0.0,0.40852,0.00018,27.45032]
[1777100666576,31.31,77455.34,0.0,0.40866,0.00018,27.45268]
[1777100673625,31.32,77455.57,0.0,0.40871,0.00018,27.45058]
[1777100678660,31.32,77456.15,0.0,0.40884,0.00018,27.45279]
[1777100685708,31.33,77456.2,0.0,0.40888,0.00018,27.45343]
[1777100690744,31.34,77455.31,0.0,0.40874,0.00018,27.45093]
[1777100695778,31.35,77455.91,0.0,0.40887,0.00018,27.45324]
[1777100700806,31.36,77455.76,0.0,0.40887,0.00018,27.45315]
[1777100705849,31.36,77455.96,0.0,0.40893,0.00018,27.4542]
[1777100710884,31.37,77455.89,0.0,0.40894,0.00018,27.4544]
[1777100715017,31.38,77464.91,0.0,0.41054,0.00018,27.48344]
[1777100719947,31.4,77469.84,0.0,0.41147,0.00018,27.49986]
[1777100721773,31.4,77469.84,0.0,0.41147,0.00018,27.49986]
[1777100721961,31.42,77470.42,0.0,0.41164,0.00018,27.50276]
[1777100726996,31.42,77469.52,0.0,0.4115,0.00018,27.50021]
[1777100729899,31.43,77469.45,0.0,0.41149,0.00018,27.50008]
[1777100733587,31.43,77468.88,0.0,0.41139,0.00018,27.49516]
[1777100733617,31.43,77468.88,0.0,0.41139,0.00018,27.49516]
[1777100734045,31.43,77468.88,0.0,0.41139,0.00018,27.49521]
[1777100734651,31.43,77468.88,0.0,0.41139,0.00018,27.49521]
[1777100734662,31.43,77468.88,0.0,0.41139,0.00018,27.49521]
[1777100735053,31.43,77468.92,0.0,0.4114,0.00018,27.49538]
[1777100740087,31.44,77469.53,0.0,0.41152,0.00018,27.49751]
[1777100745122,31.44,77468.96,0.0,0.41144,0.00018,27.49593]
[1777100750157,31.44,77467.62,0.0,0.41122,0.00018,27.49195]
[1777100755193,31.45,77464.3,0.0,0.41064,0.00018,27.48158]
[1777100761114,31.45,77463.76,0.0,0.41055,0.00017,27.47998]
[1777100767636,31.45,77463.58,0.0,0.41052,0.00017,27.47952]
[1777100773539,31.45,77463.4,0.0,0.4105,0.00017,27.47914]
[1777100779361,31.46,77463.28,0.0,0.41051,0.00017,27.47922]
[1777100784397,31.47,77462.27,0.0,0.41035,0.00017,27.47626]
[1777100789432,31.47,77461.98,0.0,0.41031,0.00017,27.47557]
[1777100794470,31.51,77461.77,0.0,0.41037,0.00017,27.47332]
[1777100799544,31.54,77460.64,0.0,0.41027,0.00017,27.47134]
[1777100805547,31.59,77461.46,0.0,0.41059,0.00017,27.47663]
[1777100811591,31.59,77461.5,0.0,0.41061,0.00017,27.47694]
[1777100816626,31.62,77461.24,0.0,0.41063,0.00017,27.47727]
[1777100821708,31.63,77461.14,0.0,0.41065,0.00017,27.47751]
[1777100829015,31.63,77460.99,0.0,0.41063,0.00017,27.4772]
[1777100834242,31.64,77459.73,0.0,0.41043,0.00017,27.47345]
[1777100842766,31.64,77460.07,0.0,0.41049,0.00017,27.47456]
[1777100849866,31.64,77459.99,0.0,0.4105,0.00017,27.47466]
[1777100854901,31.65,77460.11,0.0,0.41051,0.00017,27.47183]
[1777100860944,31.65,77460.35,0.0,0.41056,0.00017,27.47272]
[1777100867992,31.65,77460.57,0.0,0.41061,0.00017,27.47357]
[1777100873030,31.65,77461.17,0.0,0.41072,0.00017,27.47556]
[1777100878064,31.66,77462.09,0.0,0.41089,0.00017,27.47855]
[1777100885117,31.66,77462.29,0.0,0.41094,0.00017,27.47932]
[1777100890149,31.66,77461.73,0.0,0.41084,0.00017,27.47768]
[1777100896197,31.66,77462.11,0.0,0.41092,0.00017,27.479]
[1777100901226,31.67,77462.93,0.0,0.41107,0.00017,27.48167]
[1777100909283,31.67,77463.26,0.0,0.41114,0.00017,27.48287]
[1777100914317,31.67,77464.3,0.0,0.41131,0.00017,27.4829]
[1777100920359,31.67,77464.51,0.0,0.41136,0.00017,27.48368]
[1777100926401,31.68,77464.59,0.0,0.41138,0.00017,27.48406]
[1777100931436,31.68,77465.44,0.0,0.41153,0.00017,27.4868]
[1777100937975,31.68,77465.34,0.0,0.41152,0.00017,27.4866]
[1777100945014,31.69,77464.07,0.0,0.41132,0.00017,27.48284]
[1777100953592,31.69,77462.51,0.0,0.41105,0.00017,27.47816]
[1777100958626,31.69,77463.24,0.0,0.41119,0.00017,27.48054]
[1777100963662,31.69,77464.35,0.0,0.41139,0.00017,27.48409]
[1777100968700,31.7,77463.93,0.0,0.41132,0.00017,27.4829]
[1777100973737,31.7,77463.02,0.0,0.41116,0.00017,27.47684]
[1777100979778,31.7,77463.02,0.0,0.41117,0.00017,27.47696]
[1777100984812,31.7,77459.94,0.0,0.41064,0.00017,27.46746]
[1777100989848,31.7,77456.01,0.0,0.40996,0.00017,27.45526]
[1777100995365,31.71,77456.82,0.0,0.41011,0.00017,27.45795]
[1777100997280,31.71,77441.95,0.0,0.40754,0.00017,27.41073]
[1777100997834,31.71,77441.95,0.0,0.40754,0.00017,27.41073]
[1777100997908,31.71,77441.95,0.0,0.40754,0.00017,27.41077]
[1777100998589,31.71,77441.95,0.0,0.40754,0.00017,27.41077]
[1777100998603,31.71,77441.95,0.0,0.40754,0.00017,27.41077]
[1777100998911,31.71,77442.33,0.0,0.40761,0.00017,27.41204]
[1777101004211,31.71,77447.62,0.0,0.40854,0.00017,27.42919]
[1777101009970,31.72,77448.44,0.0,0.40869,0.00017,27.432]
[1777101013012,31.72,77456.41,0.0,0.41009,0.00017,27.45749]
[1777101018048,31.73,77457.34,0.0,0.41027,0.00017,27.46059]
[1777101023081,31.73,77457.65,0.0,0.41033,0.00017,27.46173]
[1777101028116,31.73,77459.08,0.0,0.41059,0.00017,27.46636]
[1777101033150,31.74,77458.9,0.0,0.41055,0.00017,27.46261]
[1777101038186,31.74,77457.96,0.0,0.4104,0.00017,27.4598]
[1777101043286,31.74,77455.32,0.0,0.40995,0.00017,27.45167]
[1777101050270,31.75,77455.85,0.0,0.41005,0.00017,27.45353]
[1777101056311,31.75,77455.95,0.0,0.41008,0.00017,27.45402]
[1777101061347,31.75,77458.72,0.0,0.41057,0.00017,27.46281]
[1777101063615,31.75,77459.58,0.0,0.41072,0.00017,27.46554]
[1777101066383,31.75,77459.11,0.0,0.41064,0.00017,27.46414]
[1777101071417,31.76,77459.15,0.0,0.41066,0.00017,27.46437]
[1777101077460,31.76,77458.79,0.0,0.4106,0.00017,27.46337]
[1777101082500,31.76,77458.42,0.0,0.41055,0.00017,27.46232]
[1777101087529,31.76,77459.63,0.0,0.41076,0.00017,27.4662]
[1777101092566,31.77,77463.89,0.0,0.4115,0.00017,27.47624]
[1777101099338,31.78,77463.23,0.0,0.41142,0.00017,27.47484]
[1777101104648,31.8,77462.7,0.0,0.41139,0.00017,27.47407]
[1777101111611,31.8,77463.34,0.0,0.4115,0.00017,27.47613]
[1777101117740,31.8,77465.09,0.0,0.41181,0.00017,27.48165]
[1777101120796,31.8,77466.27,0.0,0.41202,0.00017,27.48532]
[1777101120812,31.8,77466.27,0.0,0.41202,0.00017,27.48532]
[1777101121467,31.8,77465.88,0.0,0.41196,0.00017,27.48417]
[1777101124060,31.8,77467.18,0.0,0.41218,0.00017,27.48821]
[1777101124070,31.8,77467.18,0.0,0.41218,0.00017,27.48821]
[1777101124100,31.8,77467.18,0.0,0.41218,0.00017,27.48821]
[1777101124141,31.8,77466.45,0.0,0.41206,0.00017,27.48599]
[1777101133855,31.81,77466.11,0.0,0.41201,0.00017,27.48514]
[1777101138888,31.81,77464.41,0.0,0.41173,0.00017,27.48]
[1777101143921,31.81,77463.89,0.0,0.41164,0.00017,27.47849]
[1777101149967,31.81,77463.81,0.0,0.41163,0.00017,27.47834]
[1777101155003,31.82,77463.63,0.0,0.4116,0.00017,27.47454]
[1777101160042,31.82,77464.15,0.0,0.41169,0.00017,27.47622]
[1777101165073,31.82,77463.81,0.0,0.41164,0.00017,27.47526]
[1777101170121,31.82,77462.77,0.0,0.41146,0.00017,27.47214]
[1777101176151,31.82,77462.56,0.0,0.41143,0.00017,27.47158]
[1777101181185,31.82,77462.2,0.0,0.41138,0.00017,27.47055]
[1777101183200,31.82,77454.52,0.0,0.41005,0.00017,27.44669]
[1777101189244,31.83,77453.02,0.0,0.4098,0.00017,27.44209]
[1777101194276,31.83,77453.47,0.0,0.40988,0.00017,27.44359]
[1777101199311,31.83,77454.55,0.0,0.41007,0.00017,27.44705]
[1777101206842,31.83,77460.02,0.0,0.41103,0.00017,27.46426]
[1777101212744,31.84,77459.98,0.0,0.41102,0.00017,27.46092]
[1777101218446,31.84,77460.62,0.0,0.41113,0.00017,27.46295]
[1777101223480,31.84,77461.09,0.0,0.41121,0.00017,27.46443]
[1777101229561,31.84,77462.02,0.0,0.41138,0.00017,27.46738]
[1777101235564,31.84,77463.17,0.0,0.41159,0.00017,27.47107]
[1777101240599,31.84,77463.8,0.0,0.4117,0.00017,27.47312]
[1777101247648,31.85,77462.87,0.0,0.41155,0.00017,27.4704]
[1777101254698,31.85,77462.38,0.0,0.41147,0.00017,27.46903]
[1777101261671,31.85,77462.19,0.0,0.41145,0.00017,27.46852]
[1777101272842,31.86,77461.69,0.0,0.41137,0.00017,27.46393]
[1777101278345,31.86,77461.61,0.0,0.41136,0.00017,27.46379]
[1777101283464,31.86,77461.53,0.0,0.41135,0.00017,27.4636]
[1777101288957,31.86,77461.38,0.0,0.41133,0.00017,27.46326]
[1777101296007,31.87,77461.02,0.0,0.41128,0.00017,27.46229]
[1777101301570,31.87,77461.2,0.0,0.41131,0.00017,27.46292]
[1777101308557,31.87,77456.55,0.0,0.41052,0.00017,27.44865]
[1777101313966,31.87,77456.54,0.0,0.41052,0.00017,27.44871]
[1777101319167,31.87,77456.32,0.0,0.41049,0.00017,27.44812]
[1777101324205,31.87,77457.3,0.0,0.41066,0.00017,27.45122]
[1777101331611,31.88,77457.52,0.0,0.4107,0.00017,27.45194]
[1777101337296,31.88,77458.97,0.0,0.41095,0.00017,27.45321]
[1777101343337,31.88,77458.92,0.0,0.41094,0.00017,27.45312]
[1777101348373,31.88,77460.38,0.0,0.4112,0.00017,27.45771]
[1777101354415,31.88,77460.49,0.0,0.41123,0.00017,27.45814]
[1777101359450,31.88,77460.72,0.0,0.41127,0.00017,27.45892]
[1777101364485,31.88,77460.19,0.0,0.41118,0.00017,27.45735]
[1777101371534,31.89,77460.54,0.0,0.41125,0.00017,27.45852]
[1777101377576,31.89,77460.42,0.0,0.41123,0.00017,27.45823]
[1777101382613,31.89,77460.48,0.0,0.41125,0.00017,27.45848]
[1777101387646,31.89,77460.75,0.0,0.4113,0.00017,27.45938]
[1777101392682,31.89,77462.04,0.0,0.41151,0.00017,27.4601]
[1777101397716,31.89,77462.04,0.0,0.41152,0.00017,27.46018]
[1777101403761,31.9,77462.54,0.0,0.41161,0.00017,27.46182]
[1777101408795,31.9,77462.66,0.0,0.41164,0.00017,27.46227]
[1777101416852,31.9,77462.32,0.0,0.41159,0.00017,27.46136]
[1777101421889,31.9,77461.99,0.0,0.41154,0.00017,27.46043]
[1777101427948,31.9,77464.21,0.0,0.41193,0.00017,27.46738]
[1777101432981,31.91,77464.39,0.0,0.41196,0.00017,27.46803]
[1777101438017,31.91,77463.82,0.0,0.41187,0.00017,27.46638]
[1777101443052,31.91,77463.43,0.0,0.41181,0.00017,27.46528]
[1777101448087,31.91,77463.08,0.0,0.41176,0.00017,27.4643]
[1777101453121,31.91,77468.65,0.0,0.41271,0.00017,27.47809]
[1777101458158,31.91,77468.95,0.0,0.41276,0.00017,27.47893]
[1777101463192,31.91,77467.94,0.0,0.41258,0.00017,27.47578]
[1777101468226,31.91,77467.31,0.0,0.41247,0.00017,27.47378]
[1777101473261,31.91,77466.85,0.0,0.41238,0.00017,27.47231]
[1777101478298,31.91,77473.33,0.0,0.4135,0.00017,27.49192]
[1777101479228,31.91,77473.33,0.0,0.4135,0.00017,27.49192]
[1777101479526,31.91,77476.16,0.0,0.41399,0.00017,27.50044]
[1777101485352,31.9,77478.88,0.0,0.41445,0.00017,27.50852]
[1777101491388,31.9,77474.58,0.0,0.4137,0.00017,27.49547]
[1777101496423,31.9,77475.72,0.0,0.41389,0.00017,27.49886]
[1777101501564,31.9,77476.14,0.0,0.41396,0.00017,27.50009]
[1777101507500,31.9,77479.28,0.0,0.4145,0.00017,27.50943]
[1777101512708,31.9,77479.52,0.0,0.41453,0.00017,27.50678]
[1777101518576,31.89,77483.22,0.0,0.41516,0.00017,27.5177]
[1777101523611,31.89,77482.87,0.0,0.4151,0.00017,27.51656]
[1777101528647,31.89,77482.18,0.0,0.41497,0.00017,27.51438]
[1777101533681,31.89,77481.77,0.0,0.41489,0.00017,27.51304]
[1777101538718,31.88,77482.02,0.0,0.41492,0.00017,27.51365]
[1777101543753,31.88,77482.38,0.0,0.41498,0.00017,27.51458]
[1777101549794,31.88,77482.65,0.0,0.41501,0.00017,27.51521]
[1777101555837,31.87,77482.89,0.0,0.41504,0.00017,27.51574]
[1777101560871,31.87,77483.42,0.0,0.41512,0.00017,27.51717]
[1777101566185,31.87,77483.55,0.0,0.41514,0.00017,27.51749]
[1777101572956,31.86,77484.17,0.0,0.41522,0.00017,27.5157]
[1777101577991,31.86,77489.38,0.0,0.41611,0.00017,27.53097]
[1777101584032,31.85,77490.02,0.0,0.41621,0.00017,27.53264]
[1777101590610,31.85,77491.14,0.0,0.4164,0.00017,27.5359]
[1777101598130,31.84,77494.81,0.0,0.417,0.00017,27.54619]
[1777101603168,31.84,77495.83,0.0,0.41717,0.00017,27.54899]
[1777101610684,31.83,77495.76,0.0,0.41714,0.00017,27.54851]
[1777101617266,31.83,77495.69,0.0,0.41711,0.00017,27.5481]
[1777101622298,31.82,77495.9,0.0,0.41714,0.00017,27.54855]
[1777101628348,31.82,77495.93,0.0,0.41713,0.00017,27.54844]
[1777101633380,31.81,77495.6,0.0,0.41705,0.00017,27.54396]
[1777101639642,31.81,77495.99,0.0,0.41711,0.00017,27.54498]
[1777101645465,31.8,77495.5,0.0,0.417,0.00017,27.5433]
[1777101650967,31.8,77495.73,0.0,0.41703,0.00017,27.54382]
[1777101658556,31.79,77495.69,0.0,0.41701,0.00017,27.54346]
[1777101663591,31.79,77495.01,0.0,0.41688,0.00017,27.54132]
[1777101668627,31.79,77495.49,0.0,0.41696,0.00017,27.54258]
[1777101673661,31.78,77495.48,0.0,0.41695,0.00017,27.54241]
[1777101678699,31.78,77495.0,0.0,0.41685,0.00017,27.54087]
[1777101683732,31.78,77492.38,0.0,0.41639,0.00017,27.53302]
[1777101688768,31.78,77491.8,0.0,0.41628,0.00017,27.5312]
[1777101695819,31.77,77492.65,0.0,0.41641,0.00017,27.53023]
[1777101700852,31.77,77493.14,0.0,0.41648,0.00017,27.53156]
[1777101708908,31.77,77493.54,0.0,0.41654,0.00017,27.53255]
[1777101713949,31.76,77494.23,0.0,0.41665,0.00017,27.53447]
[1777101718983,31.76,77490.15,0.0,0.41594,0.00017,27.52232]
[1777101724021,31.76,77489.94,0.0,0.41589,0.00017,27.5216]
[1777101729060,31.76,77490.47,0.0,0.41598,0.00017,27.52306]
[1777101734096,31.75,77495.58,0.0,0.41686,0.00017,27.538]
[1777101742149,31.75,77494.77,0.0,0.4167,0.00017,27.53538]
[1777101747182,31.74,77493.82,0.0,0.41653,0.00017,27.53244]
[1777101754231,31.74,77493.33,0.0,0.41642,0.00017,27.52748]
[1777101760274,31.74,77492.62,0.0,0.41628,0.00017,27.52521]
[1777101765311,31.73,77495.3,0.0,0.41674,0.00017,27.53296]
[1777101771538,31.73,77495.16,0.0,0.41671,0.00017,27.53245]
[1777101777392,31.73,77495.14,0.0,0.41669,0.00017,27.53226]
[1777101783438,31.72,77494.88,0.0,0.41664,0.00017,27.53137]
[1777101788473,31.72,77494.28,0.0,0.41653,0.00017,27.52949]
[1777101795177,31.72,77494.89,0.0,0.41663,0.00017,27.53117]
[1777101800558,31.71,77494.11,0.0,0.41648,0.00017,27.52869]
[1777101805594,31.71,77494.28,0.0,0.4165,0.00017,27.52907]
[1777101810638,31.71,77494.24,0.0,0.41649,0.00017,27.52884]
[1777101815668,31.71,77493.7,0.0,0.41637,0.00017,27.52382]
[1777101820698,31.7,77493.78,0.0,0.41638,0.00017,27.52395]
[1777101826741,31.7,77494.06,0.0,0.41642,0.00017,27.52465]
[1777101831763,31.7,77493.88,0.0,0.41638,0.00017,27.52401]
[1777101836814,31.7,77493.22,0.0,0.41626,0.00017,27.52196]
[1777101841853,31.69,77493.75,0.0,0.41635,0.00017,27.52343]
[1777101846882,31.69,77493.26,0.0,0.41625,0.00017,27.52188]
[1777101852702,31.69,77493.41,0.0,0.41627,0.00017,27.52223]
[1777101857959,31.69,77496.23,0.0,0.41676,0.00017,27.53045]
[1777101862995,31.69,77497.29,0.0,0.41694,0.00017,27.53347]
[1777101868030,31.68,77503.68,0.0,0.41805,0.00017,27.55209]
[1777101873064,31.68,77502.73,0.0,0.41787,0.00017,27.54601]
[1777101878100,31.68,77502.19,0.0,0.41778,0.00017,27.54445]
[1777101883137,31.69,77506.48,0.0,0.41853,0.00017,27.55693]
[1777101888169,31.69,77511.4,0.0,0.4194,0.00017,27.57117]
[1777101891890,31.69,77511.68,0.0,0.41945,0.00017,27.57203]
[1777101892270,31.69,77511.47,0.0,0.41941,0.00017,27.57144]
[1777101897286,31.69,77511.56,0.0,0.41944,0.00017,27.57178]
[1777101902287,31.69,77512.43,0.0,0.41959,0.00017,27.57436]
[1777101907295,31.7,77513.67,0.0,0.41982,0.00017,27.57799]
[1777101912310,31.7,77515.04,0.0,0.42006,0.00017,27.58197]
[1777101917326,31.7,77515.78,0.0,0.4202,0.00017,27.58412]
[1777101922333,31.7,77517.39,0.0,0.42048,0.00017,27.58873]
[1777101927351,31.7,77517.96,0.0,0.42058,0.00017,27.59039]
[1777101932368,31.7,77518.58,0.0,0.42068,0.00017,27.58888]
[1777101937384,31.7,77518.65,0.0,0.4207,0.00017,27.58915]
[1777101942388,31.71,77518.65,0.0,0.42071,0.00017,27.58923]
[1777101947389,31.71,77519.88,0.0,0.42093,0.00017,27.59276]
[1777101952399,31.71,77520.06,0.0,0.42096,0.00017,27.59333]
[1777101957403,31.71,77520.36,0.0,0.42102,0.00017,27.59422]
[1777101962424,31.71,77521.01,0.0,0.42114,0.00017,27.5961]
[1777101967426,31.71,77521.18,0.0,0.42117,0.00017,27.59661]
[1777101972443,31.71,77521.45,0.0,0.42122,0.00017,27.5974]
[1777101977469,31.71,77521.52,0.0,0.42123,0.00017,27.59761]
[1777101982478,31.71,77521.69,0.0,0.42126,0.00017,27.5981]
[1777101987504,31.71,77521.69,0.0,0.42126,0.00017,27.5981]
[1777101987777,31.71,77521.69,0.0,0.42126,0.00017,27.5981]
[1777101987838,31.71,77521.69,0.0,0.42126,0.00017,27.5981]
[1777101988977,31.71,77507.15,0.0,0.41872,0.00017,27.55674]
[1777101990087,31.71,77507.15,0.0,0.41872,0.00017,27.55674]
[1777101990099,31.71,77507.15,0.0,0.41872,0.00017,27.55674]
[1777101990187,31.71,77506.83,0.0,0.41866,0.00017,27.55581]
[1777101990898,31.71,77506.83,0.0,0.41866,0.00017,27.5558]
[1777101995932,31.71,77502.82,0.0,0.41795,0.00017,27.54078]
[1777102000968,31.71,77500.77,0.0,0.41758,0.00017,27.53473]
[1777102006003,31.71,77499.36,0.0,0.41733,0.00017,27.53053]
[1777102012046,31.7,77499.2,0.0,0.4173,0.00017,27.52996]
[1777102018087,31.7,77498.41,0.0,0.41715,0.00017,27.52754]
[1777102023123,31.7,77495.45,0.0,0.41663,0.00017,27.51877]
[1777102032186,31.7,77496.07,0.0,0.41673,0.00017,27.52046]
[1777102037477,31.7,77498.58,0.0,0.41716,0.00017,27.52777]
[1777102039235,31.7,77506.63,0.0,0.41857,0.00017,27.55115]
[1777102044271,31.69,77510.47,0.0,0.41923,0.00017,27.56217]
[1777102049305,31.69,77509.5,0.0,0.41906,0.00017,27.55936]
[1777102054341,31.69,77509.63,0.0,0.41907,0.00017,27.55639]
[1777102059376,31.69,77507.61,0.0,0.41872,0.00017,27.55054]
[1777102064400,31.69,77506.68,0.0,0.41855,0.00017,27.54782]
[1777102070453,31.69,77506.98,0.0,0.4186,0.00017,27.54862]
[1777102075489,31.69,77506.77,0.0,0.41856,0.00017,27.54796]
[1777102081530,31.69,77506.62,0.0,0.41853,0.00017,27.54747]
[1777102086565,31.69,77506.91,0.0,0.41858,0.00017,27.54825]
[1777102091600,31.68,77506.94,0.0,0.41858,0.00017,27.54829]
[1777102096635,31.68,77507.8,0.0,0.41873,0.00017,27.55073]
[1777102102677,31.68,77507.98,0.0,0.41876,0.00017,27.55121]
[1777102108082,31.68,77507.73,0.0,0.41871,0.00017,27.55046]
[1777102114201,31.68,77513.13,0.0,0.41964,0.00017,27.5626]
[1777102120337,31.68,77512.49,0.0,0.41953,0.00017,27.56078]
[1777102125840,31.68,77509.24,0.0,0.41896,0.00017,27.55147]
[1777102130873,31.68,77508.91,0.0,0.4189,0.00017,27.55051]
[1777102137432,31.68,77508.38,0.0,0.41881,0.00017,27.54897]
[1777102139847,31.68,77507.66,0.0,0.41868,0.00017,27.54688]
[1777102139948,31.68,77507.66,0.0,0.41868,0.00017,27.54687]
[1777102144973,31.68,77506.9,0.0,0.41855,0.00017,27.54465]
[1777102150837,31.68,77506.67,0.0,0.41851,0.00017,27.54396]
[1777102157057,31.68,77505.46,0.0,0.41829,0.00017,27.5404]
[1777102162090,31.68,77504.34,0.0,0.41809,0.00017,27.53713]
[1777102169141,31.68,77504.05,0.0,0.41804,0.00017,27.53625]
[1777102174620,31.68,77503.64,0.0,0.41796,0.00017,27.5317]
[1777102180219,31.67,77501.09,0.0,0.41751,0.00017,27.52422]
[1777102185255,31.67,77499.18,0.0,0.41717,0.00017,27.51856]
[1777102190192,31.67,77498.45,0.0,0.41703,0.00017,27.51635]
[1777102190565,31.67,77498.45,0.0,0.41703,0.00017,27.51635]
[1777102190598,31.67,77498.45,0.0,0.41703,0.00017,27.51635]
[1777102192611,31.67,77492.2,0.0,0.41594,0.00017,27.49786]
[1777102192646,31.67,77492.2,0.0,0.41594,0.00017,27.49784]
[1777102195384,31.67,77486.9,0.0,0.41501,0.00017,27.48202]
[1777102195405,31.67,77497.12,0.0,0.4168,0.00017,27.51238]
[1777102195669,31.67,77497.12,0.0,0.4168,0.00017,27.51238]
[1777102195689,31.67,77497.12,0.0,0.4168,0.00017,27.51238]
[1777102195924,31.67,77497.12,0.0,0.4168,0.00017,27.51238]
[1777102196570,31.67,77502.47,0.0,0.41773,0.00017,27.52805]
[1777102196673,31.67,77502.47,0.0,0.41773,0.00017,27.52805]
[1777102197338,31.67,77502.47,0.0,0.41773,0.00017,27.52804]
[1777102197711,31.67,77502.47,0.0,0.41773,0.00017,27.52804]
[1777102197742,31.67,77502.47,0.0,0.41773,0.00017,27.52804]
[1777102198225,31.67,77502.47,0.0,0.41773,0.00017,27.52804]
[1777102198408,31.67,77502.47,0.0,0.41773,0.00017,27.52804]
[1777102198550,31.67,77512.96,0.0,0.41957,0.00017,27.55831]
[1777102199345,31.67,77512.96,0.0,0.41957,0.00017,27.55831]
[1777102199379,31.67,77512.96,0.0,0.41957,0.00017,27.55831]
[1777102199537,31.67,77519.52,0.0,0.42072,0.00018,27.577]
[1777102200862,31.67,77519.52,0.0,0.42072,0.00018,27.57702]
[1777102200966,31.67,77519.52,0.0,0.42072,0.00018,27.57702]
[1777102201004,31.67,77519.52,0.0,0.42072,0.00018,27.57702]
[1777102201039,31.67,77519.52,0.0,0.42072,0.00018,27.57702]
[1777102201077,31.67,77519.52,0.0,0.42072,0.00018,27.57702]
[1777102201105,31.67,77519.52,0.0,0.42072,0.00018,27.57702]
[1777102201365,31.67,77523.66,0.0,0.42144,0.00018,27.58869]
[1777102202726,31.67,77520.96,0.0,0.42097,0.00018,27.58111]
[1777102202778,31.67,77520.96,0.0,0.42097,0.00018,27.58111]
[1777102202929,31.67,77520.96,0.0,0.42097,0.00018,27.58111]
[1777102202958,31.67,77520.96,0.0,0.42097,0.00018,27.58111]
[1777102203380,31.67,77520.02,0.0,0.42081,0.00018,27.57847]
[1777102205394,31.67,77512.38,0.0,0.41947,0.00017,27.55674]
[1777102206848,31.67,77512.39,0.0,0.41947,0.00017,27.55677]
[1777102206918,31.67,77512.39,0.0,0.41947,0.00017,27.55677]
[1777102206947,31.67,77512.39,0.0,0.41947,0.00017,27.55677]
[1777102207408,31.67,77512.17,0.0,0.41943,0.00017,27.55615]
[1777102212445,31.67,77511.72,0.0,0.41936,0.00017,27.55487]
[1777102217477,31.67,77510.78,0.0,0.41919,0.00017,27.55218]
[1777102224527,31.67,77510.35,0.0,0.41912,0.00017,27.55095]
[1777102229660,31.67,77509.04,0.0,0.41889,0.00017,27.54718]
[1777102232584,31.67,77500.99,0.0,0.41747,0.00017,27.52051]
[1777102237618,31.67,77499.68,0.0,0.41724,0.00017,27.51665]
[1777102242653,31.67,77499.92,0.0,0.41728,0.00017,27.51732]
[1777102247689,31.67,77498.47,0.0,0.41702,0.00017,27.51302]
[1777102254595,31.67,77498.71,0.0,0.41706,0.00017,27.51367]
[1777102261790,31.67,77498.61,0.0,0.41704,0.00017,27.51326]
[1777102266876,31.66,77498.68,0.0,0.41704,0.00017,27.5134]
[1777102272867,31.66,77498.57,0.0,0.41702,0.00017,27.51302]
[1777102277902,31.66,77498.85,0.0,0.41707,0.00017,27.51379]
[1777102285393,31.66,77498.82,0.0,0.41706,0.00017,27.51362]
[1777102287316,31.66,77494.11,0.0,0.41623,0.00017,27.49972]
[1777102287326,31.66,77494.11,0.0,0.41623,0.00017,27.49972]
[1777102287414,31.66,77492.1,0.0,0.41588,0.00017,27.49375]
[1777102292740,31.66,77493.46,0.0,0.4161,0.00017,27.49442]
[1777102298261,31.66,77494.23,0.0,0.41623,0.00017,27.49665]
[1777102305533,31.66,77496.84,0.0,0.41669,0.00017,27.50429]
[1777102311151,31.65,77497.69,0.0,0.41683,0.00017,27.50674]
[1777102316185,31.65,77499.41,0.0,0.41713,0.00017,27.51174]
[1777102318635,31.65,77499.54,0.0,0.41715,0.00017,27.51211]
[1777102318726,31.65,77500.06,0.0,0.41724,0.00017,27.51362]
[1777102319213,31.65,77500.06,0.0,0.41724,0.00017,27.51362]
[1777102319252,31.65,77500.06,0.0,0.41724,0.00017,27.51362]
[1777102319286,31.65,77500.06,0.0,0.41724,0.00017,27.51362]
[1777102320676,31.65,77500.06,0.0,0.41724,0.00017,27.51361]
[1777102320753,31.65,77500.06,0.0,0.41724,0.00017,27.5136]
[1777102326255,31.65,77501.66,0.0,0.41751,0.00017,27.51822]
[1777102331290,31.65,77502.77,0.0,0.41771,0.00017,27.52141]
[1777102334312,31.65,77510.73,0.0,0.4191,0.00018,27.54445]
[1777102339347,31.65,77512.56,0.0,0.41941,0.00018,27.54965]
[1777102344381,31.65,77512.89,0.0,0.41947,0.00018,27.55053]
[1777102348409,31.65,77506.33,0.0,0.41832,0.00018,27.53158]
[1777102355459,31.64,77506.47,0.0,0.41833,0.00018,27.52864]
[1777102361500,31.64,77506.54,0.0,0.41834,0.00018,27.52878]
[1777102366536,31.64,77505.94,0.0,0.41823,0.00018,27.52697]
[1777102371581,31.64,77502.97,0.0,0.4177,0.00018,27.51827]
[1777102377613,31.64,77502.55,0.0,0.41762,0.00018,27.51699]
[1777102382708,31.64,77504.08,0.0,0.41789,0.00018,27.52142]
[1777102389696,31.64,77504.2,0.0,0.41791,0.00018,27.52169]
[1777102391711,31.64,77512.81,0.0,0.41941,0.00018,27.54657]
[1777102396748,31.63,77514.82,0.0,0.41976,0.00018,27.55227]
[1777102401783,31.63,77514.08,0.0,0.41963,0.00018,27.55009]
[1777102406816,31.63,77510.99,0.0,0.41908,0.00018,27.54115]
[1777102412694,31.63,77510.21,0.0,0.41894,0.00018,27.53884]
[1777102419913,31.63,77507.26,0.0,0.4184,0.00018,27.52684]
[1777102424948,31.62,77505.48,0.0,0.41809,0.00018,27.52159]
[1777102429983,31.62,77505.18,0.0,0.41803,0.00018,27.52064]
[1777102435652,31.62,77504.33,0.0,0.41787,0.00018,27.5181]
[1777102440862,31.62,77503.37,0.0,0.4177,0.00018,27.51522]
[1777102442463,31.62,77504.17,0.0,0.41784,0.00018,27.51752]
[1777102442668,31.62,77508.11,0.0,0.41853,0.00018,27.52893]
[1777102443782,31.62,77508.11,0.0,0.41853,0.00018,27.52893]
[1777102443795,31.62,77508.11,0.0,0.41853,0.00018,27.52893]
[1777102443804,31.62,77508.11,0.0,0.41853,0.00018,27.52893]
[1777102443806,31.62,77508.11,0.0,0.41853,0.00018,27.52893]
[1777102443815,31.62,77507.38,0.0,0.4184,0.00018,27.52679]
[1777102446536,31.62,77507.07,0.0,0.41834,0.00018,27.52584]
[1777102446548,31.62,77507.07,0.0,0.41834,0.00018,27.52584]
[1777102448566,31.61,77506.18,0.0,0.41818,0.00018,27.52321]
[1777102448577,31.61,77506.18,0.0,0.41818,0.00018,27.52321]
[1777102453144,31.61,77505.91,0.0,0.41812,0.00018,27.52231]
[1777102453213,31.61,77505.91,0.0,0.41812,0.00018,27.52231]
[1777102454678,31.61,77510.05,0.0,0.41885,0.00018,27.53428]
[1777102454741,31.61,77510.05,0.0,0.41885,0.00018,27.53428]
[1777102454769,31.61,77510.05,0.0,0.41885,0.00018,27.53428]
[1777102454822,31.61,77517.27,0.0,0.42012,0.00018,27.55502]
[1777102460007,31.62,77514.25,0.0,0.4196,0.00018,27.54661]
[1777102461371,31.62,77514.13,0.0,0.41958,0.00018,27.54627]
[1777102461393,31.62,77514.13,0.0,0.41958,0.00018,27.54627]
[1777102461729,31.62,77514.13,0.0,0.41958,0.00018,27.54627]
[1777102461757,31.62,77514.13,0.0,0.41958,0.00018,27.54627]
[1777102461798,31.62,77513.67,0.0,0.41951,0.00018,27.54504]
[1777102463779,31.62,77522.58,0.0,0.42108,0.00018,27.57047]
[1777102466467,31.62,77523.78,0.0,0.4213,0.00018,27.57396]
[1777102466521,31.62,77523.78,0.0,0.4213,0.00018,27.57396]
[1777102466585,31.63,77523.99,0.0,0.42134,0.00018,27.57461]
[1777102467428,31.63,77523.99,0.0,0.42134,0.00018,27.57461]
[1777102467440,31.63,77523.99,0.0,0.42134,0.00018,27.57461]
[1777102467735,31.63,77532.0,0.0,0.42275,0.00018,27.597]
[1777102473285,31.64,77533.25,0.0,0.42298,0.00018,27.59754]
[1777102478441,31.65,77533.72,0.0,0.42309,0.00018,27.59911]
[1777102484364,31.66,77534.78,0.0,0.42331,0.00018,27.6025]
[1777102487215,31.66,77534.86,0.0,0.42333,0.00018,27.60285]
[1777102487386,31.66,77534.86,0.0,0.42334,0.00018,27.60292]
[1777102489229,31.67,77534.84,0.0,0.42334,0.00018,27.60293]
[1777102489248,31.67,77534.84,0.0,0.42334,0.00018,27.60293]
[1777102489663,31.67,77535.48,0.0,0.42345,0.00018,27.60476]
[1777102493286,31.67,77537.47,0.0,0.42382,0.00018,27.61041]
[1777102493321,31.67,77537.47,0.0,0.42382,0.00018,27.61041]
[1777102495318,31.68,77538.23,0.0,0.42396,0.00018,27.61262]
[1777102495703,31.68,77541.39,0.0,0.42452,0.00018,27.62128]
[1777102498137,31.68,77541.46,0.0,0.42454,0.00018,27.62161]
[1777102498477,31.68,77542.07,0.0,0.42466,0.00018,27.62334]
[1777102503749,31.69,77542.19,0.0,0.4247,0.00018,27.62394]
[1777102508857,31.7,77543.48,0.0,0.42495,0.00018,27.62775]
[1777102510233,31.7,77544.92,0.0,0.42521,0.00018,27.63175]
[1777102510262,31.7,77544.92,0.0,0.42521,0.00018,27.63175]
[1777102510291,31.7,77544.92,0.0,0.42521,0.00018,27.63175]
[1777102510334,31.71,77544.92,0.0,0.42522,0.00018,27.63181]
[1777102514060,31.71,77545.15,0.0,0.42526,0.00018,27.63251]
[1777102514573,31.71,77545.15,0.0,0.42527,0.00018,27.63256]
[1777102519925,31.71,77543.7,0.0,0.42502,0.00018,27.62873]
[1777102528045,31.72,77543.55,0.0,0.425,0.00018,27.62845]
[1777102534713,31.72,77544.33,0.0,0.42513,0.00018,27.62734]
[1777102541599,31.72,77544.62,0.0,0.42519,0.00018,27.62814]
[1777102547380,31.73,77545.6,0.0,0.42538,0.00018,27.63101]
[1777102553845,31.73,77544.31,0.0,0.42517,0.00018,27.62779]
[1777102559889,31.74,77541.68,0.0,0.42472,0.00018,27.62091]
[1777102563916,31.74,77527.95,0.0,0.42233,0.00017,27.5835]
[1777102567945,31.75,77527.28,0.0,0.42223,0.00017,27.58179]
[1777102573785,31.75,77527.18,0.0,0.42221,0.00017,27.58159]
[1777102579939,31.75,77529.18,0.0,0.42257,0.00017,27.58722]
[1777102585063,31.75,77531.5,0.0,0.42298,0.00017,27.5937]
[1777102591105,31.75,77532.94,0.0,0.42323,0.00017,27.5944]
[1777102596140,31.75,77533.43,0.0,0.42332,0.00017,27.59579]
[1777102601551,31.76,77533.75,0.0,0.42337,0.00017,27.59669]
[1777102607676,31.76,77534.64,0.0,0.42353,0.00017,27.59918]
[1777102612894,31.76,77534.64,0.0,0.42353,0.00017,27.59918]
[1777102613376,31.76,77534.64,0.0,0.42354,0.00017,27.59922]
[1777102613446,31.76,77534.64,0.0,0.42354,0.00017,27.59922]
[1777102613475,31.76,77534.64,0.0,0.42354,0.00017,27.59922]
[1777102613605,31.76,77535.39,0.0,0.42367,0.00017,27.60128]
[1777102615362,31.76,77535.39,0.0,0.42367,0.00017,27.60128]
[1777102615369,31.76,77535.39,0.0,0.42367,0.00017,27.60128]
[1777102615396,31.76,77535.53,0.0,0.4237,0.00017,27.60177]
[1777102616681,31.76,77535.53,0.0,0.4237,0.00017,27.60177]
[1777102616699,31.76,77535.53,0.0,0.4237,0.00017,27.60177]
[1777102616748,31.76,77535.94,0.0,0.42378,0.00017,27.60295]
[1777102617397,31.76,77535.94,0.0,0.42378,0.00017,27.60295]
[1777102617440,31.76,77535.94,0.0,0.42378,0.00017,27.60295]
[1777102617470,31.76,77535.94,0.0,0.42378,0.00017,27.60295]
[1777102617520,31.76,77535.87,0.0,0.42377,0.00017,27.60281]
[1777102619407,31.77,77536.03,0.0,0.4238,0.00017,27.6033]
[1777102619425,31.77,77535.79,0.0,0.42376,0.00017,27.6027]
[1777102625364,31.77,77532.78,0.0,0.42326,0.00017,27.59474]
[1777102631407,31.78,77527.96,0.0,0.42244,0.00017,27.58184]
[1777102636440,31.79,77523.95,0.0,0.42176,0.00017,27.57097]
[1777102641488,31.8,77521.86,0.0,0.42141,0.00017,27.5654]
[1777102643171,31.8,77522.16,0.0,0.42147,0.00017,27.56628]
[1777102643206,31.8,77522.16,0.0,0.42147,0.00017,27.56628]
[1777102643223,31.8,77522.16,0.0,0.42147,0.00017,27.56628]
[1777102643236,31.8,77522.16,0.0,0.42147,0.00017,27.56628]
[1777102643831,31.8,77521.74,0.0,0.4214,0.00017,27.56516]
[1777102649915,31.81,77520.01,0.0,0.42111,0.00017,27.56057]
[1777102654337,31.81,77518.64,0.0,0.42088,0.00017,27.55365]
[1777102654379,31.81,77518.64,0.0,0.42088,0.00017,27.55365]
[1777102654579,31.81,77518.01,0.0,0.42078,0.00017,27.55193]
[1777102656005,31.81,77518.01,0.0,0.42078,0.00017,27.55193]
[1777102656041,31.81,77518.01,0.0,0.42078,0.00017,27.55193]
[1777102656123,31.81,77510.84,0.0,0.41953,0.00017,27.53165]
[1777102658018,31.81,77509.2,0.0,0.41924,0.00017,27.52699]
[1777102658041,31.81,77509.2,0.0,0.41924,0.00017,27.52699]
[1777102660050,31.82,77510.68,0.0,0.4195,0.00017,27.53127]
[1777102660070,31.82,77510.68,0.0,0.4195,0.00017,27.53127]
[1777102662079,31.82,77512.96,0.0,0.41991,0.00017,27.53781]
[1777102662103,31.82,77512.96,0.0,0.41991,0.00017,27.53781]
[1777102664089,31.82,77513.32,0.0,0.41997,0.00017,27.53885]
[1777102665014,31.82,77513.32,0.0,0.41997,0.00017,27.5389]
[1777102665044,31.82,77513.32,0.0,0.41997,0.00017,27.5389]
[1777102666171,31.82,77516.11,0.0,0.42046,0.00017,27.54684]
[1777102666206,31.82,77516.11,0.0,0.42046,0.00017,27.54684]
[1777102667595,31.82,77518.63,0.0,0.4209,0.00017,27.55393]
[1777102667696,31.82,77517.89,0.0,0.42077,0.00017,27.55184]
[1777102671710,31.82,77517.89,0.0,0.42077,0.00017,27.55183]
[1777102671736,31.82,77517.89,0.0,0.42077,0.00017,27.55183]
[1777102678345,31.82,77518.19,0.0,0.42082,0.00017,27.55264]
[1777102683782,31.82,77517.52,0.0,0.4207,0.00017,27.55068]
[1777102688820,31.82,77517.55,0.0,0.4207,0.00017,27.55072]
[1777102693851,31.82,77517.55,0.0,0.4207,0.00017,27.55072]
[1777102699894,31.82,77518.69,0.0,0.4209,0.00017,27.55397]
[1777102704928,31.82,77522.62,0.0,0.42159,0.00017,27.56503]
[1777102709964,31.82,77525.44,0.0,0.4221,0.00017,27.57307]
[1777102714999,31.83,77526.49,0.0,0.42229,0.00017,27.57286]
[1777102720035,31.83,77527.65,0.0,0.42251,0.00017,27.57627]
[1777102725069,31.84,77528.16,0.0,0.42261,0.00017,27.57783]
[1777102730103,31.84,77530.6,0.0,0.42304,0.00017,27.58467]
[1777102735138,31.85,77529.88,0.0,0.42292,0.00017,27.58281]
[1777102740179,31.85,77531.22,0.0,0.42317,0.00017,27.58659]
[1777102745209,31.85,77533.77,0.0,0.42363,0.00017,27.59381]
[1777102751252,31.86,77533.2,0.0,0.42355,0.00017,27.59253]
[1777102756473,31.86,77534.59,0.0,0.4238,0.00017,27.59641]
[1777102759167,31.87,77534.59,0.0,0.42381,0.00017,27.5966]
[1777102759307,31.87,77534.59,0.0,0.42381,0.00017,27.59661]
[1777102767687,31.87,77537.35,0.0,0.4243,0.00017,27.60411]
[1777102768967,31.87,77550.19,0.0,0.42654,0.00017,27.6384]
[1777102769981,31.87,77550.19,0.0,0.42654,0.00017,27.6384]
[1777102770038,31.87,77550.19,0.0,0.42654,0.00017,27.6384]
[1777102770067,31.87,77550.19,0.0,0.42654,0.00017,27.6384]
[1777102770168,31.87,77554.58,0.0,0.42731,0.00017,27.64993]
[1777102772008,31.87,77554.27,0.0,0.42725,0.00017,27.64913]
[1777102772093,31.87,77554.31,0.0,0.42725,0.00017,27.64594]
[1777102774047,31.87,77552.91,0.0,0.42701,0.00017,27.64228]
[1777102774068,31.87,77552.91,0.0,0.42701,0.00017,27.64228]
[1777102774145,31.87,77551.65,0.0,0.42679,0.00017,27.63897]
[1777102779448,31.87,77551.92,0.0,0.42683,0.00017,27.63962]
[1777102784486,31.87,77552.43,0.0,0.42692,0.00017,27.6409]
[1777102789520,31.87,77550.68,0.0,0.42661,0.00017,27.63625]
[1777102795560,31.87,77552.04,0.0,0.42684,0.00017,27.63975]
[1777102800599,31.86,77552.47,0.0,0.42691,0.00017,27.64083]
[1777102801692,31.86,77542.45,0.0,0.42516,0.00017,27.61428]
[1777102807643,31.87,77537.83,0.0,0.42436,0.00017,27.60199]
[1777102811282,31.87,77530.09,0.0,0.42302,0.00017,27.58101]
[1777102811712,31.87,77530.09,0.0,0.42302,0.00017,27.58101]
[1777102811731,31.87,77530.09,0.0,0.42302,0.00017,27.58101]
[1777102811741,31.87,77530.09,0.0,0.42302,0.00017,27.58101]
[1777102811790,31.87,77530.09,0.0,0.42302,0.00017,27.58101]
[1777102811818,31.87,77530.09,0.0,0.42302,0.00017,27.58101]
[1777102811891,31.87,77528.54,0.0,0.42275,0.00017,27.57679]
[1777102812569,31.87,77528.54,0.0,0.42275,0.00017,27.57679]
[1777102812586,31.87,77528.54,0.0,0.42275,0.00017,27.57679]
[1777102812678,31.87,77528.54,0.0,0.42275,0.00017,27.57682]
[1777102816767,31.87,77524.97,0.0,0.42214,0.00017,27.56704]
[1777102816898,31.87,77523.6,0.0,0.4219,0.00017,27.56327]
[1777102818811,31.88,77523.6,0.0,0.4219,0.00017,27.5633]
[1777102818913,31.88,77522.39,0.0,0.42169,0.00017,27.55996]
[1777102824764,31.88,77521.9,0.0,0.42162,0.00017,27.55881]
[1777102830808,31.89,77523.48,0.0,0.42191,0.00017,27.56343]
[1777102835840,31.89,77525.24,0.0,0.42222,0.00017,27.56517]
[1777102840900,31.9,77526.19,0.0,0.4224,0.00017,27.56794]
[1777102847793,31.9,77527.1,0.0,0.42257,0.00017,27.57059]
[1777102852960,31.9,77528.92,0.0,0.4229,0.00017,27.57573]
[1777102857995,31.91,77530.45,0.0,0.42317,0.00017,27.58002]
[1777102864037,31.91,77531.65,0.0,0.42339,0.00017,27.58342]
[1777102870083,31.91,77532.1,0.0,0.42348,0.00017,27.58477]
[1777102875115,31.92,77532.57,0.0,0.42356,0.00017,27.58615]
[1777102889210,31.92,77533.17,0.0,0.42369,0.00017,27.58806]
[1777102896261,31.93,77533.74,0.0,0.42379,0.00017,27.58642]
[1777102901297,31.93,77534.32,0.0,0.4239,0.00017,27.58809]
[1777102907001,31.93,77534.07,0.0,0.42386,0.00017,27.58745]
[1777102919421,31.94,77534.99,0.0,0.42404,0.00017,27.59023]
[1777102926473,31.94,77535.2,0.0,0.42408,0.00017,27.59093]
[1777102936540,31.95,77535.44,0.0,0.42414,0.00017,27.59176]
[1777102939155,31.95,77535.44,0.0,0.42414,0.00017,27.59176]
[1777102939192,31.95,77535.44,0.0,0.42414,0.00017,27.59176]
[1777102939208,31.95,77535.44,0.0,0.42414,0.00017,27.59176]
[1777102939275,31.95,77535.95,0.0,0.42423,0.00017,27.59319]
[1777102941579,31.95,77526.12,0.0,0.42252,0.00017,27.56646]
[1777102944673,31.95,77524.0,0.0,0.42216,0.00017,27.56066]
[1777102944683,31.95,77524.0,0.0,0.42216,0.00017,27.56066]
[1777102945074,31.95,77522.88,0.0,0.42197,0.00017,27.55768]
[1777102950080,31.96,77522.46,0.0,0.42191,0.00017,27.55671]
[1777102955676,31.96,77522.25,0.0,0.42188,0.00017,27.55301]
[1777102960710,31.97,77521.96,0.0,0.42184,0.00017,27.55233]
[1777102970186,31.97,77520.98,0.0,0.42167,0.00017,27.5496]
[1777102975815,31.96,77518.51,0.0,0.42123,0.00017,27.54257]
[1777102982935,31.96,77518.12,0.0,0.42116,0.00017,27.54144]
[1777102990361,31.96,77517.53,0.0,0.42104,0.00017,27.53965]
[1777102995633,31.96,77517.32,0.0,0.421,0.00017,27.53901]
[1777103000992,31.95,77516.91,0.0,0.42093,0.00017,27.53777]
[1777103006029,31.95,77516.68,0.0,0.42088,0.00017,27.53705]
[1777103011066,31.95,77516.48,0.0,0.42083,0.00017,27.5331]
[1777103016101,31.95,77516.46,0.0,0.42084,0.00017,27.5332]
[1777103021137,31.96,77520.21,0.0,0.4215,0.00017,27.54381]
[1777103027149,31.96,77521.37,0.0,0.42171,0.00017,27.54716]
[1777103033201,31.96,77522.85,0.0,0.42198,0.00017,27.5514]
[1777103038706,31.97,77523.01,0.0,0.42202,0.00017,27.55208]
[1777103047770,31.98,77525.73,0.0,0.42252,0.00017,27.55983]
[1777103053361,31.98,77527.03,0.0,0.42275,0.00017,27.56357]
[1777103058404,31.98,77528.14,0.0,0.42295,0.00017,27.56665]
[1777103063437,31.98,77530.62,0.0,0.42337,0.00017,27.57333]
[1777103070997,31.98,77528.59,0.0,0.42302,0.00017,27.56773]
[1777103077534,31.99,77522.6,0.0,0.42198,0.00017,27.54817]
[1777103082800,31.99,77522.1,0.0,0.4219,0.00017,27.54681]
[1777103088050,31.98,77520.36,0.0,0.42159,0.00017,27.54187]
[1777103091366,31.98,77519.67,0.0,0.42146,0.00017,27.53992]
[1777103091489,31.98,77519.59,0.0,0.42145,0.00017,27.53968]
[1777103092315,31.98,77512.85,0.0,0.42028,0.00017,27.52081]
[1777103098119,31.99,77512.97,0.0,0.42031,0.00017,27.52132]
[1777103103792,31.98,77513.99,0.0,0.42048,0.00017,27.52416]
[1777103111700,31.98,77514.51,0.0,0.42057,0.00017,27.52558]
[1777103116813,31.98,77514.55,0.0,0.42057,0.00017,27.52564]
[1777103123863,31.98,77513.86,0.0,0.42046,0.00017,27.52376]
[1777103130912,31.99,77515.56,0.0,0.42077,0.00017,27.52881]
[1777103135950,31.99,77518.75,0.0,0.42132,0.00017,27.53447]
[1777103142203,31.99,77518.29,0.0,0.42124,0.00017,27.53319]
[1777103148469,31.99,77517.72,0.0,0.42114,0.00017,27.53159]
[1777103150568,31.99,77517.72,0.0,0.42114,0.00017,27.53159]
[1777103152617,31.99,77515.61,0.0,0.42078,0.00017,27.52569]
[1777103158539,31.99,77514.86,0.0,0.42065,0.00017,27.52361]
[1777103166252,31.99,77514.91,0.0,0.42066,0.00017,27.52376]
[1777103166281,31.99,77514.91,0.0,0.42066,0.00017,27.52376]
[1777103166353,31.99,77514.79,0.0,0.42064,0.00017,27.52343]
[1777103173208,31.99,77514.79,0.0,0.42064,0.00017,27.52344]
[1777103178679,31.99,77514.58,0.0,0.4206,0.00017,27.52286]
[1777103185290,31.99,77514.67,0.0,0.42062,0.00017,27.52312]
[1777103195360,31.99,77514.05,0.0,0.42049,0.00017,27.51788]
[1777103200482,31.99,77510.94,0.0,0.41994,0.00017,27.50903]
[1777103206438,31.98,77509.98,0.0,0.41977,0.00017,27.50619]
[1777103218659,31.98,77510.93,0.0,0.41992,0.00017,27.50876]
[1777103227586,31.97,77513.33,0.0,0.42031,0.00017,27.51509]
[1777103232856,31.97,77513.57,0.0,0.42034,0.00017,27.51569]
[1777103239105,31.96,77515.3,0.0,0.42063,0.00017,27.52035]
[1777103249175,31.96,77516.14,0.0,0.42076,0.00017,27.52245]
[1777103258235,31.96,77516.14,0.0,0.42074,0.00017,27.51907]
[1777103264846,31.95,77517.08,0.0,0.42088,0.00017,27.52137]
[1777103267799,31.95,77517.12,0.0,0.42089,0.00017,27.52146]
[1777103267806,31.95,77517.12,0.0,0.42089,0.00017,27.52146]
[1777103268462,31.94,77516.78,0.0,0.42082,0.00017,27.52043]
[1777103274718,31.94,77516.13,0.0,0.42071,0.00017,27.51851]
[1777103277869,31.94,77509.33,0.0,0.41952,0.00017,27.49923]
[1777103283608,31.94,77506.88,0.0,0.41908,0.00017,27.49214]
[1777103288654,31.93,77506.43,0.0,0.419,0.00017,27.49077]
[1777103294048,31.93,77508.01,0.0,0.41927,0.00017,27.49522]
[1777103299535,31.93,77511.98,0.0,0.41995,0.00017,27.50643]
[1777103305127,31.93,77512.69,0.0,0.42007,0.00017,27.50836]
[1777103310161,31.93,77513.67,0.0,0.42024,0.00017,27.51107]
[1777103315196,31.93,77513.61,0.0,0.42021,0.00017,27.50752]
[1777103321689,31.93,77514.23,0.0,0.42032,0.00017,27.5092]
[1777103327280,31.92,77515.14,0.0,0.42047,0.00017,27.51169]
[1777103332694,31.92,77515.2,0.0,0.42048,0.00017,27.51181]
[1777103340371,31.92,77515.21,0.0,0.42047,0.00017,27.51174]
[1777103345407,31.92,77514.26,0.0,0.4203,0.00017,27.509]
[1777103350736,31.92,77514.61,0.0,0.42036,0.00017,27.50992]
[1777103356745,31.91,77514.5,0.0,0.42033,0.00017,27.50948]
[1777103362787,31.91,77514.54,0.0,0.42033,0.00017,27.50955]
[1777103368567,31.91,77514.37,0.0,0.42029,0.00017,27.50884]
[1777103373603,31.9,77514.77,0.0,0.42034,0.00017,27.50655]
[1777103379088,31.9,77515.25,0.0,0.42042,0.00017,27.50781]
[1777103384680,31.9,77514.63,0.0,0.4203,0.00017,27.50595]
[1777103391559,31.9,77514.59,0.0,0.42029,0.00017,27.50578]
[1777103396763,31.89,77514.64,0.0,0.42029,0.00017,27.50576]
[1777103401771,31.89,77516.87,0.0,0.42067,0.00017,27.51197]
[1777103402376,31.89,77520.59,0.0,0.42132,0.00017,27.52235]
[1777103402809,31.89,77520.59,0.0,0.42132,0.00017,27.52233]
[1777103403596,31.89,77520.59,0.0,0.42132,0.00017,27.52233]
[1777103403609,31.89,77520.59,0.0,0.42132,0.00017,27.52233]
[1777103403920,31.89,77529.79,0.0,0.42292,0.00017,27.54774]
[1777103409571,31.89,77529.55,0.0,0.42287,0.00017,27.54702]
[1777103414891,31.88,77527.38,0.0,0.42248,0.00017,27.54087]
[1777103419929,31.88,77524.73,0.0,0.422,0.00017,27.5333]
[1777103424961,31.87,77520.66,0.0,0.42128,0.00017,27.52182]
[1777103429995,31.87,77517.14,0.0,0.42067,0.00017,27.51196]
[1777103435031,31.87,77516.62,0.0,0.42057,0.00017,27.5072]
[1777103441073,31.87,77516.9,0.0,0.42062,0.00017,27.50804]
[1777103446110,31.88,77516.3,0.0,0.42052,0.00017,27.5064]
[1777103451143,31.88,77516.25,0.0,0.42051,0.00017,27.50631]
[1777103456177,31.88,77516.77,0.0,0.42061,0.00017,27.50783]
[1777103462220,31.88,77516.52,0.0,0.42057,0.00017,27.50721]
[1777103467684,31.88,77516.53,0.0,0.42057,0.00017,27.50729]
[1777103473299,31.88,77516.2,0.0,0.42053,0.00017,27.50647]
[1777103478785,31.89,77516.14,0.0,0.42052,0.00017,27.50638]
[1777103488856,31.89,77516.07,0.0,0.42052,0.00017,27.50634]
[1777103494445,31.89,77515.96,0.0,0.4205,0.00017,27.5028]
[1777103500354,31.89,77515.93,0.0,0.42049,0.00017,27.50277]
[1777103506532,31.9,77515.88,0.0,0.4205,0.00017,27.50278]
[1777103513580,31.9,77515.92,0.0,0.42051,0.00017,27.503]
[1777103519623,31.9,77515.87,0.0,0.42051,0.00017,27.50296]
[1777103524658,31.91,77516.17,0.0,0.42057,0.00017,27.50389]
[1777103530701,31.91,77516.74,0.0,0.42067,0.00017,27.50559]
[1777103535735,31.91,77517.0,0.0,0.42073,0.00017,27.5064]
[1777103541779,31.91,77517.24,0.0,0.42077,0.00017,27.50718]
[1777103548268,31.91,77518.03,0.0,0.42092,0.00017,27.50949]
[1777103553864,31.92,77518.1,0.0,0.42093,0.00017,27.50645]
[1777103558896,31.92,77518.52,0.0,0.42101,0.00017,27.5077]
[1777103564941,31.92,77517.16,0.0,0.42077,0.00017,27.50398]
[1777103575007,31.93,77517.12,0.0,0.42078,0.00017,27.50401]
[1777103580389,31.93,77516.7,0.0,0.42071,0.00017,27.5029]
[1777103585916,31.93,77516.56,0.0,0.42069,0.00017,27.50259]
[1777103592129,31.93,77516.54,0.0,0.4207,0.00017,27.50264]
[1777103598621,31.93,77516.27,0.0,0.42065,0.00017,27.50196]
[1777103606226,31.93,77516.27,0.0,0.42066,0.00017,27.50201]
[1777103611264,31.94,77515.91,0.0,0.42059,0.00017,27.4977]
[1777103618762,31.94,77515.89,0.0,0.42059,0.00017,27.49771]
[1777103628831,31.94,77516.47,0.0,0.42069,0.00017,27.49938]
[1777103636137,31.94,77516.47,0.0,0.42069,0.00017,27.49938]
[1777103642480,31.94,77517.03,0.0,0.42079,0.00017,27.50093]
[1777103647517,31.94,77516.79,0.0,0.42074,0.00017,27.50024]
[1777103652552,31.94,77516.73,0.0,0.42073,0.00017,27.50006]
[1777103659041,31.94,77517.17,0.0,0.42081,0.00017,27.50128]
[1777103669111,31.94,77516.72,0.0,0.42073,0.00017,27.50001]
[1777103676723,31.94,77516.53,0.0,0.42069,0.00017,27.49614]
[1777103681758,31.94,77519.59,0.0,0.42122,0.00017,27.50467]
[1777103687925,31.93,77520.29,0.0,0.42134,0.00017,27.5066]
[1777103696801,31.93,77520.44,0.0,0.42136,0.00017,27.50697]
[1777103701898,31.93,77520.74,0.0,0.4214,0.00017,27.50767]
[1777103710402,31.93,77520.26,0.0,0.42131,0.00017,27.50623]
[1777103718009,31.92,77519.75,0.0,0.42122,0.00017,27.50471]
[1777103723044,31.92,77520.02,0.0,0.42126,0.00017,27.5054]
[1777103728079,31.92,77519.58,0.0,0.42118,0.00017,27.5041]
[1777103738151,31.92,77519.69,0.0,0.42118,0.00017,27.50095]
[1777103743185,31.92,77519.7,0.0,0.42117,0.00017,27.50091]
[1777103748219,31.91,77519.84,0.0,0.42119,0.00017,27.50124]
[1777103755269,31.91,77519.93,0.0,0.4212,0.00017,27.50139]
[1777103760304,31.91,77519.79,0.0,0.42117,0.00017,27.50093]
[1777103764208,31.91,77519.66,0.0,0.42115,0.00017,27.50054]
[1777103764306,31.91,77527.7,0.0,0.42255,0.00017,27.5228]
[1777103769368,31.91,77527.47,0.0,0.4225,0.00017,27.52206]
[1777103774401,31.9,77525.83,0.0,0.4222,0.00017,27.51743]
[1777103780459,31.9,77524.47,0.0,0.42196,0.00017,27.5136]
[1777103785934,31.9,77524.28,0.0,0.42192,0.00017,27.51294]
[1777103791635,31.9,77524.28,0.0,0.42192,0.00017,27.51288]
[1777103797562,31.89,77525.34,0.0,0.42208,0.00017,27.51238]
[1777103800226,31.89,77526.28,0.0,0.42225,0.00017,27.51497]
[1777103800343,31.89,77527.19,0.0,0.4224,0.00017,27.51745]
[1777103802599,31.89,77537.44,0.0,0.42419,0.00017,27.54545]
[1777103807633,31.9,77538.76,0.0,0.42443,0.00017,27.5491]
[1777103812860,31.89,77535.86,0.0,0.42392,0.00017,27.54124]
[1777103818711,31.89,77535.03,0.0,0.42377,0.00017,27.53893]
[1777103823745,31.89,77538.0,0.0,0.42428,0.00017,27.54684]
[1777103830794,31.88,77542.8,0.0,0.4251,0.00017,27.55954]
[1777103836284,31.88,77545.96,0.0,0.42565,0.00017,27.56783]
[1777103841581,31.87,77546.01,0.0,0.42564,0.00017,27.5678]
[1777103847914,31.87,77545.77,0.0,0.42558,0.00017,27.56695]
[1777103854167,31.87,77546.07,0.0,0.42562,0.00017,27.5643]
[1777103859282,31.86,77546.86,0.0,0.42574,0.00017,27.56622]
[1777103859368,31.86,77546.86,0.0,0.42574,0.00017,27.56622]
[1777103859394,31.86,77546.86,0.0,0.42574,0.00017,27.56622]
[1777103859416,31.86,77544.08,0.0,0.42525,0.00017,27.55877]
[1777103859549,31.86,77544.08,0.0,0.42525,0.00017,27.55877]
[1777103859560,31.86,77544.08,0.0,0.42525,0.00017,27.55877]
[1777103859563,31.86,77544.08,0.0,0.42525,0.00017,27.55877]
[1777103859596,31.86,77544.08,0.0,0.42525,0.00017,27.55877]
[1777103859625,31.86,77544.08,0.0,0.42525,0.00017,27.55877]
[1777103859998,31.86,77544.08,0.0,0.42525,0.00017,27.55874]
[1777103866040,31.85,77540.13,0.0,0.42455,0.00017,27.548]
[1777103866548,31.85,77540.13,0.0,0.42455,0.00017,27.548]
[1777103866559,31.85,77540.13,0.0,0.42455,0.00017,27.548]
[1777103867047,31.85,77539.74,0.0,0.42448,0.00017,27.54692]
[1777103872081,31.85,77539.94,0.0,0.42451,0.00017,27.54736]
[1777103877118,31.85,77540.77,0.0,0.42464,0.00017,27.5495]
[1777103881670,31.85,77541.8,0.0,0.42482,0.00017,27.5522]
[1777103881710,31.85,77541.8,0.0,0.42482,0.00017,27.5522]
[1777103882152,31.85,77541.8,0.0,0.42482,0.00017,27.55219]
[1777103887186,31.84,77543.32,0.0,0.42508,0.00018,27.55618]
[1777103893229,31.84,77544.74,0.0,0.42532,0.00018,27.55988]
[1777103900279,31.84,77544.85,0.0,0.42533,0.00018,27.56006]
[1777103905312,31.83,77546.57,0.0,0.42562,0.00018,27.56458]
[1777103910348,31.83,77547.07,0.0,0.42571,0.00018,27.56583]
[1777103916848,31.83,77547.54,0.0,0.42577,0.00018,27.56366]
[1777103922434,31.83,77548.17,0.0,0.42588,0.00018,27.56526]
[1777103928476,31.83,77548.54,0.0,0.42593,0.00018,27.56616]
[1777103933512,31.82,77548.8,0.0,0.42597,0.00018,27.56678]
[1777103938895,31.82,77543.16,0.0,0.42498,0.00018,27.55163]
[1777103944531,31.81,77537.49,0.0,0.42397,0.00018,27.53609]
[1777103946847,31.81,77527.4,0.0,0.4222,0.00017,27.50834]
[1777103946853,31.81,77527.4,0.0,0.4222,0.00017,27.50834]
[1777103946859,31.81,77526.03,0.0,0.42195,0.00017,27.50449]
[1777103948798,31.81,77524.82,0.0,0.42174,0.00017,27.50109]
[1777103948824,31.81,77524.82,0.0,0.42174,0.00017,27.50109]
[1777103954651,31.8,77521.67,0.0,0.42117,0.00017,27.49208]
[1777103954893,31.8,77521.67,0.0,0.42117,0.00017,27.49208]
[1777103954985,31.8,77521.12,0.0,0.42107,0.00017,27.49045]
[1777103961569,31.8,77520.36,0.0,0.42093,0.00017,27.48817]
[1777103963101,31.79,77519.91,0.0,0.42084,0.00017,27.48675]
[1777103963202,31.79,77520.06,0.0,0.42086,0.00018,27.48707]
[1777103967714,31.79,77519.32,0.0,0.42071,0.00018,27.48478]
[1777103969219,31.79,77518.09,0.0,0.42049,0.00018,27.48125]
[1777103969320,31.78,77518.08,0.0,0.42049,0.00018,27.48117]
[1777103973371,31.78,77517.05,0.0,0.42028,0.00018,27.47476]
[1777103973391,31.78,77506.36,0.0,0.41841,0.00017,27.44415]
[1777103973677,31.78,77506.36,0.0,0.41841,0.00017,27.44415]
[1777103973914,31.78,77502.68,0.0,0.41776,0.00017,27.43341]
[1777103975331,31.78,77502.68,0.0,0.41776,0.00017,27.43341]
[1777103975411,31.77,77503.67,0.0,0.41793,0.00017,27.4362]
[1777103980850,31.76,77499.99,0.0,0.41725,0.00017,27.42498]
[1777103983535,31.76,77500.12,0.0,0.41727,0.00017,27.42536]
[1777103983870,31.76,77500.12,0.0,0.41725,0.00017,27.42512]
[1777103988908,31.75,77500.93,0.0,0.41737,0.00017,27.42709]
[1777103991422,31.75,77501.2,0.0,0.41741,0.00018,27.4278]
[1777103991588,31.74,77499.67,0.0,0.41714,0.00017,27.42326]
[1777103991591,31.74,77499.67,0.0,0.41714,0.00017,27.42326]
[1777103991606,31.74,77499.67,0.0,0.41714,0.00017,27.42326]
[1777103991625,31.74,77499.67,0.0,0.41714,0.00017,27.42326]
[1777103991716,31.74,77499.67,0.0,0.41714,0.00017,27.42326]
[1777103991928,31.74,77499.67,0.0,0.41714,0.00017,27.42326]
[1777103993591,31.74,77500.38,0.0,0.41726,0.00018,27.42533]
[1777103993609,31.74,77500.38,0.0,0.41726,0.00018,27.42533]
[1777103993941,31.74,77499.43,0.0,0.4171,0.00017,27.42255]
[1777103999002,31.74,77494.42,0.0,0.41622,0.00017,27.40781]
[1777103999006,31.74,77494.42,0.0,0.41622,0.00017,27.40781]
[1777103999084,31.74,77494.55,0.0,0.41624,0.00017,27.40819]
[1777104001317,31.74,77494.55,0.0,0.41624,0.00017,27.40819]
[1777104002579,31.74,77520.02,0.0,0.4207,0.00018,27.4817]
[1777104000148,31.74,77520.02,0.0,0.4207,0.00018,27.4817]
[1777104007386,31.74,77520.02,0.0,0.4207,0.00018,27.4817]
[1777104011332,31.74,77513.2,0.0,0.41951,0.00018,27.46235]
[1777104013074,31.74,77472.67,0.0,0.41242,0.00017,27.34232]
[1777104018573,31.74,77472.98,0.0,0.41247,0.00017,27.34327]
[1777104023258,31.74,77472.98,0.0,0.41247,0.00017,27.34327]
[1777104023266,31.74,77469.31,0.0,0.41183,0.00017,27.33199]
[1777104029213,31.74,77466.51,0.0,0.41134,0.00017,27.32333]
[1777104034236,31.74,77466.57,0.0,0.41134,0.00017,27.32017]
[1777104040283,31.74,77462.39,0.0,0.41061,0.00017,27.30717]
[1777104045319,31.74,77461.2,0.0,0.4104,0.00017,27.30346]
[1777104054380,31.74,77460.85,0.0,0.41033,0.00017,27.30216]
[1777104056394,31.74,77467.45,0.0,0.41148,0.00017,27.32274]
[1777104062438,31.74,77465.9,0.0,0.41122,0.00017,27.31801]
[1777104068478,31.74,77467.63,0.0,0.41153,0.00017,27.32347]
[1777104076535,31.75,77469.4,0.0,0.41185,0.00017,27.32907]
[1777104087058,31.75,77471.76,0.0,0.41227,0.00017,27.33651]
[1777104092647,31.75,77472.37,0.0,0.41237,0.00017,27.33511]
[1777104101711,31.75,77473.06,0.0,0.41249,0.00017,27.33733]
[1777104107199,31.75,77473.92,0.0,0.41265,0.00017,27.34002]
[1777104118834,31.76,77476.27,0.0,0.41306,0.00017,27.34728]
[1777104120669,31.76,77476.27,0.0,0.41306,0.00017,27.34728]
[1777104120672,31.76,77476.27,0.0,0.41306,0.00017,27.34728]
[1777104121297,31.76,77476.65,0.0,0.41313,0.00017,27.34845]
[1777104121930,31.76,77476.65,0.0,0.41313,0.00017,27.34845]
[1777104122263,31.76,77476.59,0.0,0.41312,0.00017,27.34828]
[1777104123230,31.76,77476.59,0.0,0.41312,0.00017,27.34828]
[1777104123415,31.76,77479.25,0.0,0.41359,0.00017,27.35636]
[1777104131368,31.76,77479.25,0.0,0.41359,0.00017,27.35637]
[1777104137963,31.76,77483.18,0.0,0.41427,0.00017,27.36823]
[1777104144008,31.76,77486.63,0.0,0.41487,0.00017,27.37856]
[1777104149042,31.76,77490.8,0.0,0.4156,0.00017,27.39095]
[1777104151057,31.76,77498.62,0.0,0.41696,0.00017,27.41068]
[1777104156088,31.75,77499.35,0.0,0.41708,0.00017,27.41279]
[1777104161480,31.75,77496.6,0.0,0.4166,0.00017,27.40468]
[1777104161526,31.75,77496.6,0.0,0.4166,0.00017,27.40468]
[1777104161536,31.75,77496.6,0.0,0.4166,0.00017,27.40468]
[1777104161578,31.75,77497.56,0.0,0.41677,0.00017,27.40749]
[1777104162584,31.75,77497.56,0.0,0.41677,0.00017,27.40749]
[1777104162605,31.75,77497.56,0.0,0.41677,0.00017,27.40749]
[1777104162664,31.75,77498.27,0.0,0.41689,0.00017,27.40956]
[1777104165511,31.75,77498.55,0.0,0.41694,0.00017,27.41036]
[1777104165519,31.75,77498.55,0.0,0.41694,0.00017,27.41036]
[1777104165605,31.75,77498.12,0.0,0.41686,0.00017,27.40909]
[1777104167039,31.75,77498.12,0.0,0.41686,0.00017,27.40908]
[1777104167499,31.75,77498.12,0.0,0.41686,0.00017,27.40908]
[1777104167508,31.75,77498.12,0.0,0.41686,0.00017,27.40908]
[1777104167600,31.75,77496.93,0.0,0.41665,0.00017,27.40557]
[1777104169346,31.75,77496.93,0.0,0.41665,0.00017,27.40556]
[1777104169366,31.75,77496.93,0.0,0.41665,0.00017,27.40556]
[1777104171566,31.75,77496.25,0.0,0.41653,0.00017,27.40353]
[1777104171576,31.75,77496.25,0.0,0.41653,0.00017,27.40353]
[1777104171628,31.75,77495.35,0.0,0.41637,0.00017,27.40087]
[1777104175521,31.75,77496.49,0.0,0.41657,0.00017,27.40419]
[1777104175537,31.75,77496.49,0.0,0.41657,0.00017,27.40419]
[1777104175544,31.75,77496.49,0.0,0.41657,0.00017,27.40419]
[1777104175675,31.75,77496.66,0.0,0.4166,0.00017,27.40468]
[1777104182656,31.75,77497.69,0.0,0.41677,0.00018,27.40765]
[1777104188314,31.75,77499.13,0.0,0.41702,0.00018,27.41177]
[1777104193350,31.74,77499.39,0.0,0.41706,0.00018,27.41247]
[1777104199392,31.74,77499.98,0.0,0.41716,0.00018,27.41411]
[1777104204427,31.74,77505.76,0.0,0.41816,0.00018,27.43085]
[1777104205719,31.74,77505.76,0.0,0.41816,0.00018,27.43085]
[1777104205817,31.74,77505.78,0.0,0.41817,0.00018,27.43089]
[1777104205936,31.74,77505.78,0.0,0.41817,0.00018,27.43089]
[1777104207959,31.74,77505.27,0.0,0.41808,0.00018,27.42941]
[1777104208454,31.74,77506.36,0.0,0.41827,0.00018,27.43256]
[1777104209981,31.74,77506.46,0.0,0.41828,0.00018,27.43285]
[1777104210680,31.74,77506.56,0.0,0.4183,0.00018,27.43314]
[1777104212010,31.74,77506.56,0.0,0.41829,0.00018,27.4298]
[1777104212483,31.74,77506.96,0.0,0.41836,0.00018,27.43096]
[1777104212999,31.74,77506.96,0.0,0.41836,0.00018,27.43096]
[1777104213009,31.74,77506.96,0.0,0.41836,0.00018,27.43096]
[1777104213490,31.74,77507.61,0.0,0.41847,0.00018,27.43283]
[1777104219114,31.74,77510.45,0.0,0.41897,0.00018,27.44095]
[1777104224566,31.74,77510.45,0.0,0.41896,0.00018,27.44086]
[1777104229602,31.73,77512.25,0.0,0.41927,0.00018,27.44596]
[1777104235644,31.73,77512.81,0.0,0.41936,0.00018,27.44745]
[1777104240678,31.73,77509.39,0.0,0.41876,0.00018,27.43756]
[1777104247730,31.73,77511.97,0.0,0.4192,0.00018,27.44484]
[1777104252766,31.72,77510.99,0.0,0.41902,0.00018,27.44194]
[1777104258807,31.72,77509.61,0.0,0.41877,0.00018,27.43786]
[1777104264849,31.72,77505.55,0.0,0.41806,0.00018,27.42605]
[1777104270892,31.72,77505.67,0.0,0.41807,0.00018,27.42633]
[1777104275203,31.72,77493.58,0.0,0.41594,0.00018,27.38751]
[1777104278763,31.72,77493.44,0.0,0.41592,0.00018,27.38709]
[1777104278851,31.72,77493.21,0.0,0.41588,0.00018,27.3864]
[1777104284989,31.72,77488.08,0.0,0.41498,0.00018,27.37115]
[1777104290026,31.72,77487.98,0.0,0.41496,0.00018,27.37086]
[1777104295450,31.72,77490.96,0.0,0.41549,0.00018,27.37976]
[1777104295455,31.72,77490.96,0.0,0.41549,0.00018,27.37976]
[1777104295698,31.72,77487.23,0.0,0.41483,0.00018,27.36862]
[1777104298520,31.72,77486.18,0.0,0.41465,0.00018,27.36547]
[1777104298691,31.72,77486.18,0.0,0.41465,0.00018,27.36547]
[1777104298792,31.72,77485.37,0.0,0.41451,0.00018,27.36304]
[1777104300659,31.72,77485.37,0.0,0.41451,0.00018,27.36304]
[1777104300722,31.72,77485.37,0.0,0.41451,0.00018,27.36304]
[1777104300863,31.72,77498.23,0.0,0.41676,0.00018,27.40128]
[1777104306137,31.72,77500.13,0.0,0.41709,0.00018,27.40683]
[1777104308744,31.72,77502.32,0.0,0.41747,0.00018,27.41323]
[1777104308750,31.72,77502.32,0.0,0.41747,0.00018,27.41323]
[1777104308797,31.72,77502.27,0.0,0.41746,0.00018,27.41308]
[1777104315202,31.72,77502.44,0.0,0.41749,0.00018,27.41357]
[1777104323723,31.72,77502.62,0.0,0.41752,0.00018,27.41405]
[1777104330309,31.72,77503.73,0.0,0.41771,0.00018,27.41724]
[1777104340381,31.71,77503.91,0.0,0.41773,0.00018,27.41438]
[1777104344564,31.71,77512.1,0.0,0.41917,0.00018,27.43803]
[1777104349922,31.71,77515.03,0.0,0.41968,0.00018,27.44635]
[1777104355998,31.71,77511.46,0.0,0.41904,0.00018,27.43602]
[1777104361555,31.71,77509.03,0.0,0.41861,0.00018,27.42893]
[1777104365837,31.71,77508.82,0.0,0.41857,0.00018,27.42833]
[1777104365929,31.71,77510.01,0.0,0.41878,0.00018,27.43177]
[1777104371533,31.71,77509.68,0.0,0.41873,0.00018,27.43085]
[1777104371843,31.71,77509.68,0.0,0.41873,0.00018,27.43085]
[1777104371854,31.71,77509.68,0.0,0.41873,0.00018,27.43085]
[1777104371940,31.71,77509.68,0.0,0.41873,0.00018,27.43086]
[1777104378765,31.71,77509.68,0.0,0.41873,0.00018,27.43088]
[1777104385742,31.71,77509.02,0.0,0.41861,0.00018,27.42899]
[1777104392265,31.71,77510.15,0.0,0.4188,0.00018,27.43206]
[1777104397885,31.7,77508.51,0.0,0.41849,0.00018,27.42377]
[1777104403006,31.7,77508.51,0.0,0.41848,0.00018,27.42374]
[1777104408564,31.69,77505.41,0.0,0.41791,0.00018,27.4144]
[1777104413732,31.69,77511.51,0.0,0.41897,0.00018,27.43188]
[1777104416780,31.69,77516.61,0.0,0.41987,0.00018,27.44654]
[1777104416798,31.69,77516.61,0.0,0.41987,0.00018,27.44654]
[1777104418388,31.69,77523.13,0.0,0.42102,0.00018,27.46504]
[1777104419652,31.69,77529.31,0.0,0.42211,0.00018,27.48234]
[1777104419669,31.69,77529.31,0.0,0.42211,0.00018,27.48234]
[1777104419938,31.69,77531.61,0.0,0.42252,0.00018,27.48873]
[1777104424972,31.69,77536.27,0.0,0.42334,0.00018,27.50169]
[1777104430020,31.7,77538.83,0.0,0.42381,0.00018,27.50887]
[1777104437507,31.7,77541.29,0.0,0.42425,0.00018,27.51574]
[1777104442834,31.71,77541.67,0.0,0.42433,0.00018,27.51697]
[1777104448608,31.71,77541.38,0.0,0.4243,0.00018,27.51641]
[1777104454176,31.72,77541.38,0.0,0.4243,0.00018,27.51325]
[1777104459212,31.72,77541.7,0.0,0.42437,0.00018,27.5143]
[1777104465252,31.73,77545.0,0.0,0.42497,0.00018,27.52341]
[1777104470287,31.73,77544.42,0.0,0.42488,0.00018,27.522]
[1777104476328,31.74,77544.15,0.0,0.42484,0.00018,27.52147]
[1777104482402,31.74,77543.81,0.0,0.42479,0.00018,27.52069]
[1777104488887,31.75,77543.41,0.0,0.42475,0.00018,27.51991]
[1777104495121,31.76,77543.11,0.0,0.42471,0.00018,27.51927]
[1777104495261,31.76,77543.12,0.0,0.42471,0.00018,27.51928]
[1777104495461,31.76,77543.39,0.0,0.42475,0.00018,27.52]
[1777104500496,31.75,77543.17,0.0,0.42471,0.00018,27.51937]
[1777104505660,31.75,77543.58,0.0,0.42478,0.00018,27.52046]
[1777104515758,31.75,77545.88,0.0,0.42519,0.00018,27.52662]
[1777104517012,31.75,77547.56,0.0,0.42547,0.00018,27.52775]
[1777104517026,31.75,77547.56,0.0,0.42547,0.00018,27.52775]
[1777104517113,31.75,77547.56,0.0,0.42547,0.00018,27.52775]
[1777104522650,31.76,77547.1,0.0,0.4254,0.00018,27.52673]
[1777104528010,31.76,77546.99,0.0,0.42539,0.00018,27.52651]
[1777104533727,31.76,77547.08,0.0,0.42541,0.00018,27.52686]
[1777104538762,31.76,77548.47,0.0,0.42565,0.00018,27.53054]
[1777104543798,31.76,77548.83,0.0,0.42572,0.00018,27.53146]
[1777104548839,31.76,77549.94,0.0,0.42591,0.00018,27.53439]
[1777104551865,31.76,77550.09,0.0,0.42593,0.00018,27.53478]
[1777104551920,31.76,77550.09,0.0,0.42593,0.00018,27.53478]
[1777104551947,31.76,77550.09,0.0,0.42593,0.00018,27.53478]
[1777104552048,31.76,77550.09,0.0,0.42593,0.00018,27.5347]
[1777104557563,31.76,77550.09,0.0,0.42592,0.00018,27.53467]
[1777104564950,31.74,77547.55,0.0,0.42544,0.00018,27.52742]
[1777104570026,31.74,77546.62,0.0,0.42527,0.00018,27.52477]
[1777104574117,31.73,77556.92,0.0,0.42705,0.00018,27.5486]
[1777104580055,31.74,77558.99,0.0,0.42743,0.00018,27.55414]
[1777104585090,31.74,77560.9,0.0,0.42777,0.00018,27.5592]
[1777104590280,31.73,77559.72,0.0,0.42755,0.00018,27.55601]
[1777104595659,31.73,77559.72,0.0,0.42755,0.00018,27.55594]
[1777104602660,31.74,77561.09,0.0,0.4278,0.00018,27.55961]
[1777104607206,31.74,77565.75,0.0,0.42862,0.00018,27.57178]
[1777104607221,31.74,77565.75,0.0,0.42862,0.00018,27.57178]
[1777104607244,31.74,77571.59,0.0,0.42965,0.00018,27.58677]
[1777104613292,31.74,77574.24,0.0,0.43013,0.00018,27.59357]
[1777104618321,31.74,77573.63,0.0,0.43002,0.00018,27.59208]
[1777104619542,31.74,77573.63,0.0,0.43002,0.00018,27.59208]
[1777104619654,31.74,77573.31,0.0,0.42997,0.00018,27.59129]
[1777104624750,31.74,77573.15,0.0,0.42994,0.00018,27.59091]
[1777104629777,31.75,77572.05,0.0,0.42975,0.00018,27.58816]
[1777104634930,31.75,77565.48,0.0,0.42859,0.00018,27.56805]
[1777104636026,31.75,77564.55,0.0,0.42843,0.00018,27.56565]
[1777104641482,31.75,77565.89,0.0,0.42867,0.00018,27.56918]
[1777104647053,31.75,77565.64,0.0,0.42863,0.00018,27.56857]
[1777104652559,31.75,77566.8,0.0,0.42884,0.00018,27.57166]
[1777104658602,31.76,77566.91,0.0,0.42886,0.00018,27.57201]
[1777104663642,31.76,77567.59,0.0,0.42899,0.00018,27.57381]
[1777104668671,31.76,77567.11,0.0,0.42891,0.00018,27.57263]
[1777104673707,31.76,77566.21,0.0,0.42875,0.00018,27.57036]
[1777104679236,31.76,77565.12,0.0,0.42856,0.00018,27.56759]
[1777104684787,31.76,77565.82,0.0,0.42869,0.00018,27.56947]
[1777104689885,31.77,77565.94,0.0,0.42872,0.00018,27.56982]
[1777104695811,31.77,77566.54,0.0,0.42882,0.00018,27.56809]
[1777104702915,31.77,77566.7,0.0,0.42885,0.00018,27.56859]
[1777104707950,31.77,77566.82,0.0,0.42888,0.00018,27.56894]
[1777104711955,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104711985,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104711988,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104712034,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104712059,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104712092,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104712150,31.77,77567.11,0.0,0.42893,0.00018,27.5697]
[1777104712286,31.77,77567.32,0.0,0.42897,0.00018,27.57026]
[1777104715980,31.77,77562.86,0.0,0.42818,0.00018,27.55879]
[1777104716278,31.77,77562.74,0.0,0.42816,0.00018,27.5585]
[1777104721623,31.77,77563.19,0.0,0.42825,0.00018,27.55969]
[1777104727363,31.77,77558.93,0.0,0.42749,0.00018,27.54849]
[1777104734540,31.77,77558.18,0.0,0.42735,0.00018,27.54647]
[1777104739464,31.77,77559.2,0.0,0.42754,0.00018,27.54921]
[1777104739475,31.77,77559.2,0.0,0.42754,0.00018,27.54921]
[1777104739566,31.77,77559.2,0.0,0.42754,0.00018,27.54922]
[1777104749771,31.77,77561.19,0.0,0.42789,0.00018,27.55449]
[1777104757304,31.78,77562.71,0.0,0.42816,0.00018,27.55525]
[1777104765359,31.77,77561.88,0.0,0.428,0.00018,27.55289]
[1777104770395,31.77,77561.54,0.0,0.42793,0.00018,27.55186]
[1777104775430,31.76,77559.76,0.0,0.4276,0.00018,27.54708]
[1777104781342,31.76,77559.51,0.0,0.42755,0.00018,27.54635]
[1777104787032,31.75,77558.01,0.0,0.42727,0.00018,27.54218]
[1777104792553,31.75,77557.2,0.0,0.42712,0.00018,27.53992]
[1777104797584,31.75,77558.49,0.0,0.42733,0.00018,27.54318]
[1777104803626,31.74,77559.44,0.0,0.42749,0.00018,27.5455]
[1777104808720,31.74,77557.22,0.0,0.42709,0.00018,27.53955]
[1777104810637,31.74,77557.04,0.0,0.42705,0.00018,27.53905]
[1777104810738,31.73,77557.04,0.0,0.42705,0.00018,27.53902]
[1777104816721,31.73,77556.1,0.0,0.42686,0.00018,27.53307]
[1777104822647,31.73,77555.86,0.0,0.42682,0.00018,27.53235]
[1777104828319,31.72,77554.74,0.0,0.4266,0.00018,27.52921]
[1777104833838,31.72,77554.38,0.0,0.42653,0.00018,27.52814]
[1777104839598,31.72,77553.64,0.0,0.42639,0.00018,27.5261]
[1777104839614,31.72,77553.64,0.0,0.42639,0.00018,27.5261]
[1777104839699,31.72,77553.57,0.0,0.42638,0.00018,27.52589]
[1777104848459,31.71,77552.8,0.0,0.42623,0.00018,27.52368]
[1777104853829,31.71,77552.06,0.0,0.4261,0.00018,27.52162]
[1777104855578,31.71,77547.73,0.0,0.42533,0.00018,27.51003]
[1777104861703,31.71,77542.58,0.0,0.42442,0.00018,27.49611]
[1777104868599,31.71,77543.6,0.0,0.4246,0.00018,27.49885]
[1777104873727,31.71,77544.09,0.0,0.42467,0.00018,27.49684]
[1777104878936,31.7,77544.53,0.0,0.42475,0.00018,27.49796]
[1777104884193,31.7,77545.46,0.0,0.4249,0.00018,27.50037]
[1777104891401,31.7,77546.43,0.0,0.42507,0.00018,27.50293]
[1777104898291,31.7,77547.97,0.0,0.42533,0.00018,27.50693]
[1777104903327,31.69,77548.39,0.0,0.4254,0.00018,27.50799]
[1777104908405,31.69,77548.75,0.0,0.42546,0.00018,27.5089]
[1777104914390,31.69,77549.03,0.0,0.42551,0.00018,27.50961]
[1777104921641,31.69,77549.03,0.0,0.4255,0.00018,27.50954]
[1777104927495,31.69,77551.09,0.0,0.42586,0.00018,27.51498]
[1777104932530,31.69,77551.42,0.0,0.4259,0.00018,27.51251]
[1777104939579,31.69,77551.16,0.0,0.42586,0.00018,27.51188]
[1777104946629,31.69,77550.41,0.0,0.42574,0.00018,27.50995]
[1777104953678,31.69,77550.07,0.0,0.42568,0.00018,27.50911]
[1777104959215,31.69,77549.96,0.0,0.42567,0.00018,27.50885]
[1777104963751,31.7,77556.66,0.0,0.42685,0.00018,27.5267]
[1777104969306,31.7,77556.59,0.0,0.42684,0.00018,27.52653]
[1777104974828,31.7,77553.64,0.0,0.42632,0.00018,27.51873]
[1777104980469,31.7,77553.82,0.0,0.42635,0.00018,27.51922]
[1777104985532,31.7,77552.19,0.0,0.42606,0.00018,27.51488]
[1777104990614,31.69,77550.86,0.0,0.42583,0.00018,27.51127]
[1777104996980,31.69,77550.92,0.0,0.42582,0.00018,27.508]
[1777105003021,31.69,77550.13,0.0,0.42567,0.00018,27.50581]
[1777105008063,31.68,77549.68,0.0,0.42558,0.00018,27.50439]
[1777105013093,31.68,77553.94,0.0,0.42632,0.00018,27.51558]
[1777105018127,31.67,77554.66,0.0,0.42643,0.00018,27.51734]
[1777105024169,31.67,77555.27,0.0,0.42653,0.00018,27.51878]
[1777105028156,31.67,77556.76,0.0,0.42678,0.00018,27.52264]
[1777105028257,31.66,77554.2,0.0,0.42633,0.00018,27.51583]
[1777105034239,31.66,77555.02,0.0,0.42646,0.00018,27.51783]
[1777105039277,31.65,77556.19,0.0,0.42665,0.00018,27.52075]
[1777105044313,31.65,77552.19,0.0,0.42593,0.00018,27.50995]
[1777105049344,31.64,77549.5,0.0,0.42544,0.00018,27.50257]
[1777105054379,31.64,77550.57,0.0,0.42561,0.00018,27.50193]
[1777105059939,31.63,77548.07,0.0,0.42515,0.00018,27.49502]
[1777105065456,31.63,77546.04,0.0,0.42478,0.00018,27.48939]
[1777105070491,31.63,77546.63,0.0,0.42488,0.00018,27.49086]
[1777105077542,31.62,77545.42,0.0,0.42465,0.00018,27.48743]
[1777105083156,31.62,77545.01,0.0,0.42457,0.00018,27.48621]
[1777105090256,31.62,77542.68,0.0,0.42415,0.00018,27.4798]
[1777105095668,31.61,77541.02,0.0,0.42384,0.00018,27.47495]
[1777105100704,31.6,77542.19,0.0,0.42403,0.00018,27.47793]
[1777105105738,31.6,77545.73,0.0,0.42464,0.00018,27.48736]
[1777105110781,31.59,77548.04,0.0,0.42503,0.00018,27.49343]
[1777105118834,31.58,77551.42,0.0,0.4256,0.00018,27.49896]
[1777105124877,31.58,77554.63,0.0,0.42616,0.00018,27.50737]
[1777105130438,31.57,77556.53,0.0,0.42648,0.00018,27.51225]
[1777105137967,31.57,77558.88,0.0,0.42688,0.00018,27.51827]
[1777105143003,31.56,77559.4,0.0,0.42696,0.00018,27.5195]
[1777105148044,31.56,77555.0,0.0,0.42617,0.00018,27.50768]
[1777105153076,31.56,77550.52,0.0,0.42537,0.00018,27.49555]
[1777105157317,31.55,77548.89,0.0,0.42507,0.00018,27.49108]
[1777105157327,31.55,77548.89,0.0,0.42507,0.00018,27.49108]
[1777105157773,31.55,77543.23,0.0,0.42407,0.00018,27.47565]
[1777105158127,31.55,77543.23,0.0,0.42407,0.00018,27.47565]
[1777105158230,31.55,77540.56,0.0,0.42359,0.00018,27.46831]
[1777105164650,31.55,77535.65,0.0,0.42271,0.00018,27.45459]
[1777105166243,31.55,77535.54,0.0,0.42269,0.00018,27.45422]
[1777105166252,31.55,77535.54,0.0,0.42269,0.00018,27.45422]
[1777105166266,31.55,77535.54,0.0,0.42269,0.00018,27.45422]
[1777105172654,31.54,77535.23,0.0,0.42261,0.00018,27.44983]
[1777105178250,31.54,77532.0,0.0,0.42202,0.00018,27.44061]
[1777105182983,31.53,77533.08,0.0,0.4222,0.00018,27.44351]
[1777105183037,31.53,77533.08,0.0,0.4222,0.00018,27.44351]
[1777105183064,31.53,77533.08,0.0,0.4222,0.00018,27.44351]
[1777105183287,31.53,77533.3,0.0,0.42224,0.00018,27.44409]
[1777105184506,31.53,77533.3,0.0,0.42224,0.00018,27.44409]
[1777105184607,31.53,77531.72,0.0,0.42196,0.00018,27.43965]
[1777105190858,31.53,77529.68,0.0,0.42159,0.00018,27.43376]
[1777105196169,31.52,77530.49,0.0,0.42172,0.00018,27.43589]
[1777105202104,31.52,77531.08,0.0,0.42181,0.00018,27.43741]
[1777105204863,31.52,77531.32,0.0,0.42185,0.00018,27.43802]
[1777105205359,31.52,77531.51,0.0,0.42188,0.00018,27.43847]
[1777105206873,31.52,77531.51,0.0,0.42188,0.00018,27.43847]
[1777105206925,31.51,77531.51,0.0,0.42188,0.00018,27.43844]
[1777105207461,31.51,77531.56,0.0,0.42188,0.00018,27.43855]
[1777105213504,31.51,77531.7,0.0,0.4219,0.00018,27.43876]
[1777105218539,31.51,77531.82,0.0,0.42191,0.00018,27.43895]
[1777105223574,31.5,77531.84,0.0,0.4219,0.00018,27.43886]
[1777105228608,31.5,77531.31,0.0,0.42179,0.00018,27.43722]
[1777105233644,31.49,77531.47,0.0,0.4218,0.00018,27.43419]
[1777105238681,31.49,77531.9,0.0,0.42187,0.00018,27.43524]
[1777105243714,31.49,77535.8,0.0,0.42255,0.00018,27.44599]
[1777105251785,31.48,77535.62,0.0,0.42251,0.00018,27.44539]
[1777105257814,31.48,77534.32,0.0,0.42226,0.00018,27.44151]
[1777105262229,31.47,77534.25,0.0,0.42224,0.00018,27.44122]
[1777105262544,31.47,77534.25,0.0,0.42224,0.00018,27.44122]
[1777105262849,31.47,77534.16,0.0,0.42222,0.00018,27.44095]
[1777105263642,31.47,77534.16,0.0,0.42222,0.00018,27.44095]
[1777105263959,31.47,77549.17,0.0,0.42488,0.00018,27.48225]
[1777105265617,31.47,77549.17,0.0,0.42488,0.00018,27.48224]
[1777105265960,31.47,77551.54,0.0,0.4253,0.00018,27.48866]
[1777105266262,31.47,77551.54,0.0,0.4253,0.00018,27.48866]
[1777105266880,31.47,77551.54,0.0,0.4253,0.00018,27.48862]
[1777105267719,31.47,77551.54,0.0,0.4253,0.00018,27.48862]
[1777105267727,31.47,77551.54,0.0,0.4253,0.00018,27.48862]
[1777105267886,31.47,77558.35,0.0,0.42651,0.00018,27.5069]
[1777105269761,31.47,77558.35,0.0,0.42651,0.00018,27.5069]
[1777105269770,31.47,77558.35,0.0,0.42651,0.00018,27.5069]
[1777105269900,31.47,77559.21,0.0,0.42667,0.00018,27.5092]
[1777105270804,31.47,77559.21,0.0,0.42667,0.00018,27.5092]
[1777105270850,31.47,77559.21,0.0,0.42667,0.00018,27.5092]
[1777105270927,31.47,77560.21,0.0,0.42684,0.00018,27.51186]
[1777105271759,31.47,77560.21,0.0,0.42684,0.00018,27.51186]
[1777105271766,31.47,77560.21,0.0,0.42684,0.00018,27.51186]
[1777105271915,31.47,77560.21,0.0,0.42684,0.00018,27.51183]
[1777105276950,31.47,77562.29,0.0,0.42719,0.00018,27.51713]
[1777105282352,31.46,77562.05,0.0,0.42715,0.00018,27.51642]
[1777105288156,31.46,77559.5,0.0,0.42669,0.00018,27.50963]
[1777105301630,31.45,77558.18,0.0,0.42642,0.00018,27.5024]
[1777105307042,31.45,77557.51,0.0,0.42629,0.00018,27.50055]
[1777105308419,31.45,77557.2,0.0,0.42624,0.00018,27.49971]
[1777105308520,31.45,77557.2,0.0,0.42623,0.00018,27.49968]
[1777105314519,31.45,77556.61,0.0,0.42612,0.00018,27.49804]
[1777105314621,31.45,77556.61,0.0,0.42612,0.00018,27.49801]
[1777105321624,31.44,77556.8,0.0,0.42615,0.00018,27.49846]
[1777105322717,31.44,77557.61,0.0,0.42629,0.00018,27.50059]
[1777105323737,31.44,77558.24,0.0,0.4264,0.00018,27.50226]
[1777105326743,31.44,77556.86,0.0,0.42616,0.00018,27.49855]
[1777105326828,31.44,77553.29,0.0,0.42552,0.00018,27.48894]
[1777105332716,31.44,77551.28,0.0,0.42515,0.00018,27.48333]
[1777105338384,31.44,77548.45,0.0,0.42465,0.00018,27.47574]
[1777105343419,31.44,77546.28,0.0,0.42427,0.00018,27.46987]
[1777105351985,31.44,77542.44,0.0,0.42358,0.00018,27.45607]
[1777105357517,31.44,77540.77,0.0,0.42329,0.00018,27.4515]
[1777105359061,31.44,77539.13,0.0,0.423,0.00018,27.44696]
[1777105360040,31.44,77534.37,0.0,0.42215,0.00018,27.43371]
[1777105365161,31.44,77532.25,0.0,0.42178,0.00018,27.42773]
[1777105370608,31.44,77531.08,0.0,0.42156,0.00018,27.42438]
[1777105380679,31.44,77531.77,0.0,0.42168,0.00018,27.4262]
[1777105385714,31.44,77531.47,0.0,0.42162,0.00018,27.42529]
[1777105390749,31.43,77531.58,0.0,0.42163,0.00018,27.42552]
[1777105395784,31.43,77531.65,0.0,0.42164,0.00018,27.42565]
[1777105400818,31.43,77532.1,0.0,0.42171,0.00018,27.42684]
[1777105405853,31.43,77531.86,0.0,0.42167,0.00018,27.4261]
[1777105410888,31.43,77525.63,0.0,0.42055,0.00018,27.40836]
[1777105415924,31.42,77526.01,0.0,0.4206,0.00018,27.40597]
[1777105421965,31.42,77527.01,0.0,0.42077,0.00018,27.40866]
[1777105429015,31.42,77527.5,0.0,0.42084,0.00018,27.4099]
[1777105432042,31.41,77534.14,0.0,0.42202,0.00018,27.42858]
[1777105437070,31.41,77534.28,0.0,0.42204,0.00018,27.42893]
[1777105442101,31.41,77537.11,0.0,0.42254,0.00018,27.43682]
[1777105447141,31.41,77535.43,0.0,0.42224,0.00018,27.43212]
[1777105452691,31.41,77534.96,0.0,0.42216,0.00018,27.43079]
[1777105461239,31.41,77534.46,0.0,0.42207,0.00018,27.42935]
[1777105466275,31.41,77533.09,0.0,0.42182,0.00018,27.42549]
[1777105471910,31.41,77533.05,0.0,0.42181,0.00018,27.42536]
[1777105472661,31.41,77532.83,0.0,0.42176,0.00018,27.42139]
[1777105472680,31.41,77532.83,0.0,0.42176,0.00018,27.42139]
[1777105472689,31.41,77532.83,0.0,0.42176,0.00018,27.42139]
[1777105472739,31.41,77532.83,0.0,0.42176,0.00018,27.42139]
[1777105472769,31.41,77532.83,0.0,0.42176,0.00018,27.42139]
[1777105472777,31.41,77532.83,0.0,0.42176,0.00018,27.42139]
[1777105472831,31.41,77532.88,0.0,0.42177,0.00018,27.42153]
[1777105474806,31.41,77532.88,0.0,0.42177,0.00018,27.42153]
[1777105474908,31.41,77532.8,0.0,0.42176,0.00018,27.4213]
[1777105480141,31.41,77533.13,0.0,0.42182,0.00018,27.42222]
[1777105480908,31.41,77533.16,0.0,0.42182,0.00018,27.4223]
[1777105480924,31.41,77533.16,0.0,0.42182,0.00018,27.4223]
[1777105480988,31.41,77529.16,0.0,0.42111,0.00018,27.41101]
[1777105486476,31.41,77526.08,0.0,0.42056,0.00018,27.40218]
[1777105491611,31.4,77526.69,0.0,0.42066,0.00018,27.40385]
[1777105497062,31.4,77528.01,0.0,0.42089,0.00018,27.40753]
[1777105502121,31.4,77524.76,0.0,0.42031,0.00018,27.39819]
[1777105511653,31.4,77529.36,0.0,0.42111,0.00018,27.41107]
[1777105516688,31.39,77529.24,0.0,0.42108,0.00018,27.41064]
[1777105521722,31.39,77529.24,0.0,0.42107,0.00018,27.41055]
[1777105527764,31.39,77530.9,0.0,0.42136,0.00018,27.41513]
[1777105532799,31.39,77532.34,0.0,0.4216,0.00018,27.41578]
[1777105540782,31.39,77532.34,0.0,0.4216,0.00018,27.41578]
[1777105545890,31.38,77532.59,0.0,0.42163,0.00018,27.41627]
[1777105553394,31.38,77532.92,0.0,0.42168,0.00018,27.41709]
[1777105562234,31.38,77533.63,0.0,0.4218,0.00018,27.419]
[1777105568050,31.37,77541.62,0.0,0.42321,0.00018,27.44117]
[1777105573085,31.37,77540.4,0.0,0.42299,0.00018,27.43777]
[1777105578120,31.37,77539.44,0.0,0.42282,0.00018,27.43508]
[1777105583155,31.37,77540.42,0.0,0.42299,0.00018,27.43777]
[1777105588190,31.37,77539.66,0.0,0.42286,0.00018,27.43564]
[1777105593225,31.37,77541.52,0.0,0.42318,0.00018,27.43746]
[1777105598259,31.37,77541.63,0.0,0.4232,0.00018,27.43776]
[1777105604301,31.37,77539.87,0.0,0.42288,0.00018,27.43286]
[1777105609337,31.37,77538.96,0.0,0.42272,0.00018,27.43031]
[1777105615382,31.37,77538.27,0.0,0.42259,0.00018,27.42836]
[1777105620418,31.37,77538.35,0.0,0.42261,0.00018,27.42856]
[1777105625452,31.37,77544.29,0.0,0.42367,0.00018,27.44504]
[1777105632427,31.36,77543.97,0.0,0.4236,0.00018,27.44401]
[1777105632434,31.36,77543.97,0.0,0.4236,0.00018,27.44401]
[1777105633230,31.36,77543.97,0.0,0.42359,0.00018,27.44389]
[1777105635299,31.36,77543.97,0.0,0.42359,0.00018,27.44385]
[1777105635351,31.36,77543.97,0.0,0.42358,0.00018,27.44382]
[1777105641543,31.35,77542.76,0.0,0.42335,0.00018,27.44028]
[1777105646603,31.35,77542.06,0.0,0.42321,0.00018,27.43812]
[1777105651816,31.34,77541.27,0.0,0.42306,0.00018,27.43579]
[1777105654924,31.34,77540.31,0.0,0.42287,0.00018,27.42965]
[1777105654959,31.34,77540.31,0.0,0.42287,0.00018,27.42965]
[1777105655564,31.34,77539.95,0.0,0.4228,0.00018,27.42861]
[1777105655668,31.34,77539.82,0.0,0.42278,0.00018,27.42821]
[1777105664167,31.33,77539.62,0.0,0.42272,0.00018,27.42739]
[1777105669214,31.33,77539.72,0.0,0.42273,0.00018,27.4275]
[1777105674238,31.32,77544.75,0.0,0.42361,0.00018,27.44129]
[1777105679833,31.32,77545.56,0.0,0.42374,0.00018,27.4433]
[1777105684868,31.31,77545.32,0.0,0.42368,0.00018,27.44244]
[1777105689903,31.3,77546.27,0.0,0.42383,0.00018,27.44476]
[1777105694938,31.29,77547.55,0.0,0.42404,0.00018,27.44799]
[1777105703139,31.29,77549.6,0.0,0.42438,0.00018,27.45338]
[1777105709037,31.27,77550.29,0.0,0.42446,0.00018,27.45466]
[1777105714634,31.27,77552.83,0.0,0.42489,0.00018,27.45808]
[1777105722128,31.25,77553.6,0.0,0.42499,0.00018,27.45972]
[1777105727162,31.25,77552.23,0.0,0.42474,0.00018,27.45585]
[1777105733205,31.24,77551.36,0.0,0.42457,0.00018,27.45323]
[1777105738239,31.23,77553.55,0.0,0.42493,0.00018,27.45889]
[1777105744729,31.22,77555.93,0.0,0.42533,0.00018,27.46496]
[1777105746365,31.22,77555.93,0.0,0.42533,0.00018,27.46496]
[1777105746392,31.22,77555.93,0.0,0.42533,0.00018,27.46496]
[1777105751875,31.21,77556.25,0.0,0.42536,0.00018,27.46551]
[1777105764869,31.19,77558.41,0.0,0.42569,0.00018,27.47061]
[1777105771472,31.18,77560.34,0.0,0.426,0.00018,27.47218]
[1777105778010,31.18,77560.92,0.0,0.42609,0.00018,27.47354]
[1777105779501,31.17,77560.92,0.0,0.42608,0.00018,27.47338]
[1777105779547,31.17,77560.92,0.0,0.42608,0.00018,27.47338]
[1777105779576,31.17,77560.92,0.0,0.42608,0.00018,27.47338]
[1777105779708,31.17,77560.92,0.0,0.42608,0.00018,27.47333]
[1777105781531,31.17,77560.92,0.0,0.42608,0.00018,27.47333]
[1777105781632,31.17,77560.4,0.0,0.42598,0.00018,27.47187]
[1777105788590,31.17,77559.51,0.0,0.42581,0.00018,27.4693]
[1777105795082,31.16,77555.5,0.0,0.42507,0.00018,27.45823]
[1777105800170,31.16,77554.65,0.0,0.42492,0.00018,27.45585]
[1777105804399,31.16,77553.93,0.0,0.42478,0.00018,27.45379]
[1777105804408,31.16,77553.93,0.0,0.42478,0.00018,27.45379]
[1777105804499,31.16,77558.16,0.0,0.42554,0.00018,27.46528]
[1777105807579,31.15,77559.74,0.0,0.42582,0.00018,27.46951]
[1777105807608,31.15,77559.74,0.0,0.42582,0.00018,27.46951]
[1777105807618,31.15,77559.74,0.0,0.42582,0.00018,27.46951]
[1777105807667,31.15,77559.74,0.0,0.42582,0.00018,27.46951]
[1777105807699,31.15,77559.74,0.0,0.42582,0.00018,27.46951]
[1777105807989,31.15,77558.74,0.0,0.42563,0.00018,27.46674]
[1777105811145,31.15,77560.99,0.0,0.42603,0.00018,27.4728]
[1777105811235,31.15,77562.6,0.0,0.42632,0.00018,27.47708]
[1777105813550,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813560,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813616,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813645,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813648,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813674,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813683,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813714,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813742,31.15,77564.3,0.0,0.42662,0.00018,27.48158]
[1777105813815,31.15,77572.89,0.0,0.42816,0.00018,27.50443]
[1777105814981,31.15,77572.89,0.0,0.42816,0.00018,27.50443]
[1777105815004,31.15,77572.89,0.0,0.42816,0.00018,27.50443]
[1777105815105,31.15,77576.06,0.0,0.42873,0.00018,27.51268]
[1777105816091,31.15,77576.06,0.0,0.42873,0.00018,27.51268]
[1777105816230,31.14,77578.31,0.0,0.42913,0.00018,27.51852]
[1777105821699,31.14,77580.98,0.0,0.4296,0.00018,27.5253]
[1777105821731,31.14,77580.98,0.0,0.4296,0.00018,27.5253]
[1777105821740,31.14,77580.98,0.0,0.4296,0.00018,27.5253]
[1777105821791,31.14,77580.98,0.0,0.4296,0.00018,27.5253]
[1777105821819,31.14,77580.98,0.0,0.4296,0.00018,27.5253]
[1777105822085,31.14,77580.98,0.0,0.4296,0.00018,27.5253]
[1777105822136,31.14,77580.38,0.0,0.42948,0.00018,27.5237]
[1777105829281,31.13,77579.26,0.0,0.42927,0.00018,27.52068]
[1777105834289,31.13,77578.27,0.0,0.42906,0.00018,27.5145]
[1777105835972,31.12,77578.15,0.0,0.42904,0.00018,27.51411]
[1777105836024,31.12,77579.27,0.0,0.42923,0.00018,27.51699]
[1777105841345,31.12,77580.97,0.0,0.42953,0.00018,27.52125]
[1777105846997,31.11,77579.44,0.0,0.42923,0.00018,27.51699]
[1777105853040,31.1,77578.98,0.0,0.42913,0.00018,27.51555]
[1777105858099,31.1,77578.81,0.0,0.42908,0.00018,27.51491]
[1777105863134,31.09,77581.35,0.0,0.42952,0.00018,27.52133]
[1777105865848,31.09,77584.23,0.0,0.43003,0.00018,27.5287]
[1777105865896,31.09,77584.23,0.0,0.43003,0.00018,27.5287]
[1777105865926,31.09,77584.23,0.0,0.43003,0.00018,27.5287]
[1777105866369,31.08,77588.16,0.0,0.43074,0.00018,27.53876]
[1777105866786,31.08,77588.16,0.0,0.43074,0.00018,27.53876]
[1777105866817,31.08,77588.16,0.0,0.43074,0.00018,27.53876]
[1777105866827,31.08,77588.16,0.0,0.43074,0.00018,27.53876]
[1777105872197,31.07,77589.66,0.0,0.43098,0.00018,27.54228]
[1777105873852,31.07,77589.23,0.0,0.4309,0.00018,27.54113]
[1777105873953,31.07,77589.23,0.0,0.4309,0.00018,27.54113]
[1777105874215,31.07,77600.8,0.0,0.43299,0.00018,27.57028]
[1777105875311,31.07,77610.06,0.0,0.43466,0.00018,27.59309]
[1777105881080,31.07,77611.23,0.0,0.43487,0.00018,27.59595]
[1777105886295,31.07,77612.84,0.0,0.43516,0.00018,27.5999]
[1777105891332,31.07,77615.02,0.0,0.43555,0.00018,27.60188]
[1777105896389,31.07,77615.52,0.0,0.43564,0.00018,27.6031]
[1777105901402,31.08,77616.82,0.0,0.43589,0.00018,27.60631]
[1777105910577,31.08,77616.07,0.0,0.43576,0.00018,27.6046]
[1777105911575,31.09,77622.56,0.0,0.43695,0.00018,27.6203]
[1777105916506,31.09,77622.98,0.0,0.43702,0.00018,27.62127]
[1777105921540,31.09,77618.94,0.0,0.43629,0.00018,27.61165]
[1777105926576,31.09,77618.27,0.0,0.43617,0.00018,27.61003]
[1777105931611,31.09,77613.71,0.0,0.43536,0.00018,27.59924]
[1777105938660,31.1,77613.28,0.0,0.4353,0.00018,27.59842]
[1777105941681,31.1,77606.2,0.0,0.43403,0.00018,27.58119]
[1777105944082,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944104,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944133,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944163,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944192,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944222,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944252,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944281,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944310,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944340,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944369,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944399,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944429,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944458,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944488,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944517,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944547,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944577,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944607,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944637,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944667,31.1,77603.94,0.0,0.43362,0.00018,27.57562]
[1777105944697,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944727,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944756,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944786,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944817,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944846,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944876,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944906,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944936,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944966,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105944995,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945025,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945055,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945089,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945114,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945144,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945173,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945202,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945233,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105945263,31.1,77604.46,0.0,0.43371,0.00018,27.57689]
[1777105952182,31.1,77607.97,0.0,0.43433,0.00018,27.58217]
[1777105952283,31.1,77608.65,0.0,0.43446,0.00018,27.58383]
[1777105957792,31.1,77610.97,0.0,0.43487,0.00018,27.58945]
[1777105962323,31.1,77613.51,0.0,0.43533,0.00018,27.59565]
[1777105962422,31.1,77613.87,0.0,0.4354,0.00018,27.59656]
[1777105967862,31.11,77612.89,0.0,0.43524,0.00018,27.59429]
[1777105972563,31.11,77613.09,0.0,0.43528,0.00018,27.59484]
[1777105974912,31.11,77620.47,0.0,0.43661,0.00018,27.61259]
[1777105981961,31.11,77619.62,0.0,0.43646,0.00018,27.61053]
[1777105986996,31.11,77617.86,0.0,0.43614,0.00018,27.6063]
[1777105992082,31.11,77616.42,0.0,0.43587,0.00018,27.60282]
[1777105998514,31.1,77615.57,0.0,0.43572,0.00018,27.60074]
[1777106002144,31.1,77607.89,0.0,0.43433,0.00018,27.5821]
[1777106008584,31.1,77607.07,0.0,0.43417,0.00018,27.57998]
[1777106009526,31.1,77607.07,0.0,0.43417,0.00018,27.57998]
[1777106009538,31.1,77607.07,0.0,0.43417,0.00018,27.57998]
[1777106009608,31.1,77606.12,0.0,0.434,0.00018,27.57762]
[1777106014767,31.09,77604.49,0.0,0.43368,0.00018,27.57014]
[1777106020921,31.09,77602.03,0.0,0.43322,0.00018,27.56381]
[1777106027276,31.08,77595.59,0.0,0.43204,0.00018,27.54745]
[1777106032311,31.08,77595.04,0.0,0.43194,0.00018,27.54609]
[1777106033494,31.08,77595.04,0.0,0.43194,0.00018,27.54609]
[1777106033595,31.08,77595.7,0.0,0.43206,0.00018,27.54777]
[1777106039361,31.08,77597.23,0.0,0.43234,0.00018,27.55168]
[1777106043662,31.08,77596.49,0.0,0.43221,0.00018,27.54983]
[1777106043764,31.08,77595.0,0.0,0.43194,0.00018,27.54608]
[1777106049429,31.08,77597.58,0.0,0.43241,0.00018,27.55259]
[1777106054465,31.08,77599.3,0.0,0.43272,0.00018,27.55695]
[1777106057912,31.09,77600.03,0.0,0.43286,0.00018,27.55881]
[1777106058013,31.09,77600.36,0.0,0.43292,0.00018,27.55964]
[1777106063255,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063359,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063453,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063543,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063562,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063598,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063622,31.09,77601.41,0.0,0.43311,0.00018,27.56232]
[1777106063664,31.09,77605.91,0.0,0.43393,0.00018,27.57348]
[1777106064646,31.09,77615.45,0.0,0.43565,0.00018,27.59669]
[1777106066576,31.09,77615.45,0.0,0.43565,0.00018,27.59667]
[1777106066648,31.09,77618.76,0.0,0.43624,0.00018,27.6046]
[1777106073127,31.09,77620.25,0.0,0.43651,0.00018,27.60814]
[1777106078283,31.09,77622.19,0.0,0.43685,0.00018,27.6094]
[1777106084389,31.08,77624.93,0.0,0.43734,0.00018,27.61585]
[1777106085511,31.08,77625.22,0.0,0.4374,0.00018,27.61653]
[1777106086457,31.08,77625.22,0.0,0.4374,0.00018,27.61653]
[1777106091662,31.09,77628.91,0.0,0.43807,0.00018,27.62518]
[1777106097768,31.09,77635.35,0.0,0.43923,0.00018,27.64009]
[1777106102584,31.09,77637.52,0.0,0.43962,0.00018,27.64506]
[1777106102633,31.09,77637.52,0.0,0.43962,0.00018,27.64506]
[1777106102662,31.09,77637.52,0.0,0.43962,0.00018,27.64506]
[1777106102803,31.09,77637.94,0.0,0.4397,0.00018,27.64602]
[1777106107838,31.08,77638.42,0.0,0.43979,0.00018,27.6471]
[1777106112849,31.08,77639.26,0.0,0.43994,0.00018,27.64899]
[1777106115436,31.08,77649.09,0.0,0.44171,0.00018,27.67102]
[1777106120928,31.08,77649.52,0.0,0.44178,0.00018,27.67194]
[1777106126120,31.08,77646.05,0.0,0.44115,0.00018,27.66416]
[1777106131525,31.07,77644.52,0.0,0.44087,0.00018,27.66066]
[1777106137040,31.06,77643.96,0.0,0.44073,0.00018,27.65581]
[1777106142076,31.06,77639.55,0.0,0.43992,0.00018,27.64566]
[1777106147188,31.05,77640.1,0.0,0.44001,0.00018,27.64685]
[1777106152520,31.04,77638.02,0.0,0.43961,0.00018,27.64189]
[1777106158189,31.04,77637.58,0.0,0.43952,0.00018,27.6407]
[1777106163226,31.03,77640.9,0.0,0.44011,0.00018,27.64819]
[1777106168261,31.03,77642.84,0.0,0.44046,0.00018,27.65257]
[1777106177320,31.03,77644.25,0.0,0.44071,0.00018,27.65568]
[1777106189405,31.02,77644.06,0.0,0.44066,0.00018,27.65509]
[1777106194440,31.02,77643.8,0.0,0.4406,0.00018,27.65111]
[1777106199576,31.02,77643.7,0.0,0.44057,0.00018,27.65084]
[1777106199640,31.02,77643.7,0.0,0.44057,0.00018,27.65084]
[1777106199883,31.02,77643.77,0.0,0.44058,0.00018,27.65099]
[1777106200209,31.02,77643.77,0.0,0.44058,0.00018,27.65099]
[1777106200223,31.02,77643.77,0.0,0.44058,0.00018,27.65099]
[1777106200482,31.02,77643.77,0.0,0.44058,0.00018,27.65098]
[1777106206067,31.02,77648.46,0.0,0.44143,0.00018,27.66149]
[1777106210370,31.02,77648.72,0.0,0.44148,0.00018,27.66205]
[1777106216593,31.01,77648.57,0.0,0.44144,0.00018,27.66157]
[1777106221659,31.0,77650.85,0.0,0.44184,0.00018,27.66651]
[1777106227672,30.99,77651.68,0.0,0.44197,0.00018,27.66814]
[1777106229685,30.99,77645.29,0.0,0.4408,0.00018,27.65379]
[1777106234694,30.99,77642.16,0.0,0.44022,0.00018,27.64658]
[1777106234845,30.99,77642.16,0.0,0.44022,0.00018,27.64658]
[1777106234913,30.99,77642.16,0.0,0.44022,0.00018,27.64658]
[1777106234957,30.99,77642.16,0.0,0.44022,0.00018,27.64658]
[1777106234931,30.98,77641.75,0.0,0.44014,0.00018,27.64562]
[1777106236807,30.98,77641.75,0.0,0.44014,0.00018,27.64558]
[1777106236819,30.98,77641.75,0.0,0.44014,0.00018,27.64558]
[1777106236825,30.98,77641.75,0.0,0.44014,0.00018,27.64558]
[1777106236952,30.98,77638.3,0.0,0.43951,0.00018,27.63767]
[1777106238837,30.98,77638.3,0.0,0.43951,0.00018,27.63764]
[1777106238854,30.98,77639.43,0.0,0.43971,0.00018,27.6402]
[1777106245926,30.97,77638.65,0.0,0.43955,0.00018,27.63824]
[1777106245934,30.97,77638.65,0.0,0.43955,0.00018,27.63824]
[1777106246996,30.97,77637.99,0.0,0.43942,0.00018,27.63663]
[1777106252847,30.96,77637.99,0.0,0.43939,0.00018,27.63311]
[1777106257883,30.95,77635.83,0.0,0.43899,0.00018,27.62796]
[1777106262920,30.95,77635.36,0.0,0.43889,0.00018,27.6267]
[1777106273995,30.93,77634.15,0.0,0.43863,0.00018,27.62352]
[1777106279016,30.93,77633.64,0.0,0.43853,0.00018,27.6222]
[1777106281520,30.92,77633.14,0.0,0.43843,0.00018,27.62097]
[1777106281849,30.92,77633.06,0.0,0.43841,0.00018,27.6207]
[1777106283013,30.92,77633.06,0.0,0.43841,0.00018,27.6207]
[1777106283022,30.92,77633.06,0.0,0.43841,0.00018,27.6207]
[1777106283563,30.92,77633.33,0.0,0.43845,0.00018,27.62129]
[1777106283577,30.92,77633.33,0.0,0.43845,0.00018,27.62129]
[1777106283711,30.92,77632.96,0.0,0.43838,0.00018,27.62039]
[1777106290109,30.91,77632.16,0.0,0.43821,0.00018,27.61828]
[1777106295144,30.9,77638.46,0.0,0.43934,0.00018,27.6327]
[1777106300179,30.89,77634.87,0.0,0.43867,0.00018,27.62419]
[1777106307228,30.88,77635.16,0.0,0.4387,0.00018,27.62461]
[1777106312263,30.87,77634.08,0.0,0.43848,0.00018,27.61861]
[1777106317297,30.87,77634.21,0.0,0.43848,0.00018,27.6187]
[1777106323886,30.86,77634.12,0.0,0.43845,0.00018,27.6183]
[1777106329382,30.85,77634.64,0.0,0.43853,0.00018,27.61935]
[1777106334417,30.85,77635.66,0.0,0.43871,0.00018,27.62164]
[1777106340459,30.84,77638.17,0.0,0.43915,0.00018,27.62733]
[1777106346752,30.84,77637.92,0.0,0.43909,0.00018,27.62663]
[1777106354097,30.82,77637.56,0.0,0.43899,0.00018,27.62542]
[1777106362073,30.82,77637.56,0.0,0.43899,0.00018,27.62542]
[1777106367648,30.81,77638.5,0.0,0.43914,0.00018,27.62729]
[1777106372682,30.81,77637.87,0.0,0.439,0.00018,27.62241]
[1777106377718,30.8,77639.06,0.0,0.4392,0.00018,27.625]
[1777106382752,30.79,77637.8,0.0,0.43895,0.00018,27.62185]
[1777106387788,30.78,77636.21,0.0,0.43864,0.00018,27.61791]
[1777106392886,30.77,77635.46,0.0,0.43849,0.00018,27.61597]
[1777106394712,30.77,77631.54,0.0,0.43776,0.00018,27.60671]
[1777106394837,30.77,77622.4,0.0,0.43609,0.00018,27.58487]
[1777106399871,30.77,77620.66,0.0,0.43577,0.00018,27.58054]
[1777106405914,30.76,77620.27,0.0,0.43568,0.00018,27.57946]
[1777106410950,30.76,77628.47,0.0,0.43717,0.00018,27.59905]
[1777106416761,30.75,77627.33,0.0,0.43695,0.00018,27.59626]
[1777106422067,30.75,77623.92,0.0,0.43632,0.00018,27.58795]
[1777106429116,30.74,77623.97,0.0,0.43632,0.00018,27.58793]
[1777106434151,30.74,77622.62,0.0,0.43605,0.00018,27.58125]
[1777106439186,30.74,77621.11,0.0,0.43577,0.00018,27.57749]
[1777106444741,30.73,77620.36,0.0,0.43562,0.00018,27.57554]
[1777106450264,30.73,77620.85,0.0,0.4357,0.00018,27.57662]
[1777106455298,30.72,77620.17,0.0,0.43556,0.00018,27.57486]
[1777106460332,30.72,77619.99,0.0,0.43552,0.00018,27.57431]
[1777106465681,30.72,77619.72,0.0,0.43546,0.00018,27.57357]
[1777106470696,30.72,77619.5,0.0,0.43542,0.00018,27.57299]
[1777106480473,30.7,77619.34,0.0,0.43536,0.00018,27.57229]
[1777106485508,30.7,77618.5,0.0,0.4352,0.00018,27.57012]
[1777106491067,30.7,77617.93,0.0,0.43509,0.00018,27.5687]
[1777106497565,30.69,77617.01,0.0,0.4349,0.00018,27.56295]
[1777106505650,30.68,77620.85,0.0,0.43556,0.00018,27.57188]
[1777106511692,30.67,77623.73,0.0,0.43607,0.00018,27.57863]
[1777106517169,30.66,77624.39,0.0,0.43618,0.00018,27.5801]
[1777106522822,30.65,77623.49,0.0,0.43599,0.00018,27.57763]
[1777106523609,30.65,77622.13,0.0,0.43573,0.00018,27.57428]
[1777106523880,30.65,77617.87,0.0,0.43495,0.00018,27.56381]
[1777106528902,30.64,77614.7,0.0,0.43436,0.00018,27.55585]
[1777106539888,30.63,77614.45,0.0,0.43428,0.00018,27.55489]
[1777106545930,30.63,77613.22,0.0,0.43404,0.00018,27.55165]
[1777106550965,30.62,77612.87,0.0,0.43396,0.00018,27.55062]
[1777106560033,30.61,77612.78,0.0,0.43391,0.00018,27.54678]
[1777106565069,30.61,77612.21,0.0,0.43379,0.00018,27.5452]
[1777106571117,30.6,77613.04,0.0,0.43393,0.00018,27.54708]
[1777106576144,30.59,77612.44,0.0,0.43381,0.00018,27.54542]
[1777106581179,30.59,77611.71,0.0,0.43366,0.00018,27.54344]
[1777106586215,30.58,77611.42,0.0,0.43359,0.00018,27.54254]
[1777106588332,30.58,77621.08,0.0,0.43536,0.00018,27.56643]
[1777106594271,30.58,77617.74,0.0,0.43474,0.00018,27.55808]
[1777106595512,30.57,77617.81,0.0,0.43474,0.00018,27.55821]
[1777106596284,30.57,77618.2,0.0,0.43481,0.00018,27.55913]
[1777106602334,30.56,77619.49,0.0,0.43503,0.00018,27.56206]
[1777106607368,30.56,77619.28,0.0,0.43497,0.00018,27.56136]
[1777106612402,30.55,77620.02,0.0,0.43509,0.00018,27.55968]
[1777106617438,30.54,77620.25,0.0,0.43511,0.00018,27.56009]
[1777106622474,30.54,77619.03,0.0,0.43487,0.00018,27.55693]
[1777106623892,30.54,77619.03,0.0,0.43487,0.00018,27.55693]
[1777106623929,30.54,77619.03,0.0,0.43487,0.00018,27.55693]
[1777106623946,30.54,77619.03,0.0,0.43487,0.00018,27.55693]
[1777106624328,30.54,77619.03,0.0,0.43487,0.00018,27.55686]
[1777106629354,30.53,77619.0,0.0,0.43485,0.00018,27.55666]
[1777106634369,30.53,77619.48,0.0,0.43493,0.00018,27.5577]
[1777106639386,30.52,77620.34,0.0,0.43508,0.00018,27.55969]
[1777106644387,30.52,77619.39,0.0,0.43489,0.00018,27.55721]
[1777106649401,30.51,77617.96,0.0,0.43462,0.00018,27.55357]
[1777106653435,30.51,77610.88,0.0,0.43331,0.00018,27.53584]
[1777106657290,30.51,77610.88,0.0,0.4333,0.00018,27.53579]
[1777106662754,30.51,77613.17,0.0,0.43372,0.00018,27.54147]
[1777106667790,30.51,77613.42,0.0,0.43376,0.00018,27.54204]
[1777106673104,30.51,77612.96,0.0,0.43368,0.00018,27.54087]
[1777106678366,30.5,77615.4,0.0,0.4341,0.00018,27.54352]
[1777106683424,30.5,77615.98,0.0,0.4342,0.00018,27.54486]
[1777106688436,30.49,77616.27,0.0,0.43425,0.00018,27.54548]
[1777106695985,30.49,77615.24,0.0,0.43404,0.00018,27.54273]
[1777106701024,30.48,77616.51,0.0,0.43427,0.00018,27.54579]
[1777106707066,30.48,77615.97,0.0,0.43416,0.00018,27.5444]
[1777106712101,30.48,77615.02,0.0,0.43399,0.00018,27.54199]
[1777106717137,30.48,77612.19,0.0,0.43346,0.00018,27.53485]
[1777106722173,30.48,77612.67,0.0,0.43355,0.00018,27.53603]
[1777106727207,30.48,77612.51,0.0,0.43351,0.00018,27.5356]
[1777106731153,30.48,77612.41,0.0,0.43349,0.00018,27.53532]
[1777106731238,30.48,77612.44,0.0,0.43349,0.00018,27.53206]
[1777106736270,30.48,77611.41,0.0,0.43329,0.00018,27.52941]
[1777106741306,30.47,77611.09,0.0,0.43323,0.00018,27.52852]
[1777106746341,30.47,77611.61,0.0,0.43332,0.00018,27.52975]
[1777106751365,30.47,77611.63,0.0,0.43331,0.00018,27.52971]
[1777106758377,30.47,77611.67,0.0,0.43332,0.00018,27.52975]
[1777106764467,30.46,77611.68,0.0,0.4333,0.00018,27.52956]
[1777106771515,30.45,77611.73,0.0,0.43329,0.00018,27.52953]
[1777106779571,30.45,77611.5,0.0,0.43324,0.00018,27.52877]
[1777106786109,30.44,77611.74,0.0,0.43327,0.00018,27.52928]
[1777106786364,30.44,77611.74,0.0,0.43327,0.00018,27.52928]
[1777106786390,30.44,77611.74,0.0,0.43327,0.00018,27.52928]
[1777106791472,30.44,77611.86,0.0,0.43327,0.00018,27.52606]
[1777106796690,30.43,77611.79,0.0,0.43325,0.00018,27.52577]
[1777106802733,30.43,77611.71,0.0,0.43322,0.00018,27.52543]
[1777106807768,30.42,77611.76,0.0,0.43322,0.00018,27.52544]
[1777106812802,30.42,77611.97,0.0,0.43325,0.00018,27.52586]
[1777106817837,30.42,77611.48,0.0,0.43315,0.00018,27.52451]
[1777106822873,30.41,77611.56,0.0,0.43315,0.00018,27.52458]
[1777106828662,30.41,77610.31,0.0,0.43292,0.00018,27.52136]
[1777106834957,30.4,77610.93,0.0,0.43301,0.00018,27.5227]
[1777106839992,30.4,77611.62,0.0,0.43313,0.00018,27.52433]
[1777106845030,30.4,77609.45,0.0,0.43272,0.00018,27.51871]
[1777106850069,30.39,77610.21,0.0,0.43285,0.00018,27.52055]
[1777106855691,30.39,77613.54,0.0,0.43345,0.00019,27.52552]
[1777106862310,30.38,77619.45,0.0,0.43453,0.00019,27.54022]
[1777106868187,30.38,77619.09,0.0,0.43445,0.00019,27.53917]
[1777106873631,30.38,77623.76,0.0,0.43531,0.00019,27.55069]
[1777106873687,30.38,77623.76,0.0,0.43531,0.00019,27.55068]
[1777106880000,30.37,77628.54,0.0,0.43619,0.00019,27.56233]
[1777106885307,30.37,77625.22,0.0,0.43556,0.00019,27.5541]
[1777106887910,30.37,77625.2,0.0,0.43556,0.00019,27.55403]
[1777106888638,30.37,77624.51,0.0,0.43543,0.00019,27.55232]
[1777106889931,30.37,77624.82,0.0,0.43549,0.00019,27.55306]
[1777106889947,30.37,77624.82,0.0,0.43549,0.00019,27.55306]
[1777106889949,30.37,77624.82,0.0,0.43549,0.00019,27.55306]
[1777106890646,30.37,77625.19,0.0,0.43555,0.00019,27.55396]
[1777106892085,30.37,77625.31,0.0,0.43557,0.00019,27.55424]
[1777106893984,30.37,77625.08,0.0,0.43553,0.00019,27.55364]
[1777106899404,30.36,77623.75,0.0,0.43527,0.00019,27.55026]
[1777106907461,30.36,77621.92,0.0,0.43492,0.00019,27.54558]
[1777106912832,30.35,77620.11,0.0,0.43457,0.00019,27.53767]
[1777106920551,30.35,77617.74,0.0,0.43412,0.00019,27.5316]
[1777106925587,30.34,77616.3,0.0,0.43384,0.00019,27.52789]
[1777106932635,30.34,77617.22,0.0,0.434,0.00019,27.53007]
[1777106937670,30.34,77619.94,0.0,0.4345,0.00019,27.53678]
[1777106942705,30.33,77620.4,0.0,0.43457,0.00019,27.53783]
[1777106948246,30.33,77621.3,0.0,0.43473,0.00019,27.53997]
[1777106953782,30.33,77622.84,0.0,0.43501,0.00019,27.5437]
[1777106961841,30.32,77622.31,0.0,0.4349,0.00019,27.54224]
[1777106968386,30.32,77622.17,0.0,0.43486,0.00019,27.54177]
[1777106978456,30.31,77621.93,0.0,0.43479,0.00019,27.53767]
[1777106985019,30.31,77620.47,0.0,0.43451,0.00019,27.53391]
[1777106991060,30.3,77619.94,0.0,0.4344,0.00019,27.53249]
[1777106996096,30.3,77617.93,0.0,0.43402,0.00019,27.52737]
[1777107002138,30.3,77617.63,0.0,0.43396,0.00019,27.52652]
[1777107007659,30.29,77618.25,0.0,0.43407,0.00019,27.52799]
[1777107016237,30.29,77618.11,0.0,0.43403,0.00019,27.52749]
[1777107021271,30.29,77616.62,0.0,0.43375,0.00019,27.52366]
[1777107027314,30.28,77616.9,0.0,0.43379,0.00019,27.52427]
[1777107032348,30.28,77615.73,0.0,0.43356,0.00019,27.51791]
[1777107037383,30.28,77614.81,0.0,0.43338,0.00019,27.51551]
[1777107042419,30.28,77615.38,0.0,0.43348,0.00019,27.51688]
[1777107047940,30.27,77616.32,0.0,0.43365,0.00019,27.51918]
[1777107054503,30.27,77616.97,0.0,0.43376,0.00019,27.52072]
[1777107059999,30.27,77617.04,0.0,0.43377,0.00019,27.52088]
[1777107067596,30.26,77619.44,0.0,0.4342,0.00019,27.52675]
[1777107072631,30.26,77619.17,0.0,0.43415,0.00019,27.526]
[1777107078156,30.26,77619.17,0.0,0.43414,0.00019,27.52591]
[1777107085722,30.25,77619.67,0.0,0.43422,0.00019,27.52707]
[1777107090734,30.25,77620.19,0.0,0.43431,0.00019,27.5283]
[1777107095792,30.25,77620.48,0.0,0.43435,0.00019,27.52564]
[1777107101691,30.25,77620.72,0.0,0.43439,0.00019,27.5262]
[1777107108367,30.24,77621.43,0.0,0.43451,0.00019,27.52784]
[1777107113920,30.24,77621.76,0.0,0.43457,0.00019,27.5286]
[1777107119444,30.24,77621.84,0.0,0.43458,0.00019,27.52873]
[1777107124998,30.24,77621.93,0.0,0.43459,0.00019,27.52889]
[1777107136072,30.23,77622.32,0.0,0.43465,0.00019,27.52973]
[1777107144131,30.23,77622.32,0.0,0.43464,0.00019,27.52963]
[1777107149663,30.23,77621.79,0.0,0.43454,0.00019,27.52823]
[1777107159733,30.22,77622.02,0.0,0.43456,0.00019,27.52536]
[1777107161882,30.22,77622.02,0.0,0.43456,0.00019,27.52536]
[1777107162846,30.22,77622.02,0.0,0.43456,0.00019,27.52533]
[1777107163903,30.22,77622.02,0.0,0.43456,0.00019,27.52533]
[1777107163912,30.22,77622.02,0.0,0.43456,0.00019,27.52533]
[1777107163910,30.22,77622.02,0.0,0.43456,0.00019,27.52532]
[1777107164819,30.22,77622.39,0.0,0.43463,0.00019,27.52623]
[1777107167970,30.22,77622.24,0.0,0.43459,0.00019,27.52582]
[1777107167982,30.22,77622.24,0.0,0.43459,0.00019,27.52582]
[1777107169999,30.22,77622.24,0.0,0.43459,0.00019,27.5258]
[1777107170014,30.22,77622.24,0.0,0.43459,0.00019,27.5258]
[1777107172033,30.22,77622.38,0.0,0.43462,0.00019,27.52613]
[1777107172044,30.22,77622.38,0.0,0.43462,0.00019,27.52613]
[1777107176094,30.22,77622.38,0.0,0.43461,0.00019,27.52608]
[1777107176101,30.22,77622.38,0.0,0.43461,0.00019,27.52608]
[1777107176112,30.22,77622.38,0.0,0.43461,0.00019,27.52608]
[1777107178121,30.22,77622.38,0.0,0.43461,0.00019,27.52606]
[1777107178131,30.22,77622.38,0.0,0.43461,0.00019,27.52606]
[1777107180155,30.21,77621.91,0.0,0.43452,0.00019,27.52486]
[1777107180167,30.21,77621.91,0.0,0.43452,0.00019,27.52486]
[1777107185185,30.21,77622.05,0.0,0.43454,0.00019,27.52516]
[1777107190206,30.21,77622.05,0.0,0.43454,0.00019,27.52511]
[1777107190284,30.21,77622.05,0.0,0.43454,0.00019,27.52511]
[1777107190923,30.21,77622.05,0.0,0.43454,0.00019,27.5251]
[1777107196498,30.21,77622.76,0.0,0.43466,0.00019,27.52681]
[1777107209585,30.2,77622.82,0.0,0.43466,0.00019,27.52682]
[1777107220667,30.2,77622.94,0.0,0.43467,0.00019,27.52368]
[1777107226711,30.2,77622.79,0.0,0.43463,0.00019,27.52324]
[1777107239800,30.19,77622.53,0.0,0.43457,0.00019,27.52247]
[1777107245847,30.19,77622.75,0.0,0.43461,0.00019,27.52296]
[1777107255917,30.19,77622.57,0.0,0.43457,0.00019,27.52242]
[1777107270015,30.18,77622.82,0.0,0.4346,0.00019,27.52292]
[1777107279603,30.18,77622.96,0.0,0.43463,0.00019,27.52326]
[1777107281642,30.18,77624.61,0.0,0.43492,0.00019,27.52396]
[1777107281647,30.18,77624.61,0.0,0.43492,0.00019,27.52396]
[1777107281734,30.18,77627.03,0.0,0.43537,0.00019,27.52996]
[1777107289151,30.18,77624.93,0.0,0.43498,0.00019,27.52472]
[1777107294186,30.18,77624.78,0.0,0.43495,0.00019,27.52431]
[1777107299221,30.18,77624.4,0.0,0.43487,0.00019,27.52334]
[1777107307002,30.18,77623.4,0.0,0.43468,0.00019,27.52081]
[1777107313319,30.17,77623.76,0.0,0.43474,0.00019,27.52163]
[1777107318355,30.17,77623.63,0.0,0.43472,0.00019,27.52126]
[1777107323388,30.17,77623.05,0.0,0.4346,0.00019,27.51976]
[1777107328425,30.17,77621.89,0.0,0.43438,0.00019,27.51682]
[1777107330173,30.17,77621.95,0.0,0.43439,0.00019,27.51697]
[1777107330186,30.17,77621.95,0.0,0.43439,0.00019,27.51697]
[1777107330938,30.17,77620.46,0.0,0.43412,0.00019,27.51321]
[1777107336480,30.17,77619.48,0.0,0.43392,0.00019,27.50739]
[1777107341516,30.17,77621.08,0.0,0.43422,0.00019,27.5114]
[1777107346570,30.17,77621.92,0.0,0.43437,0.00019,27.51348]
[1777107354147,30.16,77621.98,0.0,0.43438,0.00019,27.51361]
[1777107359162,30.16,77622.47,0.0,0.43447,0.00019,27.51478]
[1777107365702,30.16,77624.29,0.0,0.4348,0.00019,27.51929]
[1777107372858,30.16,77624.19,0.0,0.43478,0.00019,27.51902]
[1777107378267,30.16,77624.27,0.0,0.4348,0.00019,27.51917]
[1777107384835,30.16,77624.27,0.0,0.43479,0.00019,27.51914]
[1777107391890,30.16,77623.34,0.0,0.43461,0.00019,27.51344]
[1777107396925,30.16,77623.28,0.0,0.43459,0.00019,27.51326]
[1777107399414,30.15,77623.02,0.0,0.43454,0.00019,27.5126]
[1777107399950,30.15,77623.01,0.0,0.43454,0.00019,27.51257]
[1777107408476,30.15,77623.03,0.0,0.43454,0.00019,27.51257]
[1777107418082,30.15,77622.81,0.0,0.43449,0.00019,27.51197]
[1777107425131,30.15,77621.41,0.0,0.43423,0.00019,27.50841]
[1777107433187,30.15,77621.72,0.0,0.43428,0.00019,27.50913]
[1777107438686,30.15,77623.88,0.0,0.43468,0.00019,27.51451]
[1777107444263,30.15,77623.89,0.0,0.43468,0.00019,27.51451]
[1777107449298,30.14,77622.1,0.0,0.43435,0.00019,27.51]
[1777107454334,30.14,77620.93,0.0,0.43412,0.00019,27.5037]
[1777107462390,30.14,77620.38,0.0,0.43401,0.00019,27.50229]
[1777107467432,30.14,77617.87,0.0,0.43354,0.00019,27.49592]
[1777107477499,30.14,77616.77,0.0,0.43333,0.00019,27.49309]
[1777107482536,30.14,77615.42,0.0,0.43308,0.00019,27.48963]
[1777107487619,30.14,77613.58,0.0,0.43273,0.00019,27.48489]
[1777107493614,30.14,77613.19,0.0,0.43266,0.00019,27.48385]
[1777107499106,30.14,77612.91,0.0,0.4326,0.00019,27.48311]
[1777107504692,30.14,77612.79,0.0,0.43258,0.00019,27.48276]
[1777107509727,30.14,77612.98,0.0,0.43261,0.00019,27.48322]
[1777107515768,30.13,77612.97,0.0,0.4326,0.00019,27.47982]
[1777107521811,30.13,77612.69,0.0,0.43254,0.00019,27.47907]
[1777107526845,30.13,77612.84,0.0,0.43257,0.00019,27.47943]
[1777107532888,30.13,77618.43,0.0,0.43361,0.00019,27.49369]
[1777107537922,30.13,77619.96,0.0,0.4339,0.00019,27.49756]
[1777107544974,30.13,77620.15,0.0,0.43393,0.00019,27.49803]
[1777107550012,30.13,77621.89,0.0,0.43425,0.00019,27.50241]
[1777107555041,30.13,77626.46,0.0,0.43511,0.00019,27.51384]
[1777107561083,30.13,77626.52,0.0,0.43512,0.00019,27.51401]
[1777107566174,30.13,77626.22,0.0,0.43507,0.00019,27.51327]
[1777107575277,30.13,77626.22,0.0,0.43507,0.00019,27.51327]
[1777107578946,30.13,77626.22,0.0,0.43506,0.00019,27.50994]
[1777107578984,30.13,77626.22,0.0,0.43506,0.00019,27.50994]
[1777107579254,30.13,77630.33,0.0,0.43582,0.00019,27.52013]
[1777107581227,30.13,77638.23,0.0,0.4373,0.00019,27.53941]
[1777107583997,30.13,77637.39,0.0,0.43714,0.00019,27.53738]
[1777107584008,30.13,77637.39,0.0,0.43714,0.00019,27.53738]
[1777107584027,30.13,77637.39,0.0,0.43714,0.00019,27.53738]
[1777107584098,30.13,77638.06,0.0,0.43727,0.00019,27.53901]
[1777107590289,30.13,77635.18,0.0,0.43674,0.00019,27.53207]
[1777107595324,30.14,77633.81,0.0,0.43648,0.00019,27.52877]
[1777107600730,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107600943,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107600997,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601009,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601106,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601136,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601180,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601216,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601280,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601345,30.14,77630.78,0.0,0.43592,0.00019,27.52138]
[1777107601367,30.14,77630.78,0.0,0.43592,0.00019,27.52139]
[1777107603376,30.14,77635.44,0.0,0.4368,0.00019,27.53283]
[1777107602809,30.14,77646.38,0.0,0.43885,0.00019,27.55914]
[1777107603416,30.14,77646.38,0.0,0.43885,0.00019,27.55914]
[1777107603438,30.14,77646.38,0.0,0.43885,0.00019,27.55914]
[1777107603484,30.14,77646.38,0.0,0.43885,0.00019,27.55914]
[1777107603501,30.14,77646.38,0.0,0.43885,0.00019,27.55914]
[1777107603518,30.14,77646.38,0.0,0.43885,0.00019,27.55914]
[1777107603750,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107604992,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107605010,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107605038,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107605068,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107605098,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107605128,30.14,77646.36,0.0,0.43885,0.00019,27.55911]
[1777107605199,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606105,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606116,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606162,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606191,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606221,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606250,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606283,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606309,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606339,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606369,30.14,77642.5,0.0,0.43813,0.00019,27.54996]
[1777107606352,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606397,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606427,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606458,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606491,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606522,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606552,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606583,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606613,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606642,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606671,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606699,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606729,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606759,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606789,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606819,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606849,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606879,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606908,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606938,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606967,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107606997,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607029,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607058,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607086,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607115,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607145,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607182,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607209,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607239,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607269,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607302,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607327,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607358,30.14,77641.17,0.0,0.43788,0.00019,27.5468]
[1777107607388,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607419,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607449,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607478,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607509,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607538,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607568,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607598,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607628,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607658,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607687,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607717,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607747,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607777,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607807,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607837,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607867,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607896,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607926,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607957,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107607986,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608016,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608045,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608076,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608104,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608133,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608164,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608194,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608225,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608255,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608284,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608325,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608349,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608377,30.14,77641.3,0.0,0.43791,0.00019,27.54713]
[1777107608406,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608436,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608465,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608495,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608525,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608555,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608584,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608614,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608619,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608631,30.14,77641.54,0.0,0.43795,0.00019,27.54772]
[1777107608685,30.14,77640.95,0.0,0.43784,0.00019,27.54632]
[1777107614457,30.15,77639.61,0.0,0.4376,0.00019,27.54316]
[1777107619924,30.15,77639.28,0.0,0.43754,0.00019,27.54242]
[1777107625534,30.15,77640.86,0.0,0.43784,0.00019,27.54628]
[1777107627546,30.15,77641.46,0.0,0.43795,0.00019,27.54772]
[1777107628186,30.15,77642.09,0.0,0.43807,0.00019,27.54924]
[1777107630237,30.15,77634.95,0.0,0.43674,0.00019,27.53201]
[1777107632816,30.15,77632.88,0.0,0.43634,0.00019,27.52364]
[1777107632838,30.15,77632.88,0.0,0.43634,0.00019,27.52364]
[1777107633213,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107634830,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107634856,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107634883,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107634913,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107634944,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107634974,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635002,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635032,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635063,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635092,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635121,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635152,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635181,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635211,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635241,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635271,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635300,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635329,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635358,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635387,30.15,77629.38,0.0,0.43569,0.00019,27.51505]
[1777107635401,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635417,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635447,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635476,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635506,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635536,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635566,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635595,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635628,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635655,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635684,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635714,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635743,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635773,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635804,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635833,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635865,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635892,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635920,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635949,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107635979,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636008,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636039,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636068,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636098,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636126,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636155,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636184,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636214,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636243,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636272,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636301,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636330,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636360,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636390,30.15,77628.85,0.0,0.43559,0.00019,27.51377]
[1777107636420,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636450,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636479,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636509,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636538,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636567,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636597,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636626,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636655,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636684,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636714,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636744,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636774,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636804,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636833,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636866,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636877,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107636892,30.15,77627.24,0.0,0.43529,0.00019,27.50979]
[1777107637337,30.15,77625.67,0.0,0.435,0.00019,27.5059]
[1777107642412,30.16,77626.34,0.0,0.43513,0.00019,27.50764]
[1777107648167,30.16,77630.0,0.0,0.43583,0.00019,27.51679]
[1777107653732,30.16,77631.19,0.0,0.43605,0.00019,27.5198]
[1777107658769,30.17,77634.62,0.0,0.4367,0.00019,27.52824]
[1777107663800,30.17,77637.16,0.0,0.43718,0.00019,27.53446]
[1777107668835,30.17,77638.47,0.0,0.43743,0.00019,27.53767]
[1777107674880,30.17,77640.08,0.0,0.43773,0.00019,27.54159]
[1777107679912,30.17,77640.53,0.0,0.43782,0.00019,27.5427]
[1777107686040,30.17,77641.38,0.0,0.43798,0.00019,27.54475]
[1777107687577,30.17,77640.48,0.0,0.43781,0.00019,27.5426]
[1777107688450,30.17,77636.68,0.0,0.4371,0.00019,27.53344]
[1777107689433,30.17,77636.68,0.0,0.4371,0.00019,27.53344]
[1777107689612,30.17,77635.84,0.0,0.43695,0.00019,27.5314]
[1777107689622,30.17,77635.84,0.0,0.43695,0.00019,27.5314]
[1777107689982,30.17,77635.84,0.0,0.43695,0.00019,27.53139]
[1777107691645,30.17,77634.35,0.0,0.43667,0.00019,27.52776]
[1777107691997,30.17,77632.76,0.0,0.43636,0.00019,27.52055]
[1777107697031,30.17,77627.78,0.0,0.43543,0.00019,27.50827]
[1777107698575,30.17,77627.21,0.0,0.43532,0.00019,27.50685]
[1777107699440,30.17,77623.97,0.0,0.43472,0.00019,27.49878]
[1777107699747,30.17,77623.97,0.0,0.43472,0.00019,27.49878]
[1777107701788,30.17,77621.31,0.0,0.43422,0.00019,27.49211]
[1777107701800,30.17,77621.31,0.0,0.43422,0.00019,27.49211]
[1777107701805,30.17,77621.31,0.0,0.43422,0.00019,27.49211]
[1777107703809,30.17,77620.26,0.0,0.43402,0.00019,27.48946]
[1777107703842,30.17,77620.26,0.0,0.43402,0.00019,27.48946]
[1777107703907,30.17,77619.67,0.0,0.43391,0.00019,27.48797]
[1777107705829,30.17,77619.67,0.0,0.43391,0.00019,27.48797]
[1777107711129,30.17,77617.96,0.0,0.43359,0.00019,27.48364]
[1777107716164,30.17,77615.63,0.0,0.43316,0.00019,27.47771]
[1777107721200,30.17,77608.48,0.0,0.43182,0.00019,27.45933]
[1777107726113,30.17,77609.31,0.0,0.43198,0.00019,27.4615]
[1777107731270,30.17,77609.97,0.0,0.4321,0.00019,27.46322]
[1777107736305,30.17,77610.14,0.0,0.43214,0.00019,27.46367]
[1777107743353,30.17,77610.68,0.0,0.43224,0.00019,27.46508]
[1777107748388,30.17,77611.26,0.0,0.43235,0.00019,27.46658]
[1777107754434,30.17,77611.23,0.0,0.43233,0.00019,27.46317]
[1777107759465,30.17,77611.94,0.0,0.43246,0.00019,27.46499]
[1777107765508,30.17,77611.79,0.0,0.43244,0.00019,27.46461]
[1777107770543,30.17,77611.78,0.0,0.43243,0.00019,27.46458]
[1777107775578,30.17,77611.64,0.0,0.43241,0.00019,27.46422]
[1777107780749,30.17,77611.9,0.0,0.43246,0.00019,27.46489]
[1777107788148,30.17,77611.93,0.0,0.43246,0.00019,27.46496]
[1777107793706,30.17,77611.89,0.0,0.43245,0.00019,27.46485]
[1777107798740,30.17,77611.27,0.0,0.43234,0.00019,27.46326]
[1777107803776,30.17,77611.23,0.0,0.43233,0.00019,27.46316]
[1777107809819,30.17,77610.27,0.0,0.43215,0.00019,27.46068]
[1777107814854,30.17,77610.78,0.0,0.43224,0.00019,27.45867]
[1777107819888,30.17,77610.62,0.0,0.43221,0.00019,27.45826]
[1777107825930,30.17,77610.96,0.0,0.43227,0.00019,27.45914]
[1777107832756,30.17,77610.63,0.0,0.43221,0.00019,27.45829]
[1777107838497,30.17,77611.1,0.0,0.4323,0.00019,27.4595]
[1777107844063,30.17,77611.41,0.0,0.43236,0.00019,27.46029]
[1777107849098,30.17,77610.42,0.0,0.43217,0.00019,27.45773]
[1777107854132,30.17,77606.18,0.0,0.43138,0.00019,27.44673]
[1777107859233,30.17,77603.5,0.0,0.43088,0.00019,27.43972]
[1777107865209,30.17,77600.26,0.0,0.43027,0.00019,27.43118]
[1777107870245,30.17,77597.51,0.0,0.42976,0.00019,27.42389]
[1777107875280,30.17,77600.4,0.0,0.43029,0.00019,27.42818]
[1777107880315,30.17,77602.43,0.0,0.43066,0.00019,27.43351]
[1777107886932,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107886963,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107886995,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107887023,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107887052,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107887082,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107887111,30.17,77603.16,0.0,0.4308,0.00019,27.43541]
[1777107887154,30.17,77603.52,0.0,0.43087,0.00019,27.43635]
[1777107888441,30.17,77603.52,0.0,0.43087,0.00019,27.43635]
[1777107888542,30.17,77603.52,0.0,0.43087,0.00019,27.43635]
[1777107894883,30.17,77605.54,0.0,0.43124,0.00019,27.44161]
[1777107901462,30.17,77606.68,0.0,0.43145,0.00019,27.44456]
[1777107902608,30.17,77606.68,0.0,0.43145,0.00019,27.44456]
[1777107902624,30.17,77606.68,0.0,0.43145,0.00019,27.44456]
[1777107902820,30.17,77607.35,0.0,0.43158,0.00019,27.44629]
[1777107908511,30.17,77607.96,0.0,0.43169,0.00019,27.44786]
[1777107913547,30.17,77608.96,0.0,0.43187,0.00019,27.45043]
[1777107919589,30.16,77609.09,0.0,0.4319,0.00019,27.45075]
[1777107924624,30.16,77609.33,0.0,0.43194,0.00019,27.45135]
[1777107930665,30.16,77609.81,0.0,0.43203,0.00019,27.45257]
[1777107936710,30.16,77609.93,0.0,0.43204,0.00019,27.44953]
[1777107941743,30.16,77610.34,0.0,0.43211,0.00019,27.45057]
[1777107946782,30.16,77610.7,0.0,0.43218,0.00019,27.45148]
[1777107951814,30.16,77610.89,0.0,0.43221,0.00019,27.45196]
[1777107957856,30.16,77610.99,0.0,0.43223,0.00019,27.4522]
[1777107962892,30.16,77611.23,0.0,0.43227,0.00019,27.4528]
[1777107967926,30.16,77611.3,0.0,0.43229,0.00019,27.45297]
[1777107972961,30.16,77611.6,0.0,0.43234,0.00019,27.45372]
[1777107977348,30.16,77611.65,0.0,0.43235,0.00019,27.45384]
[1777107977359,30.16,77611.65,0.0,0.43235,0.00019,27.45383]
[1777107979366,30.16,77620.2,0.0,0.43394,0.00019,27.47563]
[1777107982002,30.16,77617.27,0.0,0.4334,0.00019,27.46821]
[1777107982037,30.16,77617.27,0.0,0.4334,0.00019,27.46821]
[1777107982070,30.16,77617.27,0.0,0.4334,0.00019,27.46821]
[1777107988067,30.16,77614.5,0.0,0.43288,0.00019,27.46112]
[1777107993104,30.16,77613.59,0.0,0.4327,0.00019,27.45542]
[1777107994841,30.16,77613.54,0.0,0.43269,0.00019,27.45529]
[1777107994895,30.16,77612.7,0.0,0.43253,0.00019,27.45313]
[1777108001159,30.16,77612.28,0.0,0.43245,0.00019,27.45203]
[1777108006195,30.15,77609.37,0.0,0.4319,0.00019,27.4445]
[1777108011230,30.15,77607.8,0.0,0.43161,0.00019,27.4404]
[1777108016265,30.15,77607.0,0.0,0.43146,0.00019,27.4383]
[1777108022308,30.15,77606.17,0.0,0.4313,0.00019,27.43612]
[1777108029852,30.15,77607.39,0.0,0.43153,0.00019,27.43927]
[1777108034971,30.15,77605.15,0.0,0.43111,0.00019,27.4334]
[1777108040433,30.15,77604.39,0.0,0.43096,0.00019,27.43138]
[1777108049992,30.15,77603.47,0.0,0.43079,0.00019,27.42892]
[1777108056951,30.15,77602.76,0.0,0.43064,0.00019,27.4237]
[1777108062589,30.15,77601.8,0.0,0.43046,0.00019,27.42113]
[1777108067624,30.15,77600.48,0.0,0.43021,0.00019,27.41763]
[1777108073666,30.15,77600.41,0.0,0.4302,0.00019,27.41742]
[1777108078701,30.15,77600.75,0.0,0.43026,0.00019,27.41831]
[1777108083736,30.14,77601.5,0.0,0.4304,0.00019,27.42027]
[1777108088771,30.14,77603.17,0.0,0.43071,0.00019,27.42464]
[1777108093809,30.14,77605.25,0.0,0.4311,0.00019,27.43008]
[1777108098846,30.14,77613.33,0.0,0.4326,0.00019,27.451]
[1777108103879,30.14,77615.14,0.0,0.43294,0.00019,27.45565]
[1777108110413,30.14,77616.36,0.0,0.43317,0.00019,27.45877]
[1777108116972,30.14,77616.56,0.0,0.4332,0.00019,27.45595]
[1777108122007,30.14,77616.8,0.0,0.43324,0.00019,27.45656]
[1777108129801,30.14,77617.18,0.0,0.43331,0.00019,27.45752]
[1777108136973,30.14,77616.91,0.0,0.43326,0.00019,27.45682]
[1777108143155,30.14,77613.31,0.0,0.43259,0.00019,27.44759]
[1777108148708,30.14,77610.64,0.0,0.43209,0.00019,27.44069]
[1777108154193,30.14,77609.22,0.0,0.43182,0.00019,27.43701]
[1777108160609,30.14,77610.2,0.0,0.432,0.00019,27.43953]
[1777108166319,30.14,77610.18,0.0,0.432,0.00019,27.43945]
[1777108171394,30.14,77610.24,0.0,0.43201,0.00019,27.43959]
[1777108178919,30.14,77611.04,0.0,0.43215,0.00019,27.4383]
[1777108184444,30.14,77611.97,0.0,0.43232,0.00019,27.44068]
[1777108192500,30.14,77613.03,0.0,0.43252,0.00019,27.4434]
[1777108197535,30.14,77614.25,0.0,0.43274,0.00019,27.44652]
[1777108202570,30.14,77614.91,0.0,0.43286,0.00019,27.4482]
[1777108207605,30.14,77615.6,0.0,0.43299,0.00019,27.44995]
[1777108213222,30.14,77616.51,0.0,0.43316,0.00019,27.45227]
[1777108219201,30.14,77616.44,0.0,0.43315,0.00019,27.45208]
[1777108224724,30.14,77615.85,0.0,0.43304,0.00019,27.45057]
[1777108229760,30.14,77610.97,0.0,0.43212,0.00019,27.43802]
[1777108238823,30.14,77609.59,0.0,0.43186,0.00019,27.43111]
[1777108244864,30.14,77607.49,0.0,0.43146,0.00019,27.42565]
[1777108249900,30.13,77606.43,0.0,0.43127,0.00019,27.42288]
[1777108254934,30.13,77605.34,0.0,0.43106,0.00019,27.42002]
[1777108260978,30.13,77604.34,0.0,0.43087,0.00019,27.41739]
[1777108266011,30.13,77603.59,0.0,0.43073,0.00019,27.41541]
[1777108276080,30.13,77603.36,0.0,0.43069,0.00019,27.41479]
[1777108284183,30.13,77602.79,0.0,0.43058,0.00019,27.41326]
[1777108289693,30.13,77601.13,0.0,0.43027,0.00019,27.40887]
[1777108297275,30.13,77601.13,0.0,0.43026,0.00019,27.40551]
[1777108302309,30.13,77600.91,0.0,0.43022,0.00019,27.40492]
[1777108309833,30.13,77600.85,0.0,0.4302,0.00019,27.40475]
[1777108319903,30.13,77600.64,0.0,0.43016,0.00019,27.40417]
[1777108325474,30.13,77600.29,0.0,0.4301,0.00019,27.40323]
[1777108332533,30.13,77600.16,0.0,0.43007,0.00019,27.40287]
[1777108340043,30.13,77600.48,0.0,0.43013,0.00019,27.40371]
[1777108346631,30.13,77600.2,0.0,0.43008,0.00019,27.40295]
[1777108351665,30.13,77600.28,0.0,0.43008,0.00019,27.39981]
[1777108360184,30.13,77600.63,0.0,0.43014,0.00019,27.40072]
[1777108365764,30.13,77600.08,0.0,0.43004,0.00019,27.39925]
[1777108371807,30.13,77600.04,0.0,0.43003,0.00019,27.39913]
[1777108380870,30.13,77600.1,0.0,0.43004,0.00019,27.39927]
[1777108385905,30.13,77600.26,0.0,0.43007,0.00019,27.39968]
[1777108391946,30.13,77600.25,0.0,0.43007,0.00019,27.39964]
[1777108396981,30.13,77599.9,0.0,0.43,0.00019,27.3987]
[1777108402020,30.12,77600.18,0.0,0.43005,0.00019,27.39944]
[1777108410540,30.12,77601.77,0.0,0.43035,0.00019,27.40362]
[1777108416115,30.12,77605.68,0.0,0.43107,0.00019,27.41056]
[1777108422157,30.12,77606.63,0.0,0.43125,0.00019,27.41304]
[1777108429242,30.12,77609.0,0.0,0.43169,0.00019,27.41921]
[1777108436291,30.12,77610.43,0.0,0.43196,0.00019,27.42291]
[1777108441513,30.12,77608.62,0.0,0.43162,0.00019,27.4182]
[1777108449347,30.12,77607.61,0.0,0.43143,0.00019,27.41556]
[1777108454381,30.12,77609.98,0.0,0.43187,0.00019,27.42172]
[1777108459416,30.12,77610.72,0.0,0.43201,0.00019,27.42363]
[1777108464453,30.12,77612.05,0.0,0.43226,0.00019,27.42706]
[1777108467474,30.12,77620.8,0.0,0.4339,0.00019,27.44942]
[1777108469488,30.12,77624.99,0.0,0.43468,0.00019,27.45995]
[1777108474523,30.12,77625.15,0.0,0.4347,0.00019,27.457]
[1777108479558,30.12,77620.01,0.0,0.43374,0.00019,27.44405]
[1777108484593,30.12,77619.17,0.0,0.43358,0.00019,27.44197]
[1777108489628,30.13,77619.45,0.0,0.43364,0.00019,27.44274]
[1777108495671,30.13,77620.32,0.0,0.43381,0.00019,27.44501]
[1777108501171,30.13,77615.25,0.0,0.43286,0.00019,27.43214]
[1777108506266,30.13,77611.84,0.0,0.43223,0.00019,27.4234]
[1777108511842,30.13,77611.77,0.0,0.43222,0.00019,27.42326]
[1777108517176,30.13,77611.86,0.0,0.43223,0.00019,27.42349]
[1777108525883,30.13,77612.14,0.0,0.43229,0.00019,27.4242]
[1777108530917,30.13,77610.11,0.0,0.43191,0.00019,27.41895]
[1777108535951,30.13,77609.78,0.0,0.43183,0.00019,27.41475]
[1777108541389,30.13,77609.39,0.0,0.43176,0.00019,27.41374]
[1777108548037,30.13,77607.9,0.0,0.43149,0.00019,27.4099]
[1777108553072,30.13,77607.36,0.0,0.43139,0.00019,27.40852]
[1777108558108,30.13,77607.98,0.0,0.4315,0.00019,27.41016]
[1777108563143,30.13,77607.37,0.0,0.43139,0.00019,27.4086]
[1777108568177,30.13,77607.15,0.0,0.43135,0.00019,27.40805]
[1777108573212,30.13,77606.47,0.0,0.43123,0.00019,27.40629]
[1777108580261,30.14,77606.56,0.0,0.43125,0.00019,27.40656]
[1777108585296,30.14,77606.2,0.0,0.43118,0.00019,27.40564]
[1777108591339,30.14,77606.26,0.0,0.43119,0.00019,27.40248]
[1777108596373,30.14,77606.73,0.0,0.43127,0.00019,27.40372]
[1777108601875,30.14,77606.72,0.0,0.43127,0.00019,27.40371]
[1777108607451,30.14,77606.11,0.0,0.43116,0.00019,27.40214]
[1777108615507,30.14,77606.11,0.0,0.43116,0.00019,27.40217]
[1777108622018,30.14,77605.79,0.0,0.43111,0.00019,27.40135]
[1777108627590,30.14,77606.12,0.0,0.43117,0.00019,27.40223]
[1777108633145,30.14,77606.07,0.0,0.43116,0.00019,27.40211]
[1777108641061,30.14,77606.19,0.0,0.43118,0.00019,27.40243]
[1777108646723,30.14,77606.36,0.0,0.43122,0.00019,27.40291]
[1777108652230,30.14,77606.74,0.0,0.43128,0.00019,27.40058]
[1777108657897,30.14,77606.7,0.0,0.43128,0.00019,27.40048]
[1777108661384,30.14,77606.55,0.0,0.43125,0.00019,27.4001]
[1777108661405,30.14,77606.55,0.0,0.43125,0.00019,27.4001]
[1777108661483,30.14,77606.95,0.0,0.43132,0.00019,27.40115]
[1777108663942,30.14,77614.91,0.0,0.43281,0.00019,27.42174]
[1777108669877,30.15,77615.64,0.0,0.43296,0.00019,27.42367]
[1777108676029,30.15,77618.09,0.0,0.43342,0.00019,27.43005]
[1777108681063,30.15,77618.01,0.0,0.43341,0.00019,27.4299]
[1777108688484,30.16,77615.52,0.0,0.43296,0.00019,27.42363]
[1777108694154,30.16,77614.01,0.0,0.43267,0.00019,27.41977]
[1777108699189,30.16,77612.26,0.0,0.43235,0.00019,27.4153]
[1777108704225,30.16,77613.07,0.0,0.4325,0.00019,27.4174]
[1777108711640,30.16,77613.18,0.0,0.43252,0.00019,27.41769]
[1777108718323,30.16,77613.81,0.0,0.43263,0.00019,27.41601]
[1777108723358,30.16,77613.81,0.0,0.43264,0.00019,27.41602]
[1777108728393,30.16,77612.1,0.0,0.43232,0.00019,27.41164]
[1777108733427,30.16,77610.61,0.0,0.43204,0.00019,27.40783]
[1777108738834,30.16,77610.3,0.0,0.43199,0.00019,27.40707]
[1777108744557,30.16,77610.3,0.0,0.43199,0.00019,27.40711]
[1777108756585,30.17,77609.74,0.0,0.43189,0.00019,27.40572]
[1777108766664,30.17,77609.41,0.0,0.43183,0.00019,27.40491]
[1777108772709,30.17,77609.05,0.0,0.43176,0.00019,27.40066]
[1777108778114,30.17,77608.98,0.0,0.43175,0.00019,27.4005]
[1777108783799,30.17,77609.08,0.0,0.43177,0.00019,27.40078]
[1777108788833,30.17,77608.83,0.0,0.43172,0.00019,27.40015]
[1777108793867,30.17,77608.66,0.0,0.43169,0.00019,27.39973]
[1777108798902,30.17,77608.08,0.0,0.43158,0.00019,27.39824]
[1777108803961,30.17,77609.36,0.0,0.43182,0.00019,27.40157]
[1777108809331,30.17,77609.96,0.0,0.43194,0.00019,27.40314]
[1777108815016,30.17,77610.86,0.0,0.43211,0.00019,27.40549]
[1777108828107,30.17,77611.45,0.0,0.43222,0.00019,27.40705]
[1777108836162,30.17,77612.74,0.0,0.43246,0.00019,27.40705]
[1777108842204,30.17,77613.34,0.0,0.43257,0.00019,27.4086]
[1777108847239,30.18,77613.67,0.0,0.43263,0.00019,27.40946]
[1777108852274,30.18,77615.32,0.0,0.43294,0.00019,27.4137]
[1777108857309,30.18,77619.83,0.0,0.43378,0.00019,27.42516]
[1777108862346,30.18,77619.77,0.0,0.43377,0.00019,27.425]
[1777108869118,30.17,77617.51,0.0,0.43335,0.00019,27.41926]
[1777108874430,30.17,77617.98,0.0,0.43344,0.00019,27.42046]
[1777108879822,30.18,77617.95,0.0,0.43343,0.00019,27.42038]
[1777108885505,30.18,77617.93,0.0,0.43343,0.00019,27.42034]
[1777108893562,30.18,77615.66,0.0,0.433,0.00019,27.41124]
[1777108898597,30.18,77617.94,0.0,0.43342,0.00019,27.41705]
[1777108903632,30.18,77617.66,0.0,0.43337,0.00019,27.41635]
[1777108909673,30.18,77617.52,0.0,0.43335,0.00019,27.416]
[1777108918736,30.18,77617.53,0.0,0.43335,0.00019,27.41604]
[1777108924778,30.18,77617.81,0.0,0.4334,0.00019,27.41676]
[1777108930175,30.18,77619.99,0.0,0.43381,0.00019,27.42229]
[1777108938873,30.18,77619.99,0.0,0.43381,0.00019,27.42229]
[1777108948944,30.18,77619.26,0.0,0.43367,0.00019,27.42044]
[1777108958744,30.18,77618.75,0.0,0.43358,0.00019,27.41915]
[1777108965059,30.18,77617.19,0.0,0.43328,0.00019,27.41186]
[1777108970463,30.18,77615.13,0.0,0.4329,0.00019,27.40662]
[1777108975904,30.18,77609.95,0.0,0.43193,0.00019,27.39332]
[1777108976889,30.18,77608.36,0.0,0.43163,0.00019,27.38921]
[1777108977144,30.18,77608.29,0.0,0.43162,0.00019,27.38904]
[1777108982179,30.18,77604.38,0.0,0.43089,0.00019,27.37889]
[1777108987214,30.18,77602.73,0.0,0.43059,0.00019,27.37464]
[1777108992484,30.19,77602.9,0.0,0.43063,0.00019,27.37516]
[1777108998291,30.19,77602.64,0.0,0.43059,0.00019,27.37457]
[1777109003327,30.19,77602.3,0.0,0.43053,0.00019,27.37374]
[1777109007471,30.19,77590.82,0.0,0.42839,0.00019,27.3432]
[1777109009370,30.19,77579.14,0.0,0.42621,0.00019,27.31131]
[1777109014583,30.2,77578.94,0.0,0.42618,0.00019,27.30752]
[1777109020813,30.2,77580.18,0.0,0.42642,0.00019,27.31112]
[1777109026489,30.2,77582.98,0.0,0.42694,0.00019,27.31874]
[1777109030883,30.2,77592.39,0.0,0.42869,0.00019,27.34423]
[1777109038574,30.21,77593.83,0.0,0.42898,0.00019,27.34842]
[1777109043608,30.21,77598.11,0.0,0.42979,0.00019,27.35999]
[1777109050239,30.21,77600.27,0.0,0.4302,0.00019,27.36581]
[1777109055149,30.22,77598.64,0.0,0.42991,0.00019,27.36168]
[1777109055183,30.22,77598.64,0.0,0.42991,0.00019,27.36168]
[1777109055229,30.22,77598.47,0.0,0.42988,0.00019,27.36123]
[1777109058674,30.22,77598.47,0.0,0.42989,0.00019,27.36128]
[1777109058681,30.22,77598.47,0.0,0.42989,0.00019,27.36128]
[1777109058911,30.22,77600.21,0.0,0.43022,0.00019,27.36593]
[1777109064756,30.23,77601.53,0.0,0.43047,0.00019,27.36955]
[1777109069791,30.23,77602.65,0.0,0.43069,0.00019,27.37261]
[1777109076799,30.23,77602.89,0.0,0.43074,0.00019,27.36999]
[1777109079463,30.24,77604.22,0.0,0.43099,0.00019,27.37357]
[1777109088304,30.24,77605.73,0.0,0.43129,0.00019,27.37773]
[1777109093958,30.25,77607.66,0.0,0.43166,0.00019,27.38287]
[1777109099091,30.25,77608.83,0.0,0.43189,0.00019,27.38598]
[1777109100035,30.25,77608.83,0.0,0.43189,0.00019,27.386]
[1777109102754,30.25,77618.56,0.0,0.43371,0.00019,27.41091]
[1777109103834,30.25,77618.56,0.0,0.43371,0.00019,27.41091]
[1777109103925,30.25,77619.54,0.0,0.4339,0.00019,27.41339]
[1777109105397,30.26,77619.79,0.0,0.43394,0.00019,27.41403]
[1777109105938,30.26,77619.45,0.0,0.43388,0.00019,27.41319]
[1777109111273,30.26,77617.87,0.0,0.43359,0.00019,27.40925]
[1777109117407,30.26,77615.12,0.0,0.43308,0.00019,27.40235]
[1777109122683,30.26,77616.41,0.0,0.43333,0.00019,27.40569]
[1777109127727,30.26,77617.5,0.0,0.43354,0.00019,27.40854]
[1777109132739,30.27,77618.12,0.0,0.43365,0.00019,27.40684]
[1777109138664,30.27,77619.14,0.0,0.43385,0.00019,27.40949]
[1777109145315,30.27,77619.8,0.0,0.43398,0.00019,27.41124]
[1777109150936,30.27,77620.12,0.0,0.43404,0.00019,27.4121]
[1777109158022,30.28,77620.12,0.0,0.43405,0.00019,27.41212]
[1777109164096,30.28,77621.07,0.0,0.43424,0.00019,27.41468]
[1777109174516,30.29,77621.39,0.0,0.43431,0.00019,27.41563]
[1777109179553,30.29,77621.37,0.0,0.43431,0.00019,27.41565]
[1777109184589,30.29,77622.95,0.0,0.43462,0.00019,27.41971]
[1777109195663,30.3,77623.47,0.0,0.43474,0.00019,27.41799]
[1777109200705,30.31,77625.58,0.0,0.43514,0.00019,27.42333]
[1777109201339,30.31,77625.58,0.0,0.43514,0.00019,27.42333]
[1777109201365,30.31,77625.58,0.0,0.43514,0.00019,27.42333]
[1777109201707,30.31,77626.93,0.0,0.43539,0.00019,27.42668]
[1777109206838,30.31,77628.69,0.0,0.43572,0.00019,27.43105]
[1777109212836,30.31,77633.45,0.0,0.43662,0.00019,27.44278]
[1777109218221,30.32,77633.07,0.0,0.43656,0.00019,27.44201]
[1777109223861,30.33,77632.65,0.0,0.4365,0.00019,27.44113]
[1777109228898,30.33,77632.49,0.0,0.43648,0.00019,27.44087]
[1777109235470,30.33,77632.34,0.0,0.43646,0.00019,27.44055]
[1777109248446,30.35,77631.93,0.0,0.43642,0.00019,27.43997]
[1777109255080,30.35,77631.8,0.0,0.4364,0.00019,27.43649]
[1777109265149,30.36,77631.89,0.0,0.43644,0.00019,27.43695]
[1777109270186,30.37,77631.72,0.0,0.43642,0.00019,27.43666]
[1777109278656,30.37,77631.5,0.0,0.43639,0.00019,27.43633]
[1777109284737,30.38,77631.5,0.0,0.4364,0.00019,27.43645]
[1777109292695,30.38,77631.34,0.0,0.43639,0.00019,27.43618]
[1777109295005,30.39,77631.34,0.0,0.4364,0.00019,27.4363]
[1777109295021,30.39,77631.34,0.0,0.4364,0.00019,27.4363]
[1777109295105,30.39,77631.34,0.0,0.4364,0.00019,27.43635]
[1777109303418,30.4,77631.34,0.0,0.43642,0.00019,27.43654]
[1777109308867,30.4,77631.34,0.0,0.43643,0.00019,27.43668]
[1777109314806,30.41,77631.34,0.0,0.43643,0.00019,27.43343]
[1777109321075,30.41,77631.31,0.0,0.43644,0.00019,27.4335]
[1777109326584,30.42,77631.31,0.0,0.43645,0.00019,27.43366]
[1777109331635,30.42,77631.32,0.0,0.43646,0.00019,27.4338]
[1777109335201,30.42,77623.45,0.0,0.43501,0.00019,27.41462]
[1777109340102,30.43,77616.42,0.0,0.43371,0.00019,27.39718]
[1777109345722,30.43,77616.3,0.0,0.43369,0.00019,27.39697]
[1777109350758,30.43,77617.23,0.0,0.43387,0.00019,27.39939]
[1777109355793,30.44,77617.65,0.0,0.43396,0.00019,27.40053]
[1777109360830,30.44,77618.95,0.0,0.43421,0.00019,27.40385]
[1777109362496,30.44,77619.53,0.0,0.43432,0.00019,27.40533]
[1777109362534,30.44,77619.53,0.0,0.43432,0.00019,27.40533]
[1777109362842,30.44,77619.53,0.0,0.43432,0.00019,27.40533]
[1777109367989,30.44,77614.78,0.0,0.43343,0.00019,27.39333]
[1777109369240,30.43,77605.69,0.0,0.43174,0.00019,27.37013]
[1777109372607,30.43,77604.04,0.0,0.43142,0.00019,27.36251]
[1777109372618,30.43,77604.04,0.0,0.43142,0.00019,27.36251]
[1777109372914,30.43,77603.65,0.0,0.43135,0.00019,27.3615]
[1777109374927,30.43,77594.73,0.0,0.42969,0.00019,27.33821]
[1777109375365,30.43,77594.73,0.0,0.42969,0.00019,27.33821]
[1777109375429,30.43,77594.73,0.0,0.42969,0.00019,27.33821]
[1777109375458,30.43,77594.73,0.0,0.42969,0.00019,27.33821]
[1777109375914,30.43,77594.73,0.0,0.42969,0.00019,27.33821]
[1777109375983,30.43,77593.34,0.0,0.42944,0.00019,27.33455]
[1777109381978,30.44,77588.53,0.0,0.42855,0.00019,27.32179]
[1777109387013,30.44,77587.16,0.0,0.4283,0.00019,27.31815]
[1777109392269,30.44,77584.7,0.0,0.42784,0.00019,27.31156]
[1777109398105,30.44,77582.16,0.0,0.42738,0.00019,27.30474]
[1777109403140,30.44,77579.6,0.0,0.42691,0.00019,27.29782]
[1777109408174,30.44,77583.91,0.0,0.42772,0.00019,27.30965]
[1777109415224,30.45,77585.47,0.0,0.42803,0.00019,27.31419]
[1777109421266,30.46,77587.12,0.0,0.42836,0.00019,27.31891]
[1777109428705,30.47,77589.56,0.0,0.42884,0.00019,27.32573]
[1777109434356,30.48,77594.67,0.0,0.42979,0.00019,27.33615]
[1777109440398,30.49,77596.63,0.0,0.43017,0.00019,27.34154]
[1777109445434,30.49,77602.64,0.0,0.4313,0.00019,27.35738]
[1777109453490,30.5,77602.92,0.0,0.43138,0.00019,27.35842]
[1777109454797,30.5,77602.92,0.0,0.43138,0.00019,27.35842]
[1777109454831,30.5,77602.92,0.0,0.43138,0.00019,27.35842]
[1777109454860,30.5,77602.92,0.0,0.43138,0.00019,27.35842]
[1777109454990,30.51,77605.02,0.0,0.43178,0.00019,27.36391]
[1777109458992,30.51,77605.02,0.0,0.43178,0.00019,27.36391]
[1777109459003,30.51,77605.02,0.0,0.43178,0.00019,27.36391]
[1777109459093,30.51,77605.02,0.0,0.43179,0.00019,27.36407]
[1777109465559,30.52,77605.02,0.0,0.43181,0.00019,27.36424]
[1777109471640,30.53,77609.28,0.0,0.43262,0.00019,27.37544]
[1777109479213,30.53,77610.3,0.0,0.43282,0.00019,27.37815]
[1777109487541,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487636,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487650,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487679,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487709,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487739,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487769,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487798,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487828,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487857,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487886,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487916,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487945,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109487974,30.54,77611.55,0.0,0.43308,0.00018,27.38168]
[1777109488076,30.55,77611.71,0.0,0.43313,0.00018,27.38228]
[1777109489535,30.55,77611.71,0.0,0.43313,0.00018,27.38233]
[1777109491782,30.55,77611.71,0.0,0.43313,0.00018,27.37906]
[1777109499194,30.57,77612.73,0.0,0.43335,0.00018,27.38196]
[1777109504870,30.57,77612.73,0.0,0.43337,0.00018,27.38216]
[1777109511924,30.58,77613.66,0.0,0.43356,0.00018,27.38477]
[1777109519337,30.59,77613.77,0.0,0.43361,0.00018,27.38535]
[1777109526020,30.6,77613.48,0.0,0.43358,0.00018,27.3849]
[1777109534076,30.61,77614.34,0.0,0.43376,0.00018,27.38735]
[1777109539114,30.62,77614.23,0.0,0.43376,0.00018,27.38726]
[1777109545153,30.63,77614.6,0.0,0.43385,0.00018,27.38841]
[1777109550189,30.63,77614.58,0.0,0.43386,0.00018,27.38855]
[1777109555223,30.64,77614.61,0.0,0.43387,0.00018,27.38547]
[1777109560259,30.65,77612.84,0.0,0.43356,0.00018,27.38124]
[1777109565293,30.65,77613.54,0.0,0.43371,0.00018,27.38318]
[1777109573349,30.66,77613.62,0.0,0.43375,0.00018,27.38369]
[1777109578381,30.67,77614.12,0.0,0.43385,0.00018,27.38508]
[1777109584435,30.68,77615.19,0.0,0.43407,0.00018,27.388]
[1777109589830,30.68,77615.05,0.0,0.43406,0.00018,27.38783]
[1777109596519,30.69,77615.88,0.0,0.43423,0.00018,27.39012]
[1777109601554,30.7,77617.79,0.0,0.4346,0.00018,27.39501]
[1777109606590,30.7,77618.58,0.0,0.43476,0.00018,27.39711]
[1777109611960,30.71,77619.08,0.0,0.43486,0.00018,27.39843]
[1777109611975,30.71,77619.08,0.0,0.43486,0.00018,27.39843]
[1777109612009,30.71,77619.08,0.0,0.43486,0.00018,27.39843]
[1777109612033,30.71,77619.08,0.0,0.43486,0.00018,27.39843]
[1777109612164,30.71,77619.17,0.0,0.43488,0.00018,27.3954]
[1777109619328,30.71,77619.27,0.0,0.4349,0.00018,27.39576]
[1777109624378,30.72,77619.48,0.0,0.43495,0.00018,27.39635]
[1777109630114,30.73,77620.1,0.0,0.43509,0.00018,27.39812]
[1777109635742,30.73,77620.25,0.0,0.43512,0.00018,27.39856]
[1777109636871,30.73,77620.25,0.0,0.43513,0.00018,27.39862]
[1777109636877,30.73,77620.25,0.0,0.43513,0.00018,27.39862]
[1777109636884,30.73,77620.25,0.0,0.43513,0.00018,27.39862]
[1777109637107,30.73,77620.25,0.0,0.43513,0.00018,27.39865]
[1777109642706,30.73,77620.39,0.0,0.43516,0.00018,27.3991]
[1777109643932,30.74,77620.34,0.0,0.43516,0.00018,27.39899]
[1777109644033,30.74,77620.45,0.0,0.43518,0.00018,27.39928]
[1777109646792,30.74,77620.45,0.0,0.43518,0.00018,27.3993]
[1777109646871,30.74,77620.5,0.0,0.43519,0.00018,27.39947]
[1777109651906,30.74,77620.7,0.0,0.43524,0.00018,27.40005]
[1777109657176,30.74,77620.84,0.0,0.43527,0.00018,27.40043]
[1777109663991,30.75,77620.92,0.0,0.4353,0.00018,27.40082]
[1777109670394,30.76,77621.04,0.0,0.43533,0.00018,27.40127]
[1777109676077,30.76,77620.9,0.0,0.43531,0.00018,27.3977]
[1777109681128,30.76,77621.12,0.0,0.43536,0.00018,27.39836]
[1777109690534,30.77,77621.36,0.0,0.43543,0.00018,27.39919]
[1777109696216,30.78,77623.01,0.0,0.43574,0.00018,27.40334]
[1777109701253,30.78,77627.24,0.0,0.43653,0.00018,27.41365]
[1777109706288,30.79,77627.19,0.0,0.43653,0.00018,27.41363]
[1777109713245,30.79,77627.19,0.0,0.43654,0.00018,27.41368]
[1777109718802,30.79,77626.46,0.0,0.43641,0.00018,27.41206]
[1777109730453,30.8,77626.12,0.0,0.43637,0.00018,27.41141]
[1777109737506,30.8,77625.4,0.0,0.43623,0.00018,27.40642]
[1777109742541,30.8,77625.33,0.0,0.43622,0.00018,27.4063]
[1777109749949,30.81,77625.56,0.0,0.43627,0.00018,27.40692]
[1777109755632,30.81,77625.3,0.0,0.43623,0.00018,27.40635]
[1777109761844,30.81,77625.96,0.0,0.43635,0.00018,27.40797]
[1777109761864,30.81,77625.96,0.0,0.43635,0.00018,27.40797]
[1777109761983,30.81,77625.96,0.0,0.43635,0.00018,27.40797]
[1777109762681,30.81,77625.93,0.0,0.43635,0.00018,27.40792]
[1777109763688,30.81,77633.47,0.0,0.43773,0.00018,27.42586]
[1777109764834,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109764849,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109764875,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109764904,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109764934,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109764964,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109764994,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109765024,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109765672,30.81,77636.81,0.0,0.43835,0.00018,27.43371]
[1777109765630,30.81,77636.2,0.0,0.43824,0.00018,27.43228]
[1777109765757,30.81,77635.85,0.0,0.43817,0.00018,27.43146]
[1777109766922,30.81,77635.85,0.0,0.43817,0.00018,27.43146]
[1777109766948,30.81,77635.85,0.0,0.43817,0.00018,27.43146]
[1777109767688,30.81,77635.85,0.0,0.43817,0.00018,27.43146]
[1777109768595,30.81,77635.36,0.0,0.43808,0.00018,27.4303]
[1777109773600,30.81,77634.09,0.0,0.43785,0.00018,27.42731]
[1777109778613,30.81,77633.25,0.0,0.43769,0.00018,27.42533]
[1777109783627,30.81,77632.22,0.0,0.4375,0.00018,27.4229]
[1777109788629,30.81,77632.22,0.0,0.4375,0.00018,27.42291]
[1777109793641,30.81,77630.6,0.0,0.4372,0.00018,27.41573]
[1777109798654,30.81,77629.8,0.0,0.43705,0.00018,27.41384]
[1777109803683,30.81,77629.39,0.0,0.43698,0.00018,27.41287]
[1777109808704,30.81,77629.39,0.0,0.43698,0.00018,27.41288]
[1777109813705,30.81,77628.56,0.0,0.43683,0.00018,27.41092]
[1777109818723,30.81,77628.56,0.0,0.43683,0.00018,27.41093]
[1777109823736,30.81,77628.14,0.0,0.43675,0.00018,27.40994]
[1777109828739,30.81,77628.14,0.0,0.43675,0.00018,27.40995]
[1777109832273,30.82,77627.67,0.0,0.43667,0.00018,27.40884]
[1777109832302,30.82,77627.67,0.0,0.43667,0.00018,27.40884]
[1777109832403,30.82,77627.34,0.0,0.43661,0.00018,27.40806]
[1777109838086,30.82,77627.34,0.0,0.43661,0.00018,27.40807]
[1777109843662,30.82,77627.16,0.0,0.43658,0.00018,27.40765]
[1777109850734,30.82,77627.23,0.0,0.43659,0.00018,27.40785]
[1777109857361,30.82,77626.9,0.0,0.43653,0.00018,27.40373]
[1777109864391,30.82,77627.06,0.0,0.43656,0.00018,27.40415]
[1777109869427,30.82,77626.1,0.0,0.43638,0.00018,27.40187]
[1777109874461,30.82,77626.04,0.0,0.43637,0.00018,27.40175]
[1777109879497,30.82,77626.06,0.0,0.43638,0.00018,27.40181]
[1777109885538,30.82,77626.43,0.0,0.43645,0.00018,27.40272]
[1777109891016,30.82,77626.48,0.0,0.43646,0.00018,27.40286]
[1777109896618,30.82,77627.33,0.0,0.43662,0.00018,27.40492]
[1777109901653,30.82,77627.27,0.0,0.43661,0.00018,27.40479]
[1777109906691,30.82,77628.87,0.0,0.4369,0.00018,27.40862]
[1777109912770,30.82,77628.68,0.0,0.43686,0.00018,27.40483]
[1777109918772,30.83,77628.16,0.0,0.43677,0.00018,27.40361]
[1777109923807,30.83,77627.77,0.0,0.4367,0.00018,27.40269]
[1777109926828,30.83,77635.52,0.0,0.43812,0.00018,27.42103]
[1777109929409,30.83,77636.46,0.0,0.43829,0.00018,27.42323]
[1777109929422,30.83,77636.46,0.0,0.43829,0.00018,27.42323]
[1777109929446,30.83,77636.46,0.0,0.43829,0.00018,27.42323]
[1777109929848,30.83,77636.53,0.0,0.4383,0.00018,27.42338]
[1777109934994,30.82,77635.82,0.0,0.43817,0.00018,27.4217]
[1777109941441,30.83,77637.6,0.0,0.4385,0.00018,27.42592]
[1777109946443,30.83,77639.93,0.0,0.43894,0.00018,27.43146]
[1777109951535,30.84,77638.52,0.0,0.4387,0.00018,27.4283]
[1777109956386,30.84,77635.18,0.0,0.43809,0.00018,27.42063]
[1777109956487,30.84,77635.14,0.0,0.43809,0.00018,27.42058]
[1777109962077,30.85,77635.14,0.0,0.4381,0.00018,27.42071]
[1777109969126,30.86,77631.46,0.0,0.43744,0.00018,27.41224]
[1777109973753,30.86,77631.04,0.0,0.43737,0.00018,27.40802]
[1777109973820,30.86,77631.04,0.0,0.43737,0.00018,27.40802]
[1777109973913,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974494,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974582,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974683,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974719,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974770,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974852,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974934,30.86,77630.96,0.0,0.43736,0.00018,27.40786]
[1777109974915,30.86,77652.25,0.0,0.44127,0.00018,27.45695]
[1777109975194,30.86,77652.25,0.0,0.44127,0.00018,27.45695]
[1777109975272,30.86,77669.21,0.0,0.44439,0.00018,27.49415]
[1777109976844,30.86,77669.21,0.0,0.44439,0.00018,27.49415]
[1777109976879,30.86,77670.21,0.0,0.44457,0.00018,27.4963]
[1777109980467,30.86,77672.78,0.0,0.44504,0.00018,27.50176]
[1777109980480,30.86,77672.78,0.0,0.44504,0.00018,27.50176]
[1777109980498,30.86,77672.78,0.0,0.44504,0.00018,27.50176]
[1777109980512,30.86,77672.78,0.0,0.44504,0.00018,27.50176]
[1777109980641,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981348,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981371,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981410,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981435,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981477,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981507,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981536,30.86,77674.19,0.0,0.4453,0.00018,27.50474]
[1777109981907,30.86,77682.21,0.0,0.44678,0.00018,27.52151]
[1777109983326,30.86,77682.21,0.0,0.44678,0.00018,27.52151]
[1777109983410,30.86,77682.21,0.0,0.44678,0.00018,27.52151]
[1777109983644,30.86,77685.38,0.0,0.44736,0.00018,27.52801]
[1777109984642,30.86,77685.38,0.0,0.44736,0.00018,27.52801]
[1777109984945,30.86,77682.94,0.0,0.44691,0.00018,27.52298]
[1777109985366,30.86,77682.94,0.0,0.44691,0.00018,27.52298]
[1777109985382,30.86,77682.94,0.0,0.44691,0.00018,27.52298]
[1777109985403,30.86,77682.94,0.0,0.44691,0.00018,27.52298]
[1777109985443,30.86,77682.94,0.0,0.44691,0.00018,27.52298]
[1777109985576,30.86,77683.69,0.0,0.44704,0.00018,27.52451]
[1777109989110,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989147,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989406,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989728,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989788,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989880,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989946,30.86,77684.74,0.0,0.44723,0.00018,27.52663]
[1777109989889,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990029,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990251,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990465,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990540,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990667,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990764,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990847,30.86,77700.16,0.0,0.45007,0.00018,27.55761]
[1777109990866,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991186,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991210,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991246,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991408,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991431,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991678,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991843,30.86,77720.3,0.0,0.45379,0.00018,27.596]
[1777109991944,30.86,77723.91,0.0,0.45445,0.00018,27.60264]
[1777109992029,30.86,77723.91,0.0,0.45445,0.00018,27.60264]
[1777109992249,30.86,77723.91,0.0,0.45445,0.00018,27.60264]
[1777109994649,30.86,77712.04,0.0,0.45227,0.00018,27.58056]
[1777109995527,30.86,77712.04,0.0,0.45227,0.00018,27.58056]
[1777109995755,30.86,77712.04,0.0,0.45227,0.00018,27.58056]
[1777109995917,30.86,77710.56,0.0,0.45199,0.00018,27.57775]
[1777109999584,30.86,77711.84,0.0,0.45223,0.00018,27.58018]
[1777109999685,30.86,77711.43,0.0,0.45215,0.00018,27.57938]
[1777110004813,30.85,77707.64,0.0,0.45144,0.00018,27.57203]
[1777110007842,30.85,77707.92,0.0,0.45149,0.00018,27.57254]
[1777110007870,30.85,77707.92,0.0,0.45149,0.00018,27.57254]
[1777110007918,30.85,77707.92,0.0,0.45149,0.00018,27.57254]
[1777110007966,30.85,77707.92,0.0,0.45149,0.00018,27.57254]
[1777110007931,30.84,77706.52,0.0,0.45122,0.00018,27.5698]
[1777110008407,30.84,77706.52,0.0,0.45122,0.00018,27.5698]
[1777110009762,30.84,77706.52,0.0,0.45122,0.00018,27.5698]
[1777110009776,30.84,77706.52,0.0,0.45122,0.00018,27.5698]
[1777110009863,30.84,77694.79,0.0,0.44906,0.00018,27.54675]
[1777110012609,30.84,77695.52,0.0,0.44919,0.00018,27.5482]
[1777110012648,30.84,77695.52,0.0,0.44919,0.00018,27.5482]
[1777110018475,30.84,77696.31,0.0,0.44933,0.00018,27.54969]
[1777110021978,30.84,77695.83,0.0,0.44924,0.00018,27.5487]
[1777110022503,30.84,77695.0,0.0,0.44908,0.00018,27.54703]
[1777110027538,30.83,77696.33,0.0,0.44932,0.00018,27.54961]
[1777110028108,30.83,77696.33,0.0,0.44932,0.00018,27.54961]
[1777110028544,30.83,77694.8,0.0,0.44903,0.00018,27.54654]
[1777110033579,30.83,77694.56,0.0,0.44897,0.00018,27.54266]
[1777110034959,30.83,77694.56,0.0,0.44897,0.00018,27.54266]
[1777110035593,30.82,77694.78,0.0,0.44901,0.00018,27.54306]
[1777110040629,30.82,77697.72,0.0,0.44954,0.00018,27.54884]
[1777110045663,30.82,77698.83,0.0,0.44974,0.00018,27.55098]
[1777110050706,30.81,77700.24,0.0,0.44999,0.00018,27.55369]
[1777110055741,30.81,77702.35,0.0,0.45038,0.00018,27.55777]
[1777110061540,30.81,77702.87,0.0,0.45047,0.00018,27.55876]
[1777110066817,30.8,77703.98,0.0,0.45066,0.00018,27.56081]
[1777110071854,30.8,77703.11,0.0,0.45049,0.00018,27.55906]
[1777110077894,30.79,77703.23,0.0,0.45051,0.00018,27.55922]
[1777110079909,30.79,77712.86,0.0,0.45229,0.00018,27.57778]
[1777110084944,30.8,77711.83,0.0,0.4521,0.00018,27.57585]
[1777110089978,30.8,77713.46,0.0,0.45241,0.00018,27.57898]
[1777110095013,30.8,77712.85,0.0,0.45229,0.00018,27.57453]
[1777110095885,30.8,77712.85,0.0,0.45229,0.00018,27.57453]
[1777110095913,30.8,77712.85,0.0,0.45229,0.00018,27.57453]
[1777110096020,30.8,77713.79,0.0,0.45247,0.00018,27.57631]
[1777110097306,30.8,77713.81,0.0,0.45247,0.00018,27.57635]
[1777110097320,30.8,77713.81,0.0,0.45247,0.00018,27.57635]
[1777110098035,30.8,77715.27,0.0,0.45274,0.00018,27.57911]
[1777110103159,30.8,77715.84,0.0,0.45285,0.00018,27.5802]
[1777110103171,30.8,77715.84,0.0,0.45285,0.00018,27.5802]
[1777110103189,30.8,77715.84,0.0,0.45285,0.00018,27.5802]
[1777110103434,30.8,77715.84,0.0,0.45285,0.00018,27.5802]
[1777110103536,30.8,77716.1,0.0,0.4529,0.00018,27.5807]
[1777110108543,30.8,77714.73,0.0,0.45264,0.00018,27.57814]
[1777110114147,30.8,77715.67,0.0,0.45282,0.00018,27.57992]
[1777110119182,30.81,77713.66,0.0,0.45245,0.00018,27.57615]
[1777110124217,30.81,77711.32,0.0,0.45202,0.00018,27.57172]
[1777110129256,30.81,77710.73,0.0,0.45191,0.00018,27.57061]
[1777110138753,30.81,77710.65,0.0,0.4519,0.00018,27.57051]
[1777110142194,30.81,77710.02,0.0,0.45179,0.00018,27.56932]
[1777110143368,30.81,77710.02,0.0,0.45179,0.00018,27.56933]
[1777110148825,30.81,77709.93,0.0,0.45178,0.00018,27.56919]
[1777110156447,30.82,77709.71,0.0,0.45174,0.00018,27.56548]
[1777110164503,30.82,77709.37,0.0,0.45168,0.00018,27.56488]
[1777110169538,30.82,77709.13,0.0,0.45164,0.00018,27.56446]
[1777110174573,30.82,77709.08,0.0,0.45163,0.00018,27.56439]
[1777110176748,30.82,77709.08,0.0,0.45163,0.00018,27.56439]
[1777110176784,30.83,77709.03,0.0,0.45163,0.00018,27.56432]
[1777110179092,30.83,77709.03,0.0,0.45163,0.00018,27.56432]
[1777110178704,30.83,77701.02,0.0,0.45015,0.00018,27.5488]
[1777110179711,30.83,77700.87,0.0,0.45012,0.00018,27.54852]
[1777110184987,30.83,77700.75,0.0,0.45011,0.00018,27.54833]
[1777110185076,30.83,77700.87,0.0,0.45013,0.00018,27.54858]
[1777110190685,30.83,77701.8,0.0,0.45031,0.00018,27.55046]
[1777110195720,30.84,77703.4,0.0,0.45061,0.00018,27.55365]
[1777110203775,30.84,77704.18,0.0,0.45077,0.00018,27.55526]
[1777110208810,30.85,77700.25,0.0,0.45005,0.00018,27.54763]
[1777110213846,30.85,77698.31,0.0,0.44969,0.00018,27.54055]
[1777110218881,30.85,77699.2,0.0,0.44986,0.00018,27.54238]
[1777110219888,30.86,77706.71,0.0,0.45125,0.00018,27.55703]
[1777110220895,30.86,77713.64,0.0,0.45253,0.00018,27.57025]
[1777110225930,30.86,77713.29,0.0,0.45247,0.00018,27.56962]
[1777110227320,30.86,77713.29,0.0,0.45247,0.00018,27.56962]
[1777110227339,30.86,77713.29,0.0,0.45247,0.00018,27.56962]
[1777110227944,30.86,77713.05,0.0,0.45243,0.00018,27.56918]
[1777110228993,30.86,77722.6,0.0,0.45419,0.00018,27.58696]
[1777110230301,30.86,77722.6,0.0,0.45419,0.00018,27.58698]
[1777110230313,30.86,77722.6,0.0,0.45419,0.00018,27.58698]
[1777110230345,30.86,77722.6,0.0,0.45419,0.00018,27.58698]
[1777110230964,30.86,77731.08,0.0,0.45576,0.00018,27.60233]
[1777110234993,30.87,77723.58,0.0,0.45438,0.00018,27.58885]
[1777110240028,30.87,77723.53,0.0,0.45437,0.00018,27.58876]
[1777110245063,30.87,77724.2,0.0,0.4545,0.00018,27.58999]
[1777110250156,30.87,77724.72,0.0,0.45459,0.00018,27.59093]
[1777110255930,30.86,77724.67,0.0,0.45458,0.00018,27.59082]
[1777110262184,30.86,77723.32,0.0,0.45433,0.00018,27.58833]
[1777110267218,30.86,77722.45,0.0,0.45416,0.00018,27.58672]
[1777110272667,30.86,77720.51,0.0,0.4538,0.00018,27.57981]
[1777110278296,30.86,77720.53,0.0,0.4538,0.00018,27.57983]
[1777110283332,30.86,77721.24,0.0,0.45393,0.00018,27.58112]
[1777110288546,30.86,77720.38,0.0,0.45377,0.00018,27.57951]
[1777110293734,30.86,77719.5,0.0,0.4536,0.00018,27.57787]
[1777110298920,30.85,77718.64,0.0,0.45344,0.00018,27.57625]
[1777110305487,30.85,77717.5,0.0,0.45323,0.00018,27.57412]
[1777110309951,30.85,77723.57,0.0,0.45435,0.00018,27.58533]
[1777110314818,30.86,77717.28,0.0,0.4532,0.00018,27.57378]
[1777110320056,30.86,77712.88,0.0,0.45239,0.00018,27.56558]
[1777110325626,30.86,77709.97,0.0,0.45185,0.00018,27.56004]
[1777110326631,30.86,77709.97,0.0,0.45185,0.00018,27.56004]
[1777110326641,30.86,77709.97,0.0,0.45185,0.00018,27.56004]
[1777110326977,30.86,77708.31,0.0,0.45155,0.00018,27.55687]
[1777110332090,30.86,77705.89,0.0,0.4511,0.00018,27.55221]
[1777110333499,30.86,77704.6,0.0,0.45086,0.00018,27.54639]
[1777110333715,30.86,77703.35,0.0,0.45063,0.00018,27.54396]
[1777110335018,30.86,77703.35,0.0,0.45063,0.00018,27.54396]
[1777110335118,30.86,77702.87,0.0,0.45054,0.00018,27.54302]
[1777110340194,30.86,77701.29,0.0,0.45024,0.00018,27.53991]
[1777110345768,30.86,77701.86,0.0,0.45035,0.00018,27.54102]
[1777110350805,30.86,77697.96,0.0,0.44963,0.00018,27.53333]
[1777110355838,30.86,77694.73,0.0,0.44903,0.00018,27.52689]
[1777110360872,30.86,77694.41,0.0,0.44897,0.00018,27.52622]
[1777110366171,30.85,77693.04,0.0,0.44871,0.00018,27.52346]
[1777110366197,30.85,77693.04,0.0,0.44871,0.00018,27.52346]
[1777110366261,30.85,77686.05,0.0,0.44743,0.00018,27.50929]
[1777110371949,30.86,77689.53,0.0,0.44807,0.00018,27.51644]
[1777110376306,30.86,77692.51,0.0,0.44862,0.00018,27.52247]
[1777110384428,30.86,77691.33,0.0,0.44841,0.00018,27.52015]
[1777110390076,30.86,77691.09,0.0,0.44837,0.00018,27.51971]
[1777110394804,30.87,77690.28,0.0,0.44822,0.00018,27.51476]
[1777110394839,30.87,77690.28,0.0,0.44822,0.00018,27.51476]
[1777110399760,30.87,77683.43,0.0,0.44696,0.00018,27.50082]
[1777110400668,30.87,77682.58,0.0,0.44681,0.00018,27.49907]
[1777110401152,30.87,77680.02,0.0,0.44633,0.00018,27.49375]
[1777110401836,30.87,77680.02,0.0,0.44633,0.00018,27.49375]
[1777110402159,30.87,77681.52,0.0,0.44661,0.00018,27.49686]
[1777110407195,30.87,77684.88,0.0,0.44722,0.00018,27.50377]
[1777110412231,30.87,77688.04,0.0,0.44781,0.00018,27.51027]
[1777110417265,30.87,77688.1,0.0,0.44783,0.00018,27.51047]
[1777110422300,30.88,77689.6,0.0,0.44812,0.00018,27.51359]
[1777110427335,30.88,77689.04,0.0,0.44802,0.00018,27.51253]
[1777110429455,30.88,77695.5,0.0,0.44921,0.00018,27.52549]
[1777110434741,30.88,77694.05,0.0,0.44894,0.00018,27.52259]
[1777110439078,30.88,77693.5,0.0,0.44884,0.00018,27.52148]
[1777110439180,30.88,77693.37,0.0,0.44881,0.00018,27.52122]
[1777110442094,30.88,77692.99,0.0,0.44874,0.00018,27.52045]
[1777110442187,30.88,77692.55,0.0,0.44866,0.00018,27.51957]
[1777110447854,30.88,77691.8,0.0,0.44852,0.00018,27.51805]
[1777110453561,30.88,77690.79,0.0,0.44833,0.00018,27.51272]
[1777110454906,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110454926,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110454954,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110454984,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455014,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455043,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455072,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455101,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455130,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455160,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455189,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455218,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455247,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455276,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455305,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455335,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455364,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455394,30.88,77691.88,0.0,0.44854,0.00018,27.51493]
[1777110455349,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455453,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455483,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455512,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455541,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455571,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455601,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455631,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455661,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455691,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455720,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455750,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455779,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455812,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455838,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455871,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455898,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455927,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110455956,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110456383,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110456414,30.88,77691.9,0.0,0.44854,0.00018,27.51499]
[1777110456443,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110456472,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110456501,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110456531,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110456646,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110456934,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110456967,30.88,77691.9,0.0,0.44854,0.00018,27.51501]
[1777110457598,30.88,77691.68,0.0,0.4485,0.00018,27.51457]
[1777110458402,30.88,77691.68,0.0,0.44851,0.00018,27.51459]
[1777110463428,30.89,77690.9,0.0,0.44837,0.00018,27.51306]
[1777110468447,30.89,77689.89,0.0,0.44818,0.00018,27.51104]
[1777110473454,30.89,77689.54,0.0,0.44812,0.00018,27.51033]
[1777110478475,30.89,77687.85,0.0,0.44781,0.00018,27.50694]
[1777110483490,30.89,77687.65,0.0,0.44778,0.00018,27.5066]
[1777110485755,30.89,77687.65,0.0,0.44778,0.00018,27.50662]
[1777110485964,30.89,77686.38,0.0,0.44755,0.00018,27.50403]
[1777110491253,30.9,77684.18,0.0,0.44715,0.00018,27.49961]
[1777110496316,30.9,77683.98,0.0,0.44712,0.00018,27.49924]
[1777110503249,30.9,77684.98,0.0,0.44732,0.00018,27.50138]
[1777110509912,30.91,77685.13,0.0,0.44735,0.00018,27.50179]
[1777110514947,30.91,77685.36,0.0,0.4474,0.00018,27.49898]
[1777110520180,30.91,77685.58,0.0,0.44744,0.00018,27.49945]
[1777110522366,30.92,77685.58,0.0,0.44744,0.00018,27.49951]
[1777110522380,30.92,77685.58,0.0,0.44744,0.00018,27.49951]
[1777110522466,30.92,77685.58,0.0,0.44745,0.00018,27.49952]
[1777110528143,30.92,77685.73,0.0,0.44748,0.00018,27.49988]
[1777110533556,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533583,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533601,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533630,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533680,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533724,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533754,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110533784,30.92,77685.73,0.0,0.44749,0.00018,27.49994]
[1777110534081,30.92,77685.98,0.0,0.44753,0.00018,27.50046]
[1777110535087,30.92,77694.21,0.0,0.44905,0.00018,27.51706]
[1777110537124,30.92,77699.9,0.0,0.45009,0.00018,27.52831]
[1777110537140,30.92,77699.9,0.0,0.45009,0.00018,27.52831]
[1777110537331,30.92,77699.9,0.0,0.45009,0.00018,27.52831]
[1777110540302,30.93,77699.02,0.0,0.44993,0.00018,27.52659]
[1777110540312,30.93,77699.02,0.0,0.44993,0.00018,27.52659]
[1777110540403,30.93,77699.67,0.0,0.45005,0.00018,27.52787]
[1777110546167,30.93,77701.08,0.0,0.45032,0.00018,27.53066]
[1777110551201,30.93,77705.44,0.0,0.45112,0.00018,27.53914]
[1777110556236,30.93,77712.19,0.0,0.45237,0.00018,27.55204]
[1777110560685,30.93,77717.21,0.0,0.45329,0.00018,27.56146]
[1777110561271,30.93,77717.21,0.0,0.45329,0.00018,27.56147]
[1777110562278,30.93,77727.68,0.0,0.45522,0.00018,27.5806]
[1777110564295,30.93,77732.82,0.0,0.45617,0.00018,27.58975]
[1777110569329,30.93,77737.42,0.0,0.45701,0.00018,27.59779]
[1777110574363,30.93,77743.72,0.0,0.45817,0.00018,27.60529]
[1777110578099,30.93,77748.36,0.0,0.45902,0.00018,27.61312]
[1777110578110,30.93,77748.36,0.0,0.45902,0.00018,27.61312]
[1777110578130,30.93,77748.36,0.0,0.45902,0.00018,27.61312]
[1777110578390,30.93,77748.97,0.0,0.45913,0.00018,27.61413]
[1777110583426,30.93,77752.37,0.0,0.45976,0.00018,27.61977]
[1777110587313,30.93,77755.15,0.0,0.46027,0.00018,27.62433]
[1777110587333,30.93,77755.15,0.0,0.46027,0.00018,27.62433]
[1777110587454,30.93,77755.66,0.0,0.46036,0.00018,27.62516]
[1777110590475,30.92,77746.7,0.0,0.45871,0.00018,27.61028]
[1777110595510,30.92,77750.63,0.0,0.45943,0.00018,27.61686]
[1777110600545,30.92,77752.96,0.0,0.45986,0.00018,27.62072]
[1777110602227,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602238,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602285,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602336,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602377,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602383,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602410,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602433,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602463,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602547,30.92,77753.23,0.0,0.45991,0.00018,27.62116]
[1777110602559,30.92,77748.71,0.0,0.45908,0.00018,27.61366]
[1777110604473,30.92,77743.99,0.0,0.45821,0.00018,27.60569]
[1777110604515,30.92,77743.99,0.0,0.45821,0.00018,27.60569]
[1777110604547,30.92,77743.99,0.0,0.45821,0.00018,27.60569]
[1777110604572,30.92,77737.47,0.0,0.45701,0.00018,27.59448]
[1777110606805,30.93,77735.99,0.0,0.45674,0.00018,27.59191]
[1777110606973,30.93,77732.6,0.0,0.45611,0.00018,27.58596]
[1777110612093,30.93,77728.56,0.0,0.45537,0.00018,27.5788]
[1777110617665,30.93,77722.55,0.0,0.45427,0.00018,27.56794]
[1777110622700,30.93,77715.86,0.0,0.45303,0.00018,27.55558]
[1777110627756,30.93,77714.07,0.0,0.45271,0.00018,27.55224]
[1777110633872,30.93,77709.68,0.0,0.45189,0.00018,27.54062]
[1777110639820,30.93,77715.52,0.0,0.45297,0.00018,27.55164]
[1777110644854,30.93,77717.19,0.0,0.45328,0.00018,27.55476]
[1777110649891,30.93,77715.05,0.0,0.45288,0.00018,27.55079]
[1777110653923,30.93,77708.35,0.0,0.45165,0.00018,27.53815]
[1777110658959,30.94,77706.4,0.0,0.4513,0.00018,27.53443]
[1777110663995,30.94,77703.57,0.0,0.45078,0.00018,27.52899]
[1777110669509,30.94,77699.72,0.0,0.45007,0.00018,27.52151]
[1777110677085,30.94,77698.04,0.0,0.44977,0.00018,27.51824]
[1777110682583,30.94,77693.75,0.0,0.44898,0.00018,27.50975]
[1777110688162,30.94,77693.17,0.0,0.44887,0.00018,27.50861]
[1777110694206,30.94,77696.08,0.0,0.4494,0.00018,27.51108]
[1777110699240,30.94,77695.84,0.0,0.44936,0.00018,27.51062]
[1777110706289,30.94,77694.87,0.0,0.44919,0.00018,27.50873]
[1777110711325,30.95,77693.25,0.0,0.44889,0.00018,27.50552]
[1777110718373,30.95,77692.63,0.0,0.44878,0.00018,27.5043]
[1777110724415,30.95,77692.03,0.0,0.44867,0.00018,27.50313]
[1777110729450,30.95,77691.72,0.0,0.44862,0.00018,27.50252]
[1777110736500,30.95,77691.13,0.0,0.44851,0.00018,27.50137]
[1777110741535,30.95,77691.44,0.0,0.44857,0.00018,27.50202]
[1777110746570,30.95,77691.35,0.0,0.44856,0.00018,27.50186]
[1777110751604,30.96,77691.11,0.0,0.44851,0.00018,27.49807]
[1777110756640,30.96,77691.4,0.0,0.44856,0.00018,27.49868]
[1777110761674,30.96,77690.1,0.0,0.44833,0.00018,27.49609]
[1777110766709,30.96,77689.79,0.0,0.44827,0.00018,27.49549]
[1777110770741,30.96,77696.24,0.0,0.44946,0.00018,27.50838]
[1777110775773,30.96,77702.39,0.0,0.45059,0.00018,27.52043]
[1777110782681,30.96,77705.63,0.0,0.45119,0.00018,27.52669]
[1777110788326,30.96,77712.53,0.0,0.45246,0.00018,27.53984]
[1777110793899,30.96,77716.25,0.0,0.45315,0.00018,27.54682]
[1777110798934,30.96,77719.02,0.0,0.45366,0.00018,27.55196]
[1777110803969,30.96,77721.63,0.0,0.45414,0.00018,27.55676]
[1777110809419,30.96,77725.34,0.0,0.45482,0.00018,27.56352]
[1777110815047,30.96,77728.45,0.0,0.45539,0.00018,27.5658]
[1777110820170,30.97,77729.37,0.0,0.45556,0.00018,27.56745]
[1777110821524,30.97,77729.71,0.0,0.45562,0.00018,27.56806]
[1777110821545,30.97,77729.71,0.0,0.45562,0.00018,27.56806]
[1777110821660,30.97,77729.99,0.0,0.45568,0.00018,27.56856]
[1777110822744,30.97,77729.99,0.0,0.45568,0.00018,27.56856]
[1777110828161,30.97,77728.35,0.0,0.45537,0.00018,27.56564]
[1777110834182,30.97,77726.45,0.0,0.45503,0.00018,27.56225]
[1777110839217,30.97,77727.73,0.0,0.45527,0.00018,27.56457]
[1777110844252,30.97,77727.95,0.0,0.45531,0.00018,27.56498]
[1777110849287,30.97,77729.84,0.0,0.45566,0.00018,27.56836]
[1777110855328,30.97,77728.05,0.0,0.45533,0.00018,27.56518]
[1777110861372,30.97,77728.14,0.0,0.45535,0.00018,27.56535]
[1777110866044,30.97,77729.76,0.0,0.45565,0.00018,27.56825]
[1777110866405,30.97,77729.6,0.0,0.45562,0.00018,27.56797]
[1777110871441,30.97,77731.27,0.0,0.45592,0.00018,27.56762]
[1777110878489,30.97,77735.79,0.0,0.45675,0.00018,27.57558]
[1777110882022,30.98,77737.63,0.0,0.45709,0.00018,27.57878]
[1777110882082,30.98,77737.63,0.0,0.45709,0.00018,27.57878]
[1777110882636,30.98,77743.48,0.0,0.45817,0.00018,27.58883]
[1777110884534,30.98,77749.93,0.0,0.45936,0.00018,27.59968]
[1777110889567,30.97,77754.62,0.0,0.46022,0.00018,27.60739]
[1777110894602,30.97,77756.62,0.0,0.46059,0.00018,27.61064]
[1777110899638,30.97,77757.44,0.0,0.46074,0.00018,27.61195]
[1777110904672,30.97,77759.43,0.0,0.4611,0.00018,27.61515]
[1777110905414,30.97,77759.43,0.0,0.4611,0.00018,27.61515]
[1777110905421,30.97,77759.43,0.0,0.4611,0.00018,27.61515]
[1777110905426,30.97,77759.43,0.0,0.4611,0.00018,27.61515]
[1777110905680,30.97,77759.53,0.0,0.46112,0.00018,27.61531]
[1777110910714,30.97,77761.13,0.0,0.46141,0.00018,27.61786]
[1777110916756,30.97,77761.47,0.0,0.46147,0.00018,27.61839]
[1777110917138,30.97,77761.47,0.0,0.46147,0.00018,27.61839]
[1777110922798,30.97,77762.25,0.0,0.46162,0.00018,27.61963]
[1777110927834,30.97,77761.95,0.0,0.46156,0.00018,27.61913]
[1777110929336,30.96,77762.06,0.0,0.46158,0.00018,27.61929]
[1777110934882,30.96,77761.56,0.0,0.46147,0.00018,27.61509]
[1777110939919,30.95,77760.2,0.0,0.46121,0.00018,27.61285]
[1777110945059,30.95,77760.54,0.0,0.46126,0.00018,27.61334]
[1777110950994,30.94,77761.28,0.0,0.46138,0.00018,27.61443]
[1777110958043,30.93,77761.37,0.0,0.46139,0.00018,27.61448]
[1777110963078,30.92,77763.48,0.0,0.46177,0.00018,27.61778]
[1777110968114,30.92,77767.37,0.0,0.46248,0.00018,27.62389]
[1777110974157,30.92,77767.03,0.0,0.46242,0.00018,27.62336]
[1777110979659,30.92,77766.85,0.0,0.46238,0.00018,27.62307]
[1777110987249,30.92,77767.31,0.0,0.46247,0.00018,27.62379]
[1777110992286,30.92,77767.45,0.0,0.46249,0.00018,27.62068]
[1777110997320,30.92,77767.36,0.0,0.46247,0.00018,27.62054]
[1777111002946,30.92,77767.99,0.0,0.46259,0.00018,27.62152]
[1777111012424,30.92,77775.47,0.0,0.46396,0.00018,27.63301]
[1777111017459,30.91,77773.31,0.0,0.46356,0.00018,27.62969]
[1777111022495,30.91,77771.0,0.0,0.46313,0.00018,27.62612]
[1777111027529,30.91,77768.68,0.0,0.4627,0.00018,27.62249]
[1777111028695,30.91,77768.68,0.0,0.4627,0.00018,27.62249]
[1777111028773,30.91,77768.68,0.0,0.4627,0.00018,27.62249]
[1777111028797,30.91,77768.65,0.0,0.46269,0.00018,27.62244]
[1777111033571,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034783,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034842,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034846,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034873,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034901,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034934,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034960,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111034990,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111035020,30.91,77761.13,0.0,0.4613,0.00018,27.61053]
[1777111035049,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035080,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035109,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035140,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035170,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035200,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035232,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035259,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035289,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035319,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035348,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035378,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035408,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035437,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035467,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035496,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035526,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035556,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035585,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035615,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035646,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035678,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035705,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111035735,30.91,77758.49,0.0,0.46081,0.00018,27.60627]
[1777111036732,30.91,77757.78,0.0,0.46068,0.00018,27.60512]
[1777111036745,30.91,77757.78,0.0,0.46068,0.00018,27.60512]
[1777111036780,30.91,77757.78,0.0,0.46068,0.00018,27.60512]
[1777111037018,30.91,77757.78,0.0,0.46068,0.00018,27.60512]
[1777111036991,30.9,77752.1,0.0,0.45963,0.00018,27.5958]
[1777111037051,30.9,77752.1,0.0,0.45963,0.00018,27.5958]
[1777111041107,30.9,77752.75,0.0,0.45974,0.00018,27.59682]
[1777111041628,30.9,77753.23,0.0,0.45983,0.00018,27.5976]
[1777111046664,30.89,77757.99,0.0,0.4607,0.00018,27.60533]
[1777111053713,30.89,77758.94,0.0,0.46086,0.00018,27.60346]
[1777111059756,30.88,77760.97,0.0,0.46122,0.00018,27.60666]
[1777111064790,30.88,77767.19,0.0,0.46237,0.00018,27.61651]
[1777111069825,30.88,77765.82,0.0,0.46211,0.00018,27.61435]
[1777111074866,30.88,77766.14,0.0,0.46217,0.00018,27.61485]
[1777111080908,30.87,77765.83,0.0,0.46211,0.00019,27.61431]
[1777111085944,30.87,77765.34,0.0,0.46201,0.00019,27.61349]
[1777111086474,30.87,77765.34,0.0,0.46201,0.00019,27.61349]
[1777111086488,30.87,77765.34,0.0,0.46201,0.00019,27.61349]
[1777111086955,30.87,77758.38,0.0,0.46072,0.00019,27.60232]
[1777111091985,30.86,77757.28,0.0,0.46051,0.00019,27.60047]
[1777111097021,30.85,77757.78,0.0,0.46059,0.00019,27.60122]
[1777111102055,30.85,77758.6,0.0,0.46073,0.00019,27.60249]
[1777111107090,30.84,77750.08,0.0,0.45915,0.00019,27.58837]
[1777111112125,30.84,77747.87,0.0,0.45872,0.00019,27.58125]
[1777111118630,30.83,77745.9,0.0,0.45834,0.00019,27.57782]
[1777111124209,30.82,77744.75,0.0,0.45812,0.00019,27.57578]
[1777111129796,30.82,77743.46,0.0,0.45787,0.00019,27.5735]
[1777111135286,30.81,77744.86,0.0,0.45812,0.00019,27.57582]
[1777111140321,30.8,77748.08,0.0,0.45871,0.00019,27.58122]
[1777111147274,30.8,77749.5,0.0,0.45896,0.00019,27.58358]
[1777111150106,30.8,77750.6,0.0,0.45916,0.00019,27.58537]
[1777111150138,30.8,77750.6,0.0,0.45916,0.00019,27.58537]
[1777111151973,30.79,77752.05,0.0,0.45943,0.00019,27.58777]
[1777111152068,30.79,77752.64,0.0,0.45953,0.00019,27.58873]
[1777111152847,30.79,77752.64,0.0,0.45953,0.00019,27.58873]
[1777111152948,30.79,77750.79,0.0,0.45919,0.00019,27.58564]
[1777111153884,30.79,77750.79,0.0,0.45919,0.00019,27.58564]
[1777111153984,30.79,77747.39,0.0,0.45856,0.00019,27.57992]
[1777111157903,30.8,77738.59,0.0,0.45693,0.00019,27.56481]
[1777111159010,30.8,77738.59,0.0,0.45693,0.00019,27.56481]
[1777111159111,30.8,77738.59,0.0,0.45693,0.00019,27.56481]
[1777111159139,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111159373,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111159486,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111159586,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111159706,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111159890,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111159987,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111160069,30.8,77737.55,0.0,0.45674,0.00019,27.563]
[1777111160052,30.8,77728.12,0.0,0.455,0.00019,27.54622]
[1777111161022,30.8,77728.12,0.0,0.455,0.00019,27.54622]
[1777111161030,30.8,77728.12,0.0,0.455,0.00019,27.54622]
[1777111161099,30.8,77728.12,0.0,0.455,0.00019,27.54622]
[1777111161129,30.8,77728.12,0.0,0.455,0.00019,27.54622]
[1777111161124,30.8,77718.96,0.0,0.4533,0.00019,27.52941]
[1777111162574,30.8,77718.96,0.0,0.4533,0.00019,27.52941]
[1777111162590,30.8,77718.96,0.0,0.4533,0.00019,27.52941]
[1777111162809,30.8,77712.33,0.0,0.45208,0.00019,27.51693]
[1777111167973,30.8,77715.04,0.0,0.45258,0.00019,27.52205]
[1777111173736,30.8,77713.64,0.0,0.45231,0.00019,27.51607]
[1777111178903,30.8,77712.67,0.0,0.45213,0.00019,27.51426]
[1777111184637,30.8,77710.14,0.0,0.45167,0.00019,27.50945]
[1777111189671,30.8,77708.95,0.0,0.45145,0.00019,27.50718]
[1777111194706,30.8,77708.05,0.0,0.45128,0.00019,27.50546]
[1777111199743,30.8,77707.36,0.0,0.45116,0.00019,27.50414]
[1777111204779,30.8,77709.42,0.0,0.45154,0.00019,27.50811]
[1777111205416,30.8,77709.42,0.0,0.45154,0.00019,27.50811]
[1777111205430,30.8,77709.42,0.0,0.45154,0.00019,27.50811]
[1777111205786,30.8,77710.77,0.0,0.45179,0.00019,27.51069]
[1777111210642,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210659,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210686,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210715,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210745,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210774,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210803,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210833,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210862,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210891,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210921,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210950,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111210979,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211010,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211039,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211069,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211099,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211129,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211158,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211187,30.81,77713.92,0.0,0.45237,0.00019,27.5167]
[1777111211201,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211218,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211247,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211277,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211306,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211336,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211366,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211396,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211424,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211454,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211485,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211514,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211543,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211572,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211602,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211631,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211666,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211690,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211719,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211748,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211779,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211809,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211839,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211870,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211899,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211929,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211958,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111211987,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111212016,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111212045,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111212074,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111212104,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111212135,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111212162,30.81,77713.7,0.0,0.45233,0.00019,27.51629]
[1777111217870,30.82,77709.91,0.0,0.45165,0.00018,27.50924]
[1777111222906,30.82,77708.51,0.0,0.45141,0.00018,27.50667]
[1777111227945,30.83,77709.89,0.0,0.45168,0.00018,27.50942]
[1777111232975,30.84,77712.66,0.0,0.45219,0.00018,27.51147]
[1777111237800,30.84,77717.32,0.0,0.45306,0.00018,27.52032]
[1777111237825,30.84,77717.32,0.0,0.45306,0.00018,27.52032]
[1777111238010,30.84,77717.57,0.0,0.45311,0.00018,27.5208]
[1777111243046,30.85,77722.11,0.0,0.45396,0.00018,27.5293]
[1777111248081,30.85,77722.67,0.0,0.45407,0.00018,27.5304]
[1777111253116,30.86,77720.6,0.0,0.4537,0.00018,27.52666]
[1777111258150,30.86,77722.04,0.0,0.45398,0.00018,27.5294]
[1777111263188,30.87,77726.13,0.0,0.45474,0.00018,27.53694]
[1777111264328,30.87,77726.33,0.0,0.45478,0.00018,27.53731]
[1777111269829,30.87,77732.05,0.0,0.45585,0.00018,27.54764]
[1777111270626,30.87,77730.64,0.0,0.45559,0.00018,27.54514]
[1777111276280,30.88,77735.43,0.0,0.45648,0.00018,27.5537]
[1777111281314,30.88,77732.45,0.0,0.45594,0.00018,27.5485]
[1777111285327,30.88,77732.45,0.0,0.45594,0.00018,27.5485]
[1777111285378,30.88,77732.45,0.0,0.45594,0.00018,27.5485]
[1777111285408,30.88,77732.45,0.0,0.45594,0.00018,27.5485]
[1777111286867,30.89,77733.45,0.0,0.45613,0.00018,27.55032]
[1777111286898,30.89,77732.62,0.0,0.45598,0.00018,27.54887]
[1777111292350,30.89,77732.47,0.0,0.45595,0.00018,27.54862]
[1777111298900,30.9,77731.21,0.0,0.45573,0.00018,27.54317]
[1777111304008,30.9,77731.71,0.0,0.45583,0.00018,27.5441]
[1777111304109,30.9,77731.21,0.0,0.45574,0.00018,27.54323]
[1777111309511,30.91,77730.65,0.0,0.45564,0.00018,27.54227]
[1777111311974,30.91,77730.45,0.0,0.4556,0.00018,27.54192]
[1777111311988,30.91,77730.45,0.0,0.4556,0.00018,27.54192]
[1777111312006,30.91,77730.45,0.0,0.4556,0.00018,27.54192]
[1777111312045,30.91,77730.45,0.0,0.4556,0.00018,27.54192]
[1777111312076,30.91,77730.45,0.0,0.4556,0.00018,27.54192]
[1777111317596,30.91,77731.96,0.0,0.45589,0.00018,27.54466]
[1777111323982,30.91,77732.43,0.0,0.45598,0.00018,27.54554]
[1777111329052,30.92,77732.36,0.0,0.45597,0.00018,27.54544]
[1777111329060,30.92,77732.36,0.0,0.45597,0.00018,27.54544]
[1777111329105,30.92,77732.36,0.0,0.45597,0.00018,27.54544]
[1777111329143,30.92,77732.36,0.0,0.45597,0.00018,27.54544]
[1777111329156,30.92,77732.36,0.0,0.45597,0.00018,27.54544]
[1777111329167,30.92,77732.36,0.0,0.45597,0.00018,27.54544]
[1777111329255,30.92,77732.32,0.0,0.45597,0.00018,27.5454]
[1777111329477,30.92,77732.32,0.0,0.45597,0.00018,27.5454]
[1777111329653,30.92,77732.32,0.0,0.45597,0.00018,27.5454]
[1777111332010,30.92,77740.45,0.0,0.45747,0.00018,27.55963]
[1777111337708,30.92,77742.8,0.0,0.45791,0.00018,27.56368]
[1777111342831,30.92,77743.51,0.0,0.45804,0.00018,27.5649]
[1777111342853,30.92,77743.51,0.0,0.45804,0.00018,27.5649]
[1777111347242,30.92,77751.57,0.0,0.45953,0.00018,27.57846]
[1777111349253,30.92,77758.27,0.0,0.46076,0.00018,27.58943]
[1777111349524,30.92,77758.27,0.0,0.46076,0.00018,27.58943]
[1777111349554,30.92,77758.27,0.0,0.46076,0.00018,27.58943]
[1777111349793,30.92,77758.56,0.0,0.46082,0.00018,27.5899]
[1777111355835,30.92,77760.01,0.0,0.46107,0.00018,27.5889]
[1777111363521,30.92,77761.28,0.0,0.46131,0.00018,27.59092]
[1777111367924,30.91,77768.06,0.0,0.46256,0.00018,27.60162]
[1777111368521,30.91,77768.06,0.0,0.46256,0.00018,27.60162]
[1777111368560,30.91,77768.06,0.0,0.46256,0.00018,27.60162]
[1777111368585,30.91,77768.06,0.0,0.46256,0.00018,27.60162]
[1777111368658,30.91,77768.06,0.0,0.46256,0.00018,27.60162]
[1777111368929,30.91,77768.37,0.0,0.46261,0.00018,27.60211]
[1777111370098,30.91,77768.37,0.0,0.46261,0.00018,27.60211]
[1777111370199,30.91,77768.46,0.0,0.46263,0.00018,27.60224]
[1777111371567,30.91,77768.46,0.0,0.46263,0.00018,27.60224]
[1777111371574,30.91,77768.46,0.0,0.46263,0.00018,27.60224]
[1777111371576,30.91,77768.46,0.0,0.46263,0.00018,27.60224]
[1777111371950,30.91,77768.19,0.0,0.46258,0.00018,27.60181]
[1777111374020,30.91,77768.01,0.0,0.46254,0.00018,27.60152]
[1777111374210,30.91,77771.78,0.0,0.46324,0.00018,27.60737]
[1777111380014,30.91,77776.37,0.0,0.46409,0.00018,27.61435]
[1777111384830,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111384840,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111384961,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111384984,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111385079,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111385170,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111385238,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111385377,30.91,77779.58,0.0,0.46468,0.00018,27.61917]
[1777111385384,30.91,77781.03,0.0,0.46495,0.00018,27.62133]
[1777111385434,30.91,77781.03,0.0,0.46495,0.00018,27.62133]
[1777111385499,30.91,77781.03,0.0,0.46495,0.00018,27.62133]
[1777111388093,30.91,77781.62,0.0,0.46505,0.00019,27.6222]
[1777111391918,30.9,77775.65,0.0,0.46395,0.00018,27.61324]
[1777111399149,30.9,77773.05,0.0,0.46347,0.00018,27.60926]
[1777111399553,30.9,77773.05,0.0,0.46347,0.00018,27.60926]
[1777111400155,30.9,77773.57,0.0,0.46356,0.00018,27.61006]
[1777111406198,30.9,77775.93,0.0,0.464,0.00018,27.61365]
[1777111411233,30.9,77776.37,0.0,0.46407,0.00019,27.61099]
[1777111416388,30.9,77771.68,0.0,0.46321,0.00018,27.60382]
[1777111416777,30.9,77771.76,0.0,0.46322,0.00018,27.60395]
[1777111416793,30.9,77771.76,0.0,0.46322,0.00018,27.60395]
[1777111417785,30.9,77769.15,0.0,0.46274,0.00018,27.5999]
[1777111417822,30.9,77769.15,0.0,0.46274,0.00018,27.5999]
[1777111422003,30.9,77767.42,0.0,0.46241,0.00018,27.59717]
[1777111422310,30.9,77766.35,0.0,0.46222,0.00018,27.59549]
[1777111423316,30.9,77758.33,0.0,0.46073,0.00018,27.58267]
[1777111424061,30.9,77758.33,0.0,0.46073,0.00018,27.58267]
[1777111424399,30.9,77750.58,0.0,0.4593,0.00018,27.56992]
[1777111424972,30.9,77750.58,0.0,0.4593,0.00018,27.56992]
[1777111424982,30.9,77750.58,0.0,0.4593,0.00018,27.56992]
[1777111424991,30.9,77750.58,0.0,0.4593,0.00018,27.56992]
[1777111425352,30.9,77750.58,0.0,0.4593,0.00018,27.56992]
[1777111425385,30.9,77750.58,0.0,0.4593,0.00018,27.56992]
[1777111426346,30.9,77748.7,0.0,0.45895,0.00018,27.56674]
[1777111427049,30.9,77748.7,0.0,0.45895,0.00018,27.56674]
[1777111427059,30.9,77748.7,0.0,0.45895,0.00018,27.56674]
[1777111427107,30.9,77748.7,0.0,0.45895,0.00018,27.56674]
[1777111427143,30.9,77748.7,0.0,0.45895,0.00018,27.56674]
[1777111427353,30.9,77742.28,0.0,0.45776,0.00018,27.55585]
[1777111429000,30.9,77737.32,0.0,0.45684,0.00018,27.54727]
[1777111429017,30.9,77737.32,0.0,0.45684,0.00018,27.54727]
[1777111429366,30.9,77737.38,0.0,0.45685,0.00018,27.54738]
[1777111431199,30.9,77736.76,0.0,0.45674,0.00018,27.5463]
[1777111431381,30.9,77736.72,0.0,0.45673,0.00018,27.54624]
[1777111433740,30.9,77736.67,0.0,0.45673,0.00018,27.54617]
[1777111433774,30.9,77736.67,0.0,0.45673,0.00018,27.54617]
[1777111433831,30.9,77736.67,0.0,0.45673,0.00018,27.54617]
[1777111433847,30.9,77736.67,0.0,0.45673,0.00018,27.54617]
[1777111433868,30.9,77736.67,0.0,0.45673,0.00018,27.54617]
[1777111433896,30.9,77736.67,0.0,0.45673,0.00018,27.54617]
[1777111434402,30.9,77732.67,0.0,0.45599,0.00018,27.53913]
[1777111436416,30.9,77741.39,0.0,0.4576,0.00018,27.55438]
[1777111441451,30.9,77743.35,0.0,0.45797,0.00018,27.55775]
[1777111446495,30.9,77745.02,0.0,0.45827,0.00018,27.56054]
[1777111447639,30.9,77745.02,0.0,0.45827,0.00018,27.56054]
[1777111449991,30.9,77745.16,0.0,0.45829,0.00018,27.56075]
[1777111450004,30.9,77745.16,0.0,0.45829,0.00018,27.56075]
[1777111450028,30.9,77745.16,0.0,0.45829,0.00018,27.56075]
[1777111450254,30.9,77755.33,0.0,0.46017,0.00018,27.57773]
[1777111455745,30.9,77756.91,0.0,0.46046,0.00018,27.58031]
[1777111456251,30.9,77757.99,0.0,0.46066,0.00018,27.58206]
[1777111462600,30.89,77759.77,0.0,0.46099,0.00018,27.58493]
[1777111466628,30.89,77766.28,0.0,0.46219,0.00019,27.59528]
[1777111471663,30.89,77768.35,0.0,0.46256,0.00019,27.59519]
[1777111477454,30.89,77771.63,0.0,0.46317,0.00019,27.60027]
[1777111486770,30.88,77768.61,0.0,0.4626,0.00019,27.59554]
[1777111487777,30.88,77768.61,0.0,0.4626,0.00019,27.59554]
[1777111487812,30.88,77768.61,0.0,0.4626,0.00019,27.59554]
[1777111487854,30.88,77768.61,0.0,0.4626,0.00019,27.59554]
[1777111487904,30.88,77768.61,0.0,0.4626,0.00019,27.59554]
[1777111487933,30.88,77768.61,0.0,0.4626,0.00019,27.59554]
[1777111488006,30.88,77768.23,0.0,0.46253,0.00019,27.59494]
[1777111489911,30.88,77768.23,0.0,0.46253,0.00019,27.59494]
[1777111490233,30.88,77769.01,0.0,0.46267,0.00019,27.59615]
[1777111491896,30.88,77769.01,0.0,0.46267,0.00019,27.59615]
[1777111491912,30.88,77769.01,0.0,0.46267,0.00019,27.59615]
[1777111491938,30.88,77769.01,0.0,0.46267,0.00019,27.59615]
[1777111491969,30.88,77769.01,0.0,0.46267,0.00019,27.59615]
[1777111491999,30.88,77769.01,0.0,0.46267,0.00019,27.59615]
[1777111497848,30.88,77768.39,0.0,0.46256,0.00019,27.59516]
[1777111500897,30.88,77764.99,0.0,0.46193,0.00019,27.5898]
[1777111500972,30.88,77765.08,0.0,0.46194,0.00019,27.58994]
[1777111502021,30.88,77765.08,0.0,0.46194,0.00019,27.58994]
[1777111502055,30.88,77765.08,0.0,0.46194,0.00019,27.58994]
[1777111502394,30.88,77765.08,0.0,0.46194,0.00019,27.58994]
[1777111502495,30.88,77757.61,0.0,0.46056,0.00019,27.57794]
[1777111508041,30.88,77757.58,0.0,0.46055,0.00019,27.5779]
[1777111512201,30.88,77755.38,0.0,0.46014,0.00019,27.57428]
[1777111520457,30.87,77754.21,0.0,0.45991,0.00019,27.57223]
[1777111526044,30.86,77753.21,0.0,0.45971,0.00019,27.5705]
[1777111531083,30.85,77752.69,0.0,0.4596,0.00019,27.56622]
[1777111536115,30.85,77752.9,0.0,0.45963,0.00019,27.5665]
[1777111540614,30.84,77752.27,0.0,0.4595,0.00019,27.5654]
[1777111551220,30.83,77750.49,0.0,0.45915,0.00019,27.56226]
[1777111557261,30.82,77750.11,0.0,0.45907,0.00019,27.56153]
[1777111562302,30.82,77756.34,0.0,0.46022,0.00019,27.57184]
[1777111567332,30.82,77758.01,0.0,0.46053,0.00019,27.5746]
[1777111572366,30.82,77759.2,0.0,0.46075,0.00019,27.57655]
[1777111575415,30.82,77761.25,0.0,0.46113,0.00019,27.57988]
[1777111580710,30.82,77766.37,0.0,0.46209,0.00019,27.58807]
[1777111589487,30.83,77767.57,0.0,0.46231,0.00019,27.58998]
[1777111590159,30.83,77767.57,0.0,0.46231,0.00019,27.58998]
[1777111590186,30.83,77767.57,0.0,0.46231,0.00019,27.58998]
[1777111590494,30.83,77767.38,0.0,0.46228,0.00019,27.58968]
[1777111592507,30.83,77773.82,0.0,0.46346,0.00019,27.59637]
[1777111595558,30.83,77774.51,0.0,0.46359,0.00019,27.59743]
[1777111603584,30.82,77773.5,0.0,0.4634,0.00019,27.59586]
[1777111604517,30.82,77773.5,0.0,0.4634,0.00019,27.59586]
[1777111604551,30.82,77773.5,0.0,0.4634,0.00019,27.59586]
[1777111604594,30.82,77772.33,0.0,0.46319,0.00019,27.59405]
[1777111606605,30.82,77780.46,0.0,0.46469,0.00019,27.60642]
[1777111608348,30.82,77780.46,0.0,0.46469,0.00019,27.60642]
[1777111608400,30.82,77780.46,0.0,0.46469,0.00019,27.60642]
[1777111608429,30.82,77780.46,0.0,0.46469,0.00019,27.60642]
[1777111608470,30.82,77776.12,0.0,0.46389,0.00019,27.59986]
[1777111609760,30.82,77776.12,0.0,0.46389,0.00019,27.59986]
[1777111609861,30.82,77773.7,0.0,0.46344,0.00019,27.59615]
[1777111615668,30.82,77772.85,0.0,0.46328,0.00019,27.59483]
[1777111621165,30.82,77771.44,0.0,0.46301,0.00019,27.59263]
[1777111624274,30.82,77771.3,0.0,0.46299,0.00019,27.59241]
[1777111624301,30.82,77771.3,0.0,0.46299,0.00019,27.59241]
[1777111631235,30.82,77774.48,0.0,0.46357,0.00019,27.5973]
[1777111636836,30.82,77773.05,0.0,0.46331,0.00019,27.59509]
[1777111641873,30.81,77772.86,0.0,0.46327,0.00019,27.59478]
[1777111646906,30.81,77773.72,0.0,0.46343,0.00019,27.59609]
[1777111651942,30.81,77773.01,0.0,0.46329,0.00019,27.59166]
[1777111657982,30.81,77774.23,0.0,0.46351,0.00019,27.59352]
[1777111663656,30.81,77773.58,0.0,0.46339,0.00019,27.59251]
[1777111663667,30.81,77774.34,0.0,0.46353,0.00019,27.59368]
[1777111663684,30.81,77774.34,0.0,0.46353,0.00019,27.59368]
[1777111664616,30.81,77774.34,0.0,0.46353,0.00019,27.59368]
[1777111664651,30.81,77774.34,0.0,0.46353,0.00019,27.59368]
[1777111664026,30.81,77774.34,0.0,0.46353,0.00019,27.59367]
[1777111665033,30.81,77774.62,0.0,0.46358,0.00019,27.5941]
[1777111670070,30.81,77774.69,0.0,0.46359,0.00019,27.59418]
[1777111675106,30.8,77775.29,0.0,0.4637,0.00019,27.59508]
[1777111678220,30.8,77775.05,0.0,0.46365,0.00019,27.59471]
[1777111678243,30.8,77775.05,0.0,0.46365,0.00019,27.59471]
[1777111678409,30.8,77768.12,0.0,0.46236,0.00019,27.58394]
[1777111683602,30.8,77768.04,0.0,0.46235,0.00019,27.58381]
[1777111690212,30.8,77764.97,0.0,0.46178,0.00019,27.57893]
[1777111695246,30.8,77764.9,0.0,0.46176,0.00019,27.57881]
[1777111701783,30.8,77766.23,0.0,0.46201,0.00019,27.58092]
[1777111708337,30.8,77766.76,0.0,0.4621,0.00019,27.58174]
[1777111713373,30.79,77768.56,0.0,0.46243,0.00019,27.58123]
[1777111716393,30.79,77775.8,0.0,0.46377,0.00019,27.59244]
[1777111721428,30.79,77775.02,0.0,0.46362,0.00019,27.59121]
[1777111724578,30.79,77774.77,0.0,0.46357,0.00019,27.59081]
[1777111724672,30.79,77774.53,0.0,0.46353,0.00019,27.59044]
[1777111725506,30.79,77774.53,0.0,0.46353,0.00019,27.59044]
[1777111731500,30.78,77773.64,0.0,0.46336,0.00019,27.58903]
[1777111733641,30.78,77773.64,0.0,0.46336,0.00019,27.58903]
[1777111740562,30.78,77772.97,0.0,0.46322,0.00019,27.58793]
[1777111745596,30.77,77771.79,0.0,0.463,0.00019,27.58608]
[1777111750631,30.77,77770.29,0.0,0.46272,0.00019,27.58372]
[1777111755668,30.77,77770.38,0.0,0.46273,0.00019,27.58384]
[1777111755996,30.77,77770.38,0.0,0.46273,0.00019,27.58384]
[1777111756754,30.77,77770.38,0.0,0.46273,0.00019,27.58384]
[1777111757683,30.77,77769.53,0.0,0.46257,0.00019,27.5825]
[1777111761649,30.77,77764.55,0.0,0.46164,0.00019,27.57462]
[1777111761743,30.77,77760.11,0.0,0.46082,0.00019,27.56746]
[1777111762088,30.77,77760.11,0.0,0.46082,0.00019,27.56746]
[1777111762717,30.77,77760.11,0.0,0.46082,0.00019,27.56746]
[1777111767752,30.77,77758.24,0.0,0.46047,0.00019,27.56442]
[1777111774876,30.77,77759.59,0.0,0.46072,0.00019,27.5633]
[1777111778994,30.77,77759.59,0.0,0.46072,0.00019,27.5633]
[1777111785880,30.77,77763.87,0.0,0.46152,0.00019,27.57023]
[1777111792417,30.77,77764.64,0.0,0.46166,0.00019,27.57148]
[1777111796989,30.77,77764.93,0.0,0.46172,0.00019,27.57194]
[1777111797059,30.77,77765.26,0.0,0.46178,0.00019,27.57247]
[1777111802487,30.78,77765.84,0.0,0.46189,0.00019,27.57341]
[1777111808033,30.78,77767.59,0.0,0.46222,0.00019,27.5762]
[1777111813068,30.78,77767.87,0.0,0.46227,0.00019,27.57665]
[1777111818102,30.78,77768.82,0.0,0.46245,0.00019,27.57817]
[1777111823143,30.78,77771.16,0.0,0.46289,0.00019,27.58184]
[1777111829181,30.78,77772.2,0.0,0.46308,0.00019,27.58347]
[1777111834215,30.78,77771.93,0.0,0.46303,0.00019,27.57972]
[1777111839251,30.78,77771.72,0.0,0.46299,0.00019,27.5794]
[1777111844286,30.78,77771.92,0.0,0.46302,0.00019,27.57971]
[1777111852839,30.78,77771.4,0.0,0.46293,0.00019,27.5789]
[1777111858383,30.78,77770.02,0.0,0.46267,0.00019,27.57674]
[1777111861462,30.78,77770.02,0.0,0.46267,0.00019,27.57674]
[1777111861706,30.78,77769.97,0.0,0.46266,0.00019,27.57666]
[1777111867448,30.78,77767.36,0.0,0.46218,0.00019,27.57256]
[1777111872977,30.78,77767.82,0.0,0.46226,0.00019,27.57328]
[1777111876816,30.78,77767.82,0.0,0.46226,0.00019,27.57328]
[1777111876829,30.78,77767.82,0.0,0.46226,0.00019,27.57328]
[1777111886580,30.78,77763.73,0.0,0.4615,0.00019,27.56678]
[1777111893120,30.78,77764.21,0.0,0.46159,0.00019,27.56755]
[1777111898664,30.78,77764.88,0.0,0.46171,0.00019,27.56529]
[1777111903706,30.78,77765.08,0.0,0.46175,0.00019,27.56561]
[1777111911755,30.78,77765.51,0.0,0.46182,0.00019,27.56629]
[1777111917797,30.78,77765.87,0.0,0.46189,0.00019,27.56686]
[1777111923845,30.78,77766.12,0.0,0.46194,0.00019,27.56725]
[1777111929889,30.78,77766.64,0.0,0.46203,0.00019,27.56807]
[1777111935848,30.78,77766.23,0.0,0.46196,0.00019,27.56741]
[1777111940964,30.78,77765.38,0.0,0.4618,0.00019,27.56606]
[1777111948013,30.78,77766.33,0.0,0.46197,0.00019,27.56757]
[1777111953541,30.78,77766.71,0.0,0.46204,0.00019,27.56485]
[1777111959582,30.78,77767.03,0.0,0.4621,0.00019,27.56537]
[1777111965280,30.78,77766.7,0.0,0.46204,0.00019,27.56485]
[1777111972335,30.78,77766.97,0.0,0.4621,0.00019,27.56531]
[1777111978224,30.79,77767.43,0.0,0.46219,0.00019,27.56606]
[1777111983258,30.79,77767.55,0.0,0.46221,0.00019,27.56627]
[1777111988293,30.79,77771.2,0.0,0.46289,0.00019,27.57201]
[1777111993328,30.79,77770.54,0.0,0.46277,0.00019,27.57099]
[1777111999863,30.79,77770.84,0.0,0.46283,0.00019,27.57147]
[1777112006420,30.79,77769.52,0.0,0.46258,0.00019,27.56941]
[1777112009015,30.79,77769.52,0.0,0.46258,0.00019,27.56941]
[1777112018503,30.79,77769.2,0.0,0.46252,0.00019,27.56558]
[1777112026561,30.79,77768.38,0.0,0.46237,0.00019,27.56429]
[1777112031596,30.79,77766.5,0.0,0.46202,0.00019,27.56133]
[1777112035376,30.79,77766.82,0.0,0.46208,0.00019,27.56184]
[1777112037413,30.79,77766.59,0.0,0.46203,0.00019,27.56148]
[1777112042674,30.8,77767.35,0.0,0.46218,0.00019,27.56269]
[1777112047709,30.8,77768.15,0.0,0.46233,0.00019,27.56396]
[1777112053751,30.8,77768.21,0.0,0.46234,0.00019,27.56407]
[1777112058785,30.8,77768.42,0.0,0.46238,0.00019,27.56441]
[1777112065835,30.8,77768.38,0.0,0.46238,0.00019,27.56437]
[1777112070871,30.8,77767.42,0.0,0.4622,0.00019,27.56288]
[1777112076913,30.8,77767.27,0.0,0.46217,0.00019,27.55933]
[1777112083962,30.81,77767.31,0.0,0.46218,0.00019,27.55942]
[1777112088997,30.81,77767.43,0.0,0.46221,0.00019,27.55963]
[1777112099064,30.81,77767.17,0.0,0.46217,0.00019,27.55926]
[1777112105111,30.82,77767.12,0.0,0.46216,0.00019,27.55921]
[1777112110143,30.82,77767.08,0.0,0.46216,0.00019,27.55916]
[1777112115178,30.82,77767.28,0.0,0.4622,0.00019,27.5595]
[1777112120213,30.82,77767.16,0.0,0.46218,0.00019,27.55933]
[1777112125248,30.82,77767.13,0.0,0.46217,0.00019,27.5593]
[1777112130284,30.83,77767.01,0.0,0.46216,0.00019,27.55913]
[1777112137334,30.83,77767.12,0.0,0.46217,0.00019,27.55601]
[1777112142336,30.83,77767.14,0.0,0.46218,0.00019,27.55605]
[1777112148908,30.83,77766.94,0.0,0.46215,0.00019,27.55577]
[1777112154452,30.84,77766.94,0.0,0.46215,0.00019,27.55579]
[1777112161503,30.84,77766.26,0.0,0.46203,0.00019,27.55475]
[1777112167544,30.84,77768.1,0.0,0.46238,0.00019,27.55768]
[1777112171135,30.84,77769.31,0.0,0.4626,0.00019,27.55958]
[1777112181642,30.84,77772.1,0.0,0.46312,0.00019,27.56394]
[1777112183563,30.84,77771.83,0.0,0.46307,0.00019,27.56353]
[1777112188693,30.84,77770.25,0.0,0.46278,0.00019,27.56108]
[1777112191679,30.84,77770.25,0.0,0.46278,0.00019,27.56108]
[1777112197756,30.84,77769.11,0.0,0.46256,0.00019,27.55597]
[1777112202791,30.84,77768.65,0.0,0.46248,0.00019,27.55524]
[1777112206056,30.84,77768.83,0.0,0.46251,0.00019,27.55552]
[1777112206095,30.84,77768.83,0.0,0.46251,0.00019,27.55552]
[1777112206144,30.84,77768.57,0.0,0.46246,0.00019,27.55511]
[1777112207137,30.84,77776.79,0.0,0.46399,0.00019,27.5678]
[1777112212871,30.84,77774.85,0.0,0.46362,0.00019,27.56482]
[1777112216483,30.84,77773.98,0.0,0.46346,0.00019,27.56348]
[1777112216528,30.84,77773.98,0.0,0.46346,0.00019,27.56348]
[1777112216560,30.84,77773.98,0.0,0.46346,0.00019,27.56348]
[1777112216898,30.84,77773.72,0.0,0.46341,0.00019,27.56308]
[1777112221932,30.84,77776.03,0.0,0.46384,0.00019,27.56661]
[1777112226969,30.84,77775.15,0.0,0.46368,0.00019,27.56526]
[1777112232004,30.84,77774.46,0.0,0.46355,0.00019,27.5642]
[1777112240826,30.84,77774.24,0.0,0.46351,0.00019,27.56385]
[1777112246102,30.84,77773.15,0.0,0.4633,0.00019,27.56217]
[1777112252144,30.84,77772.6,0.0,0.46319,0.00019,27.55798]
[1777112258186,30.84,77772.67,0.0,0.46321,0.00019,27.55809]
[1777112263221,30.84,77772.3,0.0,0.46314,0.00019,27.55751]
[1777112268256,30.84,77771.88,0.0,0.46306,0.00019,27.55686]
[1777112276803,30.84,77771.76,0.0,0.46304,0.00019,27.55667]
[1777112283363,30.83,77771.72,0.0,0.46303,0.00019,27.5566]
[1777112288395,30.83,77768.83,0.0,0.46249,0.00019,27.5521]
[1777112295444,30.84,77768.52,0.0,0.46243,0.00019,27.55162]
[1777112300634,30.84,77769.9,0.0,0.46269,0.00019,27.55378]
[1777112307015,30.84,77769.84,0.0,0.46268,0.00019,27.55369]
[1777112312563,30.84,77771.47,0.0,0.46298,0.00019,27.55289]
[1777112317599,30.84,77771.19,0.0,0.46292,0.00019,27.55246]
[1777112322633,30.84,77770.92,0.0,0.46287,0.00019,27.55203]
[1777112327668,30.84,77771.36,0.0,0.46296,0.00019,27.55272]
[1777112332703,30.84,77769.95,0.0,0.46269,0.00019,27.55052]
[1777112337739,30.83,77770.96,0.0,0.46288,0.00019,27.55209]
[1777112342774,30.83,77770.94,0.0,0.46288,0.00019,27.55206]
[1777112347811,30.83,77771.8,0.0,0.46304,0.00019,27.55339]
[1777112352845,30.83,77771.27,0.0,0.46294,0.00019,27.55257]
[1777112358888,30.83,77771.45,0.0,0.46297,0.00019,27.55284]
[1777112363923,30.83,77771.15,0.0,0.46291,0.00019,27.55237]
[1777112366589,30.83,77771.09,0.0,0.4629,0.00019,27.55228]
[1777112366943,30.83,77771.09,0.0,0.4629,0.00019,27.55228]
[1777112369966,30.83,77763.2,0.0,0.46144,0.00019,27.53983]
[1777112371067,30.83,77754.29,0.0,0.45978,0.00019,27.522]
[1777112373229,30.83,77754.74,0.0,0.45986,0.00019,27.52275]
[1777112373239,30.83,77754.74,0.0,0.45986,0.00019,27.52275]
[1777112373325,30.83,77754.77,0.0,0.45987,0.00019,27.5228]
[1777112379029,30.83,77757.86,0.0,0.46044,0.00019,27.52788]
[1777112385072,30.84,77759.77,0.0,0.4608,0.00019,27.53099]
[1777112390107,30.84,77760.88,0.0,0.461,0.00019,27.53279]
[1777112395505,30.84,77760.28,0.0,0.46089,0.00019,27.53182]
[1777112401183,30.84,77760.4,0.0,0.46091,0.00019,27.53202]
[1777112406218,30.84,77761.39,0.0,0.4611,0.00019,27.53362]
[1777112411255,30.84,77761.46,0.0,0.46111,0.00019,27.53375]
[1777112417784,30.84,77763.05,0.0,0.46141,0.00019,27.53632]
[1777112424346,30.84,77763.57,0.0,0.46151,0.00019,27.53718]
[1777112430387,30.84,77764.82,0.0,0.46175,0.00019,27.53919]
[1777112435423,30.85,77765.12,0.0,0.4618,0.00019,27.53636]
[1777112441461,30.85,77765.47,0.0,0.46187,0.00019,27.53694]
[1777112446463,30.85,77766.17,0.0,0.462,0.00019,27.53807]
[1777112452371,30.85,77770.27,0.0,0.46277,0.00019,27.54452]
[1777112458065,30.85,77771.56,0.0,0.46301,0.00019,27.54654]
[1777112461414,30.85,77770.59,0.0,0.46283,0.00019,27.54504]
[1777112461416,30.85,77771.16,0.0,0.46294,0.00019,27.54592]
[1777112462073,30.85,77771.16,0.0,0.46294,0.00019,27.54592]
[1777112462084,30.85,77771.16,0.0,0.46294,0.00019,27.54592]
[1777112464112,30.85,77774.95,0.0,0.46364,0.00019,27.55176]
[1777112464121,30.85,77774.95,0.0,0.46364,0.00019,27.55176]
[1777112466132,30.85,77775.96,0.0,0.46383,0.00019,27.55331]
[1777112466159,30.85,77775.96,0.0,0.46383,0.00019,27.55331]
[1777112466744,30.85,77776.98,0.0,0.46402,0.00019,27.55486]
[1777112466760,30.85,77776.98,0.0,0.46402,0.00019,27.55486]
[1777112472688,30.85,77776.46,0.0,0.46392,0.00019,27.55407]
[1777112478205,30.85,77775.33,0.0,0.46371,0.00019,27.55234]
[1777112484014,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484041,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484060,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484086,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484125,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484148,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484180,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484212,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484249,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484278,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484308,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484339,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484419,30.85,77775.35,0.0,0.46371,0.00019,27.55237]
[1777112484470,30.85,77775.22,0.0,0.46369,0.00019,27.55217]
[1777112489806,30.85,77773.22,0.0,0.46332,0.00019,27.54909]
[1777112495917,30.85,77772.2,0.0,0.46312,0.00019,27.54418]
[1777112503905,30.85,77771.34,0.0,0.46296,0.00019,27.54284]
[1777112508939,30.85,77771.44,0.0,0.46297,0.00019,27.54298]
[1777112518485,30.85,77771.74,0.0,0.46303,0.00019,27.54343]
[1777112528556,30.85,77771.16,0.0,0.46292,0.00019,27.54251]
[1777112537136,30.84,77770.41,0.0,0.46277,0.00019,27.54132]
[1777112542171,30.84,77770.34,0.0,0.46276,0.00019,27.5412]
[1777112547205,30.84,77770.18,0.0,0.46273,0.00019,27.54094]
[1777112552240,30.84,77770.18,0.0,0.46272,0.00019,27.5376]
[1777112557278,30.84,77769.92,0.0,0.46267,0.00019,27.53718]
[1777112562313,30.84,77769.7,0.0,0.46263,0.00019,27.53682]
[1777112569362,30.84,77769.79,0.0,0.46264,0.00019,27.53695]
[1777112574396,30.84,77769.62,0.0,0.46261,0.00019,27.53667]
[1777112579431,30.83,77772.3,0.0,0.46311,0.00019,27.54083]
[1777112584467,30.83,77774.14,0.0,0.46344,0.00019,27.54365]
[1777112589502,30.83,77773.98,0.0,0.46341,0.00019,27.54339]
[1777112594536,30.83,77773.65,0.0,0.46335,0.00019,27.54286]
[1777112601585,30.83,77773.22,0.0,0.46326,0.00019,27.54218]
[1777112606620,30.82,77772.7,0.0,0.46317,0.00019,27.54136]
[1777112612741,30.82,77772.4,0.0,0.46311,0.00019,27.54088]
[1777112618449,30.82,77771.69,0.0,0.46297,0.00019,27.53643]
[1777112624170,30.82,77772.46,0.0,0.46311,0.00019,27.53761]
[1777112629322,30.82,77771.78,0.0,0.46298,0.00019,27.53654]
[1777112636830,30.82,77771.01,0.0,0.46283,0.00019,27.53533]
[1777112641509,30.82,77771.08,0.0,0.46285,0.00019,27.53543]
[1777112641527,30.82,77771.08,0.0,0.46285,0.00019,27.53543]
[1777112641562,30.82,77771.08,0.0,0.46285,0.00019,27.53543]
[1777112641589,30.82,77771.08,0.0,0.46285,0.00019,27.53543]
[1777112641652,30.82,77773.83,0.0,0.46336,0.00019,27.53968]
[1777112643259,30.82,77773.83,0.0,0.46336,0.00019,27.53968]
[1777112643289,30.82,77773.83,0.0,0.46336,0.00019,27.53968]
[1777112643511,30.82,77773.83,0.0,0.46336,0.00019,27.53968]
[1777112643528,30.82,77773.83,0.0,0.46336,0.00019,27.53968]
[1777112643568,30.81,77778.35,0.0,0.46419,0.00019,27.54657]
[1777112645284,30.81,77778.35,0.0,0.46419,0.00019,27.54657]
[1777112645291,30.81,77778.35,0.0,0.46419,0.00019,27.54657]
[1777112645309,30.81,77778.35,0.0,0.46419,0.00019,27.54657]
[1777112645349,30.81,77778.47,0.0,0.46421,0.00019,27.54674]
[1777112647123,30.81,77778.47,0.0,0.46421,0.00019,27.54674]
[1777112647143,30.81,77778.47,0.0,0.46421,0.00019,27.54674]
[1777112652942,30.81,77777.82,0.0,0.46409,0.00019,27.5457]
[1777112659532,30.8,77777.75,0.0,0.46406,0.00019,27.54554]
[1777112665028,30.8,77779.19,0.0,0.46433,0.00019,27.54768]
[1777112667465,30.8,77779.51,0.0,0.46438,0.00019,27.54815]
[1777112667489,30.8,77779.51,0.0,0.46438,0.00019,27.54815]
[1777112667521,30.8,77779.71,0.0,0.46442,0.00019,27.54844]
[1777112672728,30.79,77783.06,0.0,0.46503,0.00019,27.5501]
[1777112679673,30.79,77784.25,0.0,0.46525,0.00019,27.55181]
[1777112688190,30.78,77784.63,0.0,0.46531,0.00019,27.55232]
[1777112694232,30.78,77784.39,0.0,0.46526,0.00019,27.55193]
[1777112699814,30.77,77782.25,0.0,0.46485,0.00019,27.54871]
[1777112705309,30.77,77782.97,0.0,0.46498,0.00019,27.54974]
[1777112712358,30.76,77782.39,0.0,0.46486,0.00019,27.54884]
[1777112717392,30.76,77781.72,0.0,0.46473,0.00019,27.5478]
[1777112722522,30.76,77781.42,0.0,0.46468,0.00019,27.54733]
[1777112722546,30.76,77781.42,0.0,0.46468,0.00019,27.54733]
[1777112726923,30.76,77787.34,0.0,0.46578,0.00019,27.55612]
[1777112726936,30.76,77787.34,0.0,0.46578,0.00019,27.55612]
[1777112727463,30.76,77788.28,0.0,0.46596,0.00019,27.5575]
[1777112728891,30.76,77789.44,0.0,0.46618,0.00019,27.5592]
[1777112729476,30.76,77789.44,0.0,0.46618,0.00019,27.55921]
[1777112730485,30.76,77800.09,0.0,0.46816,0.00019,27.57433]
[1777112731594,30.76,77810.72,0.0,0.47014,0.00019,27.5854]
[1777112737467,30.77,77815.04,0.0,0.47095,0.00019,27.59109]
[1777112740839,30.77,77823.97,0.0,0.47262,0.00019,27.60245]
[1777112740853,30.77,77823.97,0.0,0.47262,0.00019,27.60245]
[1777112741565,30.77,77824.63,0.0,0.47274,0.00019,27.60327]
[1777112747607,30.77,77828.98,0.0,0.47356,0.00019,27.60862]
[1777112748347,30.77,77828.98,0.0,0.47356,0.00019,27.60862]
[1777112748614,30.77,77829.31,0.0,0.47362,0.00019,27.60902]
[1777112748893,30.77,77829.31,0.0,0.47362,0.00019,27.60902]
[1777112749621,30.77,77828.63,0.0,0.47349,0.00019,27.6082]
[1777112750998,30.77,77827.52,0.0,0.47329,0.00019,27.60685]
[1777112751635,30.78,77827.92,0.0,0.47336,0.00019,27.60734]
[1777112756673,30.78,77829.94,0.0,0.47374,0.00019,27.60981]
[1777112761715,30.78,77829.85,0.0,0.47373,0.00019,27.60971]
[1777112765697,30.78,77833.92,0.0,0.47449,0.00019,27.61458]
[1777112765744,30.78,77834.01,0.0,0.47451,0.00019,27.61469]
[1777112766781,30.78,77834.01,0.0,0.47451,0.00019,27.61469]
[1777112771787,30.79,77839.34,0.0,0.47551,0.00019,27.62093]
[1777112771914,30.79,77839.34,0.0,0.47551,0.00019,27.62093]
[1777112772794,30.79,77839.46,0.0,0.47553,0.00019,27.62107]
[1777112773801,30.79,77832.53,0.0,0.47424,0.00019,27.61296]
[1777112778836,30.79,77832.51,0.0,0.47423,0.00019,27.61293]
[1777112783870,30.78,77833.9,0.0,0.47449,0.00019,27.61456]
[1777112788906,30.78,77833.57,0.0,0.47442,0.00019,27.61416]
[1777112793940,30.78,77833.99,0.0,0.47449,0.00019,27.61132]
[1777112800514,30.77,77830.66,0.0,0.47387,0.00019,27.60732]
[1777112806288,30.77,77830.48,0.0,0.47383,0.00019,27.6071]
[1777112814080,30.77,77832.92,0.0,0.47428,0.00019,27.60999]
[1777112819116,30.77,77835.76,0.0,0.47481,0.00019,27.61333]
[1777112824155,30.76,77836.01,0.0,0.47485,0.00019,27.61362]
[1777112829211,30.76,77836.17,0.0,0.47488,0.00019,27.6138]
[1777112839256,30.76,77837.59,0.0,0.47515,0.00019,27.61545]
[1777112845298,30.76,77837.64,0.0,0.47515,0.00019,27.6155]
[1777112850866,30.76,77838.13,0.0,0.47525,0.00019,27.61607]
[1777112856496,30.76,77838.51,0.0,0.47531,0.00019,27.61318]
[1777112857647,30.76,77838.26,0.0,0.47526,0.00019,27.61289]
[1777112862417,30.76,77838.27,0.0,0.47527,0.00019,27.6129]
[1777112866178,30.76,77838.27,0.0,0.47527,0.00019,27.6129]
[1777112866847,30.76,77837.09,0.0,0.47505,0.00019,27.61153]
[1777112871864,30.76,77834.83,0.0,0.47462,0.00019,27.60888]
[1777112875405,30.76,77835.6,0.0,0.47477,0.00019,27.60978]
[1777112875414,30.76,77835.6,0.0,0.47477,0.00019,27.60978]
[1777112877442,30.76,77835.7,0.0,0.47479,0.00019,27.6099]
[1777112877874,30.76,77836.06,0.0,0.47485,0.00019,27.61032]
[1777112881489,30.76,77836.3,0.0,0.4749,0.00019,27.6106]
[1777112881489,30.76,77836.3,0.0,0.4749,0.00019,27.6106]
[1777112881497,30.76,77836.3,0.0,0.4749,0.00019,27.6106]
[1777112886519,30.76,77837.56,0.0,0.47513,0.00019,27.61207]
[1777112887581,30.76,77837.56,0.0,0.47513,0.00019,27.61207]
[1777112887588,30.76,77837.56,0.0,0.47513,0.00019,27.61207]
[1777112887618,30.76,77837.56,0.0,0.47513,0.00019,27.61207]
[1777112887749,30.76,77837.56,0.0,0.47513,0.00019,27.61207]
[1777112893633,30.76,77837.64,0.0,0.47515,0.00019,27.61216]
[1777112898669,30.76,77842.71,0.0,0.47609,0.00019,27.61797]
[1777112903703,30.76,77841.73,0.0,0.47591,0.00019,27.61687]
[1777112906726,30.76,77835.32,0.0,0.47472,0.00019,27.60946]
[1777112911762,30.76,77837.54,0.0,0.47513,0.00019,27.60872]
[1777112916796,30.76,77836.02,0.0,0.47484,0.00019,27.60695]
[1777112921830,30.76,77833.32,0.0,0.47434,0.00019,27.60376]
[1777112926865,30.76,77830.53,0.0,0.47382,0.00019,27.60042]
[1777112932522,30.76,77830.27,0.0,0.47377,0.00019,27.60011]
[1777112938720,30.76,77825.03,0.0,0.47279,0.00019,27.5937]
[1777112944830,30.76,77821.94,0.0,0.47221,0.00019,27.58983]
[1777112951664,30.75,77817.97,0.0,0.47146,0.00019,27.58478]
[1777112957081,30.75,77814.85,0.0,0.47088,0.00019,27.58074]
[1777112960597,30.75,77814.44,0.0,0.4708,0.00019,27.5802]
[1777112960614,30.75,77814.44,0.0,0.4708,0.00019,27.5802]
[1777112960958,30.75,77813.34,0.0,0.4706,0.00019,27.57876]
[1777112963126,30.75,77821.73,0.0,0.47216,0.00019,27.58954]
[1777112968296,30.75,77821.1,0.0,0.47205,0.00019,27.58876]
[1777112977222,30.76,77822.18,0.0,0.47225,0.00019,27.5868]
[1777112983263,30.75,77824.21,0.0,0.47262,0.00019,27.58932]
[1777112988298,30.75,77828.34,0.0,0.47339,0.00019,27.59439]
[1777112993589,30.75,77829.84,0.0,0.47367,0.00019,27.59619]
[1777112999376,30.74,77831.23,0.0,0.47392,0.00019,27.59784]
[1777113004411,30.74,77833.22,0.0,0.47429,0.00019,27.6002]
[1777113009904,30.74,77834.62,0.0,0.47455,0.00019,27.60187]
[1777113015487,30.74,77839.91,0.0,0.47554,0.00019,27.60803]
[1777113022537,30.73,77839.53,0.0,0.47546,0.00019,27.60757]
[1777113027572,30.73,77838.35,0.0,0.47524,0.00019,27.60619]
[1777113032913,30.73,77837.47,0.0,0.47507,0.00019,27.60183]
[1777113038337,30.74,77839.0,0.0,0.47536,0.00019,27.60365]
[1777113040612,30.74,77839.88,0.0,0.47553,0.00019,27.60467]
[1777113040712,30.74,77840.81,0.0,0.47571,0.00019,27.60575]
[1777113042397,30.74,77840.81,0.0,0.47571,0.00019,27.60575]
[1777113047712,30.74,77840.56,0.0,0.47566,0.00019,27.60545]
[1777113052746,30.74,77839.25,0.0,0.47541,0.00019,27.60393]
[1777113057833,30.73,77838.62,0.0,0.47529,0.00019,27.60318]
[1777113062687,30.73,77839.03,0.0,0.47536,0.00019,27.60364]
[1777113064022,30.73,77838.91,0.0,0.47534,0.00019,27.6035]
[1777113064833,30.73,77838.91,0.0,0.47534,0.00019,27.6035]
[1777113069865,30.74,77839.43,0.0,0.47544,0.00019,27.60413]
[1777113074977,30.74,77839.63,0.0,0.47549,0.00019,27.60439]
[1777113080259,30.75,77840.69,0.0,0.47569,0.00019,27.60563]
[1777113085977,30.75,77841.4,0.0,0.47583,0.00019,27.60648]
[1777113092279,30.76,77841.47,0.0,0.47585,0.00019,27.60657]
[1777113095831,30.76,77841.58,0.0,0.47587,0.00019,27.60339]
[1777113096070,30.76,77843.19,0.0,0.47617,0.00019,27.60523]
[1777113096802,30.76,77843.19,0.0,0.47617,0.00019,27.60523]
[1777113097055,30.76,77843.19,0.0,0.47617,0.00019,27.60523]
[1777113097359,30.76,77843.19,0.0,0.47617,0.00019,27.60523]
[1777113098781,30.77,77848.05,0.0,0.47708,0.00019,27.61065]
[1777113099012,30.77,77848.05,0.0,0.47708,0.00019,27.61065]
[1777113099081,30.77,77848.05,0.0,0.47708,0.00019,27.61065]
[1777113099102,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113099276,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113099444,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113099484,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113099675,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113099702,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113099859,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113100125,30.77,77850.35,0.0,0.47751,0.00019,27.61316]
[1777113100080,30.77,77850.35,0.0,0.47751,0.00019,27.61317]
[1777113100291,30.77,77850.35,0.0,0.47751,0.00019,27.61317]
[1777113101087,30.77,77869.68,0.0,0.48112,0.00019,27.63301]
[1777113101415,30.77,77869.68,0.0,0.48112,0.00019,27.63301]
[1777113102095,30.77,77867.21,0.0,0.48066,0.00019,27.6306]
[1777113103606,30.77,77864.4,0.0,0.48014,0.00019,27.62781]
[1777113103619,30.77,77864.4,0.0,0.48014,0.00019,27.62781]
[1777113103727,30.77,77864.4,0.0,0.48014,0.00019,27.62781]
[1777113103751,30.77,77864.4,0.0,0.48014,0.00019,27.62781]
[1777113103779,30.77,77864.4,0.0,0.48014,0.00019,27.62781]
[1777113103809,30.77,77864.4,0.0,0.48014,0.00019,27.62781]
[1777113104109,30.77,77861.28,0.0,0.47955,0.00019,27.62466]
[1777113105469,30.77,77857.23,0.0,0.4788,0.00019,27.62049]
[1777113105488,30.77,77857.23,0.0,0.4788,0.00019,27.62049]
[1777113105692,30.77,77857.23,0.0,0.4788,0.00019,27.62049]
[1777113105738,30.77,77857.23,0.0,0.4788,0.00019,27.62049]
[1777113105770,30.77,77857.23,0.0,0.4788,0.00019,27.62049]
[1777113106124,30.77,77856.66,0.0,0.47869,0.00019,27.61989]
[1777113109507,30.77,77854.6,0.0,0.47831,0.00019,27.61773]
[1777113109552,30.77,77854.6,0.0,0.47831,0.00019,27.61773]
[1777113109581,30.77,77854.6,0.0,0.47831,0.00019,27.61773]
[1777113110150,30.77,77854.76,0.0,0.47834,0.00019,27.6179]
[1777113111012,30.77,77854.76,0.0,0.47834,0.00019,27.6179]
[1777113111023,30.77,77854.76,0.0,0.47834,0.00019,27.6179]
[1777113111158,30.77,77856.33,0.0,0.47863,0.00019,27.61955]
[1777113113566,30.77,77854.49,0.0,0.47829,0.00019,27.61762]
[1777113113627,30.77,77854.09,0.0,0.47822,0.00019,27.61719]
[1777113115618,30.77,77854.09,0.0,0.47822,0.00019,27.61719]
[1777113115638,30.77,77854.09,0.0,0.47822,0.00019,27.61719]
[1777113115702,30.77,77855.66,0.0,0.47851,0.00019,27.61885]
[1777113121227,30.77,77855.78,0.0,0.47853,0.00019,27.61899]
[1777113126265,30.77,77854.98,0.0,0.47838,0.00019,27.61815]
[1777113131298,30.77,77853.17,0.0,0.47805,0.00019,27.61623]
[1777113136333,30.77,77851.77,0.0,0.47779,0.00019,27.61473]
[1777113138025,30.77,77851.77,0.0,0.47779,0.00019,27.61473]
[1777113139054,30.77,77851.96,0.0,0.47782,0.00019,27.61494]
[1777113144389,30.78,77854.66,0.0,0.47833,0.00019,27.61782]
[1777113147910,30.78,77853.83,0.0,0.47817,0.00019,27.61694]
[1777113147920,30.78,77853.83,0.0,0.47817,0.00019,27.61694]
[1777113147931,30.78,77853.83,0.0,0.47817,0.00019,27.61694]
[1777113147949,30.78,77853.83,0.0,0.47817,0.00019,27.61694]
[1777113148010,30.78,77853.09,0.0,0.47804,0.00019,27.61616]
[1777113148227,30.78,77853.09,0.0,0.47804,0.00019,27.61616]
[1777113149423,30.78,77853.09,0.0,0.47804,0.00019,27.61616]
[1777113152366,30.78,77852.15,0.0,0.47786,0.00019,27.61182]
[1777113153249,30.78,77852.16,0.0,0.47786,0.00019,27.61183]
[1777113153260,30.78,77852.16,0.0,0.47786,0.00019,27.61183]
[1777113154328,30.78,77851.77,0.0,0.47779,0.00019,27.61141]
[1777113154365,30.78,77851.77,0.0,0.47779,0.00019,27.61141]
[1777113156385,30.78,77851.59,0.0,0.47775,0.00019,27.61122]
[1777113156479,30.78,77851.2,0.0,0.47768,0.00019,27.6108]
[1777113161509,30.78,77852.07,0.0,0.47784,0.00019,27.61174]
[1777113166543,30.78,77853.64,0.0,0.47814,0.00019,27.61343]
[1777113173227,30.78,77851.39,0.0,0.47772,0.00019,27.61103]
[1777113178924,30.78,77850.44,0.0,0.47754,0.00019,27.61001]
[1777113178934,30.78,77850.44,0.0,0.47754,0.00019,27.61001]
[1777113179019,30.78,77847.69,0.0,0.47703,0.00019,27.60701]
[1777113180870,30.78,77847.69,0.0,0.47703,0.00019,27.60701]
[1777113180938,30.78,77846.33,0.0,0.47678,0.00019,27.60551]
[1777113184351,30.78,77846.11,0.0,0.47674,0.00019,27.60526]
[1777113184364,30.78,77846.11,0.0,0.47674,0.00019,27.60526]
[1777113184886,30.78,77846.11,0.0,0.47674,0.00019,27.60526]
[1777113191719,30.79,77848.39,0.0,0.47716,0.00019,27.60778]
[1777113196075,30.79,77849.96,0.0,0.47746,0.00019,27.6095]
[1777113196082,30.79,77849.96,0.0,0.47746,0.00019,27.6095]
[1777113196160,30.79,77849.35,0.0,0.47735,0.00019,27.60884]
[1777113199147,30.79,77850.37,0.0,0.47754,0.00019,27.60995]
[1777113199222,30.79,77850.49,0.0,0.47756,0.00019,27.61008]
[1777113204811,30.79,77853.24,0.0,0.47807,0.00019,27.61302]
[1777113210197,30.78,77852.07,0.0,0.47785,0.00019,27.61177]
[1777113216582,30.78,77852.06,0.0,0.47784,0.00019,27.60841]
[1777113226688,30.78,77851.36,0.0,0.47771,0.00019,27.60765]
[1777113231999,30.77,77850.51,0.0,0.47754,0.00019,27.60671]
[1777113237035,30.77,77851.49,0.0,0.47772,0.00019,27.60776]
[1777113242075,30.77,77850.68,0.0,0.47757,0.00019,27.60687]
[1777113248119,30.76,77850.6,0.0,0.47755,0.00019,27.60677]
[1777113254157,30.76,77851.56,0.0,0.47773,0.00019,27.6078]
[1777113260203,30.76,77851.96,0.0,0.4778,0.00019,27.60821]
[1777113265237,30.75,77852.25,0.0,0.47785,0.00019,27.60851]
[1777113270272,30.75,77853.11,0.0,0.478,0.00019,27.60942]
[1777113276315,30.75,77852.56,0.0,0.47789,0.00019,27.60548]
[1777113282356,30.74,77850.86,0.0,0.47757,0.00019,27.60364]
[1777113287391,30.74,77849.0,0.0,0.47722,0.00019,27.6016]
[1777113290154,30.74,77842.28,0.0,0.47597,0.00019,27.59411]
[1777113296232,30.75,77840.96,0.0,0.47572,0.00019,27.59262]
[1777113296240,30.75,77840.96,0.0,0.47572,0.00019,27.59262]
[1777113296317,30.75,77840.98,0.0,0.47573,0.00019,27.59265]
[1777113296839,30.75,77840.98,0.0,0.47573,0.00019,27.59265]
[1777113296853,30.75,77840.93,0.0,0.47572,0.00019,27.5926]
[1777113302496,30.75,77840.6,0.0,0.47566,0.00019,27.59222]
[1777113306591,30.75,77841.08,0.0,0.47575,0.00019,27.59277]
[1777113306599,30.75,77841.08,0.0,0.47575,0.00019,27.59277]
[1777113307039,30.75,77841.08,0.0,0.47575,0.00019,27.59277]
[1777113311748,30.75,77841.46,0.0,0.47582,0.00019,27.5932]
[1777113311759,30.75,77841.46,0.0,0.47582,0.00019,27.5932]
[1777113312094,30.75,77841.19,0.0,0.47577,0.00019,27.5929]
[1777113313080,30.75,77841.19,0.0,0.47577,0.00019,27.5929]
[1777113313181,30.75,77841.19,0.0,0.47577,0.00019,27.5929]
[1777113318328,30.75,77841.18,0.0,0.47577,0.00019,27.59289]
[1777113319138,30.75,77841.18,0.0,0.47577,0.00019,27.59289]
[1777113319232,30.75,77837.34,0.0,0.47505,0.00019,27.58846]
[1777113322168,30.75,77831.43,0.0,0.47395,0.00019,27.58148]
[1777113322664,30.75,77831.43,0.0,0.47395,0.00019,27.58148]
[1777113322674,30.75,77831.43,0.0,0.47395,0.00019,27.58148]
[1777113323220,30.75,77831.43,0.0,0.47395,0.00019,27.58148]
[1777113323297,30.75,77830.83,0.0,0.47384,0.00019,27.58076]
[1777113328679,30.75,77832.14,0.0,0.47408,0.00019,27.58235]
[1777113333714,30.76,77831.08,0.0,0.47389,0.00019,27.57776]
[1777113336753,30.76,77824.99,0.0,0.47275,0.00019,27.57034]
[1777113339406,30.76,77825.35,0.0,0.47282,0.00019,27.5708]
[1777113340219,30.76,77825.35,0.0,0.47282,0.00019,27.5708]
[1777113340233,30.76,77825.35,0.0,0.47282,0.00019,27.5708]
[1777113340308,30.76,77825.67,0.0,0.47288,0.00019,27.5712]
[1777113341462,30.76,77825.67,0.0,0.47288,0.00019,27.5712]
[1777113341771,30.76,77825.44,0.0,0.47284,0.00019,27.57093]
[1777113346045,30.77,77826.25,0.0,0.473,0.00019,27.57195]
[1777113346054,30.77,77826.25,0.0,0.473,0.00019,27.57195]
[1777113346279,30.77,77826.43,0.0,0.47303,0.00019,27.57217]
[1777113349557,30.77,77825.46,0.0,0.47285,0.00019,27.57099]
[1777113349829,30.77,77825.38,0.0,0.47284,0.00019,27.5709]
[1777113355871,30.78,77828.12,0.0,0.47336,0.00019,27.5743]
[1777113360907,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361642,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361653,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361794,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361814,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361845,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361872,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361905,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361934,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361963,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113361993,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113362023,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113362052,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113362083,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113362112,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113362142,30.78,77830.74,0.0,0.47385,0.00019,27.5775]
[1777113362244,30.79,77831.19,0.0,0.47394,0.00019,27.57805]
[1777113363836,30.79,77831.19,0.0,0.47394,0.00019,27.57805]
[1777113363938,30.79,77831.19,0.0,0.47394,0.00019,27.57806]
[1777113368943,30.79,77833.04,0.0,0.47429,0.00019,27.58029]
[1777113368957,30.79,77833.04,0.0,0.47429,0.00019,27.58029]
[1777113369282,30.79,77833.17,0.0,0.47432,0.00019,27.58045]
[1777113371985,30.79,77833.17,0.0,0.47432,0.00019,27.58046]
[1777113372087,30.8,77833.17,0.0,0.47432,0.00019,27.58047]
[1777113378030,30.8,77837.66,0.0,0.47517,0.00019,27.58577]
[1777113382734,30.8,77840.36,0.0,0.47567,0.00019,27.58889]
[1777113382747,30.8,77840.36,0.0,0.47567,0.00019,27.58889]
[1777113383113,30.81,77840.38,0.0,0.47568,0.00019,27.58892]
[1777113384160,30.81,77840.38,0.0,0.47568,0.00019,27.58892]
[1777113384166,30.81,77840.26,0.0,0.47566,0.00019,27.58878]
[1777113390787,30.81,77840.21,0.0,0.47565,0.00019,27.58875]
[1777113396503,30.81,77840.24,0.0,0.47566,0.00019,27.58547]
[1777113396510,30.81,77840.24,0.0,0.47566,0.00019,27.58547]
[1777113396822,30.81,77840.3,0.0,0.47567,0.00019,27.58554]
[1777113398359,30.81,77840.3,0.0,0.47567,0.00019,27.58554]
[1777113398404,30.82,77840.08,0.0,0.47563,0.00019,27.5853]
[1777113405215,30.82,77840.05,0.0,0.47563,0.00019,27.58528]
[1777113410145,30.82,77839.68,0.0,0.47556,0.00019,27.58487]
[1777113410160,30.82,77839.68,0.0,0.47556,0.00019,27.58487]
[1777113410420,30.82,77839.57,0.0,0.47555,0.00019,27.58475]
[1777113412564,30.83,77839.57,0.0,0.47555,0.00019,27.58476]
[1777113412648,30.83,77839.72,0.0,0.47557,0.00019,27.58493]
[1777113420322,30.83,77839.63,0.0,0.47556,0.00019,27.58485]
[1777113422853,30.83,77840.02,0.0,0.47564,0.00019,27.5853]
[1777113422873,30.83,77840.02,0.0,0.47564,0.00019,27.5853]
[1777113423343,30.83,77839.99,0.0,0.47563,0.00019,27.58527]
[1777113424783,30.83,77839.74,0.0,0.47559,0.00019,27.58498]
[1777113425356,30.83,77839.74,0.0,0.47559,0.00019,27.58499]
[1777113426644,30.83,77839.74,0.0,0.47559,0.00019,27.58499]
[1777113426656,30.83,77839.74,0.0,0.47559,0.00019,27.58499]
[1777113427371,30.83,77839.78,0.0,0.4756,0.00019,27.58504]
[1777113428798,30.84,77839.8,0.0,0.4756,0.00019,27.58507]
[1777113428893,30.84,77839.87,0.0,0.47561,0.00019,27.58515]
[1777113432634,30.84,77840.07,0.0,0.47565,0.00019,27.58539]
[1777113432648,30.84,77840.07,0.0,0.47565,0.00019,27.58539]
[1777113433412,30.84,77839.91,0.0,0.47562,0.00019,27.58521]
[1777113434954,30.84,77840.21,0.0,0.47568,0.00019,27.58555]
[1777113435427,30.84,77839.78,0.0,0.4756,0.00019,27.58507]
[1777113441469,30.84,77840.18,0.0,0.47568,0.00019,27.58554]
[1777113446014,30.85,77841.02,0.0,0.47584,0.00019,27.58651]
[1777113446022,30.85,77841.02,0.0,0.47584,0.00019,27.58651]
[1777113446501,30.85,77841.08,0.0,0.47585,0.00019,27.58658]
[1777113447115,30.85,77841.08,0.0,0.47585,0.00019,27.58658]
[1777113447195,30.85,77841.4,0.0,0.47591,0.00019,27.58694]
[1777113452546,30.85,77841.27,0.0,0.47589,0.00019,27.58348]
[1777113457580,30.85,77841.04,0.0,0.47585,0.00019,27.58323]
[1777113458940,30.85,77841.04,0.0,0.47585,0.00019,27.58323]
[1777113458950,30.85,77841.04,0.0,0.47585,0.00019,27.58323]
[1777113459295,30.85,77841.04,0.0,0.47585,0.00019,27.58323]
[1777113464629,30.85,77841.25,0.0,0.47589,0.00019,27.58348]
[1777113466052,30.85,77841.25,0.0,0.47589,0.00019,27.58348]
[1777113466062,30.85,77841.25,0.0,0.47589,0.00019,27.58348]
[1777113466150,30.85,77841.29,0.0,0.4759,0.00019,27.58353]
[1777113469446,30.86,77841.51,0.0,0.47594,0.00019,27.58378]
[1777113469664,30.86,77845.06,0.0,0.4766,0.00019,27.58777]
[1777113474700,30.86,77845.12,0.0,0.47661,0.00019,27.58784]
[1777113479734,30.86,77842.32,0.0,0.47609,0.00019,27.58472]
[1777113481912,30.86,77842.26,0.0,0.47608,0.00019,27.58465]
[1777113481926,30.86,77842.26,0.0,0.47608,0.00019,27.58465]
[1777113483052,30.86,77841.49,0.0,0.47594,0.00019,27.58378]
[1777113483653,30.86,77841.49,0.0,0.47594,0.00019,27.58378]
[1777113483762,30.86,77841.49,0.0,0.47594,0.00019,27.58378]
[1777113491490,30.86,77841.46,0.0,0.47594,0.00019,27.58376]
[1777113494393,30.86,77841.46,0.0,0.47594,0.00019,27.58376]
[1777113494401,30.86,77841.46,0.0,0.47594,0.00019,27.58376]
[1777113494475,30.86,77841.46,0.0,0.47594,0.00019,27.58377]
[1777113495838,30.86,77841.46,0.0,0.47594,0.00019,27.58377]
[1777113495860,30.86,77841.46,0.0,0.47594,0.00019,27.58377]
[1777113495881,30.86,77841.46,0.0,0.47594,0.00019,27.58377]
[1777113500884,30.87,77836.31,0.0,0.47498,0.00019,27.57786]
[1777113505918,30.87,77835.59,0.0,0.47485,0.00019,27.57704]
[1777113507800,30.87,77835.59,0.0,0.47485,0.00019,27.57704]
[1777113507812,30.87,77835.59,0.0,0.47485,0.00019,27.57704]
[1777113507991,30.87,77836.22,0.0,0.47497,0.00019,27.57778]
[1777113510061,30.87,77836.22,0.0,0.47497,0.00019,27.57778]
[1777113510163,30.87,77836.66,0.0,0.47505,0.00019,27.5783]
[1777113515992,30.87,77836.78,0.0,0.47508,0.00019,27.57512]
[1777113520640,30.88,77837.45,0.0,0.4752,0.00019,27.5759]
[1777113520653,30.88,77837.45,0.0,0.4752,0.00019,27.5759]
[1777113521025,30.88,77837.54,0.0,0.47522,0.00019,27.57601]
[1777113522384,30.88,77837.54,0.0,0.47522,0.00019,27.57601]
[1777113522447,30.88,77837.45,0.0,0.4752,0.00019,27.57591]
[1777113529082,30.88,77837.64,0.0,0.47524,0.00019,27.57615]
[1777113532913,30.88,77837.71,0.0,0.47526,0.00019,27.57624]
[1777113533192,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113534852,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113534872,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113534896,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113534927,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113534957,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113534989,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535021,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535049,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535079,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535108,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535138,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535168,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535197,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535226,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535255,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535285,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535314,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535344,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535374,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535403,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535434,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535464,30.88,77838.03,0.0,0.47532,0.00019,27.57661]
[1777113535475,30.89,77838.29,0.0,0.47537,0.00019,27.57692]
[1777113536872,30.89,77838.29,0.0,0.47537,0.00019,27.57692]
[1777113537138,30.89,77838.39,0.0,0.47539,0.00019,27.57704]
[1777113542174,30.89,77832.97,0.0,0.47438,0.00019,27.57073]
[1777113542925,30.89,77832.97,0.0,0.47438,0.00019,27.57073]
[1777113543181,30.89,77829.67,0.0,0.47377,0.00019,27.56681]
[1777113548256,30.89,77843.68,0.0,0.47638,0.00019,27.58308]
[1777113555291,30.9,77843.67,0.0,0.47638,0.00019,27.58307]
[1777113555301,30.9,77843.67,0.0,0.47638,0.00019,27.58307]
[1777113555598,30.9,77843.18,0.0,0.47629,0.00019,27.58252]
[1777113557167,30.9,77843.18,0.0,0.47629,0.00019,27.58252]
[1777113557174,30.9,77843.18,0.0,0.47629,0.00019,27.58252]
[1777113557278,30.9,77843.18,0.0,0.47629,0.00019,27.58253]
[1777113559169,30.9,77843.12,0.0,0.47628,0.00019,27.58246]
[1777113559190,30.9,77843.12,0.0,0.47628,0.00019,27.58246]
[1777113562187,30.9,77843.65,0.0,0.47638,0.00019,27.58305]
[1777113562202,30.9,77843.65,0.0,0.47638,0.00019,27.58305]
[1777113562314,30.9,77843.43,0.0,0.47634,0.00019,27.58281]
[1777113563227,30.9,77843.43,0.0,0.47634,0.00019,27.58281]
[1777113563234,30.9,77843.43,0.0,0.47634,0.00019,27.58281]
[1777113563258,30.9,77843.43,0.0,0.47634,0.00019,27.58281]
[1777113563328,30.9,77843.47,0.0,0.47635,0.00019,27.58285]
[1777113565248,30.9,77843.47,0.0,0.47635,0.00019,27.58286]
[1777113565350,30.9,77843.48,0.0,0.47635,0.00019,27.58287]
[1777113569175,30.9,77843.17,0.0,0.47629,0.00019,27.58252]
[1777113569185,30.9,77843.17,0.0,0.47629,0.00019,27.58252]
[1777113569189,30.9,77843.17,0.0,0.47629,0.00019,27.58252]
[1777113569326,30.9,77843.17,0.0,0.47629,0.00019,27.58252]
[1777113569333,30.9,77843.17,0.0,0.47629,0.00019,27.58252]
[1777113576672,30.9,77842.88,0.0,0.47623,0.00019,27.57887]
[1777113580459,30.9,77842.23,0.0,0.47611,0.00019,27.57814]
[1777113580470,30.9,77842.23,0.0,0.47611,0.00019,27.57814]
[1777113580545,30.9,77842.05,0.0,0.47608,0.00019,27.57794]
[1777113583574,30.9,77841.99,0.0,0.47607,0.00019,27.57787]
[1777113583591,30.9,77841.99,0.0,0.47607,0.00019,27.57787]
[1777113583664,30.9,77841.99,0.0,0.47607,0.00019,27.57787]
[1777113583676,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113585558,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113585659,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113587094,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113587104,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113587593,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113587600,30.9,77842.09,0.0,0.47609,0.00019,27.57799]
[1777113587594,30.9,77841.86,0.0,0.47605,0.00019,27.57773]
[1777113588497,30.9,77841.86,0.0,0.47605,0.00019,27.57773]
[1777113593533,30.9,77841.94,0.0,0.47606,0.00019,27.57782]
[1777113598689,30.9,77841.55,0.0,0.47599,0.00019,27.57739]
[1777113598699,30.9,77841.55,0.0,0.47599,0.00019,27.57739]
[1777113600584,30.9,77841.55,0.0,0.47599,0.00019,27.57739]
[1777113601808,30.9,77841.55,0.0,0.47599,0.00019,27.57739]
[1777113601818,30.9,77841.55,0.0,0.47599,0.00019,27.57739]
[1777113602596,30.9,77841.4,0.0,0.47596,0.00019,27.57722]
[1777113603825,30.9,77841.76,0.0,0.47603,0.00019,27.57763]
[1777113603855,30.9,77841.76,0.0,0.47603,0.00019,27.57763]
[1777113606094,30.9,77842.35,0.0,0.47614,0.00019,27.57829]
[1777113606104,30.9,77842.35,0.0,0.47614,0.00019,27.57829]
[1777113606106,30.9,77842.35,0.0,0.47614,0.00019,27.57829]
[1777113606624,30.9,77841.62,0.0,0.476,0.00019,27.57747]
[1777113607896,30.9,77841.51,0.0,0.47598,0.00019,27.57735]
[1777113607905,30.9,77841.51,0.0,0.47598,0.00019,27.57735]
[1777113608638,30.9,77841.44,0.0,0.47597,0.00019,27.57727]
[1777113609922,30.9,77841.42,0.0,0.47597,0.00019,27.57725]
[1777113609934,30.9,77841.42,0.0,0.47597,0.00019,27.57725]
[1777113612419,30.9,77841.37,0.0,0.47596,0.00019,27.57719]
[1777113612438,30.9,77841.37,0.0,0.47596,0.00019,27.57719]
[1777113612667,30.9,77841.54,0.0,0.47599,0.00019,27.57738]
[1777113614015,30.9,77841.34,0.0,0.47595,0.00019,27.57716]
[1777113614024,30.9,77841.34,0.0,0.47595,0.00019,27.57716]
[1777113614683,30.91,77841.26,0.0,0.47594,0.00019,27.57707]
[1777113616017,30.91,77841.39,0.0,0.47596,0.00019,27.57722]
[1777113616029,30.91,77841.39,0.0,0.47596,0.00019,27.57722]
[1777113621554,30.91,77839.86,0.0,0.47568,0.00019,27.57548]
[1777113624417,30.91,77839.92,0.0,0.47569,0.00019,27.57556]
[1777113624434,30.91,77839.92,0.0,0.47569,0.00019,27.57556]
[1777113624675,30.91,77839.83,0.0,0.47568,0.00019,27.57546]
[1777113626158,30.91,77839.99,0.0,0.47571,0.00019,27.57564]
[1777113626174,30.91,77839.99,0.0,0.47571,0.00019,27.57564]
[1777113626259,30.91,77839.97,0.0,0.4757,0.00019,27.57562]
[1777113628156,30.91,77839.97,0.0,0.4757,0.00019,27.57562]
[1777113628203,30.91,77839.97,0.0,0.4757,0.00019,27.57562]
[1777113632512,30.91,77839.81,0.0,0.47567,0.00019,27.57544]
[1777113632527,30.91,77839.81,0.0,0.47567,0.00019,27.57544]
[1777113632531,30.91,77839.81,0.0,0.47567,0.00019,27.57544]
[1777113632592,30.91,77839.51,0.0,0.47562,0.00019,27.57177]
[1777113634267,30.91,77839.72,0.0,0.47565,0.00019,27.57201]
[1777113634273,30.91,77839.72,0.0,0.47565,0.00019,27.57201]
[1777113634298,30.91,77839.72,0.0,0.47565,0.00019,27.57201]
[1777113634368,30.91,77839.71,0.0,0.47565,0.00019,27.572]
[1777113636320,30.91,77839.71,0.0,0.47565,0.00019,27.572]
[1777113636421,30.91,77839.49,0.0,0.47561,0.00019,27.57175]
[1777113639251,30.91,77839.48,0.0,0.47561,0.00019,27.57175]
[1777113639268,30.91,77839.48,0.0,0.47561,0.00019,27.57175]
[1777113639522,30.91,77832.23,0.0,0.47426,0.00019,27.56331]
[1777113642437,30.91,77833.05,0.0,0.47442,0.00019,27.56429]
[1777113642539,30.91,77833.05,0.0,0.47442,0.00019,27.56429]
[1777113648623,30.92,77833.44,0.0,0.47449,0.00019,27.56476]
[1777113648699,30.92,77833.44,0.0,0.47449,0.00019,27.56476]
[1777113648657,30.92,77833.89,0.0,0.47458,0.00019,27.5653]
[1777113649592,30.92,77833.55,0.0,0.47452,0.00019,27.5649]
[1777113654652,30.92,77834.15,0.0,0.47463,0.00019,27.56561]
[1777113654724,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654792,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654819,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654848,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654878,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654909,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654938,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654969,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113654998,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113655030,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113655058,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113655087,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113655116,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113655146,30.92,77834.47,0.0,0.47469,0.00019,27.566]
[1777113655218,30.92,77835.11,0.0,0.47481,0.00019,27.56675]
[1777113656674,30.92,77835.11,0.0,0.47481,0.00019,27.56675]
[1777113657004,30.92,77831.62,0.0,0.47416,0.00019,27.56264]
[1777113662011,30.93,77826.59,0.0,0.47323,0.00019,27.55661]
[1777113667046,30.93,77825.07,0.0,0.47295,0.00019,27.55477]
[1777113670568,30.93,77823.46,0.0,0.47266,0.00019,27.5528]
[1777113670704,30.93,77823.46,0.0,0.47266,0.00019,27.5528]
[1777113670726,30.93,77823.46,0.0,0.47266,0.00019,27.5528]
[1777113670653,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670758,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670792,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670825,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670856,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670885,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670921,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670949,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113670979,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113671010,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113671040,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113671069,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113671099,30.93,77823.46,0.0,0.47266,0.00019,27.55281]
[1777113672929,30.93,77823.43,0.0,0.47265,0.00019,27.55278]
[1777113673088,30.94,77823.01,0.0,0.47258,0.00019,27.55226]
[1777113679130,30.94,77821.44,0.0,0.47229,0.00019,27.55034]
[1777113682369,30.94,77820.84,0.0,0.47218,0.00019,27.5496]
[1777113682490,30.94,77820.84,0.0,0.47218,0.00019,27.5496]
[1777113687491,30.95,77818.93,0.0,0.47183,0.00019,27.54723]
[1777113692778,30.94,77817.15,0.0,0.47149,0.00019,27.54162]
[1777113692873,30.94,77813.97,0.0,0.4709,0.00019,27.53752]
[1777113693374,30.94,77812.23,0.0,0.47058,0.00019,27.53525]
[1777113694239,30.94,77812.23,0.0,0.47058,0.00019,27.53525]
[1777113694260,30.94,77812.23,0.0,0.47058,0.00019,27.53525]
[1777113694607,30.94,77812.27,0.0,0.47058,0.00019,27.5353]
[1777113695339,30.94,77812.27,0.0,0.47058,0.00019,27.5353]
[1777113695704,30.94,77811.99,0.0,0.47053,0.00019,27.53492]
[1777113699434,30.94,77812.09,0.0,0.47054,0.00019,27.53504]
[1777113699700,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700232,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700259,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700287,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700318,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700349,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700380,30.93,77812.22,0.0,0.47056,0.00019,27.53519]
[1777113700443,30.93,77812.07,0.0,0.47053,0.00019,27.53498]
[1777113701429,30.93,77812.07,0.0,0.47053,0.00019,27.53498]
[1777113701529,30.93,77811.74,0.0,0.47047,0.00019,27.53454]
[1777113707330,30.92,77811.55,0.0,0.47043,0.00019,27.53424]
[1777113711320,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711606,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711637,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711666,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711696,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711725,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711755,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711785,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711814,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711844,30.92,77811.0,0.0,0.47032,0.00019,27.5335]
[1777113711786,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113711874,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113711903,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113711934,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113711963,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113711993,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712023,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712052,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712081,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712111,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712140,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712170,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712200,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712233,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712260,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712289,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712319,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712349,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712378,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712408,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712437,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712467,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712496,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712526,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712556,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712585,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113712614,30.92,77811.06,0.0,0.47033,0.00019,27.53357]
[1777113713610,30.92,77811.41,0.0,0.47039,0.00019,27.53402]
[1777113713685,30.91,77811.2,0.0,0.47035,0.00019,27.53373]
[1777113719409,30.91,77811.51,0.0,0.4704,0.00019,27.53409]
[1777113725452,30.9,77812.73,0.0,0.47062,0.00019,27.53564]
[1777113730369,30.9,77818.27,0.0,0.47165,0.00019,27.54278]
[1777113730381,30.9,77818.27,0.0,0.47165,0.00019,27.54278]
[1777113730591,30.9,77819.94,0.0,0.47196,0.00019,27.54489]
[1777113731886,30.9,77821.2,0.0,0.4722,0.00019,27.54648]
[1777113732500,30.9,77821.2,0.0,0.4722,0.00019,27.54649]
[1777113737536,30.91,77823.57,0.0,0.47265,0.00019,27.54947]
[1777113742571,30.91,77821.5,0.0,0.47226,0.00019,27.5469]
[1777113743110,30.91,77821.5,0.0,0.47226,0.00019,27.5469]
[1777113743578,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744673,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744710,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744742,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744771,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744800,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744829,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744858,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744888,30.91,77820.99,0.0,0.47217,0.00019,27.54626]
[1777113744878,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113744918,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113744947,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113744977,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745006,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745035,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745064,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745093,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745123,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745153,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745183,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113745218,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113746241,30.91,77820.63,0.0,0.4721,0.00019,27.5458]
[1777113746314,30.91,77820.63,0.0,0.4721,0.00019,27.54579]
[1777113751515,30.9,77818.62,0.0,0.47171,0.00019,27.54322]
[1777113754655,30.9,77804.23,0.0,0.46903,0.00019,27.52099]
[1777113755661,30.9,77801.34,0.0,0.46849,0.00019,27.51705]
[1777113760698,30.89,77801.31,0.0,0.46848,0.00019,27.51697]
[1777113761310,30.89,77801.31,0.0,0.46848,0.00019,27.51697]
[1777113761326,30.89,77801.31,0.0,0.46848,0.00019,27.51697]
[1777113761863,30.89,77801.06,0.0,0.46843,0.00019,27.51662]
[1777113762584,30.89,77801.06,0.0,0.46843,0.00019,27.51662]
[1777113762593,30.89,77801.06,0.0,0.46843,0.00019,27.51662]
[1777113762597,30.89,77801.06,0.0,0.46843,0.00019,27.51662]
[1777113762711,30.89,77801.06,0.0,0.46843,0.00019,27.51661]
[1777113764593,30.89,77800.68,0.0,0.46835,0.00019,27.51608]
[1777113764609,30.89,77800.68,0.0,0.46835,0.00019,27.51608]
[1777113767680,30.89,77797.25,0.0,0.46771,0.00019,27.51131]
[1777113767691,30.89,77797.25,0.0,0.46771,0.00019,27.51131]
[1777113767766,30.88,77797.15,0.0,0.46769,0.00019,27.51115]
[1777113770688,30.88,77796.94,0.0,0.46765,0.00019,27.51084]
[1777113770789,30.88,77797.44,0.0,0.46774,0.00019,27.51153]
[1777113775802,30.88,77796.74,0.0,0.4676,0.00019,27.51052]
[1777113782593,30.87,77796.1,0.0,0.46748,0.00019,27.50958]
[1777113784937,30.87,77795.58,0.0,0.46738,0.00019,27.50882]
[1777113785873,30.87,77796.39,0.0,0.46753,0.00019,27.50995]
[1777113790908,30.86,77796.43,0.0,0.46753,0.00019,27.50998]
[1777113793701,30.86,77796.19,0.0,0.46748,0.00019,27.50963]
[1777113793787,30.86,77796.19,0.0,0.46748,0.00019,27.50963]
[1777113793800,30.86,77796.19,0.0,0.46748,0.00019,27.50963]
[1777113793869,30.86,77796.19,0.0,0.46748,0.00019,27.50963]
[1777113793932,30.86,77795.17,0.0,0.46729,0.00019,27.50819]
[1777113794936,30.86,77782.06,0.0,0.46485,0.00019,27.48916]
[1777113795943,30.86,77777.36,0.0,0.46397,0.00019,27.48209]
[1777113796219,30.86,77777.36,0.0,0.46397,0.00019,27.48209]
[1777113796596,30.86,77777.36,0.0,0.46397,0.00019,27.48209]
[1777113796676,30.86,77776.52,0.0,0.46381,0.00019,27.48081]
[1777113798362,30.86,77774.92,0.0,0.46352,0.00019,27.47836]
[1777113798370,30.86,77774.92,0.0,0.46352,0.00019,27.47836]
[1777113798415,30.86,77774.92,0.0,0.46352,0.00019,27.47836]
[1777113798659,30.86,77778.26,0.0,0.46414,0.00019,27.48344]
[1777113799273,30.86,77784.24,0.0,0.46525,0.00019,27.49238]
[1777113800047,30.86,77784.24,0.0,0.46525,0.00019,27.49238]
[1777113800057,30.86,77784.24,0.0,0.46525,0.00019,27.49238]
[1777113800912,30.86,77784.24,0.0,0.46525,0.00019,27.49238]
[1777113800955,30.86,77791.63,0.0,0.46662,0.00019,27.50312]
[1777113800961,30.86,77791.63,0.0,0.46662,0.00019,27.50312]
[1777113801039,30.86,77791.63,0.0,0.46662,0.00019,27.50312]
[1777113801098,30.86,77791.63,0.0,0.46662,0.00019,27.50312]
[1777113801218,30.86,77791.63,0.0,0.46662,0.00019,27.50312]
[1777113801985,30.86,77791.63,0.0,0.46662,0.00019,27.50311]
[1777113807020,30.85,77791.44,0.0,0.46658,0.00019,27.5028]
[1777113812916,30.85,77790.91,0.0,0.46647,0.00019,27.49868]
[1777113819104,30.84,77788.16,0.0,0.46595,0.00019,27.49466]
[1777113824138,30.84,77787.69,0.0,0.46586,0.00019,27.49395]
[1777113829174,30.84,77787.25,0.0,0.46577,0.00019,27.49327]
[1777113834563,30.83,77786.22,0.0,0.46558,0.00019,27.49174]
[1777113839971,30.83,77786.04,0.0,0.46554,0.00019,27.49145]
[1777113841898,30.83,77786.61,0.0,0.46564,0.00019,27.49226]
[1777113841921,30.83,77786.61,0.0,0.46564,0.00019,27.49226]
[1777113841945,30.83,77786.61,0.0,0.46564,0.00019,27.49226]
[1777113841979,30.83,77786.61,0.0,0.46564,0.00019,27.49226]
[1777113841991,30.83,77786.61,0.0,0.46564,0.00019,27.49225]
[1777113842008,30.83,77786.61,0.0,0.46564,0.00019,27.49225]
[1777113847299,30.82,77790.1,0.0,0.46629,0.00019,27.49729]
[1777113852334,30.82,77791.62,0.0,0.46656,0.00019,27.49945]
[1777113857383,30.82,77792.0,0.0,0.46663,0.00019,27.49998]
[1777113862580,30.81,77794.62,0.0,0.46711,0.00019,27.50368]
[1777113868446,30.81,77795.32,0.0,0.46724,0.00019,27.50463]
[1777113873600,30.8,77796.47,0.0,0.46744,0.00019,27.50289]
[1777113879524,30.8,77798.75,0.0,0.46786,0.00019,27.50604]
[1777113884558,30.79,77800.03,0.0,0.46809,0.00019,27.50779]
[1777113888961,30.79,77807.18,0.0,0.46942,0.00019,27.51753]
[1777113894628,30.79,77808.32,0.0,0.46964,0.00019,27.51907]
[1777113901375,30.79,77807.23,0.0,0.46943,0.00019,27.51761]
[1777113906714,30.79,77806.35,0.0,0.46926,0.00019,27.51638]
[1777113912242,30.78,77805.85,0.0,0.46916,0.00019,27.51567]
[1777113917791,30.78,77804.66,0.0,0.46894,0.00019,27.51407]
[1777113922826,30.79,77811.48,0.0,0.47022,0.00019,27.52322]
[1777113924839,30.79,77816.5,0.0,0.47116,0.00019,27.52977]
[1777113930385,30.78,77816.24,0.0,0.4711,0.00019,27.52941]
[1777113935393,30.78,77816.24,0.0,0.4711,0.00019,27.5294]
[1777113942964,30.77,77815.52,0.0,0.47095,0.00019,27.52508]
[1777113948418,30.77,77815.6,0.0,0.47097,0.00019,27.52518]
[1777113955048,30.76,77817.03,0.0,0.47122,0.00019,27.52697]
[1777113960345,30.76,77817.57,0.0,0.47132,0.00019,27.52765]
[1777113969147,30.75,77817.96,0.0,0.47138,0.00019,27.5281]
[1777113974184,30.75,77817.63,0.0,0.47132,0.00019,27.52766]
[1777113987110,30.75,77817.54,0.0,0.4713,0.00019,27.52752]
[1777113990692,30.74,77809.69,0.0,0.46981,0.00019,27.51717]
[1777113996390,30.73,77809.69,0.0,0.46981,0.00019,27.51381]
[1777114006406,30.73,77812.65,0.0,0.47035,0.00019,27.51768]
[1777114012344,30.72,77811.68,0.0,0.47016,0.00019,27.51637]
[1777114018198,30.72,77812.55,0.0,0.47032,0.00019,27.51749]
[1777114023675,30.72,77811.78,0.0,0.47017,0.00019,27.51646]
[1777114023763,30.71,77811.64,0.0,0.47014,0.00019,27.51627]
[1777114024305,30.71,77811.64,0.0,0.47014,0.00019,27.51627]
[1777114024571,30.71,77807.28,0.0,0.46933,0.00019,27.51044]
[1777114027553,30.72,77799.55,0.0,0.46788,0.00019,27.49984]
[1777114033594,30.72,77798.23,0.0,0.46765,0.00019,27.49804]
[1777114038629,30.73,77795.21,0.0,0.46708,0.00019,27.49379]
[1777114043665,30.73,77792.7,0.0,0.46662,0.00019,27.49021]
[1777114049639,30.73,77791.53,0.0,0.4664,0.00019,27.48853]
[1777114055774,30.73,77790.77,0.0,0.46626,0.00019,27.48744]
[1777114066974,30.73,77787.6,0.0,0.46566,0.00019,27.47949]
[1777114072870,30.73,77782.15,0.0,0.46464,0.00019,27.47139]
[1777114077905,30.73,77778.95,0.0,0.46404,0.00019,27.46656]
[1777114082940,30.73,77776.24,0.0,0.46354,0.00019,27.46242]
[1777114087974,30.73,77775.13,0.0,0.46333,0.00019,27.46072]
[1777114091578,30.73,77771.61,0.0,0.46267,0.00019,27.45525]
[1777114091628,30.73,77771.61,0.0,0.46267,0.00019,27.45525]
[1777114091657,30.73,77771.61,0.0,0.46267,0.00019,27.45525]
[1777114092003,30.73,77771.91,0.0,0.46273,0.00019,27.45572]
[1777114093634,30.73,77772.47,0.0,0.46283,0.00019,27.4566]
[1777114094016,30.73,77772.87,0.0,0.46291,0.00019,27.45722]
[1777114103019,30.73,77774.66,0.0,0.46324,0.00019,27.46001]
[1777114103031,30.73,77774.66,0.0,0.46324,0.00019,27.46001]
[1777114103108,30.73,77776.15,0.0,0.46352,0.00019,27.46231]
[1777114109258,30.73,77776.54,0.0,0.4636,0.00019,27.46291]
[1777114109896,30.73,77776.54,0.0,0.4636,0.00019,27.46292]
[1777114110129,30.73,77777.52,0.0,0.46378,0.00019,27.46442]
[1777114115169,30.73,77772.28,0.0,0.4628,0.00019,27.45299]
[1777114116861,30.73,77770.6,0.0,0.46248,0.00019,27.45036]
[1777114116882,30.73,77770.6,0.0,0.46248,0.00019,27.45036]
[1777114117177,30.73,77769.85,0.0,0.46234,0.00019,27.44918]
[1777114122215,30.73,77769.02,0.0,0.46219,0.00019,27.44788]
[1777114128258,30.74,77768.79,0.0,0.46215,0.00019,27.44752]
[1777114134178,30.74,77768.05,0.0,0.46201,0.00019,27.44636]
[1777114134213,30.74,77768.05,0.0,0.46201,0.00019,27.44636]
[1777114134279,30.74,77767.8,0.0,0.46196,0.00019,27.44596]
[1777114139336,30.74,77769.25,0.0,0.46223,0.00019,27.44827]
[1777114144372,30.74,77770.16,0.0,0.46241,0.00019,27.44971]
[1777114149310,30.74,77770.8,0.0,0.46253,0.00019,27.45072]
[1777114149339,30.74,77770.8,0.0,0.46253,0.00019,27.45072]
[1777114155362,30.74,77771.38,0.0,0.46264,0.00019,27.45163]
[1777114161491,30.74,77772.26,0.0,0.4628,0.00019,27.45303]
[1777114169281,30.74,77772.8,0.0,0.46291,0.00019,27.45389]
[1777114175589,30.74,77773.18,0.0,0.46297,0.00019,27.45115]
[1777114181008,30.75,77773.76,0.0,0.46308,0.00019,27.45206]
[1777114181054,30.75,77774.07,0.0,0.46314,0.00019,27.45255]
[1777114187673,30.75,77773.07,0.0,0.46296,0.00019,27.45101]
[1777114192709,30.75,77772.06,0.0,0.46277,0.00019,27.44945]
[1777114194337,30.75,77772.06,0.0,0.46277,0.00019,27.44945]
[1777114194373,30.75,77772.06,0.0,0.46277,0.00019,27.44945]
[1777114194387,30.75,77772.06,0.0,0.46277,0.00019,27.44945]
[1777114194432,30.75,77771.74,0.0,0.46271,0.00019,27.44896]
[1777114194462,30.75,77771.74,0.0,0.46271,0.00019,27.44896]
[1777114195206,30.75,77771.74,0.0,0.46271,0.00019,27.44896]
[1777114195301,30.75,77772.19,0.0,0.4628,0.00019,27.44966]
[1777114202778,30.75,77772.19,0.0,0.4628,0.00019,27.44968]
[1777114208822,30.75,77773.16,0.0,0.46299,0.00019,27.45121]
[1777114213856,30.75,77773.46,0.0,0.46304,0.00019,27.45169]
[1777114219898,30.76,77774.02,0.0,0.46315,0.00019,27.45257]
[1777114229964,30.76,77774.02,0.0,0.46316,0.00019,27.45261]
[1777114235003,30.76,77773.59,0.0,0.46307,0.00019,27.4486]
[1777114240038,30.76,77773.48,0.0,0.46305,0.00019,27.44844]
[1777114245106,30.76,77773.58,0.0,0.46307,0.00019,27.4486]
[1777114253128,30.76,77773.24,0.0,0.46301,0.00019,27.44808]
[1777114260178,30.76,77772.28,0.0,0.46283,0.00019,27.44659]
[1777114265212,30.76,77770.85,0.0,0.46256,0.00019,27.44437]
[1777114270248,30.76,77772.13,0.0,0.46281,0.00019,27.44638]
[1777114275282,30.77,77771.99,0.0,0.46278,0.00019,27.44618]
[1777114281324,30.77,77772.41,0.0,0.46286,0.00019,27.44685]
[1777114287369,30.77,77772.33,0.0,0.46285,0.00019,27.44673]
[1777114292009,30.77,77774.41,0.0,0.46323,0.00019,27.44661]
[1777114292022,30.77,77774.41,0.0,0.46323,0.00019,27.44661]
[1777114292404,30.77,77779.53,0.0,0.46419,0.00019,27.45444]
[1777114298738,30.77,77780.35,0.0,0.46434,0.00019,27.45568]
[1777114304489,30.77,77783.34,0.0,0.4649,0.00019,27.46016]
[1777114310264,30.77,77785.43,0.0,0.46529,0.00019,27.46326]
[1777114316006,30.77,77785.58,0.0,0.46532,0.00019,27.46348]
[1777114328658,30.77,77786.74,0.0,0.46553,0.00019,27.46519]
[1777114334292,30.77,77787.93,0.0,0.46576,0.00019,27.46693]
[1777114340475,30.77,77788.87,0.0,0.46593,0.00019,27.46831]
[1777114345776,30.77,77789.21,0.0,0.466,0.00019,27.4688]
[1777114350813,30.77,77789.45,0.0,0.46604,0.00019,27.46916]
[1777114355850,30.77,77792.82,0.0,0.46667,0.00019,27.47068]
[1777114360885,30.77,77791.53,0.0,0.46642,0.00019,27.46882]
[1777114366930,30.77,77789.66,0.0,0.46608,0.00019,27.46612]
[1777114369690,30.77,77786.43,0.0,0.46547,0.00019,27.4614]
[1777114369697,30.77,77786.43,0.0,0.46547,0.00019,27.4614]
[1777114369718,30.77,77786.43,0.0,0.46547,0.00019,27.4614]
[1777114369737,30.77,77786.5,0.0,0.46549,0.00019,27.4615]
[1777114371668,30.77,77786.5,0.0,0.46549,0.00019,27.4615]
[1777114371967,30.77,77786.63,0.0,0.46551,0.00019,27.4617]
[1777114373151,30.77,77786.63,0.0,0.46551,0.00019,27.4617]
[1777114373159,30.77,77786.63,0.0,0.46551,0.00019,27.4617]
[1777114373511,30.77,77787.15,0.0,0.46561,0.00019,27.46246]
[1777114373712,30.77,77787.15,0.0,0.46561,0.00019,27.46246]
[1777114378008,30.77,77787.15,0.0,0.46561,0.00019,27.46247]
[1777114383043,30.77,77786.4,0.0,0.46547,0.00019,27.46138]
[1777114389085,30.77,77781.41,0.0,0.46454,0.00019,27.45396]
[1777114394121,30.77,77779.87,0.0,0.46425,0.00019,27.45165]
[1777114396156,30.77,77779.5,0.0,0.46418,0.00019,27.4511]
[1777114396194,30.77,77779.5,0.0,0.46418,0.00019,27.4511]
[1777114396202,30.77,77779.5,0.0,0.46418,0.00019,27.4511]
[1777114396252,30.77,77779.5,0.0,0.46418,0.00019,27.4511]
[1777114396281,30.77,77779.5,0.0,0.46418,0.00019,27.4511]
[1777114396353,30.77,77778.86,0.0,0.46407,0.00019,27.45013]
[1777114398060,30.77,77778.86,0.0,0.46407,0.00019,27.45013]
[1777114398108,30.77,77778.52,0.0,0.464,0.00019,27.44961]
[1777114407208,30.78,77778.52,0.0,0.464,0.00019,27.44963]
[1777114412347,30.78,77773.94,0.0,0.46315,0.00019,27.44261]
[1777114412354,30.78,77773.94,0.0,0.46315,0.00019,27.44261]
[1777114412414,30.78,77773.94,0.0,0.46314,0.00019,27.43927]
[1777114414290,30.78,77773.94,0.0,0.46314,0.00019,27.43927]
[1777114414391,30.78,77773.94,0.0,0.46314,0.00019,27.43927]
[1777114420303,30.78,77771.67,0.0,0.46272,0.00019,27.43575]
[1777114423584,30.78,77770.95,0.0,0.46259,0.00019,27.43463]
[1777114423598,30.78,77770.95,0.0,0.46259,0.00019,27.43463]
[1777114424524,30.78,77770.88,0.0,0.46258,0.00019,27.43452]
[1777114430375,30.78,77770.12,0.0,0.46243,0.00019,27.43334]
[1777114440443,30.78,77770.15,0.0,0.46244,0.00019,27.43341]
[1777114445035,30.78,77769.87,0.0,0.46239,0.00019,27.43297]
[1777114445042,30.78,77769.87,0.0,0.46239,0.00019,27.43297]
[1777114445478,30.78,77770.05,0.0,0.46242,0.00019,27.43325]
[1777114446892,30.78,77770.31,0.0,0.46247,0.00019,27.43366]
[1777114447493,30.78,77770.45,0.0,0.4625,0.00019,27.43388]
[1777114451271,30.78,77770.69,0.0,0.46255,0.00019,27.43426]
[1777114451406,30.78,77770.69,0.0,0.46255,0.00019,27.43426]
[1777114451519,30.78,77771.18,0.0,0.46264,0.00019,27.43503]
[1777114452526,30.78,77788.16,0.0,0.46581,0.00019,27.46071]
[1777114453534,30.78,77797.09,0.0,0.46748,0.00019,27.47352]
[1777114455024,30.78,77796.92,0.0,0.46745,0.00019,27.47329]
[1777114455081,30.78,77796.92,0.0,0.46745,0.00019,27.47329]
[1777114455112,30.78,77796.92,0.0,0.46745,0.00019,27.47329]
[1777114455183,30.79,77797.11,0.0,0.46749,0.00019,27.47357]
[1777114459261,30.79,77798.48,0.0,0.46775,0.00019,27.47552]
[1777114459575,30.79,77798.48,0.0,0.46775,0.00019,27.47553]
[1777114459979,30.79,77798.48,0.0,0.46775,0.00019,27.47553]
[1777114460583,30.79,77798.64,0.0,0.46778,0.00019,27.47576]
[1777114465617,30.79,77795.46,0.0,0.46719,0.00019,27.47131]
[1777114470653,30.79,77795.14,0.0,0.46713,0.00019,27.47085]
[1777114471723,30.79,77795.62,0.0,0.46721,0.00019,27.46818]
[1777114471738,30.79,77795.62,0.0,0.46721,0.00019,27.46818]
[1777114472667,30.79,77795.58,0.0,0.46721,0.00019,27.46812]
[1777114473312,30.79,77795.58,0.0,0.46721,0.00019,27.46812]
[1777114473673,30.79,77794.03,0.0,0.46692,0.00019,27.46591]
[1777114478708,30.79,77791.13,0.0,0.46637,0.00019,27.46173]
[1777114483769,30.79,77788.75,0.0,0.46592,0.00019,27.45827]
[1777114484252,30.79,77788.75,0.0,0.46592,0.00019,27.45827]
[1777114484261,30.79,77788.75,0.0,0.46592,0.00019,27.45827]
[1777114484444,30.79,77785.27,0.0,0.46527,0.00019,27.45315]
[1777114485459,30.79,77785.27,0.0,0.46527,0.00019,27.45315]
[1777114485561,30.79,77784.19,0.0,0.46507,0.00019,27.45155]
[1777114491539,30.78,77779.8,0.0,0.46424,0.00019,27.44496]
[1777114495546,30.78,77779.45,0.0,0.46418,0.00019,27.44442]
[1777114495553,30.78,77779.45,0.0,0.46418,0.00019,27.44442]
[1777114495634,30.78,77778.74,0.0,0.46405,0.00019,27.44334]
[1777114497667,30.78,77778.74,0.0,0.46404,0.00019,27.44334]
[1777114497758,30.78,77778.74,0.0,0.46404,0.00019,27.44334]
[1777114502876,30.78,77777.07,0.0,0.46373,0.00019,27.44079]
[1777114507911,30.78,77777.0,0.0,0.46372,0.00019,27.44067]
[1777114516477,30.78,77775.59,0.0,0.46345,0.00019,27.43851]
[1777114517762,30.78,77774.66,0.0,0.46328,0.00019,27.43707]
[1777114517769,30.78,77774.66,0.0,0.46328,0.00019,27.43707]
[1777114518171,30.78,77774.66,0.0,0.46328,0.00019,27.43707]
[1777114520027,30.78,77774.66,0.0,0.46328,0.00019,27.43707]
[1777114520064,30.78,77775.77,0.0,0.46349,0.00019,27.43878]
[1777114528053,30.78,77777.09,0.0,0.46373,0.00019,27.4408]
[1777114529365,30.78,77777.09,0.0,0.46373,0.00019,27.4408]
[1777114529377,30.78,77777.09,0.0,0.46373,0.00019,27.4408]
[1777114529592,30.78,77778.56,0.0,0.46401,0.00019,27.44304]
[1777114530173,30.78,77778.56,0.0,0.46401,0.00019,27.44304]
[1777114530174,30.78,77778.87,0.0,0.46406,0.00019,27.44351]
[1777114536110,30.78,77780.54,0.0,0.46437,0.00019,27.44269]
[1777114540173,30.78,77780.96,0.0,0.46445,0.00019,27.44332]
[1777114540186,30.78,77780.96,0.0,0.46445,0.00019,27.44332]
[1777114540405,30.78,77781.02,0.0,0.46446,0.00019,27.44341]
[1777114542374,30.78,77781.02,0.0,0.46446,0.00019,27.44341]
[1777114542414,30.78,77781.02,0.0,0.46446,0.00019,27.44341]
[1777114551215,30.78,77782.68,0.0,0.46477,0.00019,27.4459]
[1777114557261,30.78,77783.54,0.0,0.46493,0.00019,27.44719]
[1777114563738,30.78,77783.64,0.0,0.46495,0.00019,27.44734]
[1777114563748,30.78,77783.64,0.0,0.46495,0.00019,27.44734]
[1777114564739,30.78,77783.64,0.0,0.46495,0.00019,27.44734]
[1777114563827,30.78,77783.64,0.0,0.46495,0.00019,27.44734]
[1777114564837,30.78,77783.64,0.0,0.46495,0.00019,27.44734]
[1777114570348,30.78,77785.29,0.0,0.46526,0.00019,27.44979]
[1777114575375,30.78,77790.2,0.0,0.46618,0.00019,27.45698]
[1777114575385,30.78,77790.2,0.0,0.46618,0.00019,27.45698]
[1777114575486,30.78,77790.35,0.0,0.46621,0.00019,27.45719]
[1777114576876,30.78,77790.35,0.0,0.46621,0.00019,27.45719]
[1777114577397,30.78,77790.35,0.0,0.46621,0.00019,27.45719]
[1777114586944,30.78,77786.95,0.0,0.46557,0.00019,27.45222]
[1777114586955,30.78,77786.95,0.0,0.46557,0.00019,27.45222]
[1777114587214,30.78,77786.95,0.0,0.46557,0.00019,27.45221]
[1777114592309,30.78,77787.87,0.0,0.46573,0.00019,27.4502]
[1777114595226,30.78,77789.82,0.0,0.46609,0.00019,27.45303]
[1777114598544,30.77,77789.82,0.0,0.46609,0.00019,27.45302]
[1777114603579,30.77,77788.1,0.0,0.46577,0.00019,27.4505]
[1777114606037,30.77,77788.1,0.0,0.46577,0.00019,27.4505]
[1777114606048,30.77,77788.1,0.0,0.46577,0.00019,27.4505]
[1777114606599,30.77,77788.62,0.0,0.46586,0.00019,27.45125]
[1777114607422,30.77,77788.62,0.0,0.46586,0.00019,27.45125]
[1777114607523,30.77,77790.03,0.0,0.46613,0.00019,27.4533]
[1777114613710,30.77,77788.13,0.0,0.46577,0.00019,27.45051]
[1777114619553,30.77,77785.33,0.0,0.46524,0.00019,27.44637]
[1777114624727,30.76,77784.03,0.0,0.46499,0.00019,27.44442]
[1777114628224,30.76,77781.58,0.0,0.46453,0.00019,27.44075]
[1777114628234,30.76,77781.58,0.0,0.46453,0.00019,27.44075]
[1777114628314,30.76,77781.13,0.0,0.46445,0.00019,27.44007]
[1777114629650,30.76,77781.13,0.0,0.46445,0.00019,27.44007]
[1777114629751,30.76,77781.13,0.0,0.46445,0.00019,27.44007]
[1777114634112,30.76,77780.75,0.0,0.46438,0.00019,27.43948]
[1777114634127,30.76,77780.75,0.0,0.46438,0.00019,27.43948]
[1777114634797,30.76,77781.29,0.0,0.46448,0.00019,27.44029]
[1777114635742,30.76,77781.29,0.0,0.46448,0.00019,27.44029]
[1777114635818,30.76,77782.18,0.0,0.46464,0.00019,27.44162]
[1777114639882,30.76,77784.62,0.0,0.4651,0.00019,27.44525]
[1777114639893,30.76,77784.62,0.0,0.4651,0.00019,27.44525]
[1777114640349,30.76,77785.29,0.0,0.46522,0.00019,27.44624]
[1777114641856,30.76,77785.29,0.0,0.46522,0.00019,27.44624]
[1777114642854,30.76,77785.29,0.0,0.46522,0.00019,27.44623]
[1777114647888,30.75,77786.26,0.0,0.4654,0.00019,27.44765]
[1777114653931,30.75,77784.27,0.0,0.46502,0.00019,27.44133]
[1777114658965,30.75,77786.78,0.0,0.46548,0.00019,27.44503]
[1777114664001,30.75,77783.82,0.0,0.46493,0.00019,27.44063]
[1777114670043,30.75,77783.95,0.0,0.46495,0.00019,27.4408]
[1777114672986,30.75,77787.17,0.0,0.46555,0.00019,27.44556]
[1777114672996,30.75,77787.17,0.0,0.46555,0.00019,27.44556]
[1777114673382,30.75,77787.59,0.0,0.46563,0.00019,27.44618]
[1777114674310,30.75,77787.59,0.0,0.46563,0.00019,27.44618]
[1777114674321,30.75,77787.59,0.0,0.46563,0.00019,27.44618]
[1777114674411,30.74,77788.29,0.0,0.46576,0.00019,27.4472]
[1777114682127,30.74,77788.29,0.0,0.46575,0.00019,27.44717]
[1777114685032,30.74,77786.62,0.0,0.46544,0.00019,27.44471]
[1777114685044,30.74,77786.62,0.0,0.46544,0.00019,27.44471]
[1777114685353,30.74,77785.55,0.0,0.46524,0.00019,27.44313]
[1777114686471,30.74,77785.55,0.0,0.46524,0.00019,27.44313]
[1777114686547,30.74,77785.55,0.0,0.46524,0.00019,27.44312]
[1777114692197,30.74,77783.19,0.0,0.46479,0.00019,27.4396]
[1777114695369,30.74,77783.52,0.0,0.46486,0.00019,27.44009]
[1777114695383,30.74,77783.52,0.0,0.46486,0.00019,27.44009]
[1777114695457,30.74,77783.58,0.0,0.46487,0.00019,27.44017]
[1777114701261,30.74,77784.1,0.0,0.46496,0.00019,27.44093]
[1777114708309,30.73,77786.31,0.0,0.46537,0.00019,27.44419]
[1777114713237,30.73,77786.82,0.0,0.46547,0.00019,27.44493]
[1777114714728,30.73,77774.01,0.0,0.46306,0.00019,27.42221]
[1777114717372,30.73,77770.12,0.0,0.46233,0.00019,27.41614]
[1777114718861,30.73,77770.12,0.0,0.46233,0.00019,27.41614]
[1777114718877,30.73,77769.51,0.0,0.46222,0.00019,27.41518]
[1777114719029,30.73,77769.51,0.0,0.46222,0.00019,27.41518]
[1777114725428,30.74,77768.95,0.0,0.46212,0.00019,27.41432]
[1777114730464,30.74,77766.6,0.0,0.46168,0.00019,27.4106]
[1777114735723,30.74,77766.28,0.0,0.46162,0.00019,27.4101]
[1777114736289,30.74,77766.34,0.0,0.46163,0.00019,27.4102]
[1777114742187,30.74,77766.21,0.0,0.46161,0.00019,27.41001]
[1777114747556,30.74,77766.39,0.0,0.46165,0.00019,27.41033]
[1777114753437,30.75,77767.13,0.0,0.46179,0.00019,27.41154]
[1777114757653,30.75,77775.18,0.0,0.4633,0.00019,27.42417]
[1777114761054,30.75,77780.11,0.0,0.46423,0.00019,27.4317]
[1777114761088,30.75,77780.11,0.0,0.46423,0.00019,27.4317]
[1777114761097,30.75,77780.11,0.0,0.46423,0.00019,27.4317]
[1777114761099,30.75,77780.11,0.0,0.46423,0.00019,27.4317]
[1777114761961,30.75,77781.01,0.0,0.46439,0.00019,27.43306]
[1777114765524,30.75,77781.01,0.0,0.46439,0.00019,27.43306]
[1777114765532,30.75,77781.01,0.0,0.46439,0.00019,27.43306]
[1777114765558,30.75,77781.01,0.0,0.46439,0.00019,27.43306]
[1777114765692,30.75,77781.01,0.0,0.46439,0.00019,27.43306]
[1777114770744,30.75,77782.9,0.0,0.46475,0.00019,27.43591]
[1777114775779,30.75,77783.6,0.0,0.46488,0.00019,27.43361]
[1777114780813,30.75,77784.41,0.0,0.46503,0.00019,27.43483]
[1777114785848,30.75,77785.06,0.0,0.46515,0.00019,27.4358]
[1777114791855,30.75,77784.7,0.0,0.46509,0.00019,27.43527]
[1777114798939,30.76,77779.03,0.0,0.46403,0.00019,27.42679]
[1777114803975,30.76,77779.09,0.0,0.46404,0.00019,27.42689]
[1777114809034,30.76,77778.7,0.0,0.46397,0.00019,27.42632]
[1777114814346,30.76,77776.52,0.0,0.46357,0.00019,27.42301]
[1777114815599,30.76,77776.54,0.0,0.46357,0.00019,27.42304]
[1777114815610,30.76,77776.54,0.0,0.46357,0.00019,27.42304]
[1777114815620,30.76,77776.54,0.0,0.46357,0.00019,27.42305]
[1777114821320,30.76,77775.69,0.0,0.46342,0.00019,27.42176]
[1777114826419,30.77,77772.38,0.0,0.4628,0.00019,27.41665]
[1777114833998,30.77,77770.49,0.0,0.46245,0.00019,27.4104]
[1777114839242,30.77,77769.68,0.0,0.4623,0.00019,27.40915]
[1777114844277,30.78,77767.58,0.0,0.46191,0.00019,27.40586]
[1777114849312,30.78,77765.31,0.0,0.46149,0.00019,27.40228]
[1777114855078,30.78,77764.35,0.0,0.46132,0.00019,27.40077]
[1777114855356,30.78,77764.17,0.0,0.46129,0.00019,27.40049]
[1777114860393,30.78,77764.24,0.0,0.4613,0.00019,27.40063]
[1777114866440,30.79,77765.07,0.0,0.46146,0.00019,27.40199]
[1777114872478,30.79,77765.47,0.0,0.46154,0.00019,27.40266]
[1777114877513,30.79,77765.59,0.0,0.46157,0.00019,27.40288]
[1777114882548,30.8,77763.81,0.0,0.46124,0.00019,27.40006]
[1777114887582,30.8,77764.3,0.0,0.46134,0.00019,27.40089]
[1777114893183,30.8,77764.36,0.0,0.46135,0.00019,27.401]
[1777114893894,30.8,77764.36,0.0,0.46135,0.00019,27.401]
[1777114893923,30.8,77764.36,0.0,0.46135,0.00019,27.401]
[1777114893953,30.8,77764.36,0.0,0.46135,0.00019,27.401]
[1777114894880,30.8,77764.85,0.0,0.46144,0.00019,27.39846]
[1777114900673,30.81,77763.61,0.0,0.46122,0.00019,27.39652]
[1777114905708,30.81,77764.39,0.0,0.46137,0.00019,27.39781]
[1777114910744,30.82,77765.05,0.0,0.4615,0.00019,27.3989]
[1777114915779,30.82,77765.69,0.0,0.46162,0.00019,27.39996]
[1777114920814,30.82,77764.65,0.0,0.46143,0.00019,27.39834]
[1777114925849,30.83,77765.75,0.0,0.46165,0.00019,27.40013]
[1777114934711,30.83,77766.08,0.0,0.46172,0.00019,27.40073]
[1777114939947,30.84,77766.54,0.0,0.46181,0.00019,27.40149]
[1777114944982,30.84,77768.01,0.0,0.46209,0.00019,27.40385]
[1777114950017,30.84,77767.56,0.0,0.46201,0.00019,27.40318]
[1777114955052,30.85,77768.75,0.0,0.46223,0.00019,27.40173]
[1777114955783,30.85,77768.75,0.0,0.46223,0.00019,27.40173]
[1777114955812,30.85,77768.75,0.0,0.46223,0.00019,27.40173]
[1777114958073,30.85,77775.81,0.0,0.46355,0.00019,27.41271]
[1777114963108,30.85,77772.58,0.0,0.46295,0.00019,27.40775]
[1777114968143,30.85,77771.83,0.0,0.46281,0.00019,27.4066]
[1777114973180,30.85,77767.67,0.0,0.46204,0.00019,27.4001]
[1777114979021,30.85,77766.64,0.0,0.46185,0.00019,27.3985]
[1777114989092,30.86,77766.3,0.0,0.4618,0.00019,27.39801]
[1777114995332,30.86,77766.38,0.0,0.46182,0.00019,27.39817]
[1777115002395,30.87,77765.41,0.0,0.46164,0.00019,27.39667]
[1777115009231,30.87,77766.36,0.0,0.46182,0.00019,27.39822]
[1777115016493,30.87,77766.59,0.0,0.46187,0.00019,27.39527]
[1777115023543,30.88,77766.33,0.0,0.46182,0.00019,27.39489]
[1777115028578,30.88,77766.52,0.0,0.46186,0.00019,27.39522]
[1777115033613,30.88,77766.64,0.0,0.46189,0.00019,27.39544]
[1777115038648,30.88,77766.32,0.0,0.46183,0.00019,27.39496]
[1777115044110,30.89,77765.99,0.0,0.46178,0.00019,27.39446]
[1777115050296,30.89,77765.14,0.0,0.46162,0.00019,27.39314]
[1777115059796,30.9,77767.65,0.0,0.4621,0.00019,27.39717]
[1777115060803,30.9,77773.94,0.0,0.46327,0.00019,27.40696]
[1777115066245,30.9,77772.41,0.0,0.46299,0.00019,27.40461]
[1777115071654,30.9,77770.9,0.0,0.46271,0.00019,27.40227]
[1777115078955,30.9,77769.69,0.0,0.46248,0.00019,27.39704]
[1777115083989,30.9,77768.08,0.0,0.46218,0.00019,27.39452]
[1777115090031,30.9,77767.31,0.0,0.46203,0.00019,27.39331]
[1777115095066,30.9,77766.52,0.0,0.46189,0.00019,27.39207]
[1777115100101,30.9,77765.3,0.0,0.46166,0.00019,27.39014]
[1777115105136,30.9,77765.91,0.0,0.46178,0.00019,27.39112]
[1777115110172,30.9,77765.07,0.0,0.46162,0.00019,27.38979]
[1777115115345,30.9,77763.36,0.0,0.4613,0.00019,27.38706]
[1777115121249,30.9,77762.93,0.0,0.46122,0.00019,27.38638]
[1777115130312,30.9,77762.48,0.0,0.46114,0.00019,27.38567]
[1777115133333,30.9,77756.0,0.0,0.45993,0.00019,27.37179]
[1777115135477,30.9,77755.78,0.0,0.45989,0.00019,27.37144]
[1777115136354,30.9,77755.94,0.0,0.45992,0.00019,27.37171]
[1777115141568,30.91,77753.19,0.0,0.45941,0.00019,27.36719]
[1777115141668,30.91,77752.05,0.0,0.4592,0.00019,27.36529]
[1777115143626,30.91,77752.05,0.0,0.4592,0.00019,27.3653]
[1777115143638,30.91,77752.05,0.0,0.4592,0.00019,27.3653]
[1777115143939,30.91,77751.88,0.0,0.45917,0.00019,27.36503]
[1777115145705,30.91,77751.88,0.0,0.45917,0.00019,27.36503]
[1777115145752,30.91,77750.67,0.0,0.45894,0.00019,27.36301]
[1777115151463,30.91,77749.22,0.0,0.45868,0.00019,27.36062]
[1777115155188,30.91,77748.9,0.0,0.45862,0.00019,27.36009]
[1777115155195,30.91,77748.9,0.0,0.45862,0.00019,27.36009]
[1777115155270,30.91,77749.24,0.0,0.45869,0.00019,27.36068]
[1777115157812,30.92,77749.24,0.0,0.45869,0.00019,27.36069]
[1777115157902,30.92,77750.2,0.0,0.45887,0.00019,27.36231]
[1777115163547,30.92,77753.32,0.0,0.45945,0.00019,27.36755]
[1777115169288,30.92,77753.59,0.0,0.45951,0.00019,27.36802]
[1777115176639,30.92,77753.92,0.0,0.45958,0.00019,27.36861]
[1777115178456,30.93,77754.12,0.0,0.45962,0.00019,27.36895]
[1777115178468,30.93,77754.12,0.0,0.45962,0.00019,27.36895]
[1777115178654,30.93,77754.12,0.0,0.45962,0.00019,27.36895]
[1777115180175,30.93,77754.12,0.0,0.45962,0.00019,27.36895]
[1777115180273,30.93,77754.27,0.0,0.45964,0.00019,27.36921]
[1777115185704,30.93,77754.7,0.0,0.45973,0.00019,27.36994]
[1777115190727,30.93,77754.49,0.0,0.45969,0.00019,27.36961]
[1777115190738,30.93,77754.49,0.0,0.45969,0.00019,27.36961]
[1777115191222,30.93,77754.42,0.0,0.45967,0.00019,27.36615]
[1777115195752,30.93,77754.46,0.0,0.45968,0.00019,27.36623]
[1777115195766,30.93,77754.46,0.0,0.45968,0.00019,27.36623]
[1777115196443,30.93,77755.36,0.0,0.45985,0.00019,27.36773]
[1777115200520,30.93,77756.45,0.0,0.46006,0.00019,27.36953]
[1777115201816,30.93,77756.45,0.0,0.46006,0.00019,27.36954]
[1777115206605,30.94,77756.13,0.0,0.46,0.00019,27.36904]
[1777115206608,30.94,77756.13,0.0,0.46,0.00019,27.36904]
[1777115206851,30.94,77756.13,0.0,0.46,0.00019,27.36904]
[1777115212216,30.94,77755.57,0.0,0.4599,0.00019,27.36814]
[1777115212224,30.94,77755.57,0.0,0.4599,0.00019,27.36814]
[1777115212309,30.94,77755.93,0.0,0.45997,0.00019,27.36875]
[1777115216789,30.94,77755.73,0.0,0.45993,0.00019,27.36843]
[1777115216921,30.94,77754.39,0.0,0.45969,0.00019,27.36624]
[1777115223970,30.95,77751.32,0.0,0.45912,0.00019,27.36119]
[1777115226457,30.95,77749.66,0.0,0.45881,0.00019,27.35842]
[1777115226469,30.95,77749.66,0.0,0.45881,0.00019,27.35842]
[1777115226990,30.95,77748.92,0.0,0.45868,0.00019,27.35719]
[1777115228961,30.95,77747.8,0.0,0.45847,0.00019,27.35531]
[1777115229062,30.95,77747.66,0.0,0.45845,0.00019,27.35508]
[1777115238887,30.95,77745.87,0.0,0.45812,0.00019,27.35209]
[1777115238896,30.95,77745.87,0.0,0.45812,0.00019,27.35209]
[1777115239075,30.96,77745.46,0.0,0.45805,0.00019,27.35143]
[1777115241139,30.96,77743.99,0.0,0.45778,0.00019,27.34893]
[1777115241232,30.96,77743.99,0.0,0.45778,0.00019,27.34894]
[1777115247132,30.96,77745.07,0.0,0.45798,0.00019,27.35083]
[1777115252106,30.96,77743.37,0.0,0.45767,0.00019,27.3446]
[1777115252120,30.96,77743.37,0.0,0.45767,0.00019,27.3446]
[1777115252194,30.96,77742.49,0.0,0.4575,0.00019,27.3431]
[1777115255353,30.96,77741.63,0.0,0.45735,0.00019,27.34162]
[1777115255455,30.97,77740.91,0.0,0.45721,0.00019,27.3404]
[1777115261229,30.97,77739.91,0.0,0.45704,0.00019,27.33873]
[1777115265500,30.97,77739.62,0.0,0.45699,0.00019,27.33825]
[1777115265360,30.97,77730.96,0.0,0.45538,0.00019,27.32302]
[1777115265790,30.97,77730.96,0.0,0.45538,0.00019,27.32302]
[1777115266264,30.97,77730.96,0.0,0.45538,0.00019,27.32303]
[1777115266753,30.97,77730.96,0.0,0.45538,0.00019,27.32303]
[1777115266782,30.97,77730.96,0.0,0.45538,0.00019,27.32303]
[1777115266794,30.97,77730.96,0.0,0.45538,0.00019,27.32303]
[1777115267271,30.98,77727.53,0.0,0.45475,0.00019,27.31688]
[1777115272351,30.98,77727.55,0.0,0.45476,0.00019,27.31699]
[1777115278347,30.99,77733.61,0.0,0.4559,0.00019,27.32794]
[1777115283383,30.99,77733.64,0.0,0.45591,0.00019,27.32806]
[1777115288421,31.0,77730.26,0.0,0.4553,0.00019,27.32212]
[1777115293456,31.0,77731.3,0.0,0.45549,0.00019,27.32402]
[1777115298492,31.01,77732.83,0.0,0.45578,0.00019,27.32678]
[1777115303525,31.01,77733.28,0.0,0.45587,0.00019,27.32762]
[1777115308561,31.01,77736.27,0.0,0.45643,0.00019,27.33292]
[1777115313595,31.01,77736.07,0.0,0.45639,0.00019,27.32926]
[1777115320644,31.02,77733.5,0.0,0.45593,0.00019,27.32484]
[1777115325679,31.02,77734.65,0.0,0.45615,0.00019,27.32689]
[1777115331353,31.02,77736.67,0.0,0.45652,0.00019,27.33043]
[1777115338534,31.03,77737.87,0.0,0.45675,0.00019,27.33259]
[1777115343806,31.03,77737.06,0.0,0.45661,0.00019,27.33124]
[1777115348897,31.04,77735.75,0.0,0.45638,0.00019,27.32902]
[1777115354882,31.05,77733.98,0.0,0.45606,0.00019,27.326]
[1777115361931,31.05,77733.15,0.0,0.45592,0.00019,27.32463]
[1777115366967,31.06,77732.2,0.0,0.45575,0.00019,27.32302]
[1777115372002,31.06,77731.04,0.0,0.45554,0.00019,27.31768]
[1777115378043,31.07,77730.97,0.0,0.45554,0.00019,27.31764]
[1777115383079,31.07,77729.3,0.0,0.45524,0.00019,27.31474]
[1777115388113,31.08,77727.76,0.0,0.45497,0.00019,27.31207]
[1777115393149,31.09,77727.56,0.0,0.45494,0.00019,27.31179]
[1777115398183,31.09,77727.92,0.0,0.45501,0.00019,27.31251]
[1777115403221,31.1,77727.55,0.0,0.45495,0.00019,27.31191]
[1777115403997,31.1,77723.33,0.0,0.45417,0.00018,27.3043]
[1777115404018,31.1,77723.33,0.0,0.45417,0.00018,27.3043]
[1777115404229,31.1,77723.33,0.0,0.45418,0.00018,27.30432]
[1777115407879,31.1,77722.01,0.0,0.45394,0.00018,27.30197]
[1777115407960,31.1,77722.33,0.0,0.454,0.00018,27.30255]
[1777115415532,31.11,77722.78,0.0,0.45409,0.00018,27.30345]
[1777115420443,31.12,77731.27,0.0,0.45568,0.00018,27.31886]
[1777115426428,31.13,77730.62,0.0,0.45557,0.00018,27.31778]
[1777115432639,31.13,77730.53,0.0,0.45556,0.00018,27.31437]
[1777115439236,31.14,77729.19,0.0,0.45533,0.00018,27.31211]
[1777115444507,31.15,77728.99,0.0,0.45531,0.00018,27.31183]
[1777115450549,31.15,77729.18,0.0,0.45535,0.00018,27.31226]
[1777115456590,31.16,77728.77,0.0,0.45529,0.00018,27.31162]
[1777115462633,31.17,77728.57,0.0,0.45526,0.00018,27.31136]
[1777115467763,31.17,77728.38,0.0,0.45524,0.00018,27.31108]
[1777115474717,31.18,77728.4,0.0,0.45525,0.00018,27.31123]
[1777115480760,31.19,77728.15,0.0,0.45522,0.00018,27.31087]
[1777115488580,31.19,77728.03,0.0,0.45521,0.00018,27.31077]
[1777115494356,31.2,77728.03,0.0,0.45521,0.00018,27.3108]
[1777115500901,31.21,77729.24,0.0,0.45545,0.00018,27.30972]
[1777115506369,31.21,77729.09,0.0,0.45543,0.00018,27.30951]
[1777115513991,31.22,77728.96,0.0,0.45542,0.00018,27.30939]
[1777115519026,31.22,77728.77,0.0,0.45539,0.00018,27.30912]
[1777115524065,31.23,77737.2,0.0,0.45695,0.00018,27.32391]
[1777115528105,31.23,77737.47,0.0,0.457,0.00018,27.32437]
[1777115528113,31.23,77737.47,0.0,0.457,0.00018,27.32437]
[1777115528319,31.23,77737.54,0.0,0.45701,0.00018,27.32448]
[1777115532816,31.22,77737.44,0.0,0.45699,0.00018,27.3243]
[1777115533130,31.23,77737.5,0.0,0.45701,0.00018,27.32441]
[1777115538163,31.23,77739.0,0.0,0.45729,0.00018,27.32703]
[1777115544232,31.23,77740.2,0.0,0.45751,0.00018,27.32912]
[1777115550264,31.24,77742.41,0.0,0.45793,0.00018,27.33294]
[1777115555299,31.24,77743.25,0.0,0.45808,0.00018,27.33103]
[1777115560335,31.23,77743.18,0.0,0.45806,0.00018,27.33086]
[1777115565368,31.23,77741.36,0.0,0.45772,0.00018,27.32772]
[1777115573425,31.22,77740.99,0.0,0.45764,0.00018,27.32699]
[1777115578461,31.23,77741.29,0.0,0.4577,0.00018,27.32755]
[1777115585512,31.23,77741.26,0.0,0.4577,0.00018,27.32757]
[1777115596585,31.24,77741.08,0.0,0.45768,0.00018,27.32737]
[1777115600616,31.24,77734.35,0.0,0.45645,0.00018,27.31583]
[1777115602494,31.24,77732.46,0.0,0.4561,0.00018,27.31254]
[1777115602629,31.25,77731.87,0.0,0.45599,0.00018,27.31152]
[1777115607664,31.25,77731.98,0.0,0.45602,0.00018,27.31178]
[1777115613706,31.26,77731.5,0.0,0.45594,0.00018,27.30765]
[1777115618742,31.26,77731.02,0.0,0.45585,0.00018,27.3068]
[1777115623776,31.26,77732.02,0.0,0.45604,0.00018,27.3086]
[1777115628812,31.26,77730.8,0.0,0.45582,0.00018,27.30652]
[1777115629829,31.26,77730.8,0.0,0.45582,0.00018,27.30652]
[1777115629882,31.26,77731.28,0.0,0.45591,0.00018,27.30738]
[1777115635860,31.27,77735.97,0.0,0.45678,0.00018,27.31556]
[1777115640895,31.26,77735.47,0.0,0.45668,0.00018,27.31469]
[1777115645931,31.26,77736.94,0.0,0.45695,0.00018,27.31721]
[1777115650971,31.26,77740.55,0.0,0.45762,0.00018,27.32339]
[1777115657012,31.26,77739.24,0.0,0.45738,0.00018,27.32115]
[1777115662047,31.26,77734.62,0.0,0.45653,0.00018,27.31319]
[1777115668090,31.26,77734.0,0.0,0.45641,0.00018,27.3121]
[1777115672755,31.26,77733.72,0.0,0.45635,0.00018,27.30825]
[1777115672856,31.26,77730.72,0.0,0.4558,0.00018,27.30299]
[1777115675218,31.26,77728.5,0.0,0.45539,0.00018,27.29907]
[1777115675346,31.26,77728.17,0.0,0.45533,0.00018,27.29847]
[1777115681181,31.26,77729.6,0.0,0.45558,0.00018,27.30097]
[1777115686216,31.26,77730.73,0.0,0.45579,0.00018,27.30294]
[1777115691252,31.26,77731.02,0.0,0.45584,0.00018,27.30346]
[1777115695526,31.26,77729.81,0.0,0.45563,0.00018,27.30137]
[1777115695556,31.26,77729.81,0.0,0.45563,0.00018,27.30137]
[1777115701622,31.26,77730.5,0.0,0.45575,0.00018,27.30257]
[1777115707363,31.26,77735.52,0.0,0.45667,0.00018,27.3113]
[1777115712403,31.25,77733.69,0.0,0.45633,0.00018,27.3081]
[1777115713436,31.25,77733.69,0.0,0.45633,0.00018,27.3081]
[1777115718453,31.25,77734.3,0.0,0.45644,0.00018,27.30914]
[1777115722380,31.25,77734.49,0.0,0.45647,0.00018,27.30946]
[1777115722409,31.25,77734.49,0.0,0.45647,0.00018,27.30946]
[1777115724013,31.25,77734.58,0.0,0.45649,0.00018,27.30961]
[1777115724115,31.25,77734.59,0.0,0.45649,0.00018,27.30962]
[1777115730525,31.25,77734.03,0.0,0.45639,0.00018,27.30863]
[1777115735560,31.25,77735.13,0.0,0.45658,0.00018,27.30716]
[1777115740594,31.25,77734.92,0.0,0.45654,0.00018,27.30679]
[1777115745629,31.25,77739.31,0.0,0.45735,0.00018,27.31435]
[1777115751713,31.25,77738.87,0.0,0.45727,0.00018,27.31359]
[1777115757713,31.25,77737.21,0.0,0.45696,0.00018,27.31073]
[1777115762749,31.25,77737.08,0.0,0.45694,0.00018,27.3105]
[1777115767784,31.25,77738.09,0.0,0.45713,0.00018,27.31229]
[1777115779869,31.25,77737.9,0.0,0.45709,0.00018,27.31196]
[1777115784905,31.25,77736.31,0.0,0.4568,0.00018,27.30922]
[1777115789939,31.25,77736.73,0.0,0.45688,0.00018,27.30994]
[1777115794037,31.25,77735.89,0.0,0.45671,0.00018,27.30512]
[1777115795982,31.25,77735.89,0.0,0.45671,0.00018,27.30512]
[1777115804402,31.25,77735.58,0.0,0.45666,0.00018,27.30458]
[1777115810839,31.25,77734.25,0.0,0.45641,0.00018,27.30225]
[1777115816122,31.25,77734.0,0.0,0.45636,0.00018,27.30181]
[1777115821156,31.25,77733.62,0.0,0.45629,0.00018,27.30114]
[1777115827198,31.24,77733.07,0.0,0.45619,0.00018,27.30017]
[1777115836262,31.24,77733.14,0.0,0.4562,0.00018,27.30027]
[1777115841296,31.24,77735.86,0.0,0.4567,0.00018,27.30501]
[1777115846536,31.24,77736.79,0.0,0.45687,0.00018,27.30662]
[1777115856401,31.24,77737.34,0.0,0.45697,0.00018,27.30421]
[1777115861443,31.24,77737.4,0.0,0.45698,0.00018,27.30431]
[1777115866472,31.25,77738.01,0.0,0.45709,0.00018,27.30539]
[1777115871793,31.25,77737.9,0.0,0.45708,0.00018,27.30523]
[1777115878803,31.25,77737.05,0.0,0.45693,0.00018,27.3038]
[1777115885149,31.26,77737.11,0.0,0.45695,0.00018,27.30399]
[1777115890640,31.26,77737.55,0.0,0.45704,0.00018,27.30485]
[1777115895676,31.27,77738.79,0.0,0.45728,0.00018,27.30703]
[1777115900710,31.27,77739.35,0.0,0.45738,0.00018,27.30798]
[1777115908767,31.27,77740.04,0.0,0.45751,0.00018,27.30914]
[1777115913802,31.27,77741.6,0.0,0.45779,0.00018,27.30842]
[1777115921858,31.27,77742.16,0.0,0.45789,0.00018,27.30936]
[1777115926893,31.26,77742.71,0.0,0.45799,0.00018,27.31028]
[1777115932170,31.26,77742.85,0.0,0.45801,0.00018,27.31051]
[1777115937831,31.26,77743.24,0.0,0.45808,0.00018,27.31116]
[1777115945027,31.26,77743.36,0.0,0.4581,0.00018,27.31135]
[1777115951068,31.26,77742.98,0.0,0.45803,0.00018,27.31069]
[1777115958116,31.26,77743.13,0.0,0.45806,0.00018,27.31093]
[1777115963152,31.26,77744.02,0.0,0.45822,0.00018,27.31242]
[1777115966207,31.26,77737.36,0.0,0.45699,0.00018,27.3011]
[1777115972215,31.27,77736.32,0.0,0.45681,0.00018,27.29604]
[1777115977759,31.27,77734.58,0.0,0.45649,0.00018,27.29307]
[1777115977860,31.27,77732.75,0.0,0.45616,0.00018,27.2899]
[1777115979278,31.27,77732.75,0.0,0.45616,0.00018,27.2899]
[1777115979476,31.27,77732.75,0.0,0.45616,0.00018,27.2899]
[1777115988385,31.28,77731.08,0.0,0.45586,0.00018,27.28705]
[1777115988429,31.28,77731.08,0.0,0.45586,0.00018,27.28705]
[1777115991259,31.29,77731.07,0.0,0.45587,0.00018,27.28713]
[1777115991268,31.29,77730.01,0.0,0.45568,0.00018,27.28529]
[1777115992039,31.29,77730.01,0.0,0.45568,0.00018,27.28529]
[1777115992066,31.29,77723.06,0.0,0.4544,0.00018,27.27292]
[1777115997166,31.29,77724.69,0.0,0.45471,0.00018,27.27593]
[1777116002330,31.3,77727.24,0.0,0.45519,0.00018,27.28058]
[1777116004698,31.3,77727.45,0.0,0.45523,0.00018,27.28097]
[1777116004719,31.3,77727.45,0.0,0.45523,0.00018,27.28097]
[1777116004789,31.3,77727.36,0.0,0.45522,0.00018,27.28084]
[1777116006205,31.3,77727.36,0.0,0.45522,0.00018,27.28084]
[1777116006294,31.31,77727.22,0.0,0.4552,0.00018,27.28061]
[1777116010319,31.31,77727.22,0.0,0.4552,0.00018,27.28065]
[1777116010331,31.31,77727.22,0.0,0.4552,0.00018,27.28065]
[1777116010657,31.31,77725.05,0.0,0.45481,0.00018,27.2768]
[1777116012282,31.31,77725.05,0.0,0.45481,0.00018,27.2768]
[1777116013513,31.31,77724.64,0.0,0.45474,0.00018,27.27612]
[1777116015526,31.31,77724.64,0.0,0.45474,0.00018,27.27612]
[1777116015678,31.32,77725.07,0.0,0.45482,0.00018,27.27692]
[1777116018359,31.32,77725.2,0.0,0.45485,0.00018,27.27718]
[1777116018539,31.32,77725.2,0.0,0.45485,0.00018,27.2772]
[1777116026768,31.32,77725.63,0.0,0.45494,0.00018,27.27803]
[1777116033036,31.33,77726.83,0.0,0.45517,0.00018,27.27694]
[1777116033046,31.33,77726.83,0.0,0.45517,0.00018,27.27694]
[1777116033273,31.34,77727.01,0.0,0.45521,0.00018,27.27728]
[1777116034606,31.34,77727.01,0.0,0.45521,0.00018,27.27728]
[1777116034695,31.34,77727.01,0.0,0.45521,0.00018,27.2773]
[1777116040695,31.34,77725.8,0.0,0.455,0.00018,27.27523]
[1777116045733,31.35,77722.47,0.0,0.4544,0.00018,27.26935]
[1777116046794,31.35,77722.47,0.0,0.4544,0.00018,27.26935]
[1777116046816,31.35,77722.47,0.0,0.4544,0.00018,27.26935]
[1777116046904,31.35,77722.47,0.0,0.4544,0.00018,27.26935]
[1777116046968,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047822,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047848,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047854,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047885,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047910,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047943,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116047971,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048004,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048031,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048062,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048091,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048121,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048152,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048180,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048209,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048239,31.35,77712.36,0.0,0.45254,0.00018,27.25091]
[1777116048311,31.35,77712.61,0.0,0.45259,0.00018,27.2514]
[1777116048827,31.35,77712.61,0.0,0.45259,0.00018,27.2514]
[1777116048855,31.35,77713.18,0.0,0.4527,0.00018,27.25248]
[1777116054081,31.36,77711.85,0.0,0.45247,0.00018,27.25011]
[1777116058942,31.37,77711.52,0.0,0.45242,0.00018,27.24962]
[1777116059027,31.37,77710.49,0.0,0.45223,0.00018,27.24771]
[1777116062337,31.37,77709.48,0.0,0.45205,0.00018,27.24587]
[1777116062350,31.37,77709.48,0.0,0.45205,0.00018,27.24587]
[1777116062856,31.37,77709.48,0.0,0.45206,0.00018,27.24589]
[1777116065059,31.38,77710.08,0.0,0.45217,0.00018,27.24703]
[1777116065138,31.38,77709.61,0.0,0.45209,0.00018,27.24617]
[1777116070416,31.38,77709.23,0.0,0.45203,0.00018,27.24556]
[1777116075946,31.39,77709.72,0.0,0.45213,0.00018,27.24659]
[1777116076602,31.39,77709.72,0.0,0.45213,0.00018,27.24659]
[1777116076610,31.39,77709.72,0.0,0.45213,0.00018,27.24659]
[1777116076954,31.39,77709.28,0.0,0.45205,0.00018,27.24578]
[1777116079005,31.39,77709.14,0.0,0.45203,0.00018,27.24553]
[1777116079048,31.39,77706.91,0.0,0.45162,0.00018,27.24136]
[1777116080982,31.39,77699.35,0.0,0.45023,0.00018,27.22695]
[1777116086016,31.4,77699.5,0.0,0.45027,0.00018,27.22727]
[1777116087335,31.4,77699.5,0.0,0.45027,0.00018,27.22727]
[1777116088038,31.4,77695.97,0.0,0.44962,0.00018,27.22044]
[1777116089256,31.4,77685.67,0.0,0.44773,0.00018,27.20009]
[1777116089415,31.4,77685.67,0.0,0.44773,0.00018,27.20009]
[1777116090052,31.4,77685.31,0.0,0.44767,0.00018,27.19937]
[1777116091428,31.39,77680.29,0.0,0.44674,0.00018,27.18583]
[1777116091442,31.39,77680.29,0.0,0.44674,0.00018,27.18583]
[1777116091874,31.39,77680.29,0.0,0.44674,0.00018,27.18583]
[1777116091913,31.39,77680.29,0.0,0.44674,0.00018,27.18583]
[1777116092067,31.39,77679.39,0.0,0.44657,0.00018,27.18398]
[1777116097100,31.39,77674.94,0.0,0.44576,0.00018,27.17484]
[1777116099479,31.39,77676.18,0.0,0.44598,0.00018,27.1774]
[1777116099493,31.39,77676.18,0.0,0.44598,0.00018,27.1774]
[1777116100122,31.39,77677.23,0.0,0.44617,0.00018,27.17955]
[1777116101616,31.39,77677.16,0.0,0.44616,0.00018,27.17941]
[1777116102135,31.39,77676.47,0.0,0.44603,0.00018,27.17798]
[1777116106445,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116106456,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116106960,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116106992,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116107021,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116107050,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116107080,31.39,77671.35,0.0,0.4451,0.00018,27.16738]
[1777116107177,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116107626,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116107877,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116107908,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116107940,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116107967,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116107996,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108066,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108096,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108125,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108154,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108185,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108214,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108243,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108273,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108302,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108331,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108362,31.39,77670.07,0.0,0.44487,0.00018,27.16471]
[1777116108344,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108391,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108420,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108449,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108479,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108507,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108537,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108566,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108596,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108625,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108659,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108686,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108842,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108853,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108891,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108920,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108950,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116108980,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109009,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109038,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109067,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109097,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109126,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109155,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109185,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109214,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109248,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109274,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109303,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109335,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109363,31.39,77668.68,0.0,0.44461,0.00018,27.16179]
[1777116109289,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109399,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109426,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109453,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109481,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109511,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109541,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109727,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116109735,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116110191,31.39,77668.01,0.0,0.44449,0.00018,27.16038]
[1777116113373,31.39,77667.06,0.0,0.44431,0.00018,27.15836]
[1777116113401,31.39,77665.33,0.0,0.44399,0.00018,27.15469]
[1777116113414,31.39,77665.33,0.0,0.44399,0.00018,27.15469]
[1777116113430,31.39,77665.33,0.0,0.44399,0.00018,27.15469]
[1777116114220,31.39,77663.48,0.0,0.44366,0.00018,27.15075]
[1777116117156,31.39,77662.19,0.0,0.44342,0.00018,27.14798]
[1777116117165,31.39,77662.19,0.0,0.44342,0.00018,27.14798]
[1777116117240,31.39,77661.19,0.0,0.44323,0.00018,27.14584]
[1777116119877,31.39,77659.45,0.0,0.44292,0.00018,27.14208]
[1777116120263,31.39,77658.62,0.0,0.44276,0.00018,27.14029]
[1777116124887,31.39,77658.96,0.0,0.44282,0.00018,27.14102]
[1777116124900,31.39,77658.96,0.0,0.44282,0.00018,27.14102]
[1777116125297,31.39,77658.55,0.0,0.44275,0.00018,27.14013]
[1777116125968,31.39,77658.55,0.0,0.44275,0.00018,27.14013]
[1777116126305,31.39,77658.55,0.0,0.44275,0.00018,27.14013]
[1777116130316,31.39,77657.57,0.0,0.44257,0.00018,27.13801]
[1777116130326,31.39,77657.57,0.0,0.44257,0.00018,27.13801]
[1777116130334,31.39,77657.12,0.0,0.44249,0.00018,27.13704]
[1777116132836,31.39,77659.41,0.0,0.44291,0.00018,27.14199]
[1777116133353,31.39,77660.05,0.0,0.44302,0.00018,27.14336]
[1777116138389,31.39,77663.75,0.0,0.4437,0.00018,27.15131]
[1777116140403,31.39,77670.51,0.0,0.44494,0.00018,27.16559]
[1777116145570,31.39,77671.36,0.0,0.4451,0.00018,27.16738]
[1777116147777,31.39,77671.28,0.0,0.44508,0.00018,27.16721]
[1777116147838,31.39,77671.28,0.0,0.44508,0.00018,27.16721]
[1777116150473,31.39,77665.07,0.0,0.44394,0.00018,27.15411]
[1777116155513,31.39,77666.74,0.0,0.44424,0.00018,27.15423]
[1777116160552,31.39,77665.11,0.0,0.44394,0.00018,27.15074]
[1777116165583,31.39,77665.64,0.0,0.44403,0.00018,27.15183]
[1777116170618,31.38,77664.89,0.0,0.44389,0.00018,27.1502]
[1777116175653,31.38,77664.8,0.0,0.44387,0.00018,27.14997]
[1777116180689,31.38,77663.28,0.0,0.44359,0.00018,27.14672]
[1777116185739,31.38,77663.24,0.0,0.44358,0.00018,27.14663]
[1777116191766,31.38,77660.63,0.0,0.4431,0.00018,27.14104]
[1777116196220,31.38,77659.49,0.0,0.44289,0.00018,27.13859]
[1777116196234,31.38,77659.49,0.0,0.44289,0.00018,27.13859]
[1777116196311,31.38,77659.05,0.0,0.44281,0.00018,27.13764]
[1777116201123,31.38,77658.9,0.0,0.44279,0.00018,27.13733]
[1777116201374,31.38,77656.58,0.0,0.44236,0.00018,27.13231]
[1777116206810,31.38,77655.02,0.0,0.44208,0.00018,27.12892]
[1777116211432,31.38,77652.6,0.0,0.44164,0.00018,27.12364]
[1777116211441,31.38,77652.6,0.0,0.44164,0.00018,27.12364]
[1777116211991,31.38,77651.34,0.0,0.4414,0.00018,27.1175]
[1777116213341,31.38,77651.34,0.0,0.4414,0.00018,27.1175]
[1777116213417,31.38,77651.79,0.0,0.44148,0.00018,27.1185]
[1777116218440,31.39,77651.31,0.0,0.4414,0.00018,27.11746]
[1777116219815,31.39,77651.24,0.0,0.44138,0.00018,27.11732]
[1777116220004,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220811,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220848,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220859,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220877,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220906,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220935,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220965,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116220994,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221024,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221053,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221083,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221113,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221143,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221173,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221201,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221231,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221260,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221290,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221320,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221349,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221378,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221408,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221438,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221472,31.39,77645.0,0.0,0.44024,0.00018,27.10347]
[1777116221392,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221500,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221536,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221562,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221592,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221623,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221653,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221682,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221712,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221742,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221772,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221803,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221832,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221862,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221891,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221920,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221950,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116221979,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222009,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222038,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222067,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222097,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222127,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222157,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222186,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222217,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222246,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222276,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222306,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222336,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222366,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222395,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222426,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222456,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222485,31.39,77639.96,0.0,0.43932,0.00018,27.09213]
[1777116222515,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116222550,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116222577,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116222608,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116222640,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116222669,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116222702,31.39,77637.52,0.0,0.43888,0.00018,27.08659]
[1777116223060,31.39,77637.55,0.0,0.43889,0.00018,27.08668]
[1777116229202,31.39,77636.77,0.0,0.43875,0.00018,27.085]
[1777116231573,31.39,77632.15,0.0,0.43791,0.00018,27.07445]
[1777116232049,31.4,77632.15,0.0,0.43792,0.00018,27.07447]
[1777116233671,31.4,77627.75,0.0,0.43712,0.00018,27.06428]
[1777116234063,31.4,77627.75,0.0,0.43712,0.00018,27.06431]
[1777116239352,31.4,77630.15,0.0,0.43757,0.00018,27.07001]
[1777116241984,31.41,77631.35,0.0,0.43779,0.00018,27.07286]
[1777116242018,31.41,77631.35,0.0,0.43779,0.00018,27.07286]
[1777116242261,31.41,77631.64,0.0,0.43785,0.00018,27.07356]
[1777116248162,31.41,77640.26,0.0,0.43944,0.00018,27.09341]
[1777116253211,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253237,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253245,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253267,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253295,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253325,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253355,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253384,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253412,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253442,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253472,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253501,31.41,77641.13,0.0,0.4396,0.00018,27.09543]
[1777116253427,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253560,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253590,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253618,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253648,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253677,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253707,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253736,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253766,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253800,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253826,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253855,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253884,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253914,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116253941,31.42,77641.1,0.0,0.4396,0.00018,27.0954]
[1777116254203,31.42,77641.1,0.0,0.4396,0.00018,27.09541]
[1777116260245,31.42,77641.5,0.0,0.43968,0.00018,27.09641]
[1777116263761,31.42,77645.11,0.0,0.44035,0.00018,27.10455]
[1777116264272,31.42,77646.11,0.0,0.44053,0.00018,27.1068]
[1777116271321,31.43,77650.44,0.0,0.44132,0.00018,27.11307]
[1777116272417,31.43,77650.44,0.0,0.44132,0.00018,27.11307]
[1777116274456,31.43,77650.62,0.0,0.44135,0.00018,27.11348]
[1777116274486,31.43,77650.62,0.0,0.44135,0.00018,27.11348]
[1777116274492,31.43,77650.62,0.0,0.44135,0.00018,27.11348]
[1777116274547,31.43,77650.62,0.0,0.44135,0.00018,27.11348]
[1777116274543,31.43,77663.58,0.0,0.44372,0.00018,27.14155]
[1777116274579,31.43,77663.58,0.0,0.44372,0.00018,27.14155]
[1777116276314,31.43,77663.25,0.0,0.44366,0.00018,27.14085]
[1777116276339,31.43,77663.25,0.0,0.44366,0.00018,27.14085]
[1777116281391,31.43,77662.12,0.0,0.44345,0.00018,27.13843]
[1777116286230,31.43,77661.67,0.0,0.44337,0.00018,27.13746]
[1777116286240,31.43,77661.67,0.0,0.44337,0.00018,27.13746]
[1777116286247,31.43,77661.67,0.0,0.44337,0.00018,27.13746]
[1777116288476,31.43,77661.67,0.0,0.44337,0.00018,27.13746]
[1777116289448,31.43,77659.59,0.0,0.44299,0.00018,27.13299]
[1777116294482,31.43,77658.65,0.0,0.44282,0.00018,27.13096]
[1777116299518,31.43,77657.14,0.0,0.44254,0.00018,27.1277]
[1777116303260,31.43,77656.42,0.0,0.44241,0.00018,27.12614]
[1777116303266,31.43,77656.42,0.0,0.44241,0.00018,27.12614]
[1777116303477,31.43,77656.19,0.0,0.44237,0.00018,27.12564]
[1777116304924,31.43,77656.19,0.0,0.44237,0.00018,27.12564]
[1777116306731,31.43,77656.52,0.0,0.44243,0.00018,27.12636]
[1777116307573,31.43,77655.67,0.0,0.44227,0.00018,27.12451]
[1777116312609,31.43,77655.11,0.0,0.44217,0.00018,27.12329]
[1777116315516,31.43,77654.51,0.0,0.44206,0.00018,27.12199]
[1777116315528,31.43,77654.51,0.0,0.44206,0.00018,27.12199]
[1777116315637,31.43,77654.51,0.0,0.44206,0.00018,27.12199]
[1777116315676,31.43,77654.51,0.0,0.44206,0.00018,27.12199]
[1777116321584,31.43,77654.36,0.0,0.44203,0.00018,27.12166]
[1777116326113,31.43,77654.25,0.0,0.44201,0.00018,27.12143]
[1777116326128,31.43,77654.25,0.0,0.44201,0.00018,27.12143]
[1777116326154,31.43,77654.25,0.0,0.44201,0.00018,27.12143]
[1777116326676,31.43,77654.45,0.0,0.44205,0.00018,27.12186]
[1777116326706,31.43,77654.45,0.0,0.44205,0.00018,27.12186]
[1777116334547,31.43,77652.79,0.0,0.44174,0.00018,27.11487]
[1777116342141,31.43,77652.79,0.0,0.44174,0.00018,27.11488]
[1777116342153,31.43,77652.79,0.0,0.44174,0.00018,27.11488]
[1777116342331,31.43,77652.79,0.0,0.44174,0.00018,27.11488]
[1777116342356,31.43,77652.79,0.0,0.44174,0.00018,27.11488]
[1777116347855,31.43,77652.14,0.0,0.44163,0.00018,27.11348]
[1777116352633,31.43,77651.93,0.0,0.44159,0.00018,27.11303]
[1777116352660,31.43,77652.36,0.0,0.44167,0.00018,27.11397]
[1777116352848,31.43,77652.36,0.0,0.44167,0.00018,27.11397]
[1777116352890,31.43,77652.36,0.0,0.44167,0.00018,27.11397]
[1777116358261,31.43,77649.76,0.0,0.44119,0.00018,27.10827]
[1777116363290,31.43,77649.04,0.0,0.44106,0.00018,27.1067]
[1777116363426,31.43,77649.04,0.0,0.44106,0.00018,27.1067]
[1777116370013,31.43,77651.97,0.0,0.4416,0.00018,27.11318]
[1777116373684,31.43,77652.26,0.0,0.44166,0.00018,27.11383]
[1777116373833,31.43,77652.26,0.0,0.44166,0.00018,27.11383]
[1777116381089,31.43,77651.67,0.0,0.44155,0.00018,27.11255]
[1777116386124,31.43,77651.96,0.0,0.4416,0.00018,27.1132]
[1777116389948,31.43,77651.82,0.0,0.44158,0.00018,27.1129]
[1777116390083,31.43,77651.82,0.0,0.44158,0.00018,27.1129]
[1777116401472,31.43,77652.53,0.0,0.4417,0.00018,27.1111]
[1777116402603,31.44,77651.75,0.0,0.44156,0.00018,27.1094]
[1777116405902,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116405923,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116405954,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116405984,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406017,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406048,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406074,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406103,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406134,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406163,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406193,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406222,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406252,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406281,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406311,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116406341,31.44,77651.4,0.0,0.4415,0.00018,27.10865]
[1777116408252,31.44,77649.16,0.0,0.44109,0.00018,27.10372]
[1777116408266,31.44,77649.16,0.0,0.44109,0.00018,27.10372]
[1777116408341,31.44,77649.0,0.0,0.44106,0.00018,27.10337]
[1777116415229,31.44,77647.93,0.0,0.44087,0.00018,27.10103]
[1777116420365,31.44,77647.02,0.0,0.44071,0.00018,27.09904]
[1777116425790,31.44,77647.56,0.0,0.44081,0.00018,27.10028]
[1777116432700,31.44,77648.97,0.0,0.44107,0.00018,27.10343]
[1777116440221,31.44,77649.24,0.0,0.44112,0.00018,27.10407]
[1777116448288,31.45,77649.97,0.0,0.44126,0.00018,27.10572]
[1777116448823,31.45,77649.19,0.0,0.44112,0.00018,27.104]
[1777116450909,31.45,77649.5,0.0,0.44117,0.00018,27.1047]
[1777116456616,31.45,77648.19,0.0,0.44093,0.00018,27.09846]
[1777116461650,31.45,77651.48,0.0,0.44153,0.00018,27.10574]
[1777116466685,31.45,77651.29,0.0,0.4415,0.00018,27.10534]
[1777116471720,31.45,77651.32,0.0,0.44151,0.00018,27.10543]
[1777116473365,31.45,77651.14,0.0,0.44148,0.00018,27.10504]
[1777116477462,31.45,77650.94,0.0,0.44144,0.00018,27.10461]
[1777116482800,31.45,77651.5,0.0,0.44155,0.00018,27.10587]
[1777116493879,31.46,77651.72,0.0,0.44159,0.00018,27.1064]
[1777116498974,31.46,77651.68,0.0,0.44159,0.00018,27.10632]
[1777116505753,31.46,77653.03,0.0,0.44184,0.00018,27.10931]
[1777116510998,31.46,77655.25,0.0,0.44223,0.00018,27.11078]
[1777116516035,31.46,77655.36,0.0,0.44226,0.00018,27.11103]
[1777116521070,31.46,77655.65,0.0,0.44231,0.00018,27.11167]
[1777116527324,31.46,77655.27,0.0,0.44224,0.00018,27.11086]
[1777116528172,31.46,77655.07,0.0,0.4422,0.00018,27.11043]
[1777116528185,31.46,77655.07,0.0,0.4422,0.00018,27.11043]
[1777116531262,31.46,77657.02,0.0,0.44256,0.00018,27.11466]
[1777116531354,31.46,77657.97,0.0,0.44274,0.00018,27.11671]
[1777116536302,31.46,77656.77,0.0,0.44252,0.00018,27.11412]
[1777116539521,31.46,77656.26,0.0,0.44242,0.00018,27.11301]
[1777116539552,31.46,77656.26,0.0,0.44242,0.00018,27.11301]
[1777116539770,31.46,77656.18,0.0,0.44241,0.00018,27.11284]
[1777116544802,31.46,77658.11,0.0,0.44276,0.00018,27.11701]
[1777116550043,31.46,77657.43,0.0,0.44264,0.00018,27.11554]
[1777116556103,31.46,77656.49,0.0,0.44246,0.00018,27.1135]
[1777116561352,31.46,77659.69,0.0,0.44305,0.00018,27.1204]
[1777116566386,31.46,77659.21,0.0,0.44296,0.00018,27.11936]
[1777116571421,31.46,77659.32,0.0,0.44297,0.00018,27.11621]
[1777116577465,31.46,77659.14,0.0,0.44294,0.00018,27.11582]
[1777116581733,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583077,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583113,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583143,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583171,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583200,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583231,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583259,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583289,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583319,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583348,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583377,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583406,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583435,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583465,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583494,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583524,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583553,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583583,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583613,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583642,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583672,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583701,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583731,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583761,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583790,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583819,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583848,31.46,77651.54,0.0,0.44155,0.00018,27.0993]
[1777116583773,31.46,77649.52,0.0,0.44118,0.00018,27.09486]
[1777116585101,31.46,77649.52,0.0,0.44118,0.00018,27.09487]
[1777116585247,31.46,77649.52,0.0,0.44118,0.00018,27.09487]
[1777116585272,31.46,77649.52,0.0,0.44118,0.00018,27.09487]
[1777116585520,31.46,77649.73,0.0,0.44122,0.00018,27.09534]
[1777116590554,31.46,77651.47,0.0,0.44154,0.00018,27.09919]
[1777116595679,31.46,77651.58,0.0,0.44156,0.00018,27.09945]
[1777116601632,31.46,77652.7,0.0,0.44177,0.00018,27.10193]
[1777116606724,31.46,77654.86,0.0,0.44217,0.00018,27.10666]
[1777116612709,31.46,77654.53,0.0,0.44211,0.00018,27.10596]
[1777116617744,31.46,77657.03,0.0,0.44256,0.00018,27.11139]
[1777116622779,31.46,77657.47,0.0,0.44265,0.00018,27.11235]
[1777116627814,31.46,77658.61,0.0,0.44285,0.00018,27.11481]
[1777116633855,31.47,77658.49,0.0,0.44282,0.00018,27.11118]
[1777116639898,31.47,77658.12,0.0,0.44276,0.00018,27.11039]
[1777116644935,31.47,77657.52,0.0,0.44265,0.00018,27.1091]
[1777116650975,31.47,77657.54,0.0,0.44265,0.00018,27.10915]
[1777116656851,31.47,77657.27,0.0,0.4426,0.00018,27.10857]
[1777116662053,31.47,77656.99,0.0,0.44255,0.00018,27.10797]
[1777116667090,31.47,77656.57,0.0,0.44248,0.00018,27.10707]
[1777116673029,31.47,77656.29,0.0,0.44243,0.00018,27.10647]
[1777116678166,31.47,77656.28,0.0,0.44243,0.00018,27.10646]
[1777116685216,31.47,77656.0,0.0,0.44238,0.00018,27.10586]
[1777116693271,31.47,77655.33,0.0,0.44225,0.00018,27.10104]
[1777116698600,31.47,77655.27,0.0,0.44224,0.00018,27.10091]
[1777116704350,31.47,77655.31,0.0,0.44224,0.00018,27.10101]
[1777116709385,31.47,77655.37,0.0,0.44226,0.00018,27.10115]
[1777116715427,31.47,77655.08,0.0,0.4422,0.00018,27.10053]
[1777116724493,31.47,77655.2,0.0,0.44223,0.00018,27.1008]
[1777116729525,31.47,77652.31,0.0,0.4417,0.00018,27.09451]
[1777116735566,31.47,77652.87,0.0,0.4418,0.00018,27.09576]
[1777116739240,31.47,77653.25,0.0,0.44188,0.00018,27.0966]
[1777116739270,31.47,77653.25,0.0,0.44188,0.00018,27.0966]
[1777116744631,31.47,77647.75,0.0,0.44087,0.00018,27.08454]
[1777116750537,31.48,77647.93,0.0,0.44091,0.00018,27.08497]
[1777116755708,31.48,77647.99,0.0,0.44092,0.00018,27.08177]
[1777116761751,31.48,77648.77,0.0,0.44106,0.00018,27.08354]
[1777116767576,31.48,77649.52,0.0,0.4412,0.00018,27.08523]
[1777116772830,31.48,77651.68,0.0,0.4416,0.00018,27.08999]
[1777116777867,31.48,77652.14,0.0,0.44169,0.00018,27.09102]
[1777116782899,31.48,77651.84,0.0,0.44163,0.00018,27.09038]
[1777116787934,31.48,77651.68,0.0,0.44161,0.00018,27.09005]
[1777116792970,31.49,77652.59,0.0,0.44177,0.00018,27.09205]
[1777116798004,31.49,77652.55,0.0,0.44177,0.00018,27.09198]
[1777116804049,31.49,77652.29,0.0,0.44172,0.00018,27.09142]
[1777116809083,31.49,77650.73,0.0,0.44144,0.00018,27.08802]
[1777116814719,31.49,77649.97,0.0,0.44129,0.00018,27.08298]
[1777116820164,31.49,77650.05,0.0,0.44131,0.00018,27.08318]
[1777116825172,31.49,77650.04,0.0,0.44131,0.00018,27.08317]
[1777116831238,31.49,77650.34,0.0,0.44137,0.00018,27.08386]
[1777116838066,31.49,77650.3,0.0,0.44136,0.00018,27.08379]
[1777116844330,31.49,77646.99,0.0,0.44076,0.00018,27.07651]
[1777116849364,31.49,77647.58,0.0,0.44087,0.00018,27.07785]
[1777116856627,31.5,77648.25,0.0,0.44099,0.00018,27.07936]
[1777116856915,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858092,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858119,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858146,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858181,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858217,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858247,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858275,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858304,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858336,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858367,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858397,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858427,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858458,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858488,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858517,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858548,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858577,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858608,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858637,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858667,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858698,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858727,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858758,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858789,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858818,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858848,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858879,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858908,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858943,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858969,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116858999,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116859029,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116859060,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116859089,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116859119,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116859149,31.5,77647.4,0.0,0.44084,0.00018,27.0775]
[1777116859044,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859178,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859208,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859238,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859267,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859297,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859327,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859357,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859387,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859418,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859453,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859483,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859513,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859542,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116859574,31.5,77646.91,0.0,0.44075,0.00018,27.07642]
[1777116866909,31.5,77647.46,0.0,0.44086,0.00018,27.07769]
[1777116869329,31.5,77647.75,0.0,0.44091,0.00018,27.07835]
[1777116869420,31.5,77647.75,0.0,0.44091,0.00018,27.07836]
[1777116872229,31.5,77648.38,0.0,0.44102,0.00018,27.07638]
[1777116872526,31.5,77648.24,0.0,0.441,0.00018,27.07608]
[1777116873363,31.5,77648.24,0.0,0.441,0.00018,27.07608]
[1777116873617,31.5,77648.24,0.0,0.441,0.00018,27.07608]
[1777116873693,31.5,77646.24,0.0,0.44063,0.00018,27.07166]
[1777116877729,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877760,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877790,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877819,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877849,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877878,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877908,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877937,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877967,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116877996,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116878025,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116878054,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116878083,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116878113,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116878148,31.5,77641.75,0.0,0.43982,0.00018,27.06167]
[1777116878174,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878202,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878232,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878261,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878290,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878319,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878349,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878379,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878408,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878438,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878467,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878499,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116878528,31.5,77641.32,0.0,0.43974,0.00018,27.06073]
[1777116879722,31.5,77641.57,0.0,0.43979,0.00018,27.0613]
[1777116879823,31.5,77641.45,0.0,0.43977,0.00018,27.06104]
[1777116883788,31.51,77640.66,0.0,0.43963,0.00018,27.0593]
[1777116883886,31.51,77641.01,0.0,0.43969,0.00018,27.06011]
[1777116884311,31.51,77641.01,0.0,0.43969,0.00018,27.06011]
[1777116884326,31.51,77641.01,0.0,0.43969,0.00018,27.06011]
[1777116884609,31.51,77641.01,0.0,0.43969,0.00018,27.06013]
[1777116889645,31.51,77647.1,0.0,0.44081,0.00018,27.07377]
[1777116890808,31.51,77647.1,0.0,0.44081,0.00018,27.07377]
[1777116890821,31.51,77647.1,0.0,0.44081,0.00018,27.07377]
[1777116891949,31.51,77650.4,0.0,0.44141,0.00018,27.08105]
[1777116892045,31.51,77650.26,0.0,0.44139,0.00018,27.08075]
[1777116897700,31.51,77649.79,0.0,0.44131,0.00018,27.07976]
[1777116903743,31.51,77649.61,0.0,0.44128,0.00018,27.0794]
[1777116908777,31.52,77648.64,0.0,0.4411,0.00018,27.07729]
[1777116912224,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912260,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912289,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912317,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912346,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912376,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912405,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912435,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912464,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912493,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912521,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912551,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912581,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912610,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912640,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912669,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912699,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912729,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912759,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912788,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912818,31.52,77646.63,0.0,0.44074,0.00018,27.07287]
[1777116912910,31.52,77645.8,0.0,0.44059,0.00018,27.07104]
[1777116915827,31.52,77637.84,0.0,0.43914,0.00018,27.05321]
[1777116917383,31.52,77638.28,0.0,0.43922,0.00018,27.05422]
[1777116917842,31.52,77637.85,0.0,0.43914,0.00018,27.05326]
[1777116918324,31.52,77637.85,0.0,0.43914,0.00018,27.05326]
[1777116918848,31.52,77637.72,0.0,0.43912,0.00018,27.05298]
[1777116920772,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920802,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920830,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920862,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920889,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920919,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920949,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116920980,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921009,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921038,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921069,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921098,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921128,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921159,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921188,31.52,77637.62,0.0,0.4391,0.00018,27.05277]
[1777116921217,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921247,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921277,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921307,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921336,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921366,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921398,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921431,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921456,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921485,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921515,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921544,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921576,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921606,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921637,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921665,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921697,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921724,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921755,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921785,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921814,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921844,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921873,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921903,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921932,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921962,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116921991,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922021,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922051,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922080,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922111,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922139,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922168,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922197,31.52,77637.57,0.0,0.43909,0.00018,27.05266]
[1777116922227,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922256,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922285,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922315,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922345,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922375,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922406,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922441,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922468,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922499,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922532,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922562,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922590,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922619,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922648,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922679,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922708,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922737,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922767,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922796,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922825,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922855,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922885,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922914,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922944,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116922972,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923002,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923031,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923060,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923091,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923120,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923150,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923179,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923208,31.52,77638.54,0.0,0.43927,0.00018,27.05485]
[1777116923238,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923267,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923297,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923326,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923356,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923386,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923415,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923448,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923476,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923505,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923536,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923564,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923593,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923623,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923652,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923686,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923714,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923743,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923772,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923801,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923831,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923860,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116923890,31.52,77638.8,0.0,0.43932,0.00018,27.05544]
[1777116924422,31.52,77638.22,0.0,0.43921,0.00018,27.05413]
[1777116926430,31.52,77638.22,0.0,0.43921,0.00018,27.05412]
[1777116926904,31.52,77638.52,0.0,0.43927,0.00018,27.0548]
[1777116931523,31.52,77638.4,0.0,0.43924,0.00018,27.05114]
[1777116932603,31.52,77638.4,0.0,0.43923,0.00018,27.05113]
[1777116932867,31.52,77638.24,0.0,0.43921,0.00018,27.05077]
[1777116934673,31.52,77638.24,0.0,0.43921,0.00018,27.05077]
[1777116935215,31.52,77638.75,0.0,0.4393,0.00018,27.05194]
[1777116940852,31.52,77639.27,0.0,0.4394,0.00018,27.05315]
[1777116946038,31.52,77640.06,0.0,0.43955,0.00018,27.05498]
[1777116951593,31.52,77640.41,0.0,0.43961,0.00018,27.05579]
[1777116952897,31.53,77640.58,0.0,0.43965,0.00018,27.0562]
[1777116952933,31.53,77640.58,0.0,0.43965,0.00018,27.0562]
[1777116952945,31.53,77640.58,0.0,0.43965,0.00018,27.0562]
[1777116958121,31.53,77639.31,0.0,0.43942,0.00018,27.05339]
[1777116963156,31.53,77639.18,0.0,0.4394,0.00018,27.05316]
[1777116969019,31.53,77640.35,0.0,0.43962,0.00018,27.05587]
[1777116972715,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116972752,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116972763,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116972775,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116972784,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116973212,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116973224,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116973253,31.54,77635.08,0.0,0.43867,0.00018,27.04399]
[1777116973228,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116973282,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116973311,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116973344,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116973371,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116973401,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116973430,31.54,77635.45,0.0,0.43874,0.00018,27.04485]
[1777116979419,31.54,77631.73,0.0,0.43807,0.00018,27.03647]
[1777116983382,31.55,77631.53,0.0,0.43804,0.00018,27.03611]
[1777116989165,31.55,77630.57,0.0,0.43788,0.00018,27.03406]
[1777116993558,31.56,77629.93,0.0,0.43776,0.00018,27.02927]
[1777116999235,31.56,77631.36,0.0,0.43804,0.00018,27.03274]
[1777117004526,31.57,77632.97,0.0,0.43834,0.00018,27.03653]
[1777117005774,31.57,77633.83,0.0,0.4385,0.00018,27.03852]
[1777117006161,31.57,77638.07,0.0,0.43928,0.00018,27.04819]
[1777117011492,31.57,77638.59,0.0,0.43939,0.00018,27.04948]
[1777117017061,31.58,77637.72,0.0,0.43924,0.00018,27.0476]
[1777117023410,31.58,77637.78,0.0,0.43926,0.00018,27.04788]
[1777117028614,31.59,77636.69,0.0,0.43908,0.00018,27.04557]
[1777117030296,31.59,77636.69,0.0,0.43908,0.00018,27.04557]
[1777117036222,31.6,77637.42,0.0,0.43922,0.00018,27.04735]
[1777117044726,31.61,77638.42,0.0,0.43943,0.00018,27.04984]
[1777117049765,31.61,77640.08,0.0,0.43974,0.00018,27.05371]
[1777117054799,31.62,77640.32,0.0,0.43979,0.00018,27.05097]
[1777117058955,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059080,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059109,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059137,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059168,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059196,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059226,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059256,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059341,31.62,77640.28,0.0,0.43979,0.00018,27.05095]
[1777117059328,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059365,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059395,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059424,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059454,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059484,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059514,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059543,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059572,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059603,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059632,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059665,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059692,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059722,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117059751,31.62,77640.93,0.0,0.43991,0.00018,27.05243]
[1777117062238,31.62,77635.55,0.0,0.43893,0.00018,27.04036]
[1777117062267,31.62,77635.55,0.0,0.43893,0.00018,27.04036]
[1777117062278,31.62,77635.55,0.0,0.43893,0.00018,27.04036]
[1777117062329,31.62,77635.55,0.0,0.43893,0.00018,27.04036]
[1777117062287,31.62,77634.89,0.0,0.43881,0.00018,27.03889]
[1777117062359,31.62,77634.89,0.0,0.43881,0.00018,27.03889]
[1777117067891,31.63,77634.44,0.0,0.43874,0.00018,27.03797]
[1777117072926,31.63,77634.75,0.0,0.43881,0.00018,27.03876]
[1777117077960,31.64,77635.62,0.0,0.43897,0.00018,27.04082]
[1777117087025,31.64,77636.93,0.0,0.43923,0.00018,27.04393]
[1777117092245,31.64,77636.31,0.0,0.43911,0.00018,27.04251]
[1777117099108,31.64,77634.74,0.0,0.43882,0.00018,27.03892]
[1777117104144,31.64,77635.71,0.0,0.439,0.00018,27.04109]
[1777117109179,31.64,77634.61,0.0,0.43879,0.00018,27.03856]
[1777117114214,31.63,77634.67,0.0,0.43879,0.00018,27.03527]
[1777117115990,31.63,77634.68,0.0,0.43879,0.00018,27.03529]
[1777117116227,31.63,77634.41,0.0,0.43874,0.00018,27.03467]
[1777117116897,31.63,77634.41,0.0,0.43874,0.00018,27.03467]
[1777117117018,31.63,77634.41,0.0,0.43874,0.00018,27.03467]
[1777117117023,31.63,77634.41,0.0,0.43874,0.00018,27.03467]
[1777117117398,31.63,77634.41,0.0,0.43874,0.00018,27.03467]
[1777117117321,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117420,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117450,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117481,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117510,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117539,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117569,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117603,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117629,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117659,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117689,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117719,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117749,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117780,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117810,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117839,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117869,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117900,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117928,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117958,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117117987,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118017,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118046,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118076,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118107,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118136,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118167,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118197,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118225,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118256,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118285,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118315,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118344,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118373,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118403,31.63,77641.97,0.0,0.44012,0.00018,27.05166]
[1777117118433,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118463,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118493,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118597,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118627,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118657,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118687,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118716,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118746,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118776,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118805,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117118834,31.63,77647.18,0.0,0.44107,0.00018,27.06321]
[1777117119489,31.64,77647.18,0.0,0.44107,0.00018,27.06322]
[1777117119543,31.64,77647.18,0.0,0.44107,0.00018,27.06322]
[1777117121483,31.64,77647.05,0.0,0.44104,0.00018,27.06295]
[1777117122269,31.64,77647.05,0.0,0.44105,0.00018,27.06298]
[1777117125814,31.64,77648.33,0.0,0.44128,0.00018,27.06583]
[1777117125823,31.64,77648.33,0.0,0.44128,0.00018,27.06583]
[1777117125901,31.64,77648.42,0.0,0.4413,0.00018,27.06604]
[1777117127577,31.64,77648.42,0.0,0.4413,0.00018,27.06606]
[1777117127640,31.64,77648.29,0.0,0.44128,0.00018,27.06577]
[1777117133347,31.64,77649.19,0.0,0.44145,0.00018,27.06781]
[1777117139388,31.65,77648.89,0.0,0.4414,0.00018,27.06722]
[1777117139638,31.65,77648.89,0.0,0.4414,0.00018,27.06722]
[1777117139645,31.65,77648.89,0.0,0.4414,0.00018,27.06722]
[1777117140416,31.65,77648.75,0.0,0.44138,0.00018,27.06693]
[1777117141786,31.65,77648.75,0.0,0.44138,0.00018,27.06693]
[1777117141863,31.65,77648.75,0.0,0.44138,0.00018,27.06694]
[1777117147075,31.65,77652.55,0.0,0.44208,0.00018,27.07526]
[1777117147445,31.65,77652.55,0.0,0.44208,0.00018,27.07527]
[1777117149891,31.65,77656.66,0.0,0.44282,0.00018,27.08413]
[1777117149904,31.65,77656.66,0.0,0.44282,0.00018,27.08413]
[1777117149913,31.65,77656.66,0.0,0.44282,0.00018,27.08413]
[1777117149947,31.65,77657.35,0.0,0.44295,0.00018,27.08562]
[1777117155712,31.65,77658.0,0.0,0.44307,0.00018,27.08702]
[1777117156681,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156690,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156707,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156736,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156765,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156796,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156824,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156854,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156885,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156916,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156949,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117156984,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157010,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157041,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157070,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157099,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157130,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157158,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157188,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157217,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157247,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157278,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157307,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157338,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157367,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157397,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157427,31.65,77657.53,0.0,0.44298,0.00018,27.08602]
[1777117157439,31.65,77658.9,0.0,0.44323,0.00018,27.08895]
[1777117158024,31.65,77658.9,0.0,0.44323,0.00018,27.08895]
[1777117158106,31.65,77658.9,0.0,0.44323,0.00018,27.08895]
[1777117164103,31.65,77658.96,0.0,0.44325,0.00018,27.08907]
[1777117169531,31.65,77658.22,0.0,0.44311,0.00018,27.08749]
[1777117175640,31.65,77657.65,0.0,0.443,0.00018,27.08289]
[1777117180741,31.65,77657.8,0.0,0.44302,0.00018,27.0832]
[1777117184703,31.65,77650.66,0.0,0.44173,0.00018,27.0678]
[1777117188459,31.65,77648.96,0.0,0.44142,0.00018,27.06409]
[1777117188476,31.65,77648.96,0.0,0.44142,0.00018,27.06409]
[1777117188505,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188535,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188565,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188595,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188624,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188653,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188682,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188711,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188741,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188770,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188801,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188830,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188859,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188889,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188918,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188949,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117188977,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189006,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189036,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189066,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189095,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189125,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189154,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189183,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189213,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189242,31.65,77647.33,0.0,0.44112,0.00018,27.06053]
[1777117189343,31.65,77646.56,0.0,0.44098,0.00018,27.05884]
[1777117190451,31.65,77646.56,0.0,0.44098,0.00018,27.05884]
[1777117190745,31.65,77646.5,0.0,0.44097,0.00018,27.05871]
[1777117193468,31.65,77647.26,0.0,0.44111,0.00018,27.0604]
[1777117196351,31.65,77647.26,0.0,0.44111,0.00018,27.0604]
[1777117201823,31.65,77646.51,0.0,0.44098,0.00018,27.05878]
[1777117206859,31.65,77641.98,0.0,0.44016,0.00018,27.04877]
[1777117213107,31.66,77642.04,0.0,0.44017,0.00018,27.04891]
[1777117218944,31.66,77642.35,0.0,0.44022,0.00018,27.04961]
[1777117223978,31.66,77643.15,0.0,0.44037,0.00018,27.05139]
[1777117229183,31.66,77642.41,0.0,0.44024,0.00018,27.04975]
[1777117235055,31.66,77643.48,0.0,0.44042,0.00018,27.04873]
[1777117241098,31.66,77644.15,0.0,0.44054,0.00018,27.05021]
[1777117242586,31.66,77644.16,0.0,0.44054,0.00018,27.05023]
[1777117242619,31.66,77644.16,0.0,0.44054,0.00018,27.05023]
[1777117242630,31.66,77644.16,0.0,0.44054,0.00018,27.05023]
[1777117242648,31.66,77644.16,0.0,0.44054,0.00018,27.05023]
[1777117242678,31.66,77644.16,0.0,0.44054,0.00018,27.05023]
[1777117243112,31.65,77644.39,0.0,0.44059,0.00018,27.05074]
[1777117249154,31.65,77643.9,0.0,0.4405,0.00018,27.04965]
[1777117251557,31.65,77643.99,0.0,0.44051,0.00018,27.04984]
[1777117253416,31.65,77644.19,0.0,0.44055,0.00018,27.05029]
[1777117253511,31.65,77644.75,0.0,0.44065,0.00018,27.05152]
[1777117259410,31.65,77645.23,0.0,0.44074,0.00018,27.05258]
[1777117259554,31.65,77645.23,0.0,0.44074,0.00018,27.05258]
[1777117259621,31.65,77645.1,0.0,0.44071,0.00018,27.05229]
[1777117269298,31.65,77645.01,0.0,0.4407,0.00018,27.05209]
[1777117270249,31.65,77645.01,0.0,0.4407,0.00018,27.05209]
[1777117270406,31.65,77645.01,0.0,0.4407,0.00018,27.05209]
[1777117273767,31.65,77647.98,0.0,0.44124,0.00018,27.05863]
[1777117273786,31.65,77647.98,0.0,0.44124,0.00018,27.05863]
[1777117273794,31.65,77647.98,0.0,0.44124,0.00018,27.05863]
[1777117279369,31.65,77649.5,0.0,0.44151,0.00018,27.06196]
[1777117280375,31.66,77655.62,0.0,0.44263,0.00018,27.07522]
[1777117282554,31.65,77656.9,0.0,0.44286,0.00018,27.07796]
[1777117283396,31.65,77656.27,0.0,0.44274,0.00018,27.0766]
[1777117285918,31.65,77657.76,0.0,0.44301,0.00018,27.07978]
[1777117285932,31.65,77657.76,0.0,0.44301,0.00018,27.07978]
[1777117285952,31.65,77657.76,0.0,0.44301,0.00018,27.07978]
[1777117288384,31.65,77657.72,0.0,0.44301,0.00018,27.07969]
[1777117288422,31.65,77657.72,0.0,0.44301,0.00018,27.07969]
[1777117288429,31.65,77657.72,0.0,0.44301,0.00018,27.07969]
[1777117288569,31.65,77657.22,0.0,0.44291,0.00018,27.07861]
[1777117290025,31.65,77656.72,0.0,0.44282,0.00018,27.07754]
[1777117290062,31.65,77656.72,0.0,0.44282,0.00018,27.07754]
[1777117295085,31.65,77655.76,0.0,0.44264,0.00018,27.07207]
[1777117296073,31.65,77655.76,0.0,0.44264,0.00018,27.07206]
[1777117296087,31.65,77655.76,0.0,0.44264,0.00018,27.07206]
[1777117305553,31.65,77654.44,0.0,0.44239,0.00018,27.06917]
[1777117310588,31.65,77654.22,0.0,0.44235,0.00018,27.06867]
[1777117315111,31.65,77653.13,0.0,0.44215,0.00018,27.0663]
[1777117315334,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316385,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316398,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316428,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316458,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316487,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316515,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316545,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316575,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316604,31.65,77652.61,0.0,0.44205,0.00018,27.06517]
[1777117316588,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316633,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316663,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316692,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316722,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316753,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316782,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316816,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316841,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316871,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316901,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316931,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316960,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117316993,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317019,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317049,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317078,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317107,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317136,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317166,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317196,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317227,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317255,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317285,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317315,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317345,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317375,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317404,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317433,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317463,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317492,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317522,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317551,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317581,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317611,31.65,77661.65,0.0,0.4437,0.00018,27.08449]
[1777117317641,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317670,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317701,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317730,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317759,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317790,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317822,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317848,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317877,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317908,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317936,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317966,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117317996,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318025,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318054,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318083,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318113,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318143,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318173,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318203,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318232,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318261,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318290,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318320,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318350,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318379,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318395,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318409,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318440,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318468,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318498,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318527,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318556,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318585,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318615,31.64,77660.95,0.0,0.44357,0.00018,27.08298]
[1777117318645,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318676,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318705,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318735,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318764,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318793,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318827,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318855,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318885,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318914,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318943,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117318973,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319003,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319033,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319062,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319091,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319121,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319151,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319181,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319209,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117319240,31.64,77662.17,0.0,0.44378,0.00018,27.08553]
[1777117320418,31.64,77662.32,0.0,0.44381,0.00018,27.08582]
[1777117320511,31.64,77661.98,0.0,0.44374,0.00018,27.08508]
[1777117325692,31.63,77662.22,0.0,0.44377,0.00018,27.08545]
[1777117331565,31.62,77664.52,0.0,0.44417,0.00018,27.09005]
[1777117337777,31.61,77664.94,0.0,0.44421,0.00018,27.09065]
[1777117342861,31.6,77668.27,0.0,0.4448,0.00018,27.09744]
[1777117348854,31.58,77670.04,0.0,0.44509,0.00018,27.1008]
[1777117354876,31.57,77671.54,0.0,0.44534,0.00018,27.10039]
[1777117360938,31.55,77673.34,0.0,0.44563,0.00018,27.10371]
[1777117366981,31.54,77675.35,0.0,0.44597,0.00018,27.10758]
[1777117372063,31.53,77675.48,0.0,0.44597,0.00018,27.10768]
[1777117378061,31.52,77675.87,0.0,0.44601,0.00018,27.10818]
[1777117383601,31.51,77675.94,0.0,0.44601,0.00018,27.10816]
[1777117393172,31.48,77676.8,0.0,0.44611,0.00018,27.10941]
[1777117400220,31.47,77676.74,0.0,0.44607,0.00018,27.109]
[1777117405256,31.45,77676.94,0.0,0.44608,0.00018,27.1092]
[1777117410291,31.44,77677.29,0.0,0.44612,0.00018,27.10972]
[1777117415325,31.43,77676.69,0.0,0.44599,0.00018,27.1049]
[1777117422374,31.42,77677.51,0.0,0.44611,0.00018,27.10631]
[1777117427409,31.41,77678.66,0.0,0.4463,0.00018,27.10847]
[1777117432445,31.4,77678.13,0.0,0.44618,0.00018,27.1072]
[1777117437480,31.39,77678.38,0.0,0.4462,0.00018,27.10752]
[1777117439546,31.38,77688.18,0.0,0.448,0.00018,27.12729]
[1777117441601,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442271,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442291,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442322,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442351,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442383,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442411,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442440,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442469,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442512,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442530,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442553,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442560,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442589,31.38,77675.0,0.0,0.44557,0.00018,27.10045]
[1777117442613,31.38,77664.6,0.0,0.44366,0.00018,27.07857]
[1777117443333,31.38,77664.6,0.0,0.44366,0.00018,27.07857]
[1777117443346,31.38,77664.6,0.0,0.44366,0.00018,27.07857]
[1777117443670,31.38,77664.23,0.0,0.44359,0.00018,27.07779]
[1777117444306,31.38,77664.23,0.0,0.44359,0.00018,27.07779]
[1777117444325,31.38,77664.23,0.0,0.44359,0.00018,27.07779]
[1777117444339,31.38,77664.23,0.0,0.44359,0.00018,27.07779]
[1777117444602,31.38,77664.79,0.0,0.44369,0.00018,27.07896]
[1777117444947,31.38,77664.79,0.0,0.44369,0.00018,27.07896]
[1777117446378,31.38,77664.79,0.0,0.44369,0.00018,27.07894]
[1777117446388,31.38,77664.79,0.0,0.44369,0.00018,27.07894]
[1777117446552,31.38,77665.52,0.0,0.44382,0.00018,27.08048]
[1777117451586,31.38,77666.99,0.0,0.4441,0.00018,27.08365]
[1777117456464,31.38,77669.13,0.0,0.4445,0.00018,27.0882]
[1777117456621,31.38,77668.69,0.0,0.44442,0.00018,27.08728]
[1777117462663,31.38,77662.57,0.0,0.44329,0.00018,27.07422]
[1777117466616,31.38,77662.54,0.0,0.44328,0.00018,27.07411]
[1777117466718,31.38,77662.41,0.0,0.44325,0.00018,27.07382]
[1777117471726,31.38,77661.89,0.0,0.44314,0.00018,27.06925]
[1777117476761,31.37,77661.34,0.0,0.44303,0.00018,27.068]
[1777117482622,31.37,77658.93,0.0,0.44258,0.00018,27.06272]
[1777117484115,31.37,77652.32,0.0,0.44137,0.00018,27.04828]
[1777117487069,31.37,77643.07,0.0,0.43968,0.00018,27.0277]
[1777117488993,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489018,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489049,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489079,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489109,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489139,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489170,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489201,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489229,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489260,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489289,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489319,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489349,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489389,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489409,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489415,31.37,77643.0,0.0,0.43967,0.00018,27.02756]
[1777117489690,31.37,77643.0,0.0,0.43967,0.00018,27.0276]
[1777117491003,31.38,77642.99,0.0,0.43967,0.00018,27.0276]
[1777117491020,31.38,77642.99,0.0,0.43967,0.00018,27.0276]
[1777117491677,31.37,77637.68,0.0,0.4387,0.00018,27.01553]
[1777117496907,31.37,77637.01,0.0,0.43857,0.00018,27.01395]
[1777117502766,31.38,77638.31,0.0,0.43881,0.00018,27.01699]
[1777117507984,31.38,77640.73,0.0,0.43926,0.00018,27.02254]
[1777117513019,31.38,77641.59,0.0,0.43942,0.00018,27.02452]
[1777117518115,31.38,77641.85,0.0,0.43947,0.00018,27.02512]
[1777117522741,31.38,77634.2,0.0,0.43807,0.00018,27.0077]
[1777117528118,31.38,77632.47,0.0,0.43775,0.00018,27.00365]
[1777117533794,31.38,77629.17,0.0,0.43713,0.00018,26.99252]
[1777117539177,31.37,77627.02,0.0,0.43672,0.00018,26.98735]
[1777117550414,31.37,77623.99,0.0,0.43615,0.00018,26.98005]
[1777117555427,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555666,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555701,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555732,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555762,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555793,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555823,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555852,31.36,77618.92,0.0,0.43521,0.00018,26.96777]
[1777117555761,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117555882,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117555912,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117555942,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117555972,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556001,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556036,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556063,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556093,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556122,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556152,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556182,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556212,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556242,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556271,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556304,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556333,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556364,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556393,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556422,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556453,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117556486,31.36,77615.43,0.0,0.43457,0.00018,26.95936]
[1777117558081,31.36,77611.13,0.0,0.43377,0.00018,26.94888]
[1777117558087,31.36,77611.13,0.0,0.43377,0.00018,26.94888]
[1777117558419,31.35,77611.47,0.0,0.43383,0.00018,26.94969]
[1777117562907,31.35,77611.86,0.0,0.4339,0.00018,26.95054]
[1777117563407,31.35,77611.86,0.0,0.4339,0.00018,26.95054]
[1777117570425,31.34,77612.5,0.0,0.434,0.00018,26.95191]
[1777117575687,31.34,77612.36,0.0,0.43396,0.00018,26.95148]
[1777117579678,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579700,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579720,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579730,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579759,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579794,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579819,31.34,77610.4,0.0,0.4336,0.00018,26.9466]
[1777117579801,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580449,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580454,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580480,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580513,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580542,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580569,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580598,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580628,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580658,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580690,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580719,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580747,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580777,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580808,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580837,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580866,31.34,77601.92,0.0,0.43204,0.00018,26.92563]
[1777117580835,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117580896,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117580926,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117580955,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117580986,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581015,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581044,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581075,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581105,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581134,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581163,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581192,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581221,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581251,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581280,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581310,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581340,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581370,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581400,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581430,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581464,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581489,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581518,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581549,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581577,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581608,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581637,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581666,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581696,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581724,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581754,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581784,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581813,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581843,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581873,31.34,77598.29,0.0,0.43137,0.00018,26.91652]
[1777117581903,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117581933,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117581963,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117581992,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582022,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582052,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582081,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582110,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582140,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582170,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582199,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582229,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582261,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582294,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582320,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582353,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582381,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582411,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582442,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582484,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582509,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582544,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582570,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582599,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582628,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582658,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582688,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582718,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582748,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582777,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582809,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582835,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582865,31.34,77596.92,0.0,0.43112,0.00018,26.91305]
[1777117582894,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117582924,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117582955,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117582984,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583014,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583043,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583072,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583102,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583132,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583162,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583192,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583220,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583250,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583280,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583309,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583339,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583369,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583398,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583430,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583457,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583490,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583517,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583546,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583577,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583604,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583634,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583663,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583692,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583722,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583752,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583781,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583810,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583840,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583869,31.33,77596.64,0.0,0.43107,0.00018,26.91233]
[1777117583898,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117583928,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117583957,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117583986,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584016,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584045,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584076,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584105,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584136,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584164,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584194,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584224,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584254,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584283,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584313,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584342,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584371,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584401,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584430,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584459,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584478,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584493,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584518,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584547,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584576,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584606,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584635,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584666,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584693,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584722,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584752,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584781,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584811,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584840,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584870,31.33,77596.7,0.0,0.43108,0.00018,26.91247]
[1777117584899,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117584929,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117584957,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117584987,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585017,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585045,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585342,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585370,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585404,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585431,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585461,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585493,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585521,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585550,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585579,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585609,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585639,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585669,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585698,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585728,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585757,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585787,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585817,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585846,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585876,31.33,77597.53,0.0,0.43123,0.00018,26.91456]
[1777117585905,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117585934,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117585963,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117585993,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586023,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586053,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586082,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586111,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586140,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586170,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586199,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586229,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586258,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586289,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586317,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586346,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586376,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586408,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586436,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586467,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586500,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586504,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586519,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117586527,31.33,77596.05,0.0,0.43096,0.00018,26.91081]
[1777117588530,31.33,77596.06,0.0,0.43096,0.00018,26.91081]
[1777117588631,31.33,77596.03,0.0,0.43095,0.00018,26.91073]
[1777117592529,31.33,77596.32,0.0,0.43099,0.00018,26.90802]
[1777117592703,31.33,77595.74,0.0,0.43089,0.00018,26.90655]
[1777117594651,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594659,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594692,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594727,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594758,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594784,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594813,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594843,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594873,31.33,77595.74,0.0,0.43089,0.00018,26.90654]
[1777117594829,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117594903,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117594932,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117594961,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117594992,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117595022,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117595051,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117595082,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117595112,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117595141,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117595170,31.33,77595.63,0.0,0.43086,0.00018,26.90625]
[1777117596673,31.33,77595.63,0.0,0.43086,0.00018,26.90623]
[1777117596712,31.33,77595.67,0.0,0.43087,0.00018,26.90632]
[1777117602652,31.33,77595.97,0.0,0.43092,0.00018,26.90701]
[1777117607687,31.33,77595.52,0.0,0.43083,0.00018,26.90582]
[1777117610486,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610495,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610496,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610526,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610555,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610585,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610613,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610647,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610676,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610707,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610737,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610768,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610798,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610828,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610857,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610891,31.33,77595.59,0.0,0.43084,0.00018,26.90598]
[1777117610900,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117610925,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117610958,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117610988,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117611016,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117611046,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117611077,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117611109,31.32,77596.01,0.0,0.43092,0.00018,26.90703]
[1777117616750,31.32,77596.41,0.0,0.43099,0.00018,26.90796]
[1777117621786,31.32,77596.65,0.0,0.43102,0.00018,26.90849]
[1777117626821,31.32,77596.99,0.0,0.43108,0.00018,26.90928]
[1777117631161,31.32,77596.99,0.0,0.43107,0.00018,26.90922]
[1777117631179,31.32,77596.99,0.0,0.43107,0.00018,26.90922]
[1777117631190,31.32,77596.99,0.0,0.43107,0.00018,26.90922]
[1777117631236,31.32,77596.99,0.0,0.43107,0.00018,26.90922]
[1777117631266,31.32,77596.99,0.0,0.43107,0.00018,26.90922]
[1777117637665,31.31,77598.13,0.0,0.43128,0.00018,26.91203]
[1777117642933,31.31,77599.23,0.0,0.43147,0.00018,26.91474]
[1777117647968,31.31,77599.29,0.0,0.43148,0.00018,26.91485]
[1777117653829,31.31,77597.72,0.0,0.43118,0.00018,26.90744]
[1777117659688,31.31,77597.19,0.0,0.43108,0.00018,26.90607]
[1777117666095,31.3,77597.09,0.0,0.43106,0.00018,26.90574]
[1777117671389,31.3,77597.14,0.0,0.43106,0.00018,26.90582]
[1777117677125,31.3,77596.83,0.0,0.431,0.00018,26.905]
[1777117683939,31.3,77596.64,0.0,0.43096,0.00018,26.90444]
[1777117684977,31.3,77597.16,0.0,0.43105,0.00018,26.90572]
[1777117687900,31.3,77597.14,0.0,0.43105,0.00018,26.90565]
[1777117687914,31.3,77597.14,0.0,0.43105,0.00018,26.90565]
[1777117687931,31.3,77597.14,0.0,0.43105,0.00018,26.90565]
[1777117688250,31.3,77597.04,0.0,0.43103,0.00018,26.90539]
[1777117693285,31.29,77598.13,0.0,0.43122,0.00018,26.90809]
[1777117698319,31.29,77603.32,0.0,0.43217,0.00018,26.92103]
[1777117703799,31.29,77604.61,0.0,0.4324,0.00018,26.92418]
[1777117711258,31.29,77605.73,0.0,0.4326,0.00018,26.92692]
[1777117711977,31.29,77605.73,0.0,0.4326,0.00018,26.92692]
[1777117712006,31.29,77605.73,0.0,0.4326,0.00018,26.92692]
[1777117712034,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712064,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712093,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712123,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712152,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712183,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712212,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712242,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712272,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712301,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712330,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712361,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712393,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712425,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712456,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712483,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712513,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712542,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712573,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712603,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712632,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712662,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712691,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712721,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712754,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712783,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712813,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712843,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712872,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712902,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712932,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712961,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117712991,31.29,77606.17,0.0,0.43267,0.00018,26.92457]
[1777117713021,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713052,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713081,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713111,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713140,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713170,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713199,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713229,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713259,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713289,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713318,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713348,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713380,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713409,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713438,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713470,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713498,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713528,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713557,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713587,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713617,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713647,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713676,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713706,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713736,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713770,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713795,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713825,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713855,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713884,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713914,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713944,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117713973,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117714003,31.29,77608.63,0.0,0.43312,0.00018,26.93064]
[1777117714033,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714062,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714092,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714122,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714151,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714186,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714215,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714245,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714274,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714304,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714335,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714365,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714395,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714425,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714454,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714485,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714514,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714543,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714572,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714601,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714630,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714660,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714690,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714720,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714749,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714781,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714807,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714837,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714867,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714898,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714927,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714958,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117714987,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117715016,31.29,77609.63,0.0,0.4333,0.00018,26.93309]
[1777117715046,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715076,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715105,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715134,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715165,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715195,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715223,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715252,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715281,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715311,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715341,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715369,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715398,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715428,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715459,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715486,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715516,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715545,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715575,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715604,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715634,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715664,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715693,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715722,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715752,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715785,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715811,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715842,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715870,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715901,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715930,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715959,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117715988,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117716018,31.29,77610.84,0.0,0.43352,0.00018,26.93605]
[1777117716047,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716077,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716108,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716136,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716166,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716196,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716227,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716255,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716284,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716314,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716343,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716372,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716402,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716419,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716434,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716462,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716492,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716522,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716552,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716581,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117716611,31.29,77611.52,0.0,0.43365,0.00018,26.93771]
[1777117718457,31.29,77614.61,0.0,0.43422,0.00018,26.94524]
[1777117718550,31.29,77618.01,0.0,0.43484,0.00018,26.95349]
[1777117722370,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722400,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722494,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722527,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722551,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722589,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722619,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722649,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722678,31.29,77620.86,0.0,0.43537,0.00018,26.96036]
[1777117722809,31.29,77621.25,0.0,0.43544,0.00018,26.9613]
[1777117728608,31.29,77621.69,0.0,0.43552,0.00018,26.96239]
[1777117732865,31.29,77623.22,0.0,0.43581,0.00018,26.96607]
[1777117732953,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117733993,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734025,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734057,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734090,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734125,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734152,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734183,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734210,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734241,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734272,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734302,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734330,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734361,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734390,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734419,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734449,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734479,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734508,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734537,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734569,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734598,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734628,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734659,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734690,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117734704,31.29,77624.53,0.0,0.43605,0.00018,26.96921]
[1777117741439,31.29,77625.16,0.0,0.43617,0.00018,26.97075]
[1777117745302,31.3,77625.7,0.0,0.43628,0.00018,26.97216]
[1777117745313,31.3,77625.7,0.0,0.43628,0.00018,26.97216]
[1777117745361,31.3,77625.7,0.0,0.43628,0.00018,26.97216]
[1777117745390,31.3,77625.7,0.0,0.43628,0.00018,26.97216]
[1777117745653,31.3,77627.23,0.0,0.43657,0.00018,26.9758]
[1777117746861,31.3,77627.23,0.0,0.43657,0.00018,26.9758]
[1777117746881,31.3,77627.23,0.0,0.43657,0.00018,26.9758]
[1777117746962,31.3,77627.28,0.0,0.43658,0.00018,26.97595]
[1777117748896,31.3,77627.28,0.0,0.43658,0.00018,26.97597]
[1777117748912,31.3,77627.28,0.0,0.43658,0.00018,26.97597]
[1777117754971,31.3,77628.14,0.0,0.43674,0.00018,26.97807]
[1777117755048,31.3,77628.19,0.0,0.43675,0.00018,26.97818]
[1777117757213,31.3,77634.02,0.0,0.43782,0.00018,26.99178]
[1777117757226,31.3,77634.02,0.0,0.43782,0.00018,26.99178]
[1777117758373,31.3,77634.02,0.0,0.43782,0.00018,26.99178]
[1777117758413,31.3,77634.02,0.0,0.43782,0.00018,26.99178]
[1777117763776,31.3,77632.97,0.0,0.43763,0.00018,26.98938]
[1777117769108,31.31,77633.48,0.0,0.43774,0.00018,26.99065]
[1777117769192,31.31,77633.48,0.0,0.43774,0.00018,26.99065]
[1777117769256,31.31,77633.48,0.0,0.43774,0.00018,26.99065]
[1777117769286,31.31,77633.48,0.0,0.43774,0.00018,26.99065]
[1777117769518,31.31,77633.48,0.0,0.43774,0.00018,26.99065]
[1777117769549,31.31,77633.48,0.0,0.43774,0.00018,26.99065]
[1777117769733,31.31,77633.48,0.0,0.43774,0.00018,26.99067]
[1777117771211,31.31,77633.48,0.0,0.43774,0.00018,26.99068]
[1777117771831,31.31,77633.89,0.0,0.43781,0.00018,26.98826]
[1777117774610,31.31,77634.03,0.0,0.43784,0.00018,26.98861]
[1777117774853,31.31,77634.03,0.0,0.43784,0.00018,26.98863]
[1777117775859,31.31,77644.91,0.0,0.43984,0.00018,27.01347]
[1777117777873,31.31,77646.09,0.0,0.44005,0.00018,27.01611]
[1777117779406,31.31,77645.53,0.0,0.43995,0.00018,27.01485]
[1777117784923,31.31,77643.28,0.0,0.43953,0.00018,27.00973]
[1777117789958,31.31,77642.79,0.0,0.43944,0.00018,27.00867]
[1777117792744,31.31,77642.8,0.0,0.43945,0.00018,27.00872]
[1777117792767,31.31,77642.8,0.0,0.43945,0.00018,27.00872]
[1777117792980,31.31,77642.8,0.0,0.43945,0.00018,27.00873]
[1777117799021,31.32,77642.77,0.0,0.43945,0.00018,27.00874]
[1777117805063,31.32,77642.7,0.0,0.43945,0.00018,27.00865]
[1777117812029,31.32,77643.89,0.0,0.43967,0.00018,27.01138]
[1777117818989,31.32,77645.74,0.0,0.44002,0.00018,27.01564]
[1777117824013,31.32,77648.11,0.0,0.44045,0.00018,27.02097]
[1777117829234,31.33,77647.94,0.0,0.44043,0.00018,27.02063]
[1777117834269,31.33,77647.66,0.0,0.44037,0.00018,27.01665]
[1777117839649,31.33,77647.15,0.0,0.44028,0.00018,27.01555]
[1777117845345,31.33,77646.34,0.0,0.44014,0.00018,27.01379]
[1777117851387,31.33,77647.36,0.0,0.44033,0.00018,27.01613]
[1777117859057,31.34,77647.41,0.0,0.44034,0.00018,27.01628]
[1777117864478,31.34,77648.56,0.0,0.44056,0.00018,27.01892]
[1777117871735,31.34,77648.6,0.0,0.44057,0.00018,27.01905]
[1777117876016,31.34,77651.01,0.0,0.44101,0.00018,27.02435]
[1777117876071,31.34,77651.01,0.0,0.44101,0.00018,27.02435]
[1777117876104,31.34,77651.01,0.0,0.44101,0.00018,27.02435]
[1777117876099,31.34,77652.51,0.0,0.44128,0.00018,27.02761]
[1777117876740,31.34,77652.51,0.0,0.44128,0.00018,27.02761]
[1777117876760,31.34,77652.51,0.0,0.44128,0.00018,27.02761]
[1777117876777,31.34,77652.51,0.0,0.44128,0.00018,27.02761]
[1777117876873,31.33,77661.85,0.0,0.443,0.00018,27.04797]
[1777117879812,31.34,77665.02,0.0,0.44358,0.00018,27.05478]
[1777117883715,31.34,77663.85,0.0,0.44336,0.00018,27.05228]
[1777117883724,31.34,77663.85,0.0,0.44336,0.00018,27.05228]
[1777117883993,31.34,77662.66,0.0,0.44315,0.00018,27.04973]
[1777117884882,31.34,77662.66,0.0,0.44315,0.00018,27.04973]
[1777117884905,31.34,77662.66,0.0,0.44315,0.00018,27.04973]
[1777117884912,31.34,77662.66,0.0,0.44315,0.00018,27.04973]
[1777117891667,31.34,77661.26,0.0,0.44288,0.00018,27.04335]
[1777117895602,31.34,77661.49,0.0,0.44293,0.00018,27.04387]
[1777117895614,31.34,77661.49,0.0,0.44293,0.00018,27.04387]
[1777117895972,31.34,77661.38,0.0,0.44291,0.00018,27.04364]
[1777117897075,31.34,77661.38,0.0,0.44291,0.00018,27.04364]
[1777117897136,31.34,77660.91,0.0,0.44282,0.00018,27.04263]
[1777117902721,31.34,77660.07,0.0,0.44267,0.00018,27.04084]
[1777117907055,31.34,77658.99,0.0,0.44247,0.00018,27.03852]
[1777117907065,31.34,77658.99,0.0,0.44247,0.00018,27.03852]
[1777117907069,31.34,77658.99,0.0,0.44247,0.00018,27.03852]
[1777117907144,31.34,77658.19,0.0,0.44233,0.00018,27.03678]
[1777117907856,31.34,77658.19,0.0,0.44233,0.00018,27.03678]
[1777117907896,31.34,77658.19,0.0,0.44233,0.00018,27.03678]
[1777117907952,31.34,77658.12,0.0,0.44231,0.00018,27.03664]
[1777117909282,31.34,77658.12,0.0,0.44232,0.00018,27.03664]
[1777117909296,31.34,77658.12,0.0,0.44232,0.00018,27.03664]
[1777117919691,31.35,77656.53,0.0,0.44203,0.00018,27.03325]
[1777117923418,31.35,77656.53,0.0,0.44203,0.00018,27.03326]
[1777117923457,31.35,77656.53,0.0,0.44203,0.00018,27.03326]
[1777117924180,31.35,77656.09,0.0,0.44195,0.00018,27.03232]
[1777117924906,31.35,77656.09,0.0,0.44195,0.00018,27.03232]
[1777117924923,31.35,77656.09,0.0,0.44195,0.00018,27.03232]
[1777117924935,31.35,77656.09,0.0,0.44195,0.00018,27.03232]
[1777117924966,31.35,77656.09,0.0,0.44195,0.00018,27.03232]
[1777117925014,31.35,77656.09,0.0,0.44195,0.00018,27.03232]
[1777117925235,31.35,77655.93,0.0,0.44192,0.00018,27.03198]
[1777117926924,31.35,77651.92,0.0,0.44119,0.00018,27.02317]
[1777117926933,31.35,77651.92,0.0,0.44119,0.00018,27.02317]
[1777117926974,31.35,77651.92,0.0,0.44119,0.00018,27.02317]
[1777117927026,31.35,77649.93,0.0,0.44082,0.00018,27.01874]
[1777117929553,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929576,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929602,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929633,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929662,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929691,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929721,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929750,31.34,77647.93,0.0,0.44045,0.00018,27.01423]
[1777117929939,31.34,77648.19,0.0,0.44049,0.00018,27.01478]
[1777117931588,31.34,77648.61,0.0,0.44057,0.00018,27.01568]
[1777117931953,31.34,77648.89,0.0,0.44061,0.00018,27.01628]
[1777117934112,31.34,77649.46,0.0,0.44072,0.00018,27.01752]
[1777117935304,31.34,77650.25,0.0,0.44086,0.00018,27.01921]
[1777117940606,31.33,77654.09,0.0,0.44155,0.00018,27.02758]
[1777117940696,31.33,77654.09,0.0,0.44155,0.00018,27.02758]
[1777117946051,31.33,77653.59,0.0,0.44145,0.00018,27.02636]
[1777117948217,31.33,77653.59,0.0,0.44145,0.00018,27.02636]
[1777117948243,31.32,77655.92,0.0,0.44187,0.00018,27.03147]
[1777117949878,31.32,77655.92,0.0,0.44187,0.00018,27.03148]
[1777117953208,31.33,77661.31,0.0,0.44286,0.00018,27.03984]
[1777117953222,31.33,77661.31,0.0,0.44286,0.00018,27.03984]
[1777117960526,31.33,77661.81,0.0,0.44296,0.00018,27.04098]
[1777117960534,31.33,77661.81,0.0,0.44296,0.00018,27.04098]
[1777117960739,31.33,77661.26,0.0,0.44286,0.00018,27.0398]
[1777117962074,31.33,77661.26,0.0,0.44286,0.00018,27.0398]
[1777117962175,31.33,77660.95,0.0,0.4428,0.00018,27.03914]
[1777117964093,31.33,77660.95,0.0,0.4428,0.00018,27.03915]
[1777117964100,31.33,77660.95,0.0,0.4428,0.00018,27.03915]
[1777117964195,31.33,77660.48,0.0,0.44272,0.00018,27.03814]
[1777117966141,31.33,77660.48,0.0,0.44272,0.00018,27.03814]
[1777117971228,31.33,77662.66,0.0,0.44312,0.00018,27.04289]
[1777117972751,31.33,77663.26,0.0,0.44323,0.00018,27.04418]
[1777117972768,31.33,77663.26,0.0,0.44323,0.00018,27.04418]
[1777117972780,31.33,77663.26,0.0,0.44323,0.00018,27.04418]
[1777117973222,31.33,77663.15,0.0,0.44321,0.00018,27.04395]
[1777117978232,31.33,77662.13,0.0,0.44303,0.00018,27.04178]
[1777117980317,31.33,77661.76,0.0,0.44296,0.00018,27.041]
[1777117980339,31.33,77661.76,0.0,0.44296,0.00018,27.041]
[1777117980358,31.33,77661.76,0.0,0.44296,0.00018,27.041]
[1777117980395,31.33,77661.89,0.0,0.44299,0.00018,27.04128]
[1777117982340,31.34,77661.89,0.0,0.44299,0.00018,27.04128]
[1777117982829,31.34,77661.46,0.0,0.44291,0.00018,27.04036]
[1777117985061,31.34,77661.46,0.0,0.44291,0.00018,27.04036]
[1777117985088,31.34,77661.46,0.0,0.44291,0.00018,27.04036]
[1777117985100,31.34,77661.46,0.0,0.44291,0.00018,27.04036]
[1777117985276,31.34,77664.12,0.0,0.4434,0.00018,27.04609]
[1777117988476,31.34,77664.33,0.0,0.44344,0.00018,27.04655]
[1777117988508,31.34,77664.55,0.0,0.44348,0.00018,27.04702]
[1777117992685,31.34,77664.22,0.0,0.44342,0.00018,27.04632]
[1777117994769,31.34,77672.04,0.0,0.44486,0.00018,27.0629]
[1777117998937,31.34,77671.07,0.0,0.44468,0.00018,27.06086]
[1777117998945,31.34,77671.07,0.0,0.44468,0.00018,27.06086]
[1777117999135,31.34,77671.07,0.0,0.44468,0.00018,27.06084]
[1777118000697,31.34,77671.07,0.0,0.44468,0.00018,27.06084]
[1777118000796,31.34,77671.07,0.0,0.44468,0.00018,27.06084]
[1777118006747,31.34,77666.63,0.0,0.44386,0.00018,27.05144]
[1777118011574,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011587,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011614,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011643,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011672,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011701,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011730,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011760,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011789,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011819,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011847,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011877,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011907,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011936,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118011966,31.34,77665.1,0.0,0.44358,0.00018,27.04817]
[1777118012068,31.34,77667.68,0.0,0.44404,0.00018,27.05027]
[1777118012508,31.34,77667.68,0.0,0.44404,0.00018,27.05027]
[1777118012534,31.34,77667.68,0.0,0.44404,0.00018,27.05027]
[1777118012564,31.34,77667.68,0.0,0.44404,0.00018,27.05027]
[1777118012858,31.34,77667.68,0.0,0.44404,0.00018,27.05027]
[1777118012959,31.33,77667.32,0.0,0.44398,0.00018,27.04951]
[1777118014887,31.33,77666.89,0.0,0.4439,0.00018,27.04859]
[1777118014912,31.33,77666.89,0.0,0.4439,0.00018,27.04859]
[1777118014924,31.33,77666.89,0.0,0.4439,0.00018,27.04859]
[1777118014988,31.33,77666.55,0.0,0.44384,0.00018,27.04786]
[1777118020579,31.33,77665.15,0.0,0.44358,0.00018,27.04486]
[1777118023128,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118023144,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118024859,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118024891,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118024923,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118025102,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118025108,31.33,77664.18,0.0,0.4434,0.00018,27.04278]
[1777118025183,31.33,77663.42,0.0,0.44326,0.00018,27.04114]
[1777118030464,31.33,77664.68,0.0,0.44348,0.00018,27.04382]
[1777118036604,31.33,77665.35,0.0,0.44361,0.00018,27.04523]
[1777118041727,31.33,77667.7,0.0,0.44403,0.00018,27.05018]
[1777118046762,31.33,77667.12,0.0,0.44392,0.00018,27.0489]
[1777118049476,31.33,77664.66,0.0,0.44347,0.00018,27.04363]
[1777118049783,31.32,77664.71,0.0,0.44348,0.00018,27.04373]
[1777118054819,31.32,77664.31,0.0,0.4434,0.00018,27.04284]
[1777118058777,31.32,77664.44,0.0,0.44342,0.00018,27.04311]
[1777118058791,31.32,77664.44,0.0,0.44342,0.00018,27.04311]
[1777118059138,31.32,77665.19,0.0,0.44356,0.00018,27.0447]
[1777118061663,31.32,77665.35,0.0,0.44359,0.00018,27.04504]
[1777118061758,31.32,77665.35,0.0,0.44359,0.00018,27.04503]
[1777118063820,31.32,77665.35,0.0,0.44359,0.00018,27.04503]
[1777118063833,31.32,77665.35,0.0,0.44359,0.00018,27.04503]
[1777118064079,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065043,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065077,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065103,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065131,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065161,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065193,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065221,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065250,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065279,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065308,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065338,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065368,31.32,77665.35,0.0,0.44358,0.00018,27.04502]
[1777118065397,31.32,77666.31,0.0,0.44376,0.00018,27.04706]
[1777118065427,31.32,77666.31,0.0,0.44376,0.00018,27.04706]
[1777118065456,31.32,77666.31,0.0,0.44376,0.00018,27.04706]
[1777118065678,31.32,77666.31,0.0,0.44376,0.00018,27.04706]
[1777118065896,31.32,77666.31,0.0,0.44376,0.00018,27.04706]
[1777118071938,31.32,77667.02,0.0,0.44388,0.00018,27.04515]
[1777118075965,31.32,77656.0,0.0,0.44185,0.00018,27.02134]
[1777118077874,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118077909,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118077942,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118077968,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118077998,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078029,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078057,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078087,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078117,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078147,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078176,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078206,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078235,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078266,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078297,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078325,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078354,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078382,31.32,77652.84,0.0,0.44127,0.00018,27.01439]
[1777118078367,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078412,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078446,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078475,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078505,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078537,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078565,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078595,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078624,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078654,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118078684,31.32,77651.87,0.0,0.44109,0.00018,27.01225]
[1777118079872,31.32,77651.57,0.0,0.44104,0.00018,27.01159]
[1777118079994,31.32,77651.57,0.0,0.44104,0.00018,27.01159]
[1777118085030,31.32,77652.3,0.0,0.44117,0.00018,27.01324]
[1777118086831,31.32,77652.3,0.0,0.44117,0.00018,27.01324]
[1777118087317,31.32,77640.59,0.0,0.43902,0.00018,26.98695]
[1777118087690,31.32,77640.59,0.0,0.43902,0.00018,26.98695]
[1777118087705,31.32,77640.59,0.0,0.43902,0.00018,26.98695]
[1777118087722,31.32,77640.59,0.0,0.43902,0.00018,26.98695]
[1777118088122,31.32,77637.06,0.0,0.43837,0.00018,26.97887]
[1777118090064,31.32,77634.64,0.0,0.43793,0.00018,26.97329]
[1777118092838,31.32,77633.7,0.0,0.43775,0.00018,26.97113]
[1777118092977,31.32,77633.7,0.0,0.43775,0.00018,26.97113]
[1777118094124,31.32,77634.66,0.0,0.43793,0.00018,26.97336]
[1777118094196,31.32,77635.03,0.0,0.438,0.00018,26.97423]
[1777118100411,31.32,77635.53,0.0,0.43809,0.00018,26.97539]
[1777118106229,31.32,77638.04,0.0,0.43856,0.00018,26.98116]
[1777118112218,31.33,77638.64,0.0,0.43867,0.00018,26.98259]
[1777118117255,31.32,77638.49,0.0,0.43863,0.00018,26.98214]
[1777118122441,31.32,77635.77,0.0,0.43812,0.00018,26.97579]
[1777118128957,31.31,77633.96,0.0,0.43778,0.00018,26.97147]
[1777118134229,31.31,77632.89,0.0,0.43756,0.00018,26.96546]
[1777118134259,31.31,77632.89,0.0,0.43756,0.00018,26.96546]
[1777118134286,31.31,77632.89,0.0,0.43756,0.00018,26.96546]
[1777118134318,31.31,77632.89,0.0,0.43756,0.00018,26.96546]
[1777118134374,31.31,77632.89,0.0,0.43756,0.00018,26.96546]
[1777118140415,31.31,77637.14,0.0,0.43834,0.00018,26.97532]
[1777118145444,31.31,77637.45,0.0,0.43841,0.00018,26.9761]
[1777118147739,31.31,77639.39,0.0,0.43877,0.00018,26.98056]
[1777118150125,31.31,77639.39,0.0,0.43877,0.00018,26.98059]
[1777118150136,31.31,77639.39,0.0,0.43877,0.00018,26.98059]
[1777118150209,31.31,77647.15,0.0,0.4402,0.00018,26.99819]
[1777118152913,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118152925,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118152954,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118152983,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153012,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153041,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153070,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153100,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153129,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153280,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153308,31.31,77647.4,0.0,0.44025,0.00018,26.99876]
[1777118153381,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153545,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153575,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153603,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153633,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153663,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153693,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153723,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153756,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153786,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153814,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153848,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153872,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153902,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153932,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153963,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118153992,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154021,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154052,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154082,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154112,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154142,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154172,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154201,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154231,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154261,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154291,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154322,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154351,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154380,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154410,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154439,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154469,31.31,77647.4,0.0,0.44025,0.00018,26.99877]
[1777118154499,31.31,77647.54,0.0,0.44027,0.00018,26.99909]
[1777118154529,31.31,77647.54,0.0,0.44027,0.00018,26.99909]
[1777118154560,31.31,77647.54,0.0,0.44027,0.00018,26.99909]
[1777118154589,31.31,77647.54,0.0,0.44027,0.00018,26.99909]
[1777118154619,31.31,77647.54,0.0,0.44027,0.00018,26.99909]
[1777118161386,31.32,77648.8,0.0,0.44051,0.00018,27.00197]
[1777118166349,31.32,77652.3,0.0,0.44116,0.00018,27.00977]
[1777118166356,31.32,77652.3,0.0,0.44116,0.00018,27.00977]
[1777118166441,31.32,77652.83,0.0,0.44126,0.00018,27.01095]
[1777118169125,31.32,77654.1,0.0,0.44149,0.00018,27.01376]
[1777118169227,31.32,77655.0,0.0,0.44166,0.00018,27.01575]
[1777118176670,31.32,77657.43,0.0,0.4421,0.00018,27.02106]
[1777118180598,31.31,77659.97,0.0,0.44256,0.00018,27.02651]
[1777118180607,31.31,77659.97,0.0,0.44256,0.00018,27.02651]
[1777118180698,31.31,77659.97,0.0,0.44256,0.00018,27.02651]
[1777118182609,31.31,77660.48,0.0,0.44265,0.00018,27.02758]
[1777118182624,31.31,77660.48,0.0,0.44265,0.00018,27.02758]
[1777118182636,31.31,77660.48,0.0,0.44265,0.00018,27.02758]
[1777118183199,31.31,77660.48,0.0,0.44265,0.00018,27.02758]
[1777118183221,31.31,77661.23,0.0,0.44279,0.00018,27.02919]
[1777118189047,31.31,77665.12,0.0,0.4435,0.00018,27.0375]
[1777118189212,31.31,77665.12,0.0,0.4435,0.00018,27.0375]
[1777118189242,31.31,77665.12,0.0,0.4435,0.00018,27.0375]
[1777118189272,31.31,77665.12,0.0,0.4435,0.00018,27.0375]
[1777118193642,31.31,77665.03,0.0,0.44347,0.00018,27.03385]
[1777118193680,31.31,77665.03,0.0,0.44347,0.00018,27.03385]
[1777118195154,31.3,77665.03,0.0,0.44347,0.00018,27.03383]
[1777118195189,31.3,77665.03,0.0,0.44347,0.00018,27.03383]
[1777118201066,31.3,77666.19,0.0,0.44367,0.00018,27.03624]
[1777118201091,31.3,77666.19,0.0,0.44367,0.00018,27.03624]
[1777118201108,31.3,77666.19,0.0,0.44367,0.00018,27.03624]
[1777118201400,31.3,77666.69,0.0,0.44376,0.00018,27.03728]
[1777118205616,31.3,77667.35,0.0,0.44388,0.00018,27.03865]
[1777118206433,31.3,77664.57,0.0,0.44337,0.00018,27.03268]
[1777118209673,31.29,77664.01,0.0,0.44326,0.00018,27.03143]
[1777118209903,31.29,77664.01,0.0,0.44326,0.00018,27.03143]
[1777118212782,31.29,77663.99,0.0,0.44325,0.00018,27.03136]
[1777118213383,31.29,77662.85,0.0,0.44304,0.00018,27.02887]
[1777118218966,31.29,77655.82,0.0,0.44174,0.00018,27.01356]
[1777118220519,31.29,77655.82,0.0,0.44174,0.00018,27.01356]
[1777118221828,31.29,77655.23,0.0,0.44163,0.00018,27.01225]
[1777118222436,31.29,77655.51,0.0,0.44168,0.00018,27.01284]
[1777118223893,31.29,77655.51,0.0,0.44168,0.00018,27.01284]
[1777118223935,31.29,77655.51,0.0,0.44168,0.00018,27.01284]
[1777118224001,31.29,77655.69,0.0,0.44171,0.00018,27.01322]
[1777118229036,31.28,77654.03,0.0,0.44139,0.00018,27.00943]
[1777118233417,31.28,77654.39,0.0,0.44145,0.00018,27.01018]
[1777118234020,31.28,77655.16,0.0,0.44159,0.00018,27.01184]
[1777118234121,31.28,77655.16,0.0,0.44159,0.00018,27.01181]
[1777118236103,31.28,77655.16,0.0,0.44159,0.00018,27.01179]
[1777118236191,31.28,77655.16,0.0,0.44158,0.00018,27.01177]
[1777118242127,31.27,77657.26,0.0,0.44196,0.00018,27.01625]
[1777118246234,31.27,77657.71,0.0,0.44204,0.00018,27.01718]
[1777118246366,31.27,77657.71,0.0,0.44204,0.00018,27.01718]
[1777118248268,31.27,77657.93,0.0,0.44207,0.00018,27.01762]
[1777118254331,31.26,77657.42,0.0,0.44196,0.00018,27.01298]
[1777118256587,31.26,77657.39,0.0,0.44195,0.00018,27.01287]
[1777118256689,31.26,77657.39,0.0,0.44195,0.00018,27.01287]
[1777118266296,31.25,77659.7,0.0,0.44235,0.00018,27.01769]
[1777118271532,31.24,77659.69,0.0,0.44234,0.00018,27.01759]
[1777118272186,31.24,77659.69,0.0,0.44234,0.00018,27.01759]
[1777118272214,31.24,77659.69,0.0,0.44234,0.00018,27.01759]
[1777118272227,31.24,77659.69,0.0,0.44234,0.00018,27.01759]
[1777118272481,31.24,77659.21,0.0,0.44225,0.00018,27.0165]
[1777118272629,31.24,77659.21,0.0,0.44225,0.00018,27.0165]
[1777118273344,31.24,77659.21,0.0,0.44225,0.00018,27.01648]
[1777118278379,31.24,77660.26,0.0,0.44243,0.00018,27.01867]
[1777118282300,31.23,77661.25,0.0,0.44261,0.00018,27.02079]
[1777118282337,31.23,77661.25,0.0,0.44261,0.00018,27.02079]
[1777118282407,31.23,77661.17,0.0,0.44259,0.00018,27.02058]
[1777118282703,31.23,77661.17,0.0,0.44259,0.00018,27.02058]
[1777118282771,31.23,77661.17,0.0,0.44259,0.00018,27.02058]
[1777118283415,31.23,77661.38,0.0,0.44263,0.00018,27.02102]
[1777118284826,31.23,77662.12,0.0,0.44276,0.00018,27.02261]
[1777118285428,31.23,77661.8,0.0,0.4427,0.00018,27.02189]
[1777118291471,31.23,77662.08,0.0,0.44274,0.00018,27.0224]
[1777118298485,31.22,77665.06,0.0,0.44329,0.00018,27.02877]
[1777118298521,31.22,77665.06,0.0,0.44329,0.00018,27.02877]
[1777118298567,31.22,77665.06,0.0,0.44329,0.00018,27.02877]
[1777118298614,31.22,77665.06,0.0,0.44329,0.00018,27.02877]
[1777118301532,31.22,77665.05,0.0,0.44328,0.00018,27.02868]
[1777118301546,31.22,77668.36,0.0,0.44389,0.00018,27.03576]
[1777118302382,31.22,77668.36,0.0,0.44389,0.00018,27.03576]
[1777118302548,31.22,77668.36,0.0,0.44389,0.00018,27.03574]
[1777118304811,31.22,77668.88,0.0,0.44398,0.00018,27.03683]
[1777118305572,31.22,77668.82,0.0,0.44397,0.00018,27.03669]
[1777118309052,31.21,77668.63,0.0,0.44393,0.00018,27.03625]
[1777118309086,31.21,77668.63,0.0,0.44393,0.00018,27.03625]
[1777118309132,31.21,77668.63,0.0,0.44393,0.00018,27.03625]
[1777118309561,31.21,77668.63,0.0,0.44393,0.00018,27.03624]
[1777118314572,31.21,77668.44,0.0,0.44388,0.00018,27.0324]
[1777118315252,31.21,77668.57,0.0,0.4439,0.00018,27.03267]
[1777118315281,31.21,77668.57,0.0,0.4439,0.00018,27.03267]
[1777118317288,31.21,77668.4,0.0,0.44387,0.00018,27.03229]
[1777118317390,31.21,77668.13,0.0,0.44382,0.00018,27.0317]
[1777118319796,31.21,77668.13,0.0,0.44382,0.00018,27.0317]
[1777118319826,31.21,77668.13,0.0,0.44382,0.00018,27.0317]
[1777118320916,31.21,77667.56,0.0,0.44371,0.00018,27.03045]
[1777118320944,31.21,77667.56,0.0,0.44371,0.00018,27.03045]
[1777118326718,31.2,77667.38,0.0,0.44367,0.00018,27.02998]
[1777118332169,31.2,77666.79,0.0,0.44355,0.00018,27.02867]
[1777118332194,31.2,77666.79,0.0,0.44355,0.00018,27.02867]
[1777118333309,31.2,77666.69,0.0,0.44353,0.00018,27.02843]
[1777118333332,31.2,77666.69,0.0,0.44353,0.00018,27.02843]
[1777118338804,31.2,77666.53,0.0,0.4435,0.00018,27.02801]
[1777118343614,31.19,77666.53,0.0,0.44349,0.00018,27.02796]
[1777118343640,31.19,77666.53,0.0,0.44349,0.00018,27.02796]
[1777118343729,31.19,77666.66,0.0,0.44351,0.00019,27.02822]
[1777118344566,31.19,77666.66,0.0,0.44351,0.00019,27.02821]
[1777118349583,31.19,77666.21,0.0,0.44342,0.00019,27.02719]
[1777118349826,31.19,77667.75,0.0,0.44371,0.00019,27.03048]
[1777118349837,31.19,77667.75,0.0,0.44371,0.00019,27.03048]
[1777118350252,31.19,77667.75,0.0,0.44371,0.00019,27.03048]
[1777118350288,31.19,77667.75,0.0,0.44371,0.00019,27.03048]
[1777118350593,31.19,77667.55,0.0,0.44367,0.00019,27.03004]
[1777118353881,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118353887,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118353916,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118353926,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118353945,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118353974,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118355030,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118355041,31.19,77667.34,0.0,0.44363,0.00019,27.02955]
[1777118355121,31.19,77667.34,0.0,0.44362,0.00019,27.02953]
[1777118355942,31.19,77667.34,0.0,0.44362,0.00019,27.02953]
[1777118356027,31.19,77667.33,0.0,0.44362,0.00019,27.02951]
[1777118363981,31.19,77666.29,0.0,0.44343,0.00019,27.02729]
[1777118365792,31.19,77666.35,0.0,0.44344,0.00019,27.02741]
[1777118365803,31.19,77666.35,0.0,0.44344,0.00019,27.02741]
[1777118366018,31.19,77666.32,0.0,0.44343,0.00019,27.02733]
[1777118368175,31.19,77666.32,0.0,0.44343,0.00019,27.02732]
[1777118368262,31.18,77666.32,0.0,0.44343,0.00019,27.02729]
[1777118374051,31.18,77666.77,0.0,0.4435,0.00019,27.02481]
[1777118377449,31.18,77666.77,0.0,0.4435,0.00019,27.02481]
[1777118377457,31.18,77666.77,0.0,0.4435,0.00019,27.02481]
[1777118377541,31.18,77666.66,0.0,0.44347,0.00019,27.02452]
[1777118380400,31.18,77666.66,0.0,0.44347,0.00019,27.02451]
[1777118380455,31.18,77666.85,0.0,0.4435,0.00019,27.02489]
[1777118382739,31.18,77666.75,0.0,0.44348,0.00019,27.02467]
[1777118382777,31.18,77666.75,0.0,0.44348,0.00019,27.02467]
[1777118383361,31.18,77666.66,0.0,0.44347,0.00019,27.02445]
[1777118388391,31.17,77667.08,0.0,0.44354,0.00019,27.02533]
[1777118389208,31.17,77666.84,0.0,0.4435,0.00019,27.0248]
[1777118389216,31.17,77666.84,0.0,0.4435,0.00019,27.0248]
[1777118389239,31.17,77666.84,0.0,0.4435,0.00019,27.0248]
[1777118389369,31.17,77667.52,0.0,0.44362,0.00019,27.02628]
[1777118390517,31.17,77667.52,0.0,0.44362,0.00019,27.02628]
[1777118390556,31.17,77667.52,0.0,0.44362,0.00019,27.02628]
[1777118390579,31.17,77667.52,0.0,0.44362,0.00019,27.02628]
[1777118390591,31.17,77667.52,0.0,0.44362,0.00019,27.02628]
[1777118390708,31.18,77668.16,0.0,0.44374,0.00019,27.02767]
[1777118394552,31.18,77670.03,0.0,0.44409,0.00019,27.03171]
[1777118394563,31.18,77670.03,0.0,0.44409,0.00019,27.03171]
[1777118396591,31.18,77670.24,0.0,0.44413,0.00019,27.03216]
[1777118396597,31.18,77670.24,0.0,0.44413,0.00019,27.03216]
[1777118396604,31.18,77670.24,0.0,0.44413,0.00019,27.03216]
[1777118398615,31.18,77670.22,0.0,0.44413,0.00019,27.03209]
[1777118398622,31.18,77670.01,0.0,0.44409,0.00019,27.03164]
[1777118401240,31.18,77678.05,0.0,0.44558,0.00019,27.04857]
[1777118403254,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403785,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403811,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403824,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403834,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403862,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403892,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403921,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403951,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118403981,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118404011,31.18,77670.28,0.0,0.44414,0.00019,27.03225]
[1777118404267,31.18,77669.53,0.0,0.444,0.00019,27.03066]
[1777118409298,31.18,77669.17,0.0,0.44394,0.00019,27.02996]
[1777118414334,31.18,77668.26,0.0,0.44378,0.00019,27.02807]
[1777118419368,31.19,77668.96,0.0,0.44391,0.00019,27.02959]
[1777118424403,31.19,77668.86,0.0,0.4439,0.00019,27.0294]
[1777118426050,31.19,77667.31,0.0,0.44361,0.00019,27.02608]
[1777118426065,31.19,77667.31,0.0,0.44361,0.00019,27.02608]
[1777118426416,31.19,77666.99,0.0,0.44355,0.00019,27.0254]
[1777118427145,31.19,77666.99,0.0,0.44355,0.00019,27.0254]
[1777118427211,31.19,77666.55,0.0,0.44347,0.00019,27.02446]
[1777118432459,31.19,77665.18,0.0,0.44321,0.00019,27.01814]
[1777118433100,31.19,77665.18,0.0,0.44321,0.00019,27.01814]
[1777118433109,31.19,77665.18,0.0,0.44321,0.00019,27.01814]
[1777118433379,31.19,77664.87,0.0,0.44315,0.00019,27.01747]
[1777118438501,31.19,77663.53,0.0,0.44291,0.00019,27.01459]
[1777118444544,31.19,77662.41,0.0,0.4427,0.00019,27.01218]
[1777118451536,31.19,77661.08,0.0,0.44246,0.00019,27.00929]
[1777118456627,31.19,77659.73,0.0,0.44221,0.00018,27.00637]
[1777118457570,31.19,77659.73,0.0,0.44221,0.00018,27.00637]
[1777118457656,31.19,77659.61,0.0,0.44219,0.00018,27.0061]
[1777118462723,31.19,77659.61,0.0,0.44219,0.00018,27.0061]
[1777118467903,31.19,77658.76,0.0,0.44203,0.00018,27.00426]
[1777118467914,31.19,77658.76,0.0,0.44203,0.00018,27.00426]
[1777118468607,31.19,77658.5,0.0,0.44198,0.00018,27.00369]
[1777118469725,31.19,77658.5,0.0,0.44198,0.00018,27.00369]
[1777118469824,31.19,77658.14,0.0,0.44192,0.00018,27.0029]
[1777118476768,31.19,77658.14,0.0,0.44192,0.00018,27.00291]
[1777118479023,31.19,77658.0,0.0,0.44189,0.00018,27.00261]
[1777118479031,31.19,77658.0,0.0,0.44189,0.00018,27.00261]
[1777118479789,31.19,77658.02,0.0,0.4419,0.00018,27.00265]
[1777118479876,31.19,77658.02,0.0,0.4419,0.00018,27.00265]
[1777118480797,31.19,77657.95,0.0,0.44188,0.00018,27.0025]
[1777118487272,31.19,77657.89,0.0,0.44187,0.00018,27.00237]
[1777118492719,31.19,77657.08,0.0,0.44171,0.00018,26.9972]
[1777118497917,31.19,77658.44,0.0,0.44197,0.00018,27.0002]
[1777118500806,31.19,77658.44,0.0,0.44197,0.00018,27.0002]
[1777118500817,31.19,77658.44,0.0,0.44197,0.00018,27.0002]
[1777118501818,31.19,77658.48,0.0,0.44197,0.00018,27.00029]
[1777118502228,31.19,77658.48,0.0,0.44197,0.00018,27.00029]
[1777118502329,31.19,77658.48,0.0,0.44197,0.00018,27.00029]
[1777118507987,31.19,77658.01,0.0,0.44189,0.00018,26.99926]
[1777118513023,31.19,77659.06,0.0,0.44208,0.00018,27.00157]
[1777118518055,31.19,77659.72,0.0,0.44221,0.00018,27.00302]
[1777118522296,31.19,77657.44,0.0,0.44178,0.00018,26.99802]
[1777118522517,31.19,77657.44,0.0,0.44178,0.00018,26.99802]
[1777118523859,31.19,77647.93,0.0,0.44003,0.00018,26.97683]
[1777118525185,31.19,77647.93,0.0,0.44003,0.00018,26.97684]
[1777118525202,31.19,77647.93,0.0,0.44003,0.00018,26.97684]
[1777118525411,31.19,77647.93,0.0,0.44003,0.00018,26.97684]
[1777118531152,31.2,77648.72,0.0,0.44018,0.00018,26.97869]
[1777118536396,31.2,77649.81,0.0,0.44038,0.00018,26.98116]
[1777118536457,31.2,77649.81,0.0,0.44038,0.00018,26.98116]
[1777118536806,31.2,77649.81,0.0,0.44038,0.00018,26.98116]
[1777118543070,31.2,77652.0,0.0,0.4408,0.00018,26.98616]
[1777118547602,31.2,77652.0,0.0,0.4408,0.00018,26.98619]
[1777118548966,31.21,77653.3,0.0,0.44104,0.00018,26.9891]
[1777118549689,31.21,77653.62,0.0,0.4411,0.00018,26.98982]
[1777118551008,31.21,77653.62,0.0,0.4411,0.00018,26.98982]
[1777118551029,31.21,77653.62,0.0,0.4411,0.00018,26.98982]
[1777118551847,31.21,77653.16,0.0,0.44101,0.00018,26.98541]
[1777118553091,31.21,77653.16,0.0,0.44101,0.00018,26.98541]
[1777118553112,31.21,77653.16,0.0,0.44101,0.00018,26.98541]
[1777118553307,31.21,77651.05,0.0,0.44062,0.00018,26.98071]
[1777118557022,31.21,77648.09,0.0,0.44008,0.00018,26.97413]
[1777118557040,31.21,77648.09,0.0,0.44008,0.00018,26.97413]
[1777118557071,31.21,77648.09,0.0,0.44008,0.00018,26.97413]
[1777118562601,31.21,77647.96,0.0,0.44006,0.00018,26.97387]
[1777118568421,31.21,77647.49,0.0,0.43998,0.00018,26.97287]
[1777118569464,31.21,77644.51,0.0,0.43943,0.00018,26.96614]
[1777118570263,31.21,77644.48,0.0,0.43942,0.00018,26.96608]
[1777118570426,31.21,77644.48,0.0,0.43942,0.00018,26.96608]
[1777118575533,31.22,77644.38,0.0,0.43941,0.00018,26.96591]
[1777118580991,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581636,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581657,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581685,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581715,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581744,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581774,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581803,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581835,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581862,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581892,31.22,77644.66,0.0,0.43947,0.00018,26.9666]
[1777118581845,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118581927,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118581956,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118581986,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582017,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582047,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582077,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582107,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582137,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582168,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582197,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582226,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582258,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582286,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582316,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582346,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118582377,31.22,77641.29,0.0,0.43885,0.00018,26.95895]
[1777118587965,31.22,77635.68,0.0,0.43782,0.00018,26.94611]
[1777118588350,31.22,77635.68,0.0,0.43782,0.00018,26.94611]
[1777118588370,31.22,77635.68,0.0,0.43782,0.00018,26.94611]
[1777118588501,31.22,77633.94,0.0,0.4375,0.00018,26.94208]
[1777118594987,31.23,77635.44,0.0,0.43779,0.00018,26.94566]
[1777118600479,31.23,77635.44,0.0,0.43779,0.00018,26.94571]
[1777118605862,31.24,77638.04,0.0,0.43829,0.00018,26.95195]
[1777118611595,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611631,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611663,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611692,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611722,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611751,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611781,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611807,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611811,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611839,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611848,31.25,77636.89,0.0,0.4381,0.00018,26.94948]
[1777118611908,31.25,77636.96,0.0,0.4381,0.00018,26.94627]
[1777118617520,31.25,77632.16,0.0,0.43723,0.00018,26.93526]
[1777118622800,31.26,77631.52,0.0,0.43714,0.00018,26.93398]
[1777118627834,31.27,77631.83,0.0,0.43721,0.00018,26.93486]
[1777118633703,31.28,77636.11,0.0,0.43801,0.00018,26.94499]
[1777118638911,31.28,77637.15,0.0,0.43822,0.00018,26.94753]
[1777118643921,31.29,77638.79,0.0,0.43853,0.00018,26.95141]
[1777118648981,31.29,77639.37,0.0,0.43865,0.00018,26.95289]
[1777118654016,31.29,77638.53,0.0,0.4385,0.00018,26.95101]
[1777118660266,31.29,77637.04,0.0,0.43823,0.00018,26.94758]
[1777118666100,31.3,77633.8,0.0,0.43764,0.00018,26.94017]
[1777118670922,31.3,77633.62,0.0,0.43762,0.00018,26.93988]
[1777118670942,31.3,77633.62,0.0,0.43762,0.00018,26.93988]
[1777118670953,31.3,77633.62,0.0,0.43762,0.00018,26.93988]
[1777118670973,31.3,77630.83,0.0,0.4371,0.00018,26.93341]
[1777118676170,31.31,77631.17,0.0,0.43717,0.00018,26.93098]
[1777118681307,31.32,77631.06,0.0,0.43717,0.00018,26.93087]
[1777118681416,31.32,77631.06,0.0,0.43717,0.00018,26.93087]
[1777118681517,31.32,77634.67,0.0,0.43784,0.00018,26.9393]
[1777118682295,31.32,77634.67,0.0,0.43784,0.00018,26.9393]
[1777118682322,31.32,77638.38,0.0,0.43852,0.00018,26.94789]
[1777118683353,31.32,77638.38,0.0,0.43852,0.00018,26.94789]
[1777118683778,31.32,77640.29,0.0,0.43887,0.00018,26.95227]
[1777118685382,31.32,77640.29,0.0,0.43887,0.00018,26.95227]
[1777118685483,31.32,77639.83,0.0,0.43879,0.00018,26.95121]
[1777118690493,31.32,77637.37,0.0,0.43834,0.00018,26.94556]
[1777118694144,31.32,77636.62,0.0,0.4382,0.00018,26.94382]
[1777118694155,31.32,77636.62,0.0,0.4382,0.00018,26.94382]
[1777118694844,31.32,77635.94,0.0,0.43807,0.00018,26.94225]
[1777118695542,31.32,77635.94,0.0,0.43807,0.00018,26.94225]
[1777118695643,31.32,77635.55,0.0,0.438,0.00018,26.94134]
[1777118701350,31.32,77633.74,0.0,0.43766,0.00018,26.93713]
[1777118706483,31.32,77633.72,0.0,0.43766,0.00018,26.93706]
[1777118706493,31.32,77633.72,0.0,0.43766,0.00018,26.93706]
[1777118706594,31.32,77633.15,0.0,0.43755,0.00018,26.93572]
[1777118707721,31.32,77633.15,0.0,0.43755,0.00018,26.93572]
[1777118707728,31.32,77633.15,0.0,0.43755,0.00018,26.93572]
[1777118707817,31.32,77632.63,0.0,0.43745,0.00018,26.9345]
[1777118713435,31.31,77631.52,0.0,0.43725,0.00018,26.93188]
[1777118715415,31.31,77631.52,0.0,0.43725,0.00018,26.93188]
[1777118715542,31.31,77631.52,0.0,0.43725,0.00018,26.93188]
[1777118716000,31.31,77632.06,0.0,0.43734,0.00018,26.93312]
[1777118721493,31.32,77637.58,0.0,0.43837,0.00018,26.94598]
[1777118722970,31.32,77637.58,0.0,0.43837,0.00018,26.94598]
[1777118723025,31.32,77639.07,0.0,0.43865,0.00018,26.94945]
[1777118723227,31.32,77639.07,0.0,0.43865,0.00018,26.94945]
[1777118723518,31.32,77639.07,0.0,0.43865,0.00018,26.94945]
[1777118724537,31.32,77650.49,0.0,0.44075,0.00018,26.97526]
[1777118725428,31.32,77650.49,0.0,0.44075,0.00018,26.97526]
[1777118725439,31.32,77650.49,0.0,0.44075,0.00018,26.97526]
[1777118725623,31.32,77648.31,0.0,0.44035,0.00018,26.9704]
[1777118728057,31.32,77647.22,0.0,0.44015,0.00018,26.96796]
[1777118728135,31.32,77646.71,0.0,0.44006,0.00018,26.96681]
[1777118733589,31.32,77646.96,0.0,0.4401,0.00018,26.964]
[1777118735156,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735169,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735342,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735368,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735399,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735431,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735461,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735490,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735521,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735550,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735581,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735615,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735643,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735675,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735707,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735734,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735764,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735794,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735825,31.32,77646.08,0.0,0.43994,0.00018,26.96204]
[1777118735865,31.32,77645.2,0.0,0.43978,0.00018,26.96006]
[1777118737828,31.32,77644.53,0.0,0.43965,0.00018,26.95856]
[1777118737858,31.32,77644.53,0.0,0.43965,0.00018,26.95856]
[1777118737929,31.32,77644.23,0.0,0.4396,0.00018,26.95788]
[1777118743660,31.32,77642.73,0.0,0.43931,0.00018,26.95438]
[1777118749701,31.31,77642.12,0.0,0.43919,0.00018,26.95286]
[1777118754736,31.31,77640.55,0.0,0.4389,0.00018,26.94929]
[1777118760778,31.31,77640.77,0.0,0.43894,0.00018,26.94981]
[1777118766239,31.31,77640.6,0.0,0.4389,0.00018,26.94938]
[1777118771638,31.31,77638.57,0.0,0.43852,0.00018,26.94461]
[1777118776889,31.3,77636.6,0.0,0.43814,0.00018,26.9399]
[1777118781925,31.3,77654.78,0.0,0.44148,0.00018,26.98085]
[1777118782297,31.3,77654.78,0.0,0.44148,0.00018,26.98085]
[1777118782307,31.3,77654.78,0.0,0.44148,0.00018,26.98085]
[1777118782327,31.3,77654.78,0.0,0.44148,0.00018,26.98085]
[1777118782931,31.3,77653.58,0.0,0.44127,0.00018,26.97822]
[1777118785052,31.3,77653.29,0.0,0.44121,0.00018,26.9776]
[1777118785089,31.3,77653.29,0.0,0.44121,0.00018,26.9776]
[1777118785120,31.3,77652.04,0.0,0.44099,0.00018,26.97486]
[1777118790952,31.3,77651.89,0.0,0.44097,0.00018,26.97462]
[1777118797029,31.3,77654.35,0.0,0.44141,0.00018,26.97667]
[1777118800946,31.3,77655.38,0.0,0.4416,0.00018,26.97892]
[1777118800972,31.3,77655.38,0.0,0.4416,0.00018,26.97892]
[1777118801058,31.3,77655.87,0.0,0.44169,0.00018,26.97999]
[1777118806093,31.3,77658.9,0.0,0.44225,0.00018,26.98659]
[1777118811129,31.3,77659.78,0.0,0.44241,0.00018,26.98847]
[1777118816985,31.3,77661.98,0.0,0.44281,0.00018,26.99321]
[1777118822648,31.3,77662.85,0.0,0.44297,0.00018,26.99506]
[1777118826983,31.3,77664.16,0.0,0.44321,0.00018,26.99786]
[1777118827057,31.3,77665.7,0.0,0.44349,0.00018,27.00115]
[1777118828502,31.3,77672.78,0.0,0.4448,0.00018,27.01616]
[1777118832908,31.3,77673.19,0.0,0.44487,0.00018,27.01702]
[1777118833121,31.3,77670.5,0.0,0.44437,0.00018,27.01136]
[1777118833258,31.3,77670.5,0.0,0.44437,0.00018,27.01136]
[1777118834098,31.3,77677.92,0.0,0.44574,0.00018,27.02688]
[1777118834425,31.3,77691.6,0.0,0.44827,0.00018,27.05467]
[1777118836834,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118836852,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118836888,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118836917,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118836946,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118836978,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118837007,31.3,77697.5,0.0,0.44936,0.00018,27.06632]
[1777118837108,31.29,77698.61,0.0,0.44956,0.00018,27.06846]
[1777118840140,31.29,77696.87,0.0,0.44924,0.00018,27.06503]
[1777118840163,31.29,77696.87,0.0,0.44924,0.00018,27.06503]
[1777118839850,31.29,77689.92,0.0,0.44795,0.00018,27.05124]
[1777118840185,31.29,77689.92,0.0,0.44795,0.00018,27.05124]
[1777118841036,31.29,77689.41,0.0,0.44786,0.00018,27.05021]
[1777118847160,31.29,77689.38,0.0,0.44785,0.00018,27.05012]
[1777118852858,31.29,77693.59,0.0,0.44861,0.00018,27.05507]
[1777118854487,31.29,77693.44,0.0,0.44858,0.00018,27.05476]
[1777118854520,31.29,77693.44,0.0,0.44858,0.00018,27.05476]
[1777118854525,31.29,77693.44,0.0,0.44858,0.00018,27.05476]
[1777118860473,31.28,77692.99,0.0,0.44849,0.00018,27.0538]
[1777118865508,31.28,77693.2,0.0,0.44853,0.00018,27.05417]
[1777118870841,31.28,77693.7,0.0,0.44862,0.00018,27.05512]
[1777118876586,31.27,77692.66,0.0,0.44842,0.00018,27.053]
[1777118881620,31.27,77690.78,0.0,0.44806,0.00018,27.0492]
[1777118886655,31.27,77688.88,0.0,0.44771,0.00018,27.04535]
[1777118891692,31.27,77687.84,0.0,0.44751,0.00018,27.04321]
[1777118896728,31.26,77681.2,0.0,0.44628,0.00018,27.02966]
[1777118904445,31.26,77680.62,0.0,0.44617,0.00018,27.02843]
[1777118912811,31.26,77680.48,0.0,0.44614,0.00018,27.0281]
[1777118919900,31.26,77679.07,0.0,0.44586,0.00018,27.02171]
[1777118921484,31.26,77679.07,0.0,0.44586,0.00018,27.02171]
[1777118921520,31.26,77679.07,0.0,0.44586,0.00018,27.02171]
[1777118921582,31.26,77679.19,0.0,0.44588,0.00018,27.02195]
[1777118927957,31.25,77681.49,0.0,0.4463,0.00019,27.02665]
[1777118933619,31.25,77684.27,0.0,0.44681,0.00019,27.03231]
[1777118942051,31.25,77684.27,0.0,0.4468,0.00019,27.03224]
[1777118947901,31.25,77685.91,0.0,0.4471,0.00019,27.03554]
[1777118954084,31.24,77682.47,0.0,0.44646,0.00019,27.02849]
[1777118960181,31.24,77681.34,0.0,0.44625,0.00019,27.02612]
[1777118965217,31.24,77681.16,0.0,0.44621,0.00019,27.02572]
[1777118970268,31.24,77680.15,0.0,0.44602,0.00019,27.02361]
[1777118977308,31.23,77677.38,0.0,0.44549,0.00019,27.01436]
[1777118982447,31.23,77677.57,0.0,0.44552,0.00019,27.0147]
[1777118984448,31.23,77679.61,0.0,0.44589,0.00019,27.01887]
[1777118984539,31.23,77677.61,0.0,0.44552,0.00019,27.01471]
[1777118990319,31.23,77674.77,0.0,0.445,0.00019,27.00881]
[1777118991617,31.23,77667.85,0.0,0.44372,0.00019,26.99415]
[1777118995133,31.23,77662.15,0.0,0.44266,0.00019,26.98187]
[1777118995228,31.23,77662.14,0.0,0.44266,0.00019,26.98185]
[1777119001477,31.23,77661.22,0.0,0.44249,0.00018,26.97987]
[1777119004777,31.23,77661.79,0.0,0.4426,0.00018,26.98111]
[1777119007743,31.23,77661.56,0.0,0.44255,0.00018,26.98062]
[1777119011636,31.23,77664.35,0.0,0.44307,0.00019,26.98666]
[1777119013189,31.23,77663.59,0.0,0.44293,0.00019,26.98502]
[1777119018394,31.23,77663.67,0.0,0.44294,0.00019,26.98518]
[1777119023630,31.23,77664.17,0.0,0.44304,0.00019,26.98625]
[1777119028666,31.23,77666.79,0.0,0.44352,0.00019,26.99188]
[1777119033700,31.23,77667.27,0.0,0.4436,0.00019,26.98954]
[1777119038734,31.23,77666.89,0.0,0.44355,0.00019,26.98885]
[1777119044879,31.23,77666.47,0.0,0.44347,0.00019,26.98795]
[1777119047079,31.23,77667.13,0.0,0.44359,0.00019,26.98936]
[1777119047176,31.23,77667.13,0.0,0.44359,0.00019,26.98936]
[1777119049465,31.23,77669.74,0.0,0.44407,0.00019,26.99493]
[1777119049812,31.23,77670.67,0.0,0.44424,0.00019,26.9969]
[1777119050463,31.23,77670.67,0.0,0.44424,0.00019,26.9969]
[1777119050713,31.23,77670.82,0.0,0.44427,0.00019,26.99722]
[1777119051458,31.23,77670.82,0.0,0.44427,0.00019,26.99722]
[1777119051825,31.23,77670.82,0.0,0.44427,0.00019,26.99722]
[1777119056888,31.24,77671.1,0.0,0.44433,0.00019,26.99783]
[1777119058034,31.24,77670.47,0.0,0.44421,0.00019,26.99655]
[1777119063909,31.24,77669.02,0.0,0.44396,0.00018,26.99359]
[1777119069951,31.24,77669.46,0.0,0.44404,0.00019,26.99452]
[1777119074985,31.24,77668.61,0.0,0.44388,0.00018,26.9927]
[1777119083042,31.24,77667.52,0.0,0.44368,0.00018,26.99037]
[1777119089085,31.25,77665.97,0.0,0.44341,0.00018,26.98717]
[1777119094119,31.25,77664.5,0.0,0.44314,0.00018,26.98073]
[1777119099154,31.26,77663.73,0.0,0.44301,0.00018,26.97919]
[1777119106167,31.26,77663.8,0.0,0.44302,0.00018,26.97939]
[1777119106176,31.26,77663.8,0.0,0.44302,0.00018,26.97939]
[1777119106277,31.27,77663.51,0.0,0.44298,0.00018,26.97888]
[1777119109224,31.27,77670.89,0.0,0.44435,0.00018,26.99472]
[1777119114260,31.28,77671.01,0.0,0.44439,0.00018,26.99512]
[1777119119735,31.28,77671.63,0.0,0.44452,0.00018,26.99656]
[1777119127350,31.3,77671.3,0.0,0.44448,0.00018,26.99607]
[1777119132386,31.3,77667.14,0.0,0.44372,0.00018,26.98736]
[1777119137423,31.31,77668.4,0.0,0.44397,0.00018,26.99015]
[1777119149310,31.32,77669.12,0.0,0.44413,0.00018,26.99193]
[1777119154542,31.32,77671.19,0.0,0.44451,0.00018,26.99301]
[1777119164612,31.33,77670.97,0.0,0.44449,0.00018,26.99275]
[1777119169647,31.34,77675.01,0.0,0.44525,0.00018,27.00132]
[1777119176324,31.34,77674.72,0.0,0.4452,0.00018,27.00077]
[1777119189592,31.34,77678.23,0.0,0.44585,0.00018,27.00807]
[1777119199668,31.35,77678.7,0.0,0.44594,0.00018,27.00909]
[1777119207915,31.34,77681.75,0.0,0.4465,0.00018,27.01534]
[1777119214963,31.35,77683.42,0.0,0.44682,0.00018,27.0155]
[1777119224026,31.36,77682.11,0.0,0.4466,0.00018,27.01303]
[1777119230068,31.37,77680.0,0.0,0.44623,0.00018,27.00884]
[1777119235103,31.38,77679.24,0.0,0.4461,0.00018,27.00739]
[1777119240139,31.38,77680.6,0.0,0.44636,0.00018,27.0103]
[1777119246180,31.39,77679.44,0.0,0.44616,0.00018,27.00807]
[1777119251214,31.4,77679.35,0.0,0.44616,0.00018,27.00799]
[1777119256249,31.4,77677.44,0.0,0.44582,0.00018,27.00418]
[1777119261285,31.41,77675.81,0.0,0.44553,0.00018,27.00094]
[1777119266320,31.41,77674.59,0.0,0.44532,0.00018,26.99853]
[1777119272361,31.42,77669.15,0.0,0.44432,0.00018,26.98388]
[1777119278404,31.43,77669.8,0.0,0.44445,0.00018,26.98534]
[1777119288571,31.42,77671.79,0.0,0.44482,0.00018,26.98949]
[1777119291495,31.43,77679.24,0.0,0.4462,0.00018,27.00498]
[1777119298545,31.42,77682.02,0.0,0.4467,0.00018,27.0106]
[1777119303579,31.43,77682.43,0.0,0.44679,0.00018,27.01154]
[1777119308615,31.44,77681.04,0.0,0.44655,0.00018,27.00883]
[1777119313652,31.44,77683.06,0.0,0.44693,0.00018,27.01304]
[1777119319037,31.45,77681.74,0.0,0.4467,0.00018,27.01046]
[1777119324727,31.45,77681.66,0.0,0.4467,0.00018,27.01042]
[1777119330582,31.45,77682.18,0.0,0.44679,0.00018,27.01141]
[1777119335806,31.45,77682.59,0.0,0.44685,0.00018,27.00879]
[1777119343863,31.46,77681.48,0.0,0.44666,0.00018,27.00672]
[1777119348900,31.46,77680.35,0.0,0.44647,0.00018,27.00454]
[1777119355605,31.47,77682.64,0.0,0.4469,0.00018,27.00928]
[1777119360792,31.48,77680.6,0.0,0.44654,0.00018,27.00533]
[1777119366020,31.49,77681.56,0.0,0.44673,0.00018,27.00741]
[1777119371056,31.49,77680.63,0.0,0.44658,0.00018,27.00565]
[1777119376345,31.5,77680.4,0.0,0.44655,0.00018,27.00528]
[1777119376572,31.5,77680.4,0.0,0.44655,0.00018,27.00528]
[1777119376671,31.5,77680.93,0.0,0.44664,0.00018,27.00633]
[1777119377652,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378047,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378077,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378109,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378147,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378183,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378208,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378240,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378270,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378300,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378336,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378372,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378400,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378429,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378463,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378489,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378519,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378548,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378580,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378612,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378643,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378672,31.5,77689.36,0.0,0.44819,0.00018,27.02324]
[1777119378707,31.49,77692.84,0.0,0.44883,0.00018,27.03009]
[1777119379601,31.49,77692.84,0.0,0.44883,0.00018,27.03009]
[1777119379610,31.49,77692.84,0.0,0.44883,0.00018,27.03009]
[1777119379680,31.49,77691.15,0.0,0.44851,0.00018,27.02674]
[1777119383494,31.49,77691.5,0.0,0.44858,0.00018,27.02742]
[1777119383566,31.49,77692.5,0.0,0.44875,0.00018,27.02934]
[1777119389181,31.49,77693.18,0.0,0.44887,0.00018,27.0306]
[1777119395329,31.48,77692.16,0.0,0.44867,0.00018,27.02513]
[1777119401265,31.47,77689.4,0.0,0.44814,0.00018,27.01953]
[1777119407307,31.47,77688.6,0.0,0.44798,0.00018,27.01784]
[1777119412343,31.46,77690.95,0.0,0.44841,0.00018,27.02243]
[1777119417378,31.46,77690.56,0.0,0.44833,0.00018,27.02159]
[1777119422413,31.46,77692.38,0.0,0.44866,0.00018,27.02512]
[1777119427447,31.45,77690.07,0.0,0.44822,0.00018,27.02047]
[1777119432497,31.45,77690.21,0.0,0.44824,0.00018,27.02067]
[1777119437517,31.44,77690.6,0.0,0.4483,0.00018,27.02136]
[1777119441502,31.44,77690.84,0.0,0.44834,0.00018,27.0218]
[1777119441527,31.44,77690.84,0.0,0.44834,0.00018,27.0218]
[1777119441563,31.44,77690.84,0.0,0.44834,0.00018,27.0218]
[1777119441595,31.44,77690.84,0.0,0.44834,0.00018,27.0218]
[1777119441696,31.44,77689.92,0.0,0.44817,0.00018,27.01995]
[1777119447587,31.43,77688.1,0.0,0.44782,0.00018,27.01623]
[1777119453740,31.43,77688.75,0.0,0.44793,0.00018,27.01409]
[1777119459248,31.43,77689.13,0.0,0.44799,0.00018,27.01477]
[1777119466720,31.42,77688.78,0.0,0.44792,0.00018,27.014]
[1777119474834,31.42,77689.67,0.0,0.44808,0.00018,27.01572]
[1777119481649,31.42,77690.1,0.0,0.44815,0.00018,27.01653]
[1777119487924,31.41,77693.56,0.0,0.44879,0.00018,27.02334]
[1777119492959,31.41,77693.42,0.0,0.44876,0.00018,27.02303]
[1777119497995,31.41,77693.16,0.0,0.44871,0.00018,27.02249]
[1777119503112,31.41,77693.14,0.0,0.4487,0.00018,27.02243]
[1777119512319,31.41,77692.34,0.0,0.44855,0.00018,27.02082]
[1777119518139,31.41,77692.2,0.0,0.44851,0.00018,27.0171]
[1777119527202,31.4,77692.27,0.0,0.44852,0.00018,27.01721]
[1777119534707,31.4,77692.19,0.0,0.4485,0.00018,27.01703]
[1777119540007,31.4,77692.19,0.0,0.4485,0.00018,27.01702]
[1777119546934,31.4,77692.49,0.0,0.44855,0.00018,27.01759]
[1777119552382,31.4,77692.5,0.0,0.44855,0.00018,27.01757]
[1777119560230,31.4,77692.52,0.0,0.44855,0.00018,27.01759]
[1777119565473,31.39,77692.59,0.0,0.44856,0.00018,27.01768]
[1777119571840,31.39,77692.56,0.0,0.44855,0.00018,27.01759]
[1777119581584,31.39,77692.61,0.0,0.44854,0.00018,27.01419]
[1777119586619,31.38,77692.71,0.0,0.44855,0.00018,27.01435]
[1777119592638,31.38,77692.7,0.0,0.44855,0.00018,27.01429]
[1777119592699,31.38,77692.7,0.0,0.44855,0.00018,27.01429]
[1777119592724,31.38,77692.7,0.0,0.44855,0.00018,27.01429]
[1777119592732,31.38,77692.7,0.0,0.44855,0.00018,27.01429]
[1777119592829,31.38,77692.7,0.0,0.44855,0.00018,27.01429]
[1777119592853,31.38,77692.7,0.0,0.44855,0.00018,27.01429]
[1777119592867,31.38,77692.7,0.0,0.44855,0.00018,27.01428]
[1777119592978,31.38,77692.7,0.0,0.44855,0.00018,27.01428]
[1777119593044,31.38,77692.7,0.0,0.44855,0.00018,27.01428]
[1777119593072,31.38,77692.7,0.0,0.44855,0.00018,27.01428]
[1777119593101,31.38,77692.7,0.0,0.44855,0.00018,27.01428]
[1777119593669,31.38,77692.7,0.0,0.44855,0.00018,27.01427]
[1777119594035,31.38,77692.7,0.0,0.44855,0.00018,27.01427]
[1777119594676,31.38,77672.6,0.0,0.44484,0.00018,26.97333]
[1777119595844,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596038,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596071,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596101,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596131,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596491,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596518,31.38,77667.82,0.0,0.44395,0.00018,26.96326]
[1777119596934,31.38,77667.62,0.0,0.44392,0.00018,26.96285]
[1777119602492,31.38,77667.69,0.0,0.44394,0.00018,26.96304]
[1777119608018,31.38,77667.18,0.0,0.44384,0.00018,26.96195]
[1777119613808,31.38,77668.15,0.0,0.44402,0.00018,26.96398]
[1777119620857,31.38,77668.0,0.0,0.44398,0.00018,26.96361]
[1777119627299,31.38,77667.8,0.0,0.44395,0.00018,26.9632]
[1777119632705,31.38,77667.13,0.0,0.44382,0.00018,26.95842]
[1777119637980,31.38,77667.13,0.0,0.44382,0.00018,26.95845]
[1777119643013,31.39,77666.16,0.0,0.44365,0.00018,26.95642]
[1777119648055,31.39,77664.87,0.0,0.44342,0.00018,26.9537]
[1777119653090,31.39,77664.41,0.0,0.44334,0.00018,26.95278]
[1777119658125,31.39,77661.74,0.0,0.44285,0.00018,26.94712]
[1777119663161,31.4,77660.8,0.0,0.44269,0.00018,26.94517]
[1777119668196,31.4,77660.43,0.0,0.44263,0.00018,26.94445]
[1777119674940,31.4,77660.35,0.0,0.44262,0.00018,26.94435]
[1777119681590,31.41,77660.35,0.0,0.44263,0.00018,26.94443]
[1777119687329,31.41,77660.56,0.0,0.44268,0.00018,26.94503]
[1777119692364,31.42,77661.21,0.0,0.4428,0.00018,26.94312]
[1777119697162,31.42,77661.19,0.0,0.4428,0.00018,26.94313]
[1777119697196,31.42,77661.19,0.0,0.4428,0.00018,26.94313]
[1777119697524,31.42,77661.19,0.0,0.4428,0.00018,26.94313]
[1777119697951,31.42,77661.26,0.0,0.44282,0.00018,26.94334]
[1777119699207,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699230,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699260,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699290,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699319,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699351,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699379,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699415,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699442,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699472,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699502,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699531,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699562,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699597,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699626,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699656,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699685,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699715,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699744,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699774,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699803,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699833,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699864,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699893,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699922,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699951,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699981,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119700011,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119700041,31.42,77661.08,0.0,0.44279,0.00018,26.94297]
[1777119699965,31.43,77663.53,0.0,0.44324,0.00018,26.94825]
[1777119700071,31.43,77663.53,0.0,0.44324,0.00018,26.94825]
[1777119700100,31.43,77663.53,0.0,0.44324,0.00018,26.94825]
[1777119700129,31.43,77663.53,0.0,0.44324,0.00018,26.94825]
[1777119705241,31.43,77665.4,0.0,0.4436,0.00018,26.95232]
[1777119705251,31.43,77665.4,0.0,0.4436,0.00018,26.95232]
[1777119705454,31.43,77666.05,0.0,0.44372,0.00018,26.95373]
[1777119710489,31.44,77666.42,0.0,0.4438,0.00018,26.95463]
[1777119715582,31.44,77664.66,0.0,0.44349,0.00018,26.95099]
[1777119721790,31.45,77663.45,0.0,0.44327,0.00018,26.94851]
[1777119727611,31.45,77661.37,0.0,0.44291,0.00018,26.94421]
[1777119732036,31.46,77657.13,0.0,0.44213,0.00018,26.9351]
[1777119732069,31.46,77657.13,0.0,0.44213,0.00018,26.9351]
[1777119732079,31.46,77657.13,0.0,0.44213,0.00018,26.9351]
[1777119732123,31.46,77657.13,0.0,0.44213,0.00018,26.9351]
[1777119732154,31.46,77657.13,0.0,0.44213,0.00018,26.9351]
[1777119741709,31.47,77661.24,0.0,0.44291,0.00018,26.94416]
[1777119749766,31.47,77660.86,0.0,0.44285,0.00018,26.94349]
[1777119755810,31.48,77659.79,0.0,0.44266,0.00018,26.93789]
[1777119760964,31.48,77659.9,0.0,0.44268,0.00018,26.9382]
[1777119766885,31.48,77659.06,0.0,0.44254,0.00018,26.93648]
[1777119773691,31.49,77658.87,0.0,0.44251,0.00018,26.93615]
[1777119779978,31.49,77658.45,0.0,0.44244,0.00018,26.9353]
[1777119785014,31.49,77658.27,0.0,0.44241,0.00018,26.93495]
[1777119791696,31.49,77657.95,0.0,0.44236,0.00018,26.93429]
[1777119797098,31.5,77657.87,0.0,0.44235,0.00018,26.93417]
[1777119802133,31.5,77658.29,0.0,0.44243,0.00018,26.9351]
[1777119807168,31.5,77658.11,0.0,0.4424,0.00018,26.93474]
[1777119812589,31.5,77658.02,0.0,0.44237,0.00018,26.93116]
[1777119819252,31.5,77658.23,0.0,0.44242,0.00018,26.93164]
[1777119825022,31.5,77658.09,0.0,0.44239,0.00018,26.93133]
[1777119830328,31.5,77659.09,0.0,0.44257,0.00018,26.93347]
[1777119840401,31.5,77659.1,0.0,0.44257,0.00018,26.93347]
[1777119845433,31.5,77658.58,0.0,0.44247,0.00018,26.93234]
[1777119850469,31.5,77658.67,0.0,0.44249,0.00018,26.93252]
[1777119855774,31.5,77658.91,0.0,0.44253,0.00018,26.93304]
[1777119859640,31.5,77664.0,0.0,0.44347,0.00018,26.94394]
[1777119859704,31.5,77664.0,0.0,0.44347,0.00018,26.94394]
[1777119859724,31.5,77664.0,0.0,0.44347,0.00018,26.94394]
[1777119859872,31.5,77664.0,0.0,0.44347,0.00018,26.94394]
[1777119859931,31.5,77664.0,0.0,0.44347,0.00018,26.94394]
[1777119859960,31.5,77664.0,0.0,0.44347,0.00018,26.94394]
[1777119860180,31.5,77665.69,0.0,0.44378,0.00018,26.94752]
[1777119862063,31.5,77673.89,0.0,0.44529,0.00018,26.96473]
[1777119867587,31.5,77676.98,0.0,0.44586,0.00018,26.97113]
[1777119872623,31.5,77679.82,0.0,0.44638,0.00018,26.97696]
[1777119878665,31.5,77684.6,0.0,0.44725,0.00018,26.98324]
[1777119884464,31.5,77687.62,0.0,0.44781,0.00018,26.98929]
[1777119890750,31.5,77692.28,0.0,0.44866,0.00018,26.99851]
[1777119896550,31.5,77692.28,0.0,0.44866,0.00018,26.99851]
[1777119901734,31.5,77692.28,0.0,0.44866,0.00018,26.9985]
[1777119909884,31.5,77696.92,0.0,0.44951,0.00018,27.00755]
[1777119916932,31.5,77698.78,0.0,0.44985,0.00018,27.01113]
[1777119922974,31.49,77699.79,0.0,0.45004,0.00018,27.01306]
[1777119929030,31.49,77700.59,0.0,0.45018,0.00018,27.01459]
[1777119935112,31.49,77700.74,0.0,0.4502,0.00018,27.01146]
[1777119935132,31.49,77700.74,0.0,0.4502,0.00018,27.01146]
[1777119935139,31.49,77700.74,0.0,0.4502,0.00018,27.01146]
[1777119935191,31.49,77700.74,0.0,0.4502,0.00018,27.01146]
[1777119935221,31.49,77700.74,0.0,0.4502,0.00018,27.01146]
[1777119935167,31.49,77700.09,0.0,0.45008,0.00018,27.01021]
[1777119941105,31.49,77699.58,0.0,0.44998,0.00018,27.0092]
[1777119946140,31.49,77699.09,0.0,0.44989,0.00018,27.00824]
[1777119951174,31.49,77692.56,0.0,0.44869,0.00018,26.9955]
[1777119958224,31.49,77692.84,0.0,0.44873,0.00018,26.99599]
[1777119965025,31.48,77692.94,0.0,0.44874,0.00018,26.99613]
[1777119971784,31.48,77692.94,0.0,0.44874,0.00018,26.99612]
[1777119974839,31.48,77693.17,0.0,0.44878,0.00018,26.99653]
[1777119974879,31.48,77693.17,0.0,0.44878,0.00018,26.99653]
[1777119974894,31.48,77693.17,0.0,0.44878,0.00018,26.99653]
[1777119974995,31.48,77693.17,0.0,0.44878,0.00018,26.9965]
[1777119976136,31.48,77693.17,0.0,0.44878,0.00018,26.9965]
[1777119976194,31.48,77693.17,0.0,0.44878,0.00018,26.9965]
[1777119976227,31.48,77693.17,0.0,0.44878,0.00018,26.9965]
[1777119976276,31.48,77693.17,0.0,0.44878,0.00018,26.99649]
[1777119977868,31.48,77692.25,0.0,0.44861,0.00018,26.99468]
[1777119977969,31.48,77689.37,0.0,0.44807,0.00018,26.98897]
[1777119983399,31.47,77687.36,0.0,0.4477,0.00018,26.98493]
[1777119988433,31.47,77684.46,0.0,0.44716,0.00018,26.97909]
[1777119993468,31.47,77683.82,0.0,0.44703,0.00018,26.97431]
[1777120001167,31.47,77684.64,0.0,0.44718,0.00018,26.97592]
[1777120006561,31.46,77686.24,0.0,0.44747,0.00018,26.97909]
[1777120013426,31.47,77686.51,0.0,0.44752,0.00018,26.97965]
[1777120018644,31.47,77683.04,0.0,0.44688,0.00018,26.97266]
[1777120022637,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022673,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022701,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022730,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022760,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022789,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022820,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022850,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022881,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022910,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022940,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120022973,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023000,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023029,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023059,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023087,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023117,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023146,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023175,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023205,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023234,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023264,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023294,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023323,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023353,31.47,77681.72,0.0,0.44664,0.00018,26.97002]
[1777120023366,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023382,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023413,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023444,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023471,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023500,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023529,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023559,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023588,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023617,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023647,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023677,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023706,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023735,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023764,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023794,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023823,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023853,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023882,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023912,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023942,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120023975,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024001,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024031,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024060,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024090,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024124,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024150,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024180,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024209,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024215,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024228,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024240,31.47,77681.25,0.0,0.44656,0.00018,26.96909]
[1777120024310,31.47,77680.29,0.0,0.44638,0.00018,26.96715]
[1777120029720,31.47,77677.18,0.0,0.44581,0.00018,26.96084]
[1777120035763,31.48,77674.18,0.0,0.44527,0.00018,26.95471]
[1777120039196,31.48,77665.22,0.0,0.44363,0.00018,26.93595]
[1777120042714,31.48,77661.95,0.0,0.44303,0.00018,26.929]
[1777120042734,31.48,77661.95,0.0,0.44303,0.00018,26.929]
[1777120052040,31.48,77661.12,0.0,0.44288,0.00018,26.92729]
[1777120055154,31.49,77657.92,0.0,0.4423,0.00018,26.91713]
[1777120055216,31.49,77657.5,0.0,0.44223,0.00018,26.91626]
[1777120060938,31.5,77655.66,0.0,0.4419,0.00018,26.91237]
[1777120065973,31.5,77654.44,0.0,0.44169,0.00018,26.9098]
[1777120071007,31.51,77652.8,0.0,0.44139,0.00018,26.90628]
[1777120076179,31.51,77652.13,0.0,0.44127,0.00018,26.90486]
[1777120077107,31.51,77651.18,0.0,0.4411,0.00018,26.90278]
[1777120077116,31.51,77651.18,0.0,0.4411,0.00018,26.90278]
[1777120077514,31.51,77645.15,0.0,0.43999,0.00018,26.88941]
[1777120077545,31.51,77645.15,0.0,0.43999,0.00018,26.88941]
[1777120078058,31.51,77645.15,0.0,0.43999,0.00018,26.88942]
[1777120083092,31.51,77645.36,0.0,0.44004,0.00018,26.88993]
[1777120088454,31.51,77645.34,0.0,0.44003,0.00018,26.8899]
[1777120093626,31.51,77646.98,0.0,0.44034,0.00018,26.89361]
[1777120094891,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120094903,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120094909,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120094938,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120094967,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120094997,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095027,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095057,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095086,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095115,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095145,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095175,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095204,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095233,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095263,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095292,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095322,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095353,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095381,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095411,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095440,31.51,77646.98,0.0,0.44034,0.00018,26.89362]
[1777120095394,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095470,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095499,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095529,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095559,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095589,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095618,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095653,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095678,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095708,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095737,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095766,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120095798,31.51,77648.41,0.0,0.44061,0.00018,26.8968]
[1777120096182,31.51,77648.41,0.0,0.44061,0.00018,26.89681]
[1777120101217,31.52,77648.89,0.0,0.4407,0.00018,26.8979]
[1777120106252,31.52,77649.36,0.0,0.44079,0.00018,26.89898]
[1777120111288,31.52,77650.37,0.0,0.44097,0.00018,26.89784]
[1777120116322,31.52,77650.21,0.0,0.44094,0.00018,26.89752]
[1777120121486,31.52,77650.85,0.0,0.44106,0.00018,26.89896]
[1777120127401,31.52,77650.84,0.0,0.44107,0.00018,26.89899]
[1777120134448,31.53,77650.63,0.0,0.44103,0.00018,26.89859]
[1777120134567,31.53,77650.63,0.0,0.44103,0.00018,26.89859]
[1777120135456,31.53,77650.59,0.0,0.44103,0.00018,26.89851]
[1777120141497,31.53,77651.0,0.0,0.44111,0.00018,26.89946]
[1777120148546,31.53,77651.4,0.0,0.44119,0.00018,26.9004]
[1777120154235,31.53,77651.42,0.0,0.44119,0.00018,26.90047]
[1777120159893,31.54,77649.08,0.0,0.44077,0.00018,26.89538]
[1777120160006,31.54,77649.08,0.0,0.44077,0.00018,26.89538]
[1777120160109,31.54,77648.9,0.0,0.44074,0.00018,26.89501]
[1777120162905,31.54,77637.97,0.0,0.43874,0.00018,26.87052]
[1777120165021,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165043,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165075,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165103,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165133,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165163,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165196,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165221,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165251,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165282,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165311,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165341,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165370,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165399,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165429,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165457,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165486,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165515,31.54,77636.99,0.0,0.43856,0.00018,26.86831]
[1777120165442,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165544,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165573,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165602,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165631,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165661,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165691,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165720,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165749,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165778,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165808,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165838,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165868,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165898,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165927,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165957,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120165990,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166016,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166045,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166075,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166105,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166135,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166164,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166195,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166224,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166253,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166283,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166313,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166342,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166371,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166401,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166430,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166460,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166489,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166519,31.54,77632.12,0.0,0.43767,0.00018,26.85718]
[1777120166548,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166580,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166608,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166637,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166667,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166697,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166726,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166755,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166785,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166814,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166843,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166877,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166902,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166931,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166960,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120166992,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167019,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167037,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167049,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167079,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167108,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167139,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167167,31.54,77628.94,0.0,0.43709,0.00018,26.84985]
[1777120167885,31.54,77629.21,0.0,0.43714,0.00018,26.85051]
[1777120167906,31.54,77629.21,0.0,0.43714,0.00018,26.85051]
[1777120167987,31.54,77629.72,0.0,0.43723,0.00018,26.85169]
[1777120169075,31.54,77629.72,0.0,0.43723,0.00018,26.85169]
[1777120169107,31.54,77629.72,0.0,0.43723,0.00018,26.85169]
[1777120174181,31.55,77629.88,0.0,0.43727,0.00018,26.84879]
[1777120180771,31.55,77631.28,0.0,0.43753,0.00018,26.8521]
[1777120186567,31.56,77633.22,0.0,0.4379,0.00018,26.85671]
[1777120192856,31.56,77633.22,0.0,0.43791,0.00018,26.85684]
[1777120195780,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120195915,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120195944,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120195979,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196017,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196036,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196113,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196119,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196147,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196172,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196205,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196238,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196270,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196300,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196330,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196358,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196388,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196417,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196448,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196480,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196505,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196535,31.56,77633.21,0.0,0.43791,0.00018,26.85686]
[1777120196489,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196565,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196594,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196623,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196653,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196682,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196713,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196748,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196782,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196814,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196844,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196876,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196905,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196932,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196962,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120196992,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197021,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197051,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197082,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197112,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197121,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197142,31.57,77622.77,0.0,0.43601,0.00018,26.83262]
[1777120197177,31.57,77615.25,0.0,0.43463,0.00018,26.81471]
[1777120199444,31.57,77615.25,0.0,0.43463,0.00018,26.81471]
[1777120199456,31.57,77615.25,0.0,0.43463,0.00018,26.81471]
[1777120199545,31.57,77615.25,0.0,0.43463,0.00018,26.81471]
[1777120199536,31.56,77611.32,0.0,0.4339,0.00018,26.80517]
[1777120199578,31.56,77611.32,0.0,0.4339,0.00018,26.80517]
[1777120199613,31.56,77611.32,0.0,0.4339,0.00018,26.80517]
[1777120199673,31.56,77611.32,0.0,0.4339,0.00018,26.80517]
[1777120199909,31.56,77611.32,0.0,0.4339,0.00018,26.80517]
[1777120201241,31.56,77611.32,0.0,0.4339,0.00018,26.80517]
[1777120201327,31.56,77605.19,0.0,0.43278,0.00018,26.79019]
[1777120201750,31.56,77605.19,0.0,0.43278,0.00018,26.79019]
[1777120201924,31.56,77605.19,0.0,0.43278,0.00018,26.79019]
[1777120204546,31.56,77605.05,0.0,0.43275,0.00018,26.78984]
[1777120204572,31.56,77604.45,0.0,0.43264,0.00018,26.78837]
[1777120204945,31.56,77604.45,0.0,0.43264,0.00018,26.78838]
[1777120208245,31.56,77602.24,0.0,0.43224,0.00018,26.78297]
[1777120208316,31.56,77602.24,0.0,0.43224,0.00018,26.78297]
[1777120208716,31.56,77600.51,0.0,0.43193,0.00018,26.7787]
[1777120208802,31.56,77600.51,0.0,0.43193,0.00018,26.7787]
[1777120209529,31.56,77600.51,0.0,0.43193,0.00018,26.7787]
[1777120209542,31.56,77600.51,0.0,0.43193,0.00018,26.7787]
[1777120209327,31.56,77580.7,0.0,0.42831,0.00018,26.72846]
[1777120210377,31.56,77575.4,0.0,0.42734,0.00018,26.71464]
[1777120213932,31.56,77574.69,0.0,0.42721,0.00018,26.71277]
[1777120214282,31.56,77574.52,0.0,0.42717,0.00018,26.71231]
[1777120215432,31.56,77574.52,0.0,0.42717,0.00018,26.71231]
[1777120215513,31.56,77574.52,0.0,0.42717,0.00018,26.71231]
[1777120220951,31.56,77570.82,0.0,0.4265,0.00018,26.70253]
[1777120221512,31.56,77570.82,0.0,0.4265,0.00018,26.70253]
[1777120221593,31.56,77570.05,0.0,0.42636,0.00018,26.70049]
[1777120224014,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224037,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224069,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224100,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224129,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224158,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224188,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224217,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224247,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224278,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224310,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224339,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224369,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224398,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224428,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224457,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224488,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224517,31.56,77563.93,0.0,0.42524,0.00018,26.68416]
[1777120224589,31.56,77561.39,0.0,0.42478,0.00018,26.67734]
[1777120226055,31.56,77561.02,0.0,0.42471,0.00018,26.67635]
[1777120226145,31.56,77559.72,0.0,0.42448,0.00018,26.67284]
[1777120232135,31.56,77559.08,0.0,0.42435,0.00018,26.66774]
[1777120232236,31.56,77559.93,0.0,0.42451,0.00018,26.67006]
[1777120233793,31.57,77559.93,0.0,0.42451,0.00018,26.67007]
[1777120234188,31.57,77559.93,0.0,0.42451,0.00018,26.67007]
[1777120234280,31.57,77557.03,0.0,0.42398,0.00018,26.66221]
[1777120235818,31.57,77557.09,0.0,0.42399,0.00018,26.6624]
[1777120235860,31.57,77557.09,0.0,0.42399,0.00018,26.6624]
[1777120236168,31.57,77557.09,0.0,0.42399,0.00018,26.6624]
[1777120241202,31.57,77560.02,0.0,0.42454,0.00018,26.67046]
[1777120247509,31.57,77561.08,0.0,0.42474,0.00018,26.67339]
[1777120248228,31.57,77563.69,0.0,0.42521,0.00018,26.68045]
[1777120248273,31.57,77563.69,0.0,0.42521,0.00018,26.68045]
[1777120248329,31.57,77564.58,0.0,0.42538,0.00018,26.68285]
[1777120250056,31.57,77564.58,0.0,0.42538,0.00018,26.68287]
[1777120250635,31.58,77574.86,0.0,0.42726,0.00018,26.71023]
[1777120253304,31.58,77574.53,0.0,0.4272,0.00018,26.70937]
[1777120253313,31.58,77574.53,0.0,0.4272,0.00018,26.70937]
[1777120253637,31.58,77575.09,0.0,0.42731,0.00018,26.71084]
[1777120258652,31.58,77574.88,0.0,0.42727,0.00018,26.71028]
[1777120264365,31.58,77571.5,0.0,0.42665,0.00018,26.70139]
[1777120266679,31.58,77571.56,0.0,0.42666,0.00018,26.70155]
[1777120270110,31.58,77571.52,0.0,0.42665,0.00018,26.70145]
[1777120276452,31.58,77574.71,0.0,0.42723,0.00018,26.70983]
[1777120279991,31.58,77574.09,0.0,0.42712,0.00018,26.70819]
[1777120280479,31.58,77574.5,0.0,0.4272,0.00018,26.70926]
[1777120281485,31.58,77584.12,0.0,0.42895,0.00018,26.73424]
[1777120287531,31.57,77585.14,0.0,0.42914,0.00018,26.73685]
[1777120292563,31.57,77585.5,0.0,0.42919,0.00018,26.73433]
[1777120297598,31.58,77584.9,0.0,0.42908,0.00018,26.73282]
[1777120302632,31.58,77585.1,0.0,0.42912,0.00018,26.73338]
[1777120308537,31.58,77586.09,0.0,0.42931,0.00018,26.73593]
[1777120310777,31.58,77589.49,0.0,0.42992,0.00018,26.74459]
[1777120315515,31.58,77590.74,0.0,0.43016,0.00018,26.74786]
[1777120315724,31.58,77590.69,0.0,0.43015,0.00018,26.74776]
[1777120316522,31.58,77590.69,0.0,0.43015,0.00018,26.74776]
[1777120316544,31.58,77590.69,0.0,0.43015,0.00018,26.74776]
[1777120316730,31.58,77591.94,0.0,0.43039,0.00018,26.75095]
[1777120321765,31.59,77593.56,0.0,0.43069,0.00018,26.75515]
[1777120327013,31.59,77591.65,0.0,0.43035,0.00018,26.75043]
[1777120332613,31.59,77591.98,0.0,0.43042,0.00018,26.75138]
[1777120338629,31.6,77590.55,0.0,0.43017,0.00018,26.74795]
[1777120343911,31.6,77592.49,0.0,0.43054,0.00018,26.75294]
[1777120349961,31.61,77598.19,0.0,0.43159,0.00018,26.76734]
[1777120352967,31.61,77601.4,0.0,0.43217,0.00018,26.77192]
[1777120352994,31.61,77601.4,0.0,0.43217,0.00018,26.77192]
[1777120353095,31.61,77603.56,0.0,0.43256,0.00018,26.77725]
[1777120358769,31.61,77604.06,0.0,0.43266,0.00018,26.77856]
[1777120364673,31.61,77605.92,0.0,0.43301,0.00018,26.78318]
[1777120370393,31.62,77607.05,0.0,0.43322,0.00018,26.78602]
[1777120376143,31.62,77606.83,0.0,0.43319,0.00018,26.78557]
[1777120381179,31.62,77608.41,0.0,0.43348,0.00018,26.78948]
[1777120384721,31.62,77597.57,0.0,0.43151,0.00018,26.76287]
[1777120389706,31.62,77595.55,0.0,0.43114,0.00018,26.75787]
[1777120389725,31.62,77595.55,0.0,0.43114,0.00018,26.75787]
[1777120389753,31.62,77595.55,0.0,0.43114,0.00018,26.75787]
[1777120389786,31.62,77595.55,0.0,0.43114,0.00018,26.75787]
[1777120389806,31.63,77593.36,0.0,0.43074,0.00018,26.7524]
[1777120396284,31.63,77589.93,0.0,0.43012,0.00018,26.74384]
[1777120401599,31.63,77589.27,0.0,0.43001,0.00018,26.74223]
[1777120407362,31.63,77589.94,0.0,0.43014,0.00018,26.74407]
[1777120414734,31.64,77590.86,0.0,0.43031,0.00018,26.74642]
[1777120420453,31.64,77594.5,0.0,0.43098,0.00018,26.75232]
[1777120422488,31.64,77595.28,0.0,0.43113,0.00018,26.75429]
[1777120422696,31.64,77602.33,0.0,0.43241,0.00018,26.77179]
[1777120427937,31.64,77603.25,0.0,0.43259,0.00018,26.77412]
[1777120433545,31.65,77604.47,0.0,0.43282,0.00018,26.77719]
[1777120438579,31.65,77605.68,0.0,0.43304,0.00018,26.78021]
[1777120443615,31.65,77607.66,0.0,0.43341,0.00018,26.7851]
[1777120448651,31.65,77607.61,0.0,0.43341,0.00018,26.78504]
[1777120453685,31.66,77607.72,0.0,0.43343,0.00018,26.78537]
[1777120460735,31.66,77605.31,0.0,0.433,0.00018,26.77961]
[1777120466777,31.66,77607.76,0.0,0.43346,0.00018,26.78566]
[1777120471813,31.67,77606.94,0.0,0.4333,0.00018,26.78033]
[1777120476846,31.67,77606.35,0.0,0.4332,0.00018,26.77897]
[1777120481854,31.67,77606.44,0.0,0.43322,0.00018,26.77924]
[1777120487665,31.68,77606.58,0.0,0.43326,0.00018,26.77971]
[1777120493707,31.68,77607.24,0.0,0.43339,0.00018,26.78141]
[1777120499100,31.68,77607.62,0.0,0.43347,0.00018,26.78239]
[1777120506050,31.69,77607.69,0.0,0.43349,0.00018,26.78269]
[1777120511084,31.69,77607.79,0.0,0.43351,0.00018,26.783]
[1777120516123,31.69,77607.32,0.0,0.43343,0.00018,26.78194]
[1777120523919,31.7,77606.84,0.0,0.43336,0.00018,26.7809]
[1777120529216,31.7,77607.27,0.0,0.43344,0.00018,26.78202]
[1777120535815,31.7,77603.52,0.0,0.43276,0.00018,26.76955]
[1777120535868,31.7,77603.52,0.0,0.43276,0.00018,26.76955]
[1777120535896,31.7,77603.52,0.0,0.43276,0.00018,26.76955]
[1777120535940,31.7,77602.99,0.0,0.43266,0.00018,26.76829]
[1777120536923,31.7,77602.99,0.0,0.43266,0.00018,26.76829]
[1777120536958,31.7,77602.99,0.0,0.43266,0.00018,26.76829]
[1777120541299,31.7,77596.37,0.0,0.43145,0.00018,26.75188]
[1777120546334,31.7,77594.53,0.0,0.43111,0.00018,26.74726]
[1777120551955,31.7,77593.44,0.0,0.43091,0.00018,26.74451]
[1777120557076,31.7,77591.21,0.0,0.4305,0.00018,26.73886]
[1777120562447,31.69,77588.56,0.0,0.43002,0.00018,26.73213]
[1777120569497,31.69,77585.19,0.0,0.4294,0.00018,26.72353]
[1777120574532,31.69,77584.49,0.0,0.42927,0.00018,26.72172]
[1777120580723,31.69,77584.49,0.0,0.42927,0.00018,26.72172]
[1777120586630,31.69,77581.8,0.0,0.42878,0.00018,26.7148]
[1777120592681,31.69,77581.97,0.0,0.42879,0.00018,26.71178]
[1777120595806,31.69,77590.25,0.0,0.4303,0.00018,26.73286]
[1777120596834,31.69,77590.25,0.0,0.4303,0.00018,26.73286]
[1777120596890,31.69,77590.25,0.0,0.4303,0.00018,26.73286]
[1777120596919,31.69,77590.25,0.0,0.4303,0.00018,26.73286]
[1777120596977,31.69,77590.25,0.0,0.4303,0.00018,26.73286]
[1777120596936,31.69,77590.22,0.0,0.4303,0.00018,26.7328]
[1777120602870,31.69,77589.89,0.0,0.43024,0.00018,26.73203]
[1777120608794,31.7,77589.61,0.0,0.4302,0.00018,26.73141]
[1777120613836,31.7,77588.74,0.0,0.43005,0.00018,26.72927]
[1777120618871,31.7,77589.81,0.0,0.43025,0.00018,26.73203]
[1777120623907,31.7,77590.36,0.0,0.43035,0.00018,26.73348]
[1777120629949,31.7,77590.1,0.0,0.43031,0.00018,26.73289]
[1777120634983,31.71,77590.01,0.0,0.4303,0.00018,26.73271]
[1777120640021,31.71,77589.48,0.0,0.43021,0.00018,26.73143]
[1777120645048,31.71,77589.32,0.0,0.43018,0.00018,26.73107]
[1777120645108,31.71,77589.25,0.0,0.43017,0.00018,26.7309]
[1777120646063,31.71,77587.31,0.0,0.42982,0.00018,26.72601]
[1777120647070,31.71,77579.87,0.0,0.42846,0.00018,26.70698]
[1777120652663,31.71,77579.29,0.0,0.42834,0.00018,26.70204]
[1777120659154,31.71,77579.74,0.0,0.42842,0.00018,26.70317]
[1777120664905,31.71,77581.81,0.0,0.4288,0.00018,26.70847]
[1777120670230,31.71,77581.66,0.0,0.42877,0.00018,26.70806]
[1777120675265,31.71,77581.45,0.0,0.42873,0.00018,26.70749]
[1777120682616,31.71,77581.31,0.0,0.4287,0.00018,26.70712]
[1777120685190,31.71,77588.09,0.0,0.42994,0.00018,26.72442]
[1777120690372,31.71,77587.41,0.0,0.42982,0.00018,26.72278]
[1777120694166,31.71,77587.6,0.0,0.42986,0.00018,26.7233]
[1777120694180,31.71,77587.6,0.0,0.42986,0.00018,26.7233]
[1777120694196,31.71,77587.6,0.0,0.42986,0.00018,26.7233]
[1777120694227,31.71,77587.6,0.0,0.42986,0.00018,26.7233]
[1777120695121,31.71,77577.71,0.0,0.42806,0.00018,26.69798]
[1777120695347,31.71,77577.71,0.0,0.42806,0.00018,26.69798]
[1777120695470,31.71,77577.71,0.0,0.42806,0.00018,26.69798]
[1777120695499,31.71,77577.71,0.0,0.42806,0.00018,26.69798]
[1777120695544,31.71,77563.17,0.0,0.42542,0.00018,26.65977]
[1777120696212,31.71,77563.17,0.0,0.42542,0.00018,26.65977]
[1777120696439,31.71,77563.01,0.0,0.42538,0.00018,26.65933]
[1777120697421,31.71,77563.01,0.0,0.42539,0.00018,26.65933]
[1777120703665,31.71,77562.58,0.0,0.42531,0.00018,26.65819]
[1777120709505,31.71,77562.58,0.0,0.42531,0.00018,26.65819]
[1777120714599,31.71,77562.6,0.0,0.4253,0.00018,26.65482]
[1777120721592,31.71,77562.73,0.0,0.42533,0.00018,26.65519]
[1777120726626,31.71,77567.0,0.0,0.4261,0.00018,26.66656]
[1777120730009,31.71,77568.8,0.0,0.42643,0.00018,26.67131]
[1777120730066,31.71,77566.22,0.0,0.42596,0.00018,26.66449]
[1777120730361,31.71,77566.22,0.0,0.42596,0.00018,26.66449]
[1777120730416,31.71,77566.22,0.0,0.42596,0.00018,26.66449]
[1777120730945,31.71,77566.22,0.0,0.42596,0.00018,26.66449]
[1777120731165,31.71,77594.69,0.0,0.43115,0.00018,26.73778]
[1777120732052,31.71,77594.69,0.0,0.43115,0.00018,26.73778]
[1777120732125,31.71,77601.74,0.0,0.43243,0.00018,26.75522]
[1777120733984,31.71,77592.6,0.0,0.43076,0.00018,26.73253]
[1777120740000,31.71,77590.05,0.0,0.4303,0.00018,26.7261]
[1777120745638,31.72,77591.0,0.0,0.43048,0.00018,26.72864]
[1777120750794,31.72,77591.73,0.0,0.43062,0.00018,26.73055]
[1777120755829,31.72,77585.37,0.0,0.42946,0.00018,26.71444]
[1777120758259,31.72,77585.21,0.0,0.42943,0.00018,26.71403]
[1777120758275,31.72,77585.21,0.0,0.42943,0.00018,26.71403]
[1777120759189,31.72,77584.29,0.0,0.42926,0.00018,26.71168]
[1777120764364,31.72,77583.65,0.0,0.42915,0.00018,26.71004]
[1777120764892,31.72,77583.65,0.0,0.42915,0.00018,26.71003]
[1777120765308,31.72,77583.65,0.0,0.42915,0.00018,26.71003]
[1777120766907,31.72,77574.39,0.0,0.42746,0.00018,26.68613]
[1777120767881,31.72,77574.39,0.0,0.42746,0.00018,26.68613]
[1777120768154,31.72,77571.72,0.0,0.42697,0.00018,26.67914]
[1777120768933,31.72,77571.72,0.0,0.42697,0.00018,26.67914]
[1777120768950,31.72,77571.72,0.0,0.42697,0.00018,26.67914]
[1777120769077,31.72,77565.16,0.0,0.42578,0.00018,26.66184]
[1777120772466,31.72,77564.24,0.0,0.4256,0.00018,26.65596]
[1777120772960,31.72,77563.03,0.0,0.42539,0.00018,26.65274]
[1777120777992,31.72,77563.35,0.0,0.42545,0.00018,26.65363]
[1777120783028,31.72,77562.94,0.0,0.42538,0.00018,26.6526]
[1777120788067,31.72,77564.48,0.0,0.42566,0.00018,26.65675]
[1777120794108,31.72,77560.73,0.0,0.42498,0.00018,26.64682]
[1777120799144,31.72,77564.77,0.0,0.42572,0.00018,26.65767]
[1777120804178,31.73,77564.96,0.0,0.42576,0.00018,26.65824]
[1777120809214,31.73,77566.12,0.0,0.42598,0.00018,26.66138]
[1777120816263,31.73,77566.37,0.0,0.42603,0.00018,26.66214]
[1777120821298,31.73,77568.03,0.0,0.42634,0.00018,26.66659]
[1777120826834,31.74,77567.15,0.0,0.42618,0.00018,26.66433]
[1777120831891,31.74,77569.44,0.0,0.4266,0.00018,26.667]
[1777120837410,31.74,77569.6,0.0,0.42663,0.00018,26.66748]
[1777120842445,31.74,77569.17,0.0,0.42656,0.00018,26.66641]
[1777120847481,31.74,77569.13,0.0,0.42655,0.00018,26.66637]
[1777120852993,31.74,77569.09,0.0,0.42655,0.00018,26.66631]
[1777120853122,31.74,77569.09,0.0,0.42655,0.00018,26.66631]
[1777120853371,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853612,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853667,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853770,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853788,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853814,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853844,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853883,31.75,77569.13,0.0,0.42656,0.00018,26.66645]
[1777120853946,31.75,77560.15,0.0,0.42493,0.00018,26.6426]
[1777120855320,31.75,77559.34,0.0,0.42478,0.00018,26.64045]
[1777120855334,31.75,77559.34,0.0,0.42478,0.00018,26.64045]
[1777120855426,31.75,77559.34,0.0,0.42478,0.00018,26.64045]
[1777120855460,31.75,77559.34,0.0,0.42478,0.00018,26.64045]
[1777120856282,31.74,77556.89,0.0,0.42433,0.00018,26.63375]
[1777120861582,31.73,77555.19,0.0,0.424,0.00018,26.62888]
[1777120866617,31.73,77553.47,0.0,0.42368,0.00018,26.62411]
[1777120871651,31.73,77551.16,0.0,0.42326,0.00018,26.61777]
[1777120876687,31.73,77551.98,0.0,0.42339,0.00018,26.61984]
[1777120881722,31.72,77552.65,0.0,0.4235,0.00018,26.62152]
[1777120886759,31.72,77551.32,0.0,0.42325,0.00018,26.61775]
[1777120891794,31.72,77552.19,0.0,0.42341,0.00018,26.61683]
[1777120896829,31.73,77554.09,0.0,0.42377,0.00018,26.62214]
[1777120901864,31.73,77553.26,0.0,0.42363,0.00018,26.62001]
[1777120906899,31.73,77552.55,0.0,0.42351,0.00018,26.6182]
[1777120911935,31.74,77550.81,0.0,0.4232,0.00018,26.6136]
[1777120916971,31.74,77553.29,0.0,0.42366,0.00018,26.62047]
[1777120922004,31.74,77551.52,0.0,0.42335,0.00018,26.61575]
[1777120927144,31.74,77556.2,0.0,0.4242,0.00018,26.62852]
[1777120936854,31.75,77555.31,0.0,0.42404,0.00018,26.62616]
[1777120942144,31.74,77557.78,0.0,0.42446,0.00018,26.63247]
[1777120947179,31.73,77561.42,0.0,0.42511,0.00018,26.64202]
[1777120953222,31.73,77560.55,0.0,0.42494,0.00018,26.63633]
[1777120958256,31.73,77557.36,0.0,0.42437,0.00018,26.62781]
[1777120965306,31.74,77557.6,0.0,0.42442,0.00018,26.62855]
[1777120973829,31.74,77559.25,0.0,0.42472,0.00018,26.63302]
[1777120979925,31.74,77559.76,0.0,0.42483,0.00018,26.63453]
[1777120987218,31.73,77566.08,0.0,0.42594,0.00018,26.65101]
[1777120989581,31.73,77566.08,0.0,0.42594,0.00018,26.65101]
[1777120990140,31.73,77566.08,0.0,0.42595,0.00018,26.65106]
[1777120996229,31.73,77570.55,0.0,0.42676,0.00018,26.6629]
[1777121001557,31.74,77571.21,0.0,0.42689,0.00018,26.66472]
[1777121006349,31.74,77564.49,0.0,0.42567,0.00018,26.64698]
[1777121008693,31.73,77564.0,0.0,0.42558,0.00018,26.64562]
[1777121009436,31.73,77563.32,0.0,0.42544,0.00018,26.64368]
[1777121012514,31.73,77563.25,0.0,0.42541,0.00018,26.63994]
[1777121014104,31.73,77557.18,0.0,0.42431,0.00018,26.62367]
[1777121019684,31.73,77551.97,0.0,0.42338,0.00018,26.60973]
[1777121024719,31.74,77551.83,0.0,0.42336,0.00018,26.6095]
[1777121030760,31.74,77551.51,0.0,0.42332,0.00018,26.6088]
[1777121031710,31.74,77551.51,0.0,0.42332,0.00018,26.6088]
[1777121031734,31.74,77551.51,0.0,0.42332,0.00018,26.6088]
[1777121031808,31.74,77551.29,0.0,0.42328,0.00018,26.60822]
[1777121037810,31.75,77547.12,0.0,0.42254,0.00018,26.59697]
[1777121042844,31.75,77550.34,0.0,0.42313,0.00018,26.60595]
[1777121047882,31.75,77550.09,0.0,0.4231,0.00018,26.6054]
[1777121052916,31.76,77556.92,0.0,0.42435,0.00018,26.62407]
[1777121053843,31.76,77556.92,0.0,0.42435,0.00018,26.62407]
[1777121053868,31.76,77556.92,0.0,0.42435,0.00018,26.62407]
[1777121053943,31.76,77559.4,0.0,0.4248,0.00018,26.63076]
[1777121058959,31.76,77560.97,0.0,0.42509,0.00018,26.63503]
[1777121064285,31.76,77556.92,0.0,0.42436,0.00018,26.62422]
[1777121070035,31.77,77555.59,0.0,0.42413,0.00018,26.62075]
[1777121075070,31.77,77557.1,0.0,0.4244,0.00018,26.62148]
[1777121081113,31.77,77556.74,0.0,0.42434,0.00018,26.62063]
[1777121086148,31.77,77556.01,0.0,0.42421,0.00018,26.61875]
[1777121091182,31.78,77555.67,0.0,0.42416,0.00018,26.61792]
[1777121096218,31.78,77555.42,0.0,0.42412,0.00018,26.61734]
[1777121108298,31.79,77555.02,0.0,0.42407,0.00018,26.61647]
[1777121112330,31.79,77548.23,0.0,0.42284,0.00018,26.59808]
[1777121118132,31.79,77548.13,0.0,0.42283,0.00018,26.59796]
[1777121123410,31.8,77553.11,0.0,0.42375,0.00018,26.61165]
[1777121129449,31.8,77556.89,0.0,0.42444,0.00018,26.62196]
[1777121135490,31.8,77556.69,0.0,0.4244,0.00018,26.61808]
[1777121140526,31.8,77557.67,0.0,0.42458,0.00018,26.62079]
[1777121148344,31.81,77552.98,0.0,0.42374,0.00018,26.60828]
[1777121153652,31.81,77557.14,0.0,0.4245,0.00018,26.61959]
[1777121162635,31.81,77556.83,0.0,0.42445,0.00018,26.61883]
[1777121168484,31.82,77560.98,0.0,0.42522,0.00018,26.63007]
[1777121174799,31.82,77564.08,0.0,0.42578,0.00018,26.63837]
[1777121179834,31.82,77565.51,0.0,0.42605,0.00018,26.6422]
[1777121184869,31.81,77561.53,0.0,0.42531,0.00018,26.63147]
[1777121190550,31.81,77558.89,0.0,0.42482,0.00018,26.62422]
[1777121196954,31.8,77552.92,0.0,0.42371,0.00018,26.60457]
[1777121202811,31.81,77548.98,0.0,0.42301,0.00018,26.59395]
[1777121202832,31.81,77548.98,0.0,0.42301,0.00018,26.59395]
[1777121202995,31.81,77545.36,0.0,0.42236,0.00018,26.58407]
[1777121208031,31.81,77543.68,0.0,0.42206,0.00018,26.57959]
[1777121213073,31.82,77544.83,0.0,0.42228,0.00018,26.58291]
[1777121218102,31.82,77544.29,0.0,0.42219,0.00018,26.58155]
[1777121223136,31.82,77543.93,0.0,0.42214,0.00018,26.58069]
[1777121228904,31.83,77543.53,0.0,0.42208,0.00018,26.57973]
[1777121238974,31.83,77542.92,0.0,0.42198,0.00018,26.57828]
[1777121249046,31.84,77542.07,0.0,0.42185,0.00018,26.57615]
[1777121254356,31.84,77541.09,0.0,0.42167,0.00018,26.57012]
[1777121259432,31.85,77539.64,0.0,0.42141,0.00018,26.56618]
[1777121265433,31.85,77539.46,0.0,0.42139,0.00018,26.56583]
[1777121271522,31.85,77539.66,0.0,0.42143,0.00018,26.56645]
[1777121277517,31.86,77539.94,0.0,0.4215,0.00018,26.56742]
[1777121282553,31.86,77539.28,0.0,0.42139,0.00018,26.5657]
[1777121287587,31.86,77539.52,0.0,0.42144,0.00018,26.56647]
[1777121297657,31.87,77539.49,0.0,0.42145,0.00018,26.5666]
[1777121304707,31.87,77539.27,0.0,0.42142,0.00018,26.56614]
[1777121309741,31.88,77539.06,0.0,0.42139,0.00018,26.56567]
[1777121314776,31.88,77539.05,0.0,0.42138,0.00018,26.5623]
[1777121319814,31.88,77539.07,0.0,0.4214,0.00018,26.56247]
[1777121322481,31.88,77539.53,0.0,0.42148,0.00018,26.56377]
[1777121322582,31.88,77542.29,0.0,0.42198,0.00018,26.57144]
[1777121325278,31.88,77542.75,0.0,0.42207,0.00018,26.57272]
[1777121331569,31.89,77544.34,0.0,0.42236,0.00018,26.57719]
[1777121337673,31.89,77547.62,0.0,0.42296,0.00018,26.58625]
[1777121343029,31.89,77547.68,0.0,0.42298,0.00018,26.5865]
[1777121348064,31.89,77547.87,0.0,0.42302,0.00018,26.58708]
[1777121353099,31.89,77548.01,0.0,0.42305,0.00018,26.58751]
[1777121358134,31.89,77548.08,0.0,0.42306,0.00018,26.58776]
[1777121363168,31.9,77547.11,0.0,0.42289,0.00018,26.58516]
[1777121368203,31.9,77547.16,0.0,0.4229,0.00018,26.58535]
[1777121373239,31.9,77547.29,0.0,0.42292,0.00018,26.58232]
[1777121375252,31.9,77540.1,0.0,0.42162,0.00018,26.56258]
[1777121380348,31.9,77539.0,0.0,0.42143,0.00018,26.55961]
[1777121389350,31.91,77539.24,0.0,0.42149,0.00018,26.56047]
[1777121397408,31.91,77538.88,0.0,0.42144,0.00018,26.55965]
[1777121398122,31.91,77538.88,0.0,0.42144,0.00018,26.55965]
[1777121398154,31.91,77538.88,0.0,0.42144,0.00018,26.55965]
[1777121398414,31.91,77539.09,0.0,0.42148,0.00018,26.56025]
[1777121410173,31.92,77538.9,0.0,0.42146,0.00018,26.55993]
[1777121416541,31.92,77539.7,0.0,0.42161,0.00018,26.56228]
[1777121421576,31.92,77548.15,0.0,0.42314,0.00018,26.58555]
[1777121426665,31.92,77549.75,0.0,0.42343,0.00018,26.58993]
[1777121432652,31.93,77549.65,0.0,0.42341,0.00018,26.58626]
[1777121440664,31.93,77549.31,0.0,0.42335,0.00018,26.58536]
[1777121449773,31.93,77548.05,0.0,0.42313,0.00018,26.58203]
[1777121454808,31.93,77546.32,0.0,0.42282,0.00018,26.57734]
[1777121460851,31.93,77546.24,0.0,0.42281,0.00018,26.57717]
[1777121466893,31.93,77546.51,0.0,0.42286,0.00018,26.57795]
[1777121474949,31.93,77546.01,0.0,0.42277,0.00018,26.57664]
[1777121480664,31.94,77544.59,0.0,0.42252,0.00018,26.5728]
[1777121486027,31.94,77543.48,0.0,0.42232,0.00018,26.5698]
[1777121492579,31.94,77542.9,0.0,0.42222,0.00018,26.56824]
[1777121498112,31.94,77539.58,0.0,0.42162,0.00018,26.55571]
[1777121503146,31.94,77539.94,0.0,0.42168,0.00018,26.55676]
[1777121508181,31.94,77539.75,0.0,0.42165,0.00018,26.55628]
[1777121517246,31.94,77540.11,0.0,0.42172,0.00018,26.55736]
[1777121522576,31.94,77544.68,0.0,0.42255,0.00018,26.56995]
[1777121522696,31.94,77544.68,0.0,0.42255,0.00018,26.56995]
[1777121522797,31.94,77545.37,0.0,0.42268,0.00018,26.57184]
[1777121528371,31.94,77545.33,0.0,0.42267,0.00018,26.57174]
[1777121534365,31.95,77544.56,0.0,0.42253,0.00018,26.56966]
[1777121539399,31.95,77544.73,0.0,0.42256,0.00018,26.57014]
[1777121544435,31.95,77545.85,0.0,0.42277,0.00018,26.57322]
[1777121549471,31.95,77546.51,0.0,0.42289,0.00018,26.57504]
[1777121555514,31.95,77546.18,0.0,0.42282,0.00018,26.57071]
[1777121560549,31.95,77545.37,0.0,0.42267,0.00018,26.56852]
[1777121565583,31.95,77545.87,0.0,0.42276,0.00018,26.56985]
[1777121571582,31.94,77547.73,0.0,0.42309,0.00018,26.57477]
[1777121576737,31.93,77551.38,0.0,0.42372,0.00018,26.58434]
[1777121582702,31.92,77551.38,0.0,0.42369,0.00018,26.58387]
[1777121587737,31.91,77555.45,0.0,0.4244,0.00018,26.59454]
[1777121592772,31.9,77558.72,0.0,0.42497,0.00018,26.60301]
[1777121597807,31.9,77560.07,0.0,0.42519,0.00018,26.60633]
[1777121603849,31.89,77560.93,0.0,0.42532,0.00018,26.60829]
[1777121608770,31.88,77562.38,0.0,0.42558,0.00018,26.61204]
[1777121608789,31.88,77562.38,0.0,0.42558,0.00018,26.61204]
[1777121608807,31.88,77562.38,0.0,0.42558,0.00018,26.61204]
[1777121608848,31.88,77562.38,0.0,0.42558,0.00018,26.61204]
[1777121608906,31.88,77562.38,0.0,0.42558,0.00018,26.61204]
[1777121609039,31.88,77564.18,0.0,0.4259,0.00018,26.61681]
[1777121611154,31.88,77564.18,0.0,0.4259,0.00018,26.61681]
[1777121611186,31.88,77564.18,0.0,0.4259,0.00018,26.61681]
[1777121611361,31.88,77564.18,0.0,0.4259,0.00018,26.61681]
[1777121612058,31.88,77565.71,0.0,0.42617,0.00018,26.61741]
[1777121617076,31.89,77564.57,0.0,0.42598,0.00018,26.61459]
[1777121622094,31.89,77564.75,0.0,0.42602,0.00018,26.61525]
[1777121627097,31.9,77563.78,0.0,0.42586,0.00018,26.61287]
[1777121630862,31.9,77563.78,0.0,0.42587,0.00018,26.61298]
[1777121630890,31.9,77563.78,0.0,0.42587,0.00018,26.61298]
[1777121631039,31.9,77563.78,0.0,0.42588,0.00018,26.61301]
[1777121632068,31.91,77571.29,0.0,0.42724,0.00018,26.63272]
[1777121637080,31.91,77572.22,0.0,0.42742,0.00018,26.63529]
[1777121642116,31.92,77575.02,0.0,0.42794,0.00018,26.64267]
[1777121647152,31.92,77576.09,0.0,0.42814,0.00018,26.64556]
[1777121656932,31.92,77578.59,0.0,0.4286,0.00018,26.65209]
[1777121663266,31.93,77581.39,0.0,0.42913,0.00018,26.65948]
[1777121669307,31.94,77582.84,0.0,0.42941,0.00018,26.66331]
[1777121674342,31.94,77583.77,0.0,0.42958,0.00018,26.66236]
[1777121682066,31.95,77583.54,0.0,0.42955,0.00018,26.66201]
[1777121687435,31.95,77579.66,0.0,0.42886,0.00018,26.65232]
[1777121694482,31.96,77578.66,0.0,0.4287,0.00018,26.64996]
[1777121699745,31.96,77579.72,0.0,0.4289,0.00018,26.65276]
[1777121706262,31.97,77580.44,0.0,0.42904,0.00018,26.65475]
[1777121709244,31.97,77581.04,0.0,0.42916,0.00018,26.65633]
[1777121714620,31.98,77582.95,0.0,0.42952,0.00018,26.66137]
[1777121719658,31.98,77582.95,0.0,0.42953,0.00018,26.6615]
[1777121724695,31.98,77582.93,0.0,0.42954,0.00018,26.66158]
[1777121731745,31.99,77582.82,0.0,0.42952,0.00018,26.65806]
[1777121739135,31.99,77582.9,0.0,0.42954,0.00018,26.65829]
[1777121743779,32.0,77582.26,0.0,0.42944,0.00018,26.65692]
[1777121744438,32.0,77581.58,0.0,0.42932,0.00018,26.65522]
[1777121744465,32.0,77581.58,0.0,0.42932,0.00018,26.65522]
[1777121744848,32.0,77581.58,0.0,0.42932,0.00018,26.65524]
[1777121746852,32.0,77573.38,0.0,0.42784,0.00018,26.63432]
[1777121750424,32.0,77571.97,0.0,0.42759,0.00018,26.6307]
[1777121751926,32.0,77571.33,0.0,0.42747,0.00018,26.62905]
[1777121753966,32.0,77571.05,0.0,0.42742,0.00018,26.62833]
[1777121760952,32.0,77567.42,0.0,0.42677,0.00018,26.61894]
[1777121766137,32.0,77566.53,0.0,0.42661,0.00018,26.61664]
[1777121770211,32.0,77566.47,0.0,0.4266,0.00018,26.61649]
[1777121778068,32.0,77565.19,0.0,0.42637,0.00018,26.61317]
[1777121783103,32.0,77564.34,0.0,0.42622,0.00018,26.61095]
[1777121788139,32.01,77563.61,0.0,0.42609,0.00018,26.60905]
[1777121793175,32.01,77563.66,0.0,0.42609,0.00018,26.60575]
[1777121799218,32.01,77563.12,0.0,0.42599,0.00018,26.60434]
[1777121804253,32.01,77562.94,0.0,0.42596,0.00018,26.60388]
[1777121810295,32.01,77561.19,0.0,0.42564,0.00018,26.59929]
[1777121818352,32.01,77559.8,0.0,0.4254,0.00018,26.59564]
[1777121823387,32.01,77556.69,0.0,0.42484,0.00018,26.5874]
[1777121829875,32.01,77554.49,0.0,0.42444,0.00018,26.58153]
[1777121830949,32.01,77553.99,0.0,0.42435,0.00018,26.58021]
[1777121831002,32.01,77552.47,0.0,0.42408,0.00018,26.57614]
[1777121833067,32.01,77560.51,0.0,0.42553,0.00018,26.59765]
[1777121838648,32.02,77563.83,0.0,0.42615,0.00018,26.60656]
[1777121841341,32.02,77563.17,0.0,0.42604,0.00018,26.60496]
[1777121842467,32.02,77562.85,0.0,0.42598,0.00018,26.60416]
[1777121843202,32.02,77563.85,0.0,0.42617,0.00018,26.60687]
[1777121849352,32.03,77564.68,0.0,0.42633,0.00018,26.60918]
[1777121854604,32.04,77567.65,0.0,0.42689,0.00018,26.61384]
[1777121859639,32.05,77569.22,0.0,0.42719,0.00018,26.61814]
[1777121864674,32.05,77570.48,0.0,0.42743,0.00018,26.62161]
[1777121872730,32.06,77570.87,0.0,0.42753,0.00018,26.62296]
[1777121877765,32.07,77572.5,0.0,0.42784,0.00018,26.62736]
[1777121882802,32.08,77573.42,0.0,0.42802,0.00018,26.62993]
[1777121887840,32.08,77573.84,0.0,0.42811,0.00018,26.6312]
[1777121893552,32.09,77574.46,0.0,0.42824,0.00018,26.63302]
[1777121898917,32.1,77574.66,0.0,0.4283,0.00018,26.63375]
[1777121903951,32.1,77575.4,0.0,0.42845,0.00018,26.63582]
[1777121908987,32.11,77575.61,0.0,0.4285,0.00018,26.63654]
[1777121915033,32.12,77575.74,0.0,0.42853,0.00018,26.63365]
[1777121922530,32.12,77576.09,0.0,0.4286,0.00018,26.63468]
[1777121928358,32.13,77575.71,0.0,0.42856,0.00018,26.63399]
[1777121934166,32.14,77575.69,0.0,0.42857,0.00018,26.63417]
[1777121941214,32.14,77575.89,0.0,0.42863,0.00018,26.63491]
[1777121949953,32.15,77576.27,0.0,0.4287,0.00018,26.63593]
[1777121960348,32.16,77576.48,0.0,0.42878,0.00018,26.637]
[1777121966391,32.17,77576.54,0.0,0.42881,0.00018,26.63738]
[1777121974115,32.18,77574.71,0.0,0.4285,0.00018,26.62962]
[1777121979481,32.19,77573.89,0.0,0.42837,0.00018,26.62773]
[1777121984517,32.19,77572.71,0.0,0.42817,0.00018,26.62493]
[1777121991566,32.2,77571.7,0.0,0.42802,0.00018,26.62264]
[1777121997607,32.21,77571.59,0.0,0.42802,0.00018,26.6226]
[1777122002740,32.22,77573.52,0.0,0.42838,0.00018,26.62768]
[1777122008688,32.22,77575.22,0.0,0.4287,0.00018,26.63224]
[1777122014395,32.23,77574.43,0.0,0.42858,0.00018,26.63045]
[1777122019763,32.24,77574.26,0.0,0.42856,0.00018,26.63019]
[1777122025344,32.24,77576.45,0.0,0.42897,0.00018,26.6359]
[1777122031847,32.25,77576.1,0.0,0.42891,0.00018,26.63179]
[1777122036926,32.25,77579.05,0.0,0.42945,0.00018,26.63936]
[1777122044937,32.26,77577.6,0.0,0.42921,0.00018,26.6359]
[1777122050979,32.26,77578.74,0.0,0.42942,0.00018,26.6388]
[1777122057025,32.26,77579.2,0.0,0.4295,0.00018,26.63998]
[1777122058213,32.26,77579.2,0.0,0.4295,0.00018,26.63998]
[1777122058314,32.26,77580.7,0.0,0.42977,0.00018,26.64375]
[1777122061522,32.26,77580.7,0.0,0.42977,0.00018,26.64375]
[1777122068101,32.26,77585.53,0.0,0.43064,0.00018,26.65582]
[1777122069754,32.26,77585.53,0.0,0.43064,0.00018,26.65582]
[1777122069966,32.26,77585.53,0.0,0.43064,0.00018,26.65582]
[1777122070067,32.27,77586.0,0.0,0.43073,0.00018,26.65701]
[1777122071802,32.27,77586.0,0.0,0.43073,0.00018,26.65701]
[1777122071812,32.27,77586.0,0.0,0.43073,0.00018,26.65701]
[1777122072133,32.27,77586.0,0.0,0.43073,0.00018,26.65706]
[1777122072670,32.27,77586.0,0.0,0.43073,0.00018,26.65706]
[1777122075160,32.27,77586.9,0.0,0.4309,0.00018,26.65931]
[1777122076261,32.27,77587.25,0.0,0.43096,0.00018,26.66019]
[1777122076361,32.27,77587.25,0.0,0.43096,0.00018,26.66021]
[1777122081613,32.27,77583.54,0.0,0.4303,0.00018,26.65111]
[1777122087240,32.28,77582.15,0.0,0.43006,0.00018,26.64776]
[1777122092272,32.28,77581.86,0.0,0.43001,0.00018,26.64368]
[1777122097306,32.28,77579.71,0.0,0.42963,0.00018,26.6384]
[1777122101360,32.28,77579.36,0.0,0.42957,0.00018,26.63756]
[1777122101439,32.28,77578.97,0.0,0.4295,0.00018,26.6366]
[1777122108106,32.29,77577.29,0.0,0.42921,0.00018,26.6325]
[1777122113419,32.29,77574.74,0.0,0.42877,0.00018,26.62624]
[1777122118453,32.3,77576.62,0.0,0.42911,0.00018,26.63109]
[1777122123488,32.3,77576.2,0.0,0.42905,0.00018,26.63014]
[1777122128523,32.3,77577.3,0.0,0.42925,0.00018,26.63299]
[1777122135235,32.3,77578.68,0.0,0.42951,0.00018,26.63655]
[1777122141558,32.31,77578.68,0.0,0.42951,0.00018,26.6366]
[1777122148665,32.31,77578.45,0.0,0.42948,0.00018,26.63612]
[1777122151931,32.31,77578.31,0.0,0.42945,0.00018,26.6358]
[1777122152022,32.31,77578.31,0.0,0.42945,0.00018,26.6358]
[1777122152056,32.31,77578.31,0.0,0.42945,0.00018,26.6358]
[1777122152085,32.31,77578.31,0.0,0.42945,0.00018,26.6358]
[1777122152114,32.31,77578.31,0.0,0.42945,0.00018,26.6358]
[1777122152146,32.31,77578.31,0.0,0.42945,0.00018,26.6358]
[1777122154309,32.31,77570.64,0.0,0.42807,0.00018,26.61302]
[1777122158382,32.31,77567.88,0.0,0.42758,0.00018,26.60605]
[1777122165445,32.32,77569.9,0.0,0.42797,0.00018,26.61147]
[1777122171661,32.33,77570.98,0.0,0.42817,0.00018,26.61432]
[1777122176860,32.33,77571.18,0.0,0.42822,0.00018,26.61501]
[1777122185585,32.34,77572.06,0.0,0.4284,0.00018,26.61749]
[1777122193978,32.35,77572.95,0.0,0.42857,0.00018,26.61995]
[1777122196563,32.35,77572.95,0.0,0.42857,0.00018,26.61995]
[1777122196645,32.35,77572.57,0.0,0.42851,0.00018,26.61907]
[1777122202759,32.35,77572.43,0.0,0.42849,0.00018,26.61877]
[1777122208076,32.36,77571.79,0.0,0.42839,0.00018,26.61738]
[1777122214119,32.36,77571.85,0.0,0.42841,0.00018,26.61425]
[1777122219500,32.37,77571.4,0.0,0.42834,0.00018,26.61322]
[1777122219512,32.37,77571.4,0.0,0.42834,0.00018,26.61322]
[1777122219526,32.37,77571.4,0.0,0.42834,0.00018,26.61322]
[1777122219602,32.37,77573.7,0.0,0.42875,0.00018,26.61908]
[1777122221283,32.37,77574.98,0.0,0.42898,0.00018,26.62233]
[1777122221380,32.37,77574.73,0.0,0.42894,0.00018,26.62172]
[1777122227212,32.37,77569.19,0.0,0.42796,0.00018,26.60782]
[1777122232679,32.38,77566.38,0.0,0.42747,0.00018,26.60077]
[1777122239557,32.38,77563.37,0.0,0.42694,0.00018,26.59319]
[1777122244855,32.39,77559.41,0.0,0.42624,0.00018,26.5831]
[1777122250373,32.39,77559.41,0.0,0.42626,0.00018,26.58327]
[1777122255408,32.39,77564.27,0.0,0.42713,0.00018,26.59589]
[1777122260444,32.39,77566.0,0.0,0.42744,0.00018,26.60037]
[1777122266123,32.4,77571.99,0.0,0.42852,0.00018,26.61562]
[1777122272526,32.4,77576.61,0.0,0.42934,0.00018,26.62385]
[1777122277022,32.4,77580.54,0.0,0.43004,0.00018,26.63366]
[1777122278849,32.4,77583.55,0.0,0.43058,0.00018,26.6411]
[1777122279576,32.4,77583.74,0.0,0.43061,0.00018,26.64157]
[1777122284611,32.4,77584.91,0.0,0.43082,0.00018,26.64443]
[1777122289646,32.4,77584.42,0.0,0.43073,0.00018,26.64323]
[1777122295688,32.4,77586.04,0.0,0.43102,0.00018,26.64721]
[1777122300722,32.4,77587.1,0.0,0.43121,0.00018,26.6498]
[1777122305759,32.4,77587.44,0.0,0.43127,0.00018,26.65063]
[1777122313815,32.4,77588.06,0.0,0.43138,0.00018,26.65216]
[1777122319291,32.4,77588.74,0.0,0.43151,0.00018,26.65383]
[1777122319303,32.4,77588.74,0.0,0.43151,0.00018,26.65383]
[1777122319386,32.4,77588.74,0.0,0.43151,0.00018,26.65383]
[1777122324446,32.4,77589.32,0.0,0.43161,0.00018,26.65526]
[1777122329927,32.4,77590.6,0.0,0.43184,0.00018,26.6584]
[1777122334963,32.4,77589.2,0.0,0.43158,0.00018,26.65156]
[1777122340001,32.4,77585.32,0.0,0.43089,0.00018,26.64208]
[1777122346044,32.4,77581.25,0.0,0.43016,0.00018,26.63204]
[1777122353094,32.4,77579.9,0.0,0.42992,0.00018,26.62869]
[1777122358811,32.4,77576.88,0.0,0.42938,0.00018,26.62117]
[1777122367191,32.4,77573.35,0.0,0.42875,0.00018,26.61231]
[1777122373235,32.4,77569.95,0.0,0.42814,0.00018,26.60372]
[1777122378951,32.4,77568.66,0.0,0.42791,0.00018,26.60046]
[1777122384310,32.4,77566.69,0.0,0.42756,0.00018,26.59545]
[1777122392370,32.4,77568.41,0.0,0.42786,0.00018,26.59642]
[1777122393377,32.4,77577.03,0.0,0.4294,0.00018,26.61816]
[1777122399092,32.4,77579.35,0.0,0.42982,0.00018,26.62395]
[1777122404454,32.4,77580.53,0.0,0.43003,0.00018,26.62689]
[1777122412510,32.4,77585.06,0.0,0.43084,0.00018,26.63808]
[1777122419559,32.4,77586.03,0.0,0.43101,0.00018,26.64047]
[1777122420486,32.4,77586.03,0.0,0.43101,0.00018,26.64047]
[1777122420606,32.4,77586.03,0.0,0.43101,0.00018,26.64047]
[1777122420619,32.4,77586.03,0.0,0.43101,0.00018,26.64047]
[1777122420685,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122421291,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122421445,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122421572,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122422578,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122422629,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122422657,32.4,77591.47,0.0,0.43199,0.00018,26.65373]
[1777122422757,32.4,77596.27,0.0,0.43285,0.00018,26.66529]
[1777122422917,32.4,77596.27,0.0,0.43285,0.00018,26.66529]
[1777122423640,32.4,77595.29,0.0,0.43267,0.00018,26.66293]
[1777122424592,32.4,77595.29,0.0,0.43267,0.00018,26.66293]
[1777122424665,32.4,77596.26,0.0,0.43284,0.00018,26.66525]
[1777122430635,32.4,77595.71,0.0,0.43274,0.00018,26.66389]
[1777122435724,32.4,77595.39,0.0,0.43268,0.00018,26.6631]
[1777122441540,32.4,77597.4,0.0,0.43304,0.00018,26.66788]
[1777122446748,32.4,77596.29,0.0,0.43284,0.00018,26.66518]
[1777122452644,32.4,77596.56,0.0,0.43288,0.00018,26.6658]
[1777122457824,32.39,77596.64,0.0,0.43288,0.00018,26.6625]
[1777122462859,32.39,77596.41,0.0,0.43284,0.00018,26.66191]
[1777122467895,32.39,77596.76,0.0,0.4329,0.00018,26.66271]
[1777122472932,32.39,77597.26,0.0,0.43298,0.00018,26.66386]
[1777122479289,32.39,77596.99,0.0,0.43293,0.00018,26.66317]
[1777122485160,32.39,77597.63,0.0,0.43304,0.00018,26.66465]
[1777122490322,32.38,77597.23,0.0,0.43296,0.00018,26.66363]
[1777122497098,32.38,77597.16,0.0,0.43295,0.00018,26.6634]
[1777122503900,32.38,77598.56,0.0,0.43319,0.00018,26.66671]
[1777122509869,32.38,77596.89,0.0,0.43288,0.00018,26.66261]
[1777122515225,32.37,77593.75,0.0,0.43231,0.00018,26.65157]
[1777122521574,32.37,77593.74,0.0,0.4323,0.00018,26.6515]
[1777122527309,32.37,77594.3,0.0,0.4324,0.00018,26.65278]
[1777122532344,32.37,77594.22,0.0,0.43238,0.00018,26.65253]
[1777122533852,32.37,77594.22,0.0,0.43238,0.00018,26.65253]
[1777122533894,32.37,77594.22,0.0,0.43238,0.00018,26.65253]
[1777122533959,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534071,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534256,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534287,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534416,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534449,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534478,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534508,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534538,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534567,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534597,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534627,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534657,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534687,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534717,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534747,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534778,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534808,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534837,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534868,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534898,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534928,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122534970,32.37,77593.95,0.0,0.43233,0.00018,26.65186]
[1777122535007,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535074,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535102,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535133,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535168,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535202,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535229,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535257,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535287,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535317,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535347,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535377,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535407,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535437,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535466,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535495,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535525,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535555,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535585,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535614,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535644,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535674,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535704,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535734,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535763,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535793,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535823,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535853,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535882,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535912,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535942,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122535972,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122536008,32.37,77598.86,0.0,0.43321,0.00018,26.66364]
[1777122536033,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536061,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536091,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536121,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536151,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536180,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536211,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536244,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536269,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536299,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536329,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536359,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536389,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536419,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536449,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536478,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536510,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536537,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536567,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536596,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536627,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536658,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536686,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536716,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536746,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536776,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536806,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536836,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536867,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536897,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536926,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536957,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122536989,32.37,77599.56,0.0,0.43333,0.00018,26.66529]
[1777122537048,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537078,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537108,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537139,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537168,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537199,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537229,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537260,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537291,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537318,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537348,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537378,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537409,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537439,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537470,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537500,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537530,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537618,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537647,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537678,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537707,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537736,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537766,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537796,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537826,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537855,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537886,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537915,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537944,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122537974,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122538004,32.37,77599.32,0.0,0.43329,0.00018,26.66471]
[1777122538038,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538064,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538093,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538123,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538152,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538182,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538211,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538241,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538269,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538299,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538328,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538358,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538387,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538417,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538446,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538476,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538506,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538536,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538565,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538595,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538624,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538654,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538684,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538713,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538744,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538772,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538803,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538832,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538862,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538892,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538921,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538951,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122538981,32.37,77599.33,0.0,0.43329,0.00018,26.66471]
[1777122539013,32.36,77601.75,0.0,0.43372,0.00018,26.67046]
[1777122539053,32.36,77601.75,0.0,0.43372,0.00018,26.67046]
[1777122539077,32.36,77601.75,0.0,0.43372,0.00018,26.67046]
[1777122539647,32.36,77601.75,0.0,0.43372,0.00018,26.67046]
[1777122540944,32.36,77601.65,0.0,0.4337,0.00018,26.6702]
[1777122540954,32.36,77601.65,0.0,0.4337,0.00018,26.6702]
[1777122541407,32.36,77601.31,0.0,0.43364,0.00018,26.66938]
[1777122546441,32.36,77598.55,0.0,0.43314,0.00018,26.66272]
[1777122551631,32.36,77599.19,0.0,0.43324,0.00018,26.66418]
[1777122557521,32.35,77597.92,0.0,0.433,0.00018,26.66101]
[1777122562554,32.35,77597.18,0.0,0.43286,0.00018,26.65914]
[1777122567589,32.35,77596.31,0.0,0.4327,0.00018,26.65695]
[1777122572624,32.34,77595.99,0.0,0.43262,0.00018,26.65264]
[1777122577613,32.34,77595.85,0.0,0.43259,0.00018,26.65223]
[1777122581687,32.34,77595.48,0.0,0.43252,0.00018,26.65126]
[1777122588737,32.33,77597.93,0.0,0.43294,0.00018,26.657]
[1777122593771,32.33,77595.85,0.0,0.43256,0.00018,26.65191]
[1777122598808,32.33,77596.02,0.0,0.43259,0.00018,26.65224]
[1777122603842,32.32,77595.91,0.0,0.43256,0.00018,26.65189]
[1777122610581,32.32,77596.14,0.0,0.43259,0.00018,26.65234]
[1777122615581,32.32,77596.14,0.0,0.43259,0.00018,26.65234]
[1777122620962,32.31,77594.11,0.0,0.43221,0.00018,26.64726]
[1777122626410,32.31,77594.03,0.0,0.43219,0.00018,26.64703]
[1777122631822,32.31,77594.65,0.0,0.4323,0.00018,26.64843]
[1777122634865,32.31,77594.65,0.0,0.43229,0.00018,26.64498]
[1777122638597,32.3,77594.9,0.0,0.43232,0.00018,26.6455]
[1777122638606,32.3,77594.9,0.0,0.43232,0.00018,26.6455]
[1777122639095,32.3,77594.89,0.0,0.43232,0.00018,26.64546]
[1777122640119,32.3,77594.89,0.0,0.43232,0.00018,26.64544]
[1777122640131,32.3,77594.89,0.0,0.43232,0.00018,26.64544]
[1777122640793,32.3,77595.06,0.0,0.43235,0.00018,26.64584]
[1777122649171,32.3,77595.31,0.0,0.43239,0.00018,26.64638]
[1777122650528,32.3,77595.35,0.0,0.43239,0.00018,26.64641]
[1777122650547,32.3,77595.35,0.0,0.43239,0.00018,26.64641]
[1777122650577,32.3,77595.35,0.0,0.43239,0.00018,26.64641]
[1777122650607,32.3,77595.35,0.0,0.43239,0.00018,26.64641]
[1777122650864,32.3,77595.35,0.0,0.43239,0.00018,26.64638]
[1777122653840,32.3,77595.35,0.0,0.43238,0.00018,26.64636]
[1777122653853,32.3,77595.35,0.0,0.43238,0.00018,26.64636]
[1777122653940,32.29,77595.52,0.0,0.43241,0.00018,26.64674]
[1777122659006,32.29,77595.4,0.0,0.43238,0.00018,26.64636]
[1777122663132,32.29,77594.79,0.0,0.43227,0.00018,26.64485]
[1777122664027,32.29,77594.79,0.0,0.43227,0.00018,26.64484]
[1777122664128,32.29,77594.66,0.0,0.43224,0.00018,26.64449]
[1777122671004,32.28,77594.6,0.0,0.43222,0.00018,26.64423]
[1777122677362,32.28,77595.37,0.0,0.43235,0.00018,26.64599]
[1777122682825,32.28,77595.52,0.0,0.43237,0.00018,26.64628]
[1777122689445,32.27,77596.45,0.0,0.43253,0.00018,26.64839]
[1777122694481,32.27,77596.88,0.0,0.43259,0.00018,26.6459]
[1777122700098,32.27,77596.82,0.0,0.43257,0.00018,26.64569]
[1777122705557,32.26,77596.95,0.0,0.43258,0.00018,26.64589]
[1777122710593,32.26,77595.83,0.0,0.43238,0.00018,26.64311]
[1777122717641,32.26,77597.7,0.0,0.4327,0.00018,26.64751]
[1777122722683,32.25,77597.36,0.0,0.43264,0.00018,26.64662]
[1777122730732,32.25,77596.86,0.0,0.43253,0.00018,26.64527]
[1777122735767,32.25,77597.51,0.0,0.43264,0.00018,26.64674]
[1777122740803,32.24,77599.31,0.0,0.43296,0.00018,26.65099]
[1777122745837,32.24,77598.1,0.0,0.43273,0.00018,26.648]
[1777122750872,32.24,77598.27,0.0,0.43276,0.00018,26.64833]
[1777122759935,32.23,77599.15,0.0,0.43289,0.00018,26.64686]
[1777122764970,32.23,77599.29,0.0,0.43291,0.00018,26.64712]
[1777122770140,32.23,77598.66,0.0,0.43279,0.00018,26.64554]
[1777122776188,32.22,77598.01,0.0,0.43267,0.00018,26.64388]
[1777122782709,32.22,77598.48,0.0,0.43274,0.00018,26.64491]
[1777122791846,32.21,77598.24,0.0,0.43269,0.00018,26.64419]
[1777122798202,32.21,77597.61,0.0,0.43257,0.00018,26.64258]
[1777122803599,32.21,77597.55,0.0,0.43255,0.00018,26.64238]
[1777122810286,32.2,77597.18,0.0,0.43247,0.00018,26.64137]
[1777122816491,32.2,77597.0,0.0,0.43243,0.00018,26.63746]
[1777122822056,32.2,77596.89,0.0,0.4324,0.00018,26.63708]
[1777122828413,32.2,77596.87,0.0,0.43239,0.00018,26.63696]
[1777122834455,32.19,77596.92,0.0,0.43239,0.00018,26.63701]
[1777122840138,32.19,77596.91,0.0,0.43238,0.00018,26.63692]
[1777122842196,32.19,77606.07,0.0,0.43403,0.00018,26.65886]
[1777122847545,32.19,77608.84,0.0,0.43452,0.00018,26.66531]
[1777122850010,32.19,77611.29,0.0,0.43496,0.00018,26.67106]
[1777122850032,32.19,77611.29,0.0,0.43496,0.00018,26.67106]
[1777122850099,32.18,77611.51,0.0,0.435,0.00018,26.67153]
[1777122853033,32.18,77612.05,0.0,0.4351,0.00018,26.67279]
[1777122853043,32.18,77612.05,0.0,0.4351,0.00018,26.67279]
[1777122853247,32.18,77612.94,0.0,0.43525,0.00018,26.67484]
[1777122858521,32.18,77616.92,0.0,0.43596,0.00018,26.68397]
[1777122864837,32.17,77619.11,0.0,0.43634,0.00018,26.68887]
[1777122871713,32.16,77622.89,0.0,0.43699,0.00018,26.69386]
[1777122876749,32.15,77628.66,0.0,0.43802,0.00018,26.70683]
[1777122881236,32.15,77629.57,0.0,0.43818,0.00018,26.70881]
[1777122881337,32.15,77629.75,0.0,0.43821,0.00018,26.70917]
[1777122885506,32.15,77631.7,0.0,0.43856,0.00018,26.71355]
[1777122885811,32.15,77631.7,0.0,0.43856,0.00018,26.71355]
[1777122890846,32.15,77635.85,0.0,0.43932,0.00018,26.72284]
[1777122895882,32.15,77637.65,0.0,0.43964,0.00018,26.72684]
[1777122900916,32.15,77638.41,0.0,0.43978,0.00018,26.72854]
[1777122905951,32.16,77640.24,0.0,0.44012,0.00018,26.7326]
[1777122911994,32.16,77638.75,0.0,0.43985,0.00018,26.72936]
[1777122917028,32.16,77637.51,0.0,0.43963,0.00018,26.72665]
[1777122920573,32.16,77637.23,0.0,0.43958,0.00018,26.72604]
[1777122928105,32.16,77634.07,0.0,0.43901,0.00018,26.71909]
[1777122933141,32.16,77633.43,0.0,0.43889,0.00018,26.71427]
[1777122934283,32.16,77633.43,0.0,0.43889,0.00018,26.71427]
[1777122935867,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122935896,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122935936,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122935974,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936002,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936029,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936059,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936087,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936117,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936147,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936177,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936207,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122936237,32.16,77633.17,0.0,0.43885,0.00018,26.71369]
[1777122941614,32.16,77627.94,0.0,0.4379,0.00018,26.70199]
[1777122947260,32.17,77626.9,0.0,0.43772,0.00018,26.6997]
[1777122953280,32.17,77621.1,0.0,0.43668,0.00018,26.68656]
[1777122958357,32.17,77617.04,0.0,0.43595,0.00018,26.67719]
[1777122963452,32.17,77616.31,0.0,0.43581,0.00018,26.6754]
[1777122969419,32.16,77616.31,0.0,0.4358,0.00018,26.67532]
[1777122976545,32.16,77615.33,0.0,0.43561,0.00018,26.67292]
[1777122982684,32.15,77615.27,0.0,0.43559,0.00018,26.67263]
[1777122988525,32.15,77614.35,0.0,0.43541,0.00018,26.67036]
[1777122998288,32.14,77612.92,0.0,0.43513,0.00018,26.66344]
[1777123004115,32.14,77612.92,0.0,0.43512,0.00018,26.66339]
[1777123009672,32.14,77613.05,0.0,0.43514,0.00018,26.66361]
[1777123014707,32.13,77613.86,0.0,0.43528,0.00018,26.66545]
[1777123020303,32.13,77613.89,0.0,0.43528,0.00018,26.66547]
[1777123028293,32.13,77613.89,0.0,0.43528,0.00018,26.66544]
[1777123033840,32.14,77614.08,0.0,0.43533,0.00018,26.66609]
[1777123039577,32.14,77613.9,0.0,0.43529,0.00018,26.66559]
[1777123042702,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042735,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042754,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042765,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042794,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042824,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042853,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042887,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042913,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042941,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123042971,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043001,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043029,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043059,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043089,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043120,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043148,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043178,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043206,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043236,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043265,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043295,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043324,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043354,32.14,77610.9,0.0,0.43475,0.00018,26.65853]
[1777123043396,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043783,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043813,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043842,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043871,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043904,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043930,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043960,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123043989,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044019,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044048,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044077,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044107,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044140,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044170,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044199,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044230,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044259,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044288,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044317,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044346,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044375,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044404,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044435,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044464,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044494,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044524,32.13,77609.85,0.0,0.43456,0.00018,26.65603]
[1777123044551,32.13,77609.85,0.0,0.43456,0.00018,26.65602]
[1777123051611,32.13,77610.16,0.0,0.43461,0.00018,26.65672]
[1777123058710,32.13,77608.44,0.0,0.43428,0.00018,26.64914]
[1777123064054,32.13,77608.44,0.0,0.43428,0.00018,26.64911]
[1777123072107,32.13,77609.86,0.0,0.43453,0.00018,26.65242]
[1777123072998,32.13,77609.86,0.0,0.43453,0.00018,26.65242]
[1777123073114,32.13,77610.39,0.0,0.43463,0.00018,26.65367]
[1777123079320,32.13,77610.07,0.0,0.43457,0.00018,26.65288]
[1777123083505,32.12,77603.29,0.0,0.43334,0.00018,26.63671]
[1777123089227,32.12,77603.72,0.0,0.43341,0.00018,26.63772]
[1777123094261,32.12,77601.93,0.0,0.43309,0.00018,26.63342]
[1777123101571,32.12,77602.28,0.0,0.43315,0.00018,26.63425]
[1777123102821,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123102863,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123102887,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123102918,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123102946,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123102975,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103005,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103034,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103064,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103093,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103123,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103152,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103181,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103211,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103239,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103269,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103298,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103328,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103357,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103387,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103417,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103446,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103475,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103505,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103534,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103564,32.12,77603.3,0.0,0.43333,0.00018,26.63669]
[1777123103593,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103622,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103652,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103681,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103712,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103741,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103771,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103800,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103828,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103857,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103890,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103917,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103945,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123103975,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104005,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104034,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104063,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104092,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104122,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104151,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104181,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104209,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104239,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104268,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104298,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104328,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104358,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104396,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104426,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104455,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104485,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104515,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104545,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104574,32.12,77602.9,0.0,0.43326,0.00018,26.63573]
[1777123104603,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104632,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104662,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104691,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104720,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104750,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104779,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104809,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104837,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104846,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104849,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104902,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104927,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123104956,32.12,77602.59,0.0,0.43321,0.00018,26.63498]
[1777123106875,32.12,77602.34,0.0,0.43316,0.00018,26.63437]
[1777123107352,32.12,77601.63,0.0,0.43303,0.00018,26.63266]
[1777123112598,32.12,77601.23,0.0,0.43295,0.00018,26.62825]
[1777123112965,32.12,77601.05,0.0,0.43292,0.00018,26.62781]
[1777123113399,32.12,77598.17,0.0,0.43239,0.00018,26.62084]
[1777123118429,32.12,77594.87,0.0,0.4318,0.00018,26.61279]
[1777123124472,32.12,77596.18,0.0,0.43203,0.00018,26.61598]
[1777123131522,32.12,77596.75,0.0,0.43213,0.00018,26.61733]
[1777123137564,32.12,77595.47,0.0,0.4319,0.00018,26.61416]
[1777123142599,32.12,77594.91,0.0,0.43179,0.00018,26.61275]
[1777123147635,32.11,77594.64,0.0,0.43174,0.00018,26.61204]
[1777123154377,32.11,77594.27,0.0,0.43167,0.00018,26.61106]
[1777123159718,32.11,77593.54,0.0,0.43153,0.00018,26.60922]
[1777123164902,32.11,77598.82,0.0,0.43248,0.00018,26.62204]
[1777123170796,32.11,77599.97,0.0,0.43268,0.00018,26.62476]
[1777123177109,32.1,77600.27,0.0,0.43272,0.00018,26.622]
[1777123184589,32.1,77603.17,0.0,0.43324,0.00018,26.62889]
[1777123189166,32.1,77603.52,0.0,0.4333,0.00018,26.62971]
[1777123189385,32.1,77603.52,0.0,0.4333,0.00018,26.62971]
[1777123189432,32.1,77603.52,0.0,0.4333,0.00018,26.62971]
[1777123190438,32.1,77603.52,0.0,0.4333,0.00018,26.62968]
[1777123190519,32.1,77609.8,0.0,0.43443,0.00018,26.64465]
[1777123196370,32.1,77611.08,0.0,0.43466,0.00018,26.64762]
[1777123198536,32.1,77611.22,0.0,0.43468,0.00018,26.64792]
[1777123204559,32.09,77612.85,0.0,0.43497,0.00018,26.65165]
[1777123210087,32.09,77612.87,0.0,0.43497,0.00018,26.65169]
[1777123212108,32.09,77613.28,0.0,0.43505,0.00018,26.6527]
[1777123212139,32.09,77613.28,0.0,0.43505,0.00018,26.6527]
[1777123212595,32.09,77614.98,0.0,0.43536,0.00018,26.65671]
[1777123212765,32.09,77614.98,0.0,0.43536,0.00018,26.65671]
[1777123213109,32.09,77614.98,0.0,0.43536,0.00018,26.65671]
[1777123214011,32.09,77614.98,0.0,0.43536,0.00018,26.65671]
[1777123214781,32.09,77619.67,0.0,0.43621,0.00018,26.66765]
[1777123215688,32.1,77620.13,0.0,0.4363,0.00018,26.66875]
[1777123220706,32.1,77620.94,0.0,0.43645,0.00018,26.67069]
[1777123226763,32.1,77620.6,0.0,0.4364,0.00018,26.67001]
[1777123232242,32.11,77620.29,0.0,0.43634,0.00018,26.66597]
[1777123237278,32.11,77620.01,0.0,0.4363,0.00018,26.66544]
[1777123242313,32.12,77619.81,0.0,0.43628,0.00018,26.66508]
[1777123247349,32.12,77619.83,0.0,0.43629,0.00018,26.66523]
[1777123252384,32.12,77618.87,0.0,0.43613,0.00018,26.66311]
[1777123255762,32.13,77618.04,0.0,0.43598,0.00018,26.66125]
[1777123255826,32.13,77618.04,0.0,0.43598,0.00018,26.66125]
[1777123255857,32.13,77618.04,0.0,0.43598,0.00018,26.66125]
[1777123255885,32.13,77618.04,0.0,0.43598,0.00018,26.66125]
[1777123255915,32.13,77618.04,0.0,0.43598,0.00018,26.66125]
[1777123255945,32.13,77618.04,0.0,0.43598,0.00018,26.66125]
[1777123256412,32.13,77617.49,0.0,0.43588,0.00018,26.66]
[1777123257522,32.13,77624.62,0.0,0.43718,0.00018,26.67644]
[1777123263461,32.13,77623.75,0.0,0.43703,0.00018,26.67454]
[1777123266540,32.13,77623.41,0.0,0.43697,0.00018,26.67379]
[1777123266578,32.13,77623.41,0.0,0.43697,0.00018,26.67379]
[1777123271638,32.14,77629.25,0.0,0.43803,0.00018,26.68712]
[1777123278566,32.14,77627.1,0.0,0.43765,0.00018,26.68232]
[1777123285291,32.14,77625.2,0.0,0.43731,0.00018,26.67804]
[1777123291645,32.14,77624.29,0.0,0.43714,0.00018,26.67597]
[1777123297698,32.14,77622.72,0.0,0.43685,0.00018,26.66898]
[1777123302733,32.14,77619.41,0.0,0.43626,0.00018,26.66138]
[1777123307768,32.14,77618.37,0.0,0.43607,0.00018,26.65898]
[1777123315504,32.14,77618.37,0.0,0.43607,0.00018,26.65899]
[1777123320897,32.14,77618.61,0.0,0.43611,0.00018,26.65955]
[1777123331594,32.14,77619.14,0.0,0.43621,0.00018,26.66079]
[1777123336658,32.14,77619.08,0.0,0.4362,0.00018,26.66068]
[1777123345714,32.15,77618.9,0.0,0.43617,0.00018,26.66031]
[1777123351106,32.15,77618.65,0.0,0.43612,0.00018,26.65632]
[1777123356141,32.15,77617.5,0.0,0.43592,0.00018,26.6537]
[1777123362183,32.15,77618.57,0.0,0.43612,0.00018,26.65622]
[1777123367217,32.15,77617.95,0.0,0.43601,0.00018,26.65483]
[1777123372254,32.15,77619.93,0.0,0.43637,0.00018,26.65945]
[1777123379301,32.16,77619.55,0.0,0.43631,0.00018,26.65863]
[1777123385996,32.16,77619.37,0.0,0.43628,0.00018,26.65827]
[1777123391388,32.16,77619.04,0.0,0.43622,0.00018,26.65755]
[1777123397431,32.16,77619.24,0.0,0.43626,0.00018,26.65806]
[1777123402467,32.16,77618.63,0.0,0.43616,0.00018,26.6567]
[1777123407915,32.17,77618.64,0.0,0.43616,0.00018,26.65675]
[1777123413001,32.17,77618.67,0.0,0.43616,0.00018,26.65343]
[1777123421598,32.17,77618.67,0.0,0.43617,0.00018,26.65351]
[1777123427641,32.17,77618.6,0.0,0.43616,0.00018,26.6534]
[1777123432678,32.17,77618.8,0.0,0.4362,0.00018,26.6539]
[1777123437713,32.18,77618.68,0.0,0.43618,0.00018,26.65366]
[1777123442560,32.18,77618.77,0.0,0.4362,0.00018,26.65389]
[1777123442598,32.18,77618.77,0.0,0.4362,0.00018,26.65389]
[1777123449799,32.18,77615.42,0.0,0.4356,0.00018,26.64621]
[1777123456488,32.18,77615.7,0.0,0.43566,0.00018,26.64693]
[1777123462894,32.19,77616.84,0.0,0.43587,0.00018,26.64965]
[1777123473967,32.19,77617.08,0.0,0.43592,0.00018,26.64688]
[1777123479001,32.19,77614.6,0.0,0.43547,0.00018,26.64117]
[1777123484037,32.19,77615.08,0.0,0.43557,0.00018,26.64236]
[1777123496769,32.2,77616.03,0.0,0.43575,0.00018,26.64472]
[1777123502626,32.2,77616.45,0.0,0.43583,0.00018,26.64573]
[1777123508207,32.21,77617.55,0.0,0.43604,0.00018,26.64837]
[1777123514138,32.21,77616.61,0.0,0.43587,0.00018,26.64623]
[1777123516711,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517480,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517498,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517527,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517558,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517588,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517617,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517646,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517677,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517706,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517736,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517766,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517797,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517812,32.21,77606.13,0.0,0.43398,0.00018,26.62168]
[1777123517913,32.21,77604.03,0.0,0.4336,0.00018,26.61665]
[1777123523312,32.2,77606.08,0.0,0.43396,0.00018,26.62138]
[1777123528346,32.2,77609.03,0.0,0.43448,0.00018,26.62821]
[1777123533416,32.19,77610.3,0.0,0.43469,0.00018,26.62769]
[1777123539424,32.19,77612.39,0.0,0.43506,0.00018,26.63251]
[1777123544459,32.19,77614.92,0.0,0.43551,0.00018,26.63837]
[1777123549493,32.19,77614.88,0.0,0.4355,0.00018,26.63823]
[1777123555922,32.18,77614.57,0.0,0.43544,0.00018,26.63747]
[1777123555937,32.18,77614.57,0.0,0.43544,0.00018,26.63747]
[1777123556020,32.18,77616.01,0.0,0.4357,0.00018,26.6408]
[1777123561578,32.18,77615.54,0.0,0.43561,0.00018,26.63968]
[1777123562404,32.18,77615.54,0.0,0.43561,0.00018,26.63968]
[1777123562437,32.18,77615.54,0.0,0.43561,0.00018,26.63968]
[1777123562563,32.18,77615.54,0.0,0.43561,0.00018,26.63968]
[1777123562591,32.18,77615.54,0.0,0.43561,0.00018,26.63968]
[1777123562601,32.18,77615.54,0.0,0.43561,0.00018,26.63968]
[1777123563055,32.18,77617.8,0.0,0.43602,0.00018,26.64491]
[1777123563514,32.18,77617.8,0.0,0.43602,0.00018,26.64491]
[1777123563944,32.18,77624.01,0.0,0.43714,0.00018,26.65919]
[1777123564157,32.18,77624.01,0.0,0.43714,0.00018,26.65919]
[1777123564161,32.18,77624.01,0.0,0.43714,0.00018,26.65919]
[1777123565025,32.18,77625.35,0.0,0.43739,0.00018,26.66225]
[1777123570239,32.18,77625.04,0.0,0.43734,0.00018,26.66159]
[1777123576300,32.19,77624.22,0.0,0.43719,0.00018,26.65977]
[1777123578320,32.19,77623.95,0.0,0.43714,0.00018,26.65918]
[1777123583744,32.19,77621.18,0.0,0.43665,0.00018,26.6529]
[1777123586474,32.19,77620.9,0.0,0.4366,0.00018,26.65228]
[1777123588510,32.19,77620.92,0.0,0.43661,0.00018,26.65235]
[1777123590541,32.19,77620.81,0.0,0.43659,0.00018,26.6521]
[1777123597841,32.2,77620.81,0.0,0.43659,0.00018,26.64881]
[1777123604890,32.2,77620.39,0.0,0.43653,0.00018,26.64795]
[1777123610932,32.21,77620.23,0.0,0.4365,0.00018,26.64767]
[1777123615968,32.21,77620.1,0.0,0.43649,0.00018,26.64745]
[1777123620968,32.21,77619.76,0.0,0.43643,0.00018,26.64672]
[1777123625976,32.21,77619.72,0.0,0.43643,0.00018,26.6467]
[1777123630977,32.22,77619.72,0.0,0.43644,0.00018,26.64677]
[1777123631322,32.22,77619.68,0.0,0.43643,0.00018,26.6467]
[1777123636345,32.22,77619.47,0.0,0.4364,0.00018,26.64628]
[1777123641351,32.22,77619.47,0.0,0.43641,0.00018,26.64635]
[1777123646370,32.23,77619.47,0.0,0.43641,0.00018,26.64642]
[1777123651370,32.23,77615.19,0.0,0.43564,0.00018,26.63316]
[1777123660351,32.23,77615.03,0.0,0.43562,0.00018,26.63291]
[1777123661755,32.24,77615.1,0.0,0.43564,0.00018,26.63313]
[1777123666762,32.24,77615.25,0.0,0.43567,0.00018,26.63356]
[1777123671768,32.24,77615.56,0.0,0.43573,0.00018,26.63435]
[1777123676776,32.24,77616.25,0.0,0.43587,0.00018,26.63602]
[1777123681785,32.25,77616.42,0.0,0.4359,0.00018,26.63649]
[1777123686796,32.25,77616.28,0.0,0.43588,0.00018,26.63623]
[1777123691822,32.25,77616.37,0.0,0.43591,0.00018,26.6365]
[1777123696822,32.25,77616.43,0.0,0.43592,0.00018,26.6367]
[1777123701842,32.26,77616.72,0.0,0.43598,0.00018,26.63743]
[1777123704371,32.26,77616.59,0.0,0.43596,0.00018,26.63716]
[1777123708429,32.25,77616.04,0.0,0.43585,0.00018,26.63581]
[1777123712516,32.25,77612.63,0.0,0.43522,0.00018,26.62436]
[1777123712525,32.25,77612.63,0.0,0.43522,0.00018,26.62436]
[1777123712654,32.25,77612.63,0.0,0.43522,0.00018,26.62436]
[1777123714069,32.25,77612.63,0.0,0.43522,0.00018,26.62436]
[1777123714094,32.25,77612.63,0.0,0.43522,0.00018,26.62436]
[1777123714170,32.25,77611.23,0.0,0.43496,0.00018,26.62106]
[1777123719705,32.25,77611.23,0.0,0.43496,0.00018,26.62098]
[1777123724741,32.24,77610.48,0.0,0.43481,0.00018,26.61914]
[1777123730787,32.24,77609.7,0.0,0.43466,0.00018,26.6172]
[1777123735821,32.24,77610.19,0.0,0.43474,0.00018,26.61825]
[1777123740856,32.23,77611.83,0.0,0.43503,0.00018,26.622]
[1777123747906,32.23,77611.1,0.0,0.43489,0.00018,26.62016]
[1777123754955,32.22,77611.23,0.0,0.4349,0.00018,26.62033]
[1777123759965,32.22,77610.83,0.0,0.43482,0.00018,26.6193]
[1777123765028,32.22,77611.16,0.0,0.43487,0.00018,26.61998]
[1777123771069,32.21,77611.37,0.0,0.43489,0.00018,26.61694]
[1777123777109,32.21,77611.61,0.0,0.43492,0.00018,26.6174]
[1777123784273,32.21,77612.65,0.0,0.43511,0.00018,26.61978]
[1777123794440,32.2,77612.05,0.0,0.43499,0.00018,26.61825]
[1777123800271,32.19,77612.81,0.0,0.43511,0.00018,26.61984]
[1777123805306,32.19,77612.28,0.0,0.435,0.00018,26.61851]
[1777123810357,32.19,77612.05,0.0,0.43495,0.00018,26.61788]
[1777123815376,32.18,77611.1,0.0,0.43477,0.00018,26.61557]
[1777123820970,32.18,77610.51,0.0,0.43466,0.00018,26.61411]
[1777123827459,32.18,77610.9,0.0,0.43472,0.00018,26.61489]
[1777123832495,32.17,77612.1,0.0,0.43492,0.00018,26.61418]
[1777123838330,32.17,77613.55,0.0,0.43518,0.00018,26.61753]
[1777123840551,32.17,77620.01,0.0,0.43634,0.00018,26.63251]
[1777123845586,32.17,77622.06,0.0,0.43672,0.00018,26.63727]
[1777123852637,32.17,77617.03,0.0,0.4358,0.00018,26.62562]
[1777123857669,32.17,77617.46,0.0,0.43587,0.00018,26.62653]
[1777123863712,32.16,77616.7,0.0,0.43573,0.00018,26.62467]
[1777123869371,32.16,77617.8,0.0,0.43592,0.00018,26.62713]
[1777123876803,32.15,77618.25,0.0,0.43599,0.00018,26.62807]
[1777123877403,32.15,77618.25,0.0,0.43599,0.00018,26.62807]
[1777123878335,32.15,77618.29,0.0,0.436,0.00018,26.62816]
[1777123879007,32.15,77618.29,0.0,0.436,0.00018,26.62816]
[1777123879010,32.15,77618.29,0.0,0.436,0.00018,26.62816]
[1777123879053,32.15,77618.54,0.0,0.43604,0.00018,26.62873]
[1777123886798,32.15,77618.83,0.0,0.43609,0.00018,26.62934]
[1777123891908,32.15,77616.99,0.0,0.43574,0.00018,26.62152]
[1777123897953,32.14,77616.21,0.0,0.43559,0.00018,26.61963]
[1777123903994,32.14,77616.18,0.0,0.43557,0.00018,26.61947]
[1777123909651,32.14,77614.77,0.0,0.43531,0.00018,26.61612]
[1777123915072,32.14,77613.92,0.0,0.43515,0.00018,26.61406]
[1777123920107,32.14,77613.56,0.0,0.43509,0.00018,26.61322]
[1777123926148,32.13,77613.24,0.0,0.43502,0.00018,26.6124]
[1777123931184,32.13,77613.46,0.0,0.43506,0.00018,26.61286]
[1777123936218,32.13,77614.17,0.0,0.43518,0.00018,26.61446]
[1777123941639,32.13,77613.11,0.0,0.43499,0.00018,26.61194]
[1777123947264,32.12,77613.11,0.0,0.43498,0.00018,26.61186]
[1777123952666,32.12,77613.01,0.0,0.43495,0.00018,26.60815]
[1777123958373,32.12,77612.58,0.0,0.43487,0.00018,26.60708]
[1777123963407,32.12,77612.73,0.0,0.43489,0.00018,26.60738]
[1777123968442,32.12,77612.18,0.0,0.43479,0.00018,26.60607]
[1777123973478,32.12,77609.33,0.0,0.43427,0.00018,26.59928]
[1777123978513,32.11,77604.98,0.0,0.43347,0.00018,26.58887]
[1777123983548,32.11,77602.38,0.0,0.433,0.00018,26.58256]
[1777123988583,32.11,77600.21,0.0,0.4326,0.00018,26.57724]
[1777123992430,32.11,77598.92,0.0,0.43236,0.00018,26.57408]
[1777123992474,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123992779,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123992815,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123992844,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123992874,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123992902,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123992931,32.11,77597.2,0.0,0.43204,0.00018,26.56985]
[1777123993117,32.11,77596.21,0.0,0.43186,0.00018,26.56741]
[1777123994597,32.1,77594.76,0.0,0.4316,0.00018,26.56384]
[1777123994605,32.1,77594.76,0.0,0.4316,0.00018,26.56384]
[1777123994639,32.1,77594.76,0.0,0.4316,0.00018,26.56384]
[1777123996457,32.1,77593.73,0.0,0.43141,0.00018,26.56126]
[1777124001674,32.1,77590.68,0.0,0.43084,0.00018,26.55362]
[1777124006709,32.1,77590.72,0.0,0.43085,0.00018,26.55366]
[1777124011743,32.1,77590.41,0.0,0.43078,0.00018,26.54942]
[1777124016779,32.09,77589.16,0.0,0.43055,0.00018,26.54629]
[1777124022769,32.09,77588.42,0.0,0.43041,0.00018,26.54442]
[1777124027855,32.09,77586.32,0.0,0.43003,0.00018,26.53913]
[1777124032891,32.09,77585.24,0.0,0.42983,0.00018,26.53636]
[1777124039939,32.08,77584.73,0.0,0.42972,0.00018,26.53489]
[1777124044974,32.08,77583.4,0.0,0.42947,0.00018,26.5314]
[1777124050640,32.07,77582.71,0.0,0.42932,0.00018,26.52948]
[1777124059070,32.06,77582.71,0.0,0.4293,0.00018,26.52923]
[1777124066128,32.06,77581.62,0.0,0.42909,0.00018,26.52622]
[1777124072166,32.05,77580.94,0.0,0.42894,0.00018,26.52085]
[1777124080850,32.04,77580.58,0.0,0.42885,0.00018,26.51968]
[1777124089286,32.03,77580.2,0.0,0.42876,0.00018,26.51843]
[1777124095328,32.03,77579.98,0.0,0.4287,0.00018,26.51767]
[1777124100990,32.02,77579.59,0.0,0.42862,0.00018,26.51652]
[1777124108419,32.01,77579.13,0.0,0.42851,0.00018,26.51509]
[1777124115467,32.0,77579.38,0.0,0.42854,0.00018,26.5155]
[1777124120502,32.0,77578.31,0.0,0.42833,0.00018,26.5126]
[1777124126545,31.99,77578.1,0.0,0.42828,0.00018,26.51187]
[1777124132635,31.99,77583.12,0.0,0.42916,0.00018,26.52101]
[1777124137917,31.98,77584.93,0.0,0.42948,0.00018,26.52547]
[1777124138011,31.98,77584.93,0.0,0.42948,0.00018,26.52547]
[1777124138119,31.98,77584.93,0.0,0.42948,0.00018,26.52544]
[1777124143720,31.98,77584.03,0.0,0.42931,0.00018,26.52304]
[1777124148935,31.97,77583.62,0.0,0.42922,0.00018,26.52183]
[1777124154788,31.97,77581.74,0.0,0.42886,0.00018,26.51685]
[1777124156607,31.97,77581.74,0.0,0.42886,0.00018,26.51685]
[1777124156648,31.97,77581.74,0.0,0.42886,0.00018,26.51685]
[1777124156702,31.96,77581.47,0.0,0.4288,0.00018,26.5161]
[1777124163902,31.96,77581.44,0.0,0.42879,0.00018,26.51588]
[1777124171485,31.95,77579.83,0.0,0.42847,0.00018,26.51147]
[1777124176943,31.94,77584.18,0.0,0.42925,0.00018,26.5224]
[1777124181979,31.94,77587.26,0.0,0.4298,0.00018,26.53002]
[1777124190084,31.93,77588.6,0.0,0.43002,0.00018,26.53316]
[1777124199149,31.92,77594.73,0.0,0.43111,0.00018,26.54476]
[1777124205899,31.92,77598.55,0.0,0.4318,0.00018,26.55411]
[1777124211765,31.91,77601.42,0.0,0.4323,0.00018,26.56088]
[1777124219289,31.91,77601.42,0.0,0.43229,0.00018,26.56078]
[1777124225332,31.91,77605.51,0.0,0.43303,0.00018,26.57067]
[1777124225964,31.91,77605.51,0.0,0.43303,0.00018,26.57067]
[1777124231701,31.9,77608.98,0.0,0.43366,0.00018,26.57898]
[1777124237535,31.9,77610.1,0.0,0.43386,0.00018,26.58162]
[1777124243458,31.9,77611.49,0.0,0.4341,0.00018,26.58484]
[1777124248695,31.9,77608.01,0.0,0.43346,0.00018,26.57646]
[1777124252298,31.9,77608.14,0.0,0.43348,0.00018,26.5733]
[1777124252665,31.9,77608.14,0.0,0.43347,0.00018,26.5733]
[1777124252940,31.9,77608.14,0.0,0.43347,0.00018,26.5733]
[1777124252947,31.9,77608.14,0.0,0.43347,0.00018,26.5733]
[1777124252974,31.9,77608.14,0.0,0.43347,0.00018,26.5733]
[1777124253528,31.9,77608.14,0.0,0.43347,0.00018,26.57329]
[1777124258563,31.89,77603.12,0.0,0.43255,0.00018,26.56107]
[1777124263598,31.89,77599.4,0.0,0.43187,0.00018,26.55188]
[1777124269641,31.89,77597.66,0.0,0.43154,0.00018,26.5475]
[1777124275863,31.89,77595.55,0.0,0.43115,0.00018,26.54223]
[1777124282790,31.88,77591.54,0.0,0.43041,0.00018,26.5321]
[1777124288774,31.88,77589.2,0.0,0.42997,0.00018,26.52609]
[1777124294818,31.87,77588.38,0.0,0.42981,0.00018,26.52392]
[1777124302397,31.87,77590.55,0.0,0.43021,0.00018,26.52937]
[1777124308914,31.87,77588.56,0.0,0.42984,0.00018,26.52434]
[1777124317977,31.87,77587.22,0.0,0.42959,0.00018,26.5175]
[1777124324020,31.87,77585.91,0.0,0.42935,0.00018,26.5142]
[1777124329255,31.87,77585.96,0.0,0.42936,0.00018,26.51434]
[1777124329280,31.87,77585.96,0.0,0.42936,0.00018,26.51434]
[1777124329356,31.87,77585.68,0.0,0.42931,0.00018,26.51364]
[1777124334358,31.87,77585.34,0.0,0.42925,0.00018,26.5128]
[1777124341525,31.87,77584.9,0.0,0.42917,0.00018,26.51171]
[1777124341700,31.87,77584.9,0.0,0.42917,0.00018,26.51171]
[1777124341845,31.87,77584.38,0.0,0.42908,0.00018,26.51042]
[1777124344700,31.88,77593.02,0.0,0.43065,0.00018,26.5322]
[1777124345419,31.88,77593.02,0.0,0.43065,0.00018,26.5322]
[1777124345439,31.88,77593.02,0.0,0.43065,0.00018,26.5322]
[1777124345447,31.88,77593.02,0.0,0.43065,0.00018,26.5322]
[1777124345854,31.88,77594.28,0.0,0.43088,0.00018,26.53534]
[1777124348366,31.88,77595.79,0.0,0.43116,0.00018,26.53909]
[1777124348380,31.88,77595.79,0.0,0.43116,0.00018,26.53909]
[1777124356818,31.87,77600.88,0.0,0.43209,0.00018,26.55163]
[1777124356851,31.87,77600.88,0.0,0.43209,0.00018,26.55163]
[1777124357259,31.87,77601.35,0.0,0.43217,0.00018,26.55278]
[1777124360659,31.88,77607.77,0.0,0.43336,0.00018,26.5685]
[1777124361307,31.88,77607.77,0.0,0.43336,0.00018,26.5685]
[1777124361317,31.88,77607.77,0.0,0.43336,0.00018,26.5685]
[1777124361657,31.88,77607.49,0.0,0.43331,0.00018,26.56786]
[1777124367520,31.89,77608.65,0.0,0.43353,0.00018,26.57081]
[1777124372675,31.89,77609.77,0.0,0.43375,0.00018,26.57024]
[1777124378406,31.9,77611.69,0.0,0.43412,0.00018,26.57508]
[1777124384449,31.91,77611.71,0.0,0.43414,0.00018,26.57533]
[1777124391499,31.92,77612.47,0.0,0.4343,0.00018,26.5774]
[1777124396532,31.92,77613.46,0.0,0.4345,0.00018,26.5799]
[1777124402574,31.93,77613.36,0.0,0.43449,0.00018,26.57984]
[1777124407609,31.94,77613.73,0.0,0.43457,0.00018,26.58086]
[1777124412644,31.94,77614.14,0.0,0.43466,0.00018,26.58197]
[1777124419694,31.95,77614.51,0.0,0.43474,0.00018,26.58303]
[1777124425736,31.95,77615.11,0.0,0.43487,0.00018,26.5846]
[1777124433794,31.96,77615.2,0.0,0.43489,0.00018,26.58156]
[1777124438827,31.97,77615.49,0.0,0.43496,0.00018,26.58237]
[1777124445876,31.97,77615.78,0.0,0.43502,0.00018,26.58322]
[1777124452924,31.98,77615.76,0.0,0.43503,0.00018,26.58334]
[1777124456532,31.98,77616.28,0.0,0.43514,0.00018,26.58463]
[1777124456552,31.98,77616.28,0.0,0.43514,0.00018,26.58463]
[1777124456953,31.98,77616.97,0.0,0.43526,0.00018,26.58627]
[1777124457960,31.98,77623.09,0.0,0.43638,0.00018,26.60056]
[1777124459380,31.98,77623.09,0.0,0.43638,0.00018,26.60056]
[1777124459395,31.98,77623.09,0.0,0.43638,0.00018,26.60056]
[1777124459974,31.98,77624.43,0.0,0.43663,0.00018,26.60369]
[1777124466016,31.99,77625.14,0.0,0.43677,0.00018,26.60542]
[1777124471053,31.99,77622.94,0.0,0.43637,0.00018,26.60042]
[1777124476088,32.0,77621.34,0.0,0.43609,0.00018,26.59681]
[1777124481126,32.0,77619.38,0.0,0.43574,0.00018,26.59236]
[1777124487167,32.01,77619.31,0.0,0.43574,0.00018,26.59233]
[1777124494219,32.01,77618.83,0.0,0.43566,0.00018,26.58793]
[1777124500263,32.02,77618.19,0.0,0.43556,0.00018,26.58658]
[1777124505299,32.02,77617.7,0.0,0.43548,0.00018,26.58556]
[1777124510300,32.03,77617.45,0.0,0.43545,0.00018,26.5851]
[1777124516583,32.03,77617.45,0.0,0.43545,0.00018,26.5851]
[1777124522419,32.04,77616.73,0.0,0.43534,0.00018,26.58371]
[1777124527452,32.04,77616.8,0.0,0.43536,0.00018,26.58398]
[1777124532488,32.05,77616.74,0.0,0.43536,0.00018,26.58394]
[1777124539057,32.05,77616.65,0.0,0.43536,0.00018,26.58387]
[1777124546586,32.06,77616.64,0.0,0.43537,0.00018,26.58398]
[1777124552695,32.06,77616.58,0.0,0.43536,0.00018,26.58389]
[1777124559677,32.07,77616.18,0.0,0.4353,0.00018,26.5797]
[1777124568740,32.07,77616.2,0.0,0.43532,0.00018,26.5799]
[1777124576799,32.08,77616.23,0.0,0.43533,0.00018,26.5801]
[1777124581833,32.08,77616.28,0.0,0.43535,0.00018,26.5803]
[1777124586869,32.08,77616.4,0.0,0.43538,0.00018,26.58065]
[1777124592911,32.09,77616.73,0.0,0.43545,0.00018,26.58152]
[1777124597945,32.09,77616.62,0.0,0.43543,0.00018,26.58133]
[1777124602981,32.09,77616.61,0.0,0.43544,0.00018,26.58138]
[1777124610031,32.1,77620.97,0.0,0.43624,0.00018,26.59159]
[1777124615074,32.1,77620.0,0.0,0.43606,0.00018,26.58595]
[1777124620102,32.1,77619.8,0.0,0.43602,0.00018,26.58554]
[1777124625136,32.1,77618.69,0.0,0.43583,0.00018,26.58303]
[1777124630173,32.1,77618.19,0.0,0.43574,0.00018,26.58192]
[1777124639758,32.11,77617.83,0.0,0.43569,0.00018,26.58121]
[1777124640739,32.11,77617.83,0.0,0.43569,0.00018,26.58121]
[1777124640911,32.11,77617.83,0.0,0.43569,0.00018,26.58121]
[1777124641135,32.11,77617.83,0.0,0.43569,0.00018,26.58121]
[1777124640995,32.11,77617.51,0.0,0.43563,0.00018,26.58047]
[1777124642120,32.11,77639.24,0.0,0.43958,0.00018,26.62981]
[1777124642951,32.11,77647.87,0.0,0.44115,0.00018,26.64867]
[1777124643777,32.11,77647.87,0.0,0.44115,0.00018,26.64867]
[1777124649998,32.11,77649.93,0.0,0.44152,0.00018,26.65307]
[1777124656193,32.11,77651.06,0.0,0.44172,0.00018,26.65545]
[1777124661647,32.1,77651.8,0.0,0.44185,0.00018,26.65699]
[1777124662852,32.1,77652.2,0.0,0.44193,0.00018,26.65784]
[1777124662889,32.1,77652.2,0.0,0.44193,0.00018,26.65784]
[1777124662990,32.1,77652.2,0.0,0.44192,0.00018,26.65783]
[1777124669973,32.1,77654.5,0.0,0.44234,0.00018,26.66267]
[1777124675486,32.1,77654.58,0.0,0.44234,0.00018,26.65935]
[1777124680520,32.09,77657.07,0.0,0.44279,0.00018,26.66458]
[1777124685556,32.09,77656.29,0.0,0.44264,0.00018,26.66287]
[1777124690590,32.09,77657.23,0.0,0.4428,0.00018,26.66481]
[1777124695625,32.09,77662.59,0.0,0.44377,0.00018,26.67601]
[1777124701667,32.08,77662.77,0.0,0.4438,0.00018,26.67632]
[1777124706703,32.08,77662.51,0.0,0.44375,0.00018,26.67572]
[1777124711738,32.08,77664.67,0.0,0.44414,0.00018,26.68016]
[1777124714982,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124714997,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715027,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715055,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715084,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715115,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715145,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715174,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715203,32.08,77667.48,0.0,0.44465,0.00018,26.68594]
[1777124715186,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715319,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715348,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715378,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715407,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715436,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715466,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715495,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715524,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715560,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715585,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715614,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715647,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715673,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715705,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715733,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715762,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715793,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715822,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715852,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715882,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715912,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715941,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124715970,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716000,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716029,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716058,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716088,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716118,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716147,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716177,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716209,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716237,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716266,32.08,77667.92,0.0,0.44472,0.00018,26.68682]
[1777124716295,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716325,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716354,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716383,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716414,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716442,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716472,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716502,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716532,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716561,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716592,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716620,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716735,32.08,77669.99,0.0,0.4451,0.00018,26.69105]
[1777124716923,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718560,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718593,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718603,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718652,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718681,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718728,32.07,77670.68,0.0,0.44522,0.00018,26.69244]
[1777124718793,32.07,77670.01,0.0,0.4451,0.00018,26.69106]
[1777124723822,32.07,77667.45,0.0,0.44462,0.00018,26.68571]
[1777124729510,32.07,77666.05,0.0,0.44436,0.00018,26.68276]
[1777124734905,32.06,77669.57,0.0,0.44498,0.00018,26.68646]
[1777124739939,32.06,77669.16,0.0,0.4449,0.00018,26.68553]
[1777124745981,32.05,77669.4,0.0,0.44493,0.00018,26.68593]
[1777124751017,32.05,77669.91,0.0,0.44502,0.00018,26.6869]
[1777124754041,32.04,77678.32,0.0,0.44655,0.00018,26.70388]
[1777124759073,32.04,77678.05,0.0,0.44649,0.00018,26.70324]
[1777124764108,32.03,77677.36,0.0,0.44635,0.00018,26.70174]
[1777124769143,32.03,77677.9,0.0,0.44644,0.00018,26.70272]
[1777124775137,32.02,77677.77,0.0,0.4464,0.00018,26.70237]
[1777124781172,32.01,77678.12,0.0,0.44645,0.00018,26.70295]
[1777124787270,32.01,77678.04,0.0,0.44642,0.00018,26.70263]
[1777124794318,32.0,77677.99,0.0,0.44639,0.00018,26.69896]
[1777124799353,31.99,77677.07,0.0,0.44621,0.00018,26.69701]
[1777124805395,31.99,77676.99,0.0,0.44618,0.00018,26.69672]
[1777124810976,31.98,77677.21,0.0,0.44621,0.00018,26.69705]
[1777124816473,31.97,77677.21,0.0,0.4462,0.00018,26.69695]
[1777124821508,31.97,77679.59,0.0,0.44662,0.00018,26.70165]
[1777124826542,31.96,77679.47,0.0,0.44659,0.00018,26.70132]
[1777124831577,31.96,77679.27,0.0,0.44655,0.00018,26.70083]
[1777124836613,31.96,77679.23,0.0,0.44653,0.00018,26.70067]
[1777124841648,31.95,77679.19,0.0,0.44651,0.00018,26.7005]
[1777124846685,31.95,77679.06,0.0,0.44648,0.00018,26.70016]
[1777124851719,31.94,77678.95,0.0,0.44644,0.00018,26.69642]
[1777124859775,31.93,77679.04,0.0,0.44644,0.00018,26.69647]
[1777124869844,31.93,77678.73,0.0,0.44637,0.00018,26.69568]
[1777124874879,31.92,77678.85,0.0,0.44638,0.00018,26.69585]
[1777124880921,31.92,77679.23,0.0,0.44644,0.00018,26.69652]
[1777124886963,31.91,77678.9,0.0,0.44637,0.00018,26.69576]
[1777124891999,31.91,77679.44,0.0,0.44646,0.00018,26.69677]
[1777124897035,31.9,77679.37,0.0,0.44644,0.00018,26.69654]
[1777124905397,31.9,77678.63,0.0,0.4463,0.00018,26.69499]
[1777124911676,31.89,77678.64,0.0,0.44627,0.00018,26.69143]
[1777124920192,31.88,77678.64,0.0,0.44626,0.00018,26.69129]
[1777124925231,31.88,77678.66,0.0,0.44626,0.00018,26.69126]
[1777124930265,31.88,77679.89,0.0,0.44647,0.00018,26.69367]
[1777124935300,31.87,77681.01,0.0,0.44667,0.00018,26.69586]
[1777124939902,31.87,77681.41,0.0,0.44674,0.00018,26.69661]
[1777124939928,31.87,77681.41,0.0,0.44674,0.00018,26.69661]
[1777124939959,31.87,77681.41,0.0,0.44674,0.00018,26.69661]
[1777124939989,31.87,77681.41,0.0,0.44674,0.00018,26.69661]
[1777124940018,31.87,77681.41,0.0,0.44674,0.00018,26.69661]
[1777124940336,31.87,77682.17,0.0,0.44688,0.00018,26.69812]
[1777124945371,31.87,77687.62,0.0,0.44787,0.00018,26.70888]
[1777124948673,31.86,77687.71,0.0,0.44789,0.00018,26.70903]
[1777124952509,31.86,77691.5,0.0,0.44858,0.00018,26.71642]
[1777124952519,31.86,77692.34,0.0,0.44873,0.00018,26.71804]
[1777124953427,31.86,77692.57,0.0,0.44877,0.00018,26.71848]
[1777124958461,31.86,77693.63,0.0,0.44896,0.00018,26.72048]
[1777124963496,31.86,77696.76,0.0,0.44953,0.00018,26.72648]
[1777124968534,31.85,77697.11,0.0,0.4496,0.00018,26.72713]
[1777124973621,31.85,77694.33,0.0,0.44907,0.00018,26.71832]
[1777124978638,31.85,77695.34,0.0,0.44926,0.00018,26.72026]
[1777124984698,31.85,77692.59,0.0,0.44874,0.00018,26.71486]
[1777124987145,31.85,77691.6,0.0,0.44856,0.00018,26.7129]
[1777124987532,31.85,77691.6,0.0,0.44856,0.00018,26.7129]
[1777124987476,31.84,77690.26,0.0,0.44831,0.00018,26.71025]
[1777124988150,31.84,77650.85,0.0,0.44106,0.00018,26.6287]
[1777124988936,31.84,77650.85,0.0,0.44106,0.00018,26.6287]
[1777124989220,31.84,77650.85,0.0,0.44106,0.00018,26.6287]
[1777124989280,31.84,77650.85,0.0,0.44106,0.00018,26.6287]
[1777124989335,31.84,77650.85,0.0,0.44106,0.00018,26.6287]
[1777124989349,31.84,77649.03,0.0,0.44073,0.00018,26.62472]
[1777124992076,31.84,77651.89,0.0,0.44126,0.00018,26.63097]
[1777124992245,31.84,77652.04,0.0,0.44128,0.00018,26.63131]
[1777124995468,31.84,77652.11,0.0,0.4413,0.00018,26.63147]
[1777124995529,31.84,77652.11,0.0,0.4413,0.00018,26.63147]
[1777124995559,31.84,77652.11,0.0,0.4413,0.00018,26.63147]
[1777124995521,31.85,77651.9,0.0,0.44126,0.00018,26.63103]
[1777125000949,31.85,77652.18,0.0,0.44132,0.00018,26.63167]
[1777125006802,31.85,77652.32,0.0,0.44135,0.00018,26.63204]
[1777125012385,31.85,77651.94,0.0,0.44128,0.00018,26.63126]
[1777125018193,31.85,77651.93,0.0,0.44128,0.00018,26.63127]
[1777125023921,31.85,77651.48,0.0,0.44121,0.00018,26.63033]
[1777125032531,31.86,77651.33,0.0,0.44117,0.00018,26.62661]
[1777125041043,31.86,77652.55,0.0,0.4414,0.00018,26.6293]
[1777125047085,31.86,77652.38,0.0,0.44137,0.00018,26.62896]
[1777125052120,31.86,77654.96,0.0,0.44185,0.00018,26.63457]
[1777125058378,31.86,77654.72,0.0,0.44181,0.00018,26.63408]
[1777125064207,31.87,77656.65,0.0,0.44217,0.00018,26.63831]
[1777125069242,31.87,77656.61,0.0,0.44217,0.00018,26.63829]
[1777125074277,31.87,77653.75,0.0,0.44165,0.00018,26.63217]
[1777125079311,31.87,77653.42,0.0,0.44159,0.00018,26.6315]
[1777125080938,31.87,77653.42,0.0,0.44159,0.00018,26.6315]
[1777125081010,31.87,77653.42,0.0,0.44159,0.00018,26.6315]
[1777125081327,31.87,77653.34,0.0,0.44158,0.00018,26.63134]
[1777125082470,31.87,77645.42,0.0,0.44013,0.00018,26.61404]
[1777125088375,31.88,77646.35,0.0,0.4403,0.00018,26.61614]
[1777125093409,31.88,77647.17,0.0,0.44045,0.00018,26.61453]
[1777125101580,31.88,77647.52,0.0,0.44051,0.00018,26.61532]
[1777125108514,31.88,77647.03,0.0,0.44043,0.00018,26.61434]
[1777125113556,31.88,77646.2,0.0,0.44028,0.00018,26.61255]
[1777125119598,31.89,77646.07,0.0,0.44026,0.00018,26.6123]
[1777125127653,31.89,77645.28,0.0,0.44013,0.00018,26.61062]
[1777125132689,31.89,77644.79,0.0,0.44004,0.00018,26.60958]
[1777125140448,31.89,77644.95,0.0,0.44007,0.00018,26.60995]
[1777125145781,31.9,77644.54,0.0,0.44,0.00018,26.60912]
[1777125151210,31.9,77644.28,0.0,0.43996,0.00018,26.60858]
[1777125156859,31.9,77643.75,0.0,0.43986,0.00018,26.60401]
[1777125163449,31.9,77643.71,0.0,0.43986,0.00018,26.60398]
[1777125168944,31.9,77644.43,0.0,0.43999,0.00018,26.60562]
[1777125174988,31.91,77644.81,0.0,0.44007,0.00018,26.60652]
[1777125180021,31.91,77645.06,0.0,0.44012,0.00018,26.60712]
[1777125185055,31.91,77645.17,0.0,0.44014,0.00018,26.60741]
[1777125190090,31.91,77645.9,0.0,0.44028,0.00018,26.60906]
[1777125197139,31.92,77646.02,0.0,0.44031,0.00018,26.6094]
[1777125202179,31.92,77646.19,0.0,0.44035,0.00018,26.60982]
[1777125207213,31.92,77646.01,0.0,0.44032,0.00018,26.60948]
[1777125214262,31.92,77646.71,0.0,0.44045,0.00018,26.60764]
[1777125219245,31.92,77646.54,0.0,0.44042,0.00018,26.6073]
[1777125219252,31.92,77646.54,0.0,0.44042,0.00018,26.6073]
[1777125219765,31.93,77674.01,0.0,0.44546,0.00018,26.66551]
[1777125221705,31.92,77685.19,0.0,0.44751,0.00018,26.68796]
[1777125224289,31.92,77682.41,0.0,0.44699,0.00018,26.68242]
[1777125224414,31.92,77679.69,0.0,0.44649,0.00018,26.67695]
[1777125225034,31.92,77679.69,0.0,0.44649,0.00018,26.67695]
[1777125226396,31.92,77678.15,0.0,0.44621,0.00018,26.67383]
[1777125232345,31.92,77676.24,0.0,0.44585,0.00018,26.66991]
[1777125239443,31.91,77679.13,0.0,0.44637,0.00018,26.67566]
[1777125244479,31.91,77680.06,0.0,0.44653,0.00018,26.67747]
[1777125249513,31.91,77679.13,0.0,0.44636,0.00018,26.67554]
[1777125254549,31.9,77678.41,0.0,0.44622,0.00018,26.67402]
[1777125259583,31.9,77676.56,0.0,0.44587,0.00018,26.67022]
[1777125264619,31.9,77676.07,0.0,0.44578,0.00018,26.66917]
[1777125269653,31.9,77674.21,0.0,0.44543,0.00018,26.66533]
[1777125274689,31.89,77673.07,0.0,0.44521,0.00018,26.65951]
[1777125279723,31.89,77670.73,0.0,0.44477,0.00018,26.65465]
[1777125284758,31.89,77670.34,0.0,0.4447,0.00018,26.6538]
[1777125288819,31.89,77670.32,0.0,0.44469,0.00018,26.65373]
[1777125289801,31.89,77670.57,0.0,0.44473,0.00018,26.65423]
[1777125290996,31.88,77670.53,0.0,0.44472,0.00018,26.65414]
[1777125291006,31.88,77670.53,0.0,0.44472,0.00018,26.65414]
[1777125291809,31.88,77670.86,0.0,0.44478,0.00018,26.65481]
[1777125296845,31.88,77672.21,0.0,0.44503,0.00018,26.65754]
[1777125301889,31.88,77674.33,0.0,0.44541,0.00018,26.66184]
[1777125306915,31.88,77675.16,0.0,0.44556,0.00018,26.66349]
[1777125311950,31.87,77675.52,0.0,0.44562,0.00018,26.66417]
[1777125316984,31.87,77676.97,0.0,0.44588,0.00018,26.66707]
[1777125322019,31.87,77677.3,0.0,0.44593,0.00018,26.66768]
[1777125327054,31.87,77678.56,0.0,0.44616,0.00018,26.67018]
[1777125332482,31.86,77679.23,0.0,0.44627,0.00018,26.66804]
[1777125338132,31.86,77679.05,0.0,0.44623,0.00018,26.6676]
[1777125343798,31.85,77679.92,0.0,0.44638,0.00018,26.6693]
[1777125348874,31.85,77680.13,0.0,0.44641,0.00018,26.66965]
[1777125354781,31.84,77681.61,0.0,0.44667,0.00018,26.67252]
[1777125361293,31.84,77682.8,0.0,0.44688,0.00018,26.67482]
[1777125366328,31.84,77681.24,0.0,0.44659,0.00018,26.67162]
[1777125372085,31.83,77681.19,0.0,0.44657,0.00018,26.67149]
[1777125373216,31.83,77680.61,0.0,0.44646,0.00018,26.67026]
[1777125373224,31.83,77680.61,0.0,0.44646,0.00018,26.67026]
[1777125373377,31.83,77678.88,0.0,0.44614,0.00018,26.66676]
[1777125379419,31.83,77677.9,0.0,0.44595,0.00018,26.66469]
[1777125385581,31.82,77676.03,0.0,0.4456,0.00018,26.66082]
[1777125391532,31.82,77675.45,0.0,0.44549,0.00018,26.65955]
[1777125397544,31.81,77677.37,0.0,0.44582,0.00018,26.65993]
[1777125402579,31.81,77677.41,0.0,0.44582,0.00018,26.65993]
[1777125403237,31.81,77677.41,0.0,0.44582,0.00018,26.65993]
[1777125403252,31.81,77677.41,0.0,0.44582,0.00018,26.65993]
[1777125403677,31.81,77677.72,0.0,0.44587,0.00018,26.66055]
[1777125407843,31.81,77688.14,0.0,0.44779,0.00018,26.68138]
[1777125408058,31.81,77688.14,0.0,0.44779,0.00018,26.68138]
[1777125408161,31.81,77688.14,0.0,0.44779,0.00018,26.68138]
[1777125408622,31.8,77688.14,0.0,0.44779,0.00018,26.68137]
[1777125411642,31.8,77694.99,0.0,0.44904,0.00018,26.69473]
[1777125421713,31.8,77694.96,0.0,0.44903,0.00018,26.69457]
[1777125426748,31.79,77694.66,0.0,0.44897,0.00018,26.69396]
[1777125431783,31.79,77695.03,0.0,0.44903,0.00018,26.69464]
[1777125436817,31.79,77695.39,0.0,0.4491,0.00018,26.69531]
[1777125441853,31.79,77695.65,0.0,0.44914,0.00018,26.6958]
[1777125449908,31.79,77696.0,0.0,0.44921,0.00018,26.69647]
[1777125456957,31.79,77696.25,0.0,0.44925,0.00018,26.69352]
[1777125461992,31.79,77696.76,0.0,0.44934,0.00018,26.69451]
[1777125467029,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467687,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467723,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467754,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467783,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467813,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467844,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467872,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467901,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467929,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467959,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125467989,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125468019,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125468048,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125468077,31.79,77696.34,0.0,0.44926,0.00018,26.6937]
[1777125468107,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468137,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468166,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468196,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468226,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468255,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468285,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468313,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468343,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468373,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468403,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468432,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468462,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468491,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468520,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468550,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468580,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468610,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468640,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468668,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468701,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468728,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468758,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125468789,31.79,77696.6,0.0,0.44931,0.00018,26.6942]
[1777125479114,31.79,77694.32,0.0,0.4489,0.00018,26.68984]
[1777125480936,31.79,77694.32,0.0,0.4489,0.00018,26.68984]
[1777125481034,31.79,77694.42,0.0,0.44892,0.00018,26.69005]
[1777125487170,31.8,77693.96,0.0,0.44884,0.00018,26.68919]
[1777125492204,31.8,77693.78,0.0,0.4488,0.00018,26.68883]
[1777125498246,31.8,77694.62,0.0,0.44896,0.00018,26.69049]
[1777125503282,31.8,77694.72,0.0,0.44898,0.00018,26.69074]
[1777125510331,31.8,77696.26,0.0,0.44928,0.00018,26.69379]
[1777125514992,31.81,77695.7,0.0,0.44917,0.00018,26.68931]
[1777125515093,31.81,77695.45,0.0,0.44913,0.00018,26.68885]
[1777125520400,31.81,77696.38,0.0,0.4493,0.00018,26.6907]
[1777125525974,31.82,77697.66,0.0,0.44955,0.00018,26.69323]
[1777125531477,31.82,77697.78,0.0,0.44957,0.00018,26.69348]
[1777125536513,31.82,77696.53,0.0,0.44934,0.00018,26.69108]
[1777125541548,31.82,77690.12,0.0,0.44816,0.00018,26.67861]
[1777125546583,31.82,77689.1,0.0,0.44797,0.00018,26.6766]
[1777125551618,31.82,77688.19,0.0,0.4478,0.00018,26.6748]
[1777125553979,31.82,77687.15,0.0,0.44761,0.00018,26.67274]
[1777125561689,31.81,77687.02,0.0,0.44758,0.00018,26.67245]
[1777125567731,31.81,77686.94,0.0,0.44757,0.00018,26.67227]
[1777125575788,31.81,77687.73,0.0,0.4477,0.00018,26.67035]
[1777125584851,31.81,77688.34,0.0,0.4478,0.00018,26.6715]
[1777125590893,31.81,77688.57,0.0,0.44784,0.00018,26.67193]
[1777125595928,31.81,77687.67,0.0,0.44768,0.00018,26.67014]
[1777125600962,31.8,77688.22,0.0,0.44777,0.00018,26.67119]
[1777125604724,31.8,77687.62,0.0,0.44766,0.00018,26.66998]
[1777125612042,31.8,77690.78,0.0,0.44825,0.00018,26.67622]
[1777125614056,31.8,77696.82,0.0,0.44936,0.00018,26.68796]
[1777125621106,31.8,77696.67,0.0,0.44933,0.00018,26.68765]
[1777125623180,31.8,77699.23,0.0,0.4498,0.00018,26.69256]
[1777125623200,31.8,77699.23,0.0,0.4498,0.00018,26.69256]
[1777125628267,31.8,77698.09,0.0,0.44959,0.00018,26.69034]
[1777125635316,31.8,77697.39,0.0,0.44945,0.00018,26.68553]
[1777125640350,31.8,77694.62,0.0,0.44893,0.00018,26.68016]
[1777125645385,31.8,77693.53,0.0,0.44873,0.00018,26.67804]
[1777125651427,31.8,77693.67,0.0,0.44876,0.00018,26.67832]
[1777125656892,31.8,77694.51,0.0,0.44891,0.00018,26.67996]
[1777125664298,31.8,77693.38,0.0,0.44871,0.00018,26.67778]
[1777125670402,31.8,77694.25,0.0,0.44887,0.00018,26.6795]
[1777125675601,31.8,77694.88,0.0,0.44899,0.00018,26.68077]
[1777125681642,31.8,77694.89,0.0,0.449,0.00018,26.68083]
[1777125686668,31.81,77696.73,0.0,0.44934,0.00018,26.68441]
[1777125692719,31.81,77696.52,0.0,0.4493,0.00018,26.68061]
[1777125697754,31.81,77694.73,0.0,0.44897,0.00018,26.67717]
[1777125702791,31.81,77693.82,0.0,0.4488,0.00018,26.6754]
[1777125708833,31.81,77693.69,0.0,0.44878,0.00018,26.67514]
[1777125713884,31.81,77692.76,0.0,0.44861,0.00018,26.67333]
[1777125719926,31.81,77692.03,0.0,0.44847,0.00018,26.67188]
[1777125724841,31.81,77688.39,0.0,0.4478,0.00018,26.66472]
[1777125731003,31.81,77685.31,0.0,0.44723,0.00018,26.65859]
[1777125736037,31.81,77683.0,0.0,0.4468,0.00018,26.65397]
[1777125741073,31.81,77683.73,0.0,0.44694,0.00018,26.65543]
[1777125746107,31.81,77683.47,0.0,0.44689,0.00018,26.65491]
[1777125752150,31.81,77684.64,0.0,0.4471,0.00018,26.65382]
[1777125758191,31.81,77685.51,0.0,0.44726,0.00018,26.65556]
[1777125763227,31.81,77685.92,0.0,0.44733,0.00018,26.65638]
[1777125765967,31.81,77685.91,0.0,0.44733,0.00018,26.65636]
[1777125766351,31.81,77693.38,0.0,0.44871,0.00018,26.67107]
[1777125768261,31.81,77699.13,0.0,0.44977,0.00018,26.68218]
[1777125771283,31.81,77692.77,0.0,0.4486,0.00018,26.66991]
[1777125776351,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125776501,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125776525,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125776717,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125776785,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125776856,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125777110,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125777295,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125777376,31.81,77692.62,0.0,0.44858,0.00018,26.66964]
[1777125777385,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125777417,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125777510,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125777531,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125777600,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125777629,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125777666,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125778255,31.81,77728.36,0.0,0.45518,0.00018,26.73576]
[1777125778339,31.81,77728.36,0.0,0.45518,0.00018,26.73578]
[1777125779346,31.81,77743.64,0.0,0.45801,0.00018,26.7618]
[1777125780352,31.82,77742.03,0.0,0.45771,0.00018,26.75913]
[1777125780981,31.82,77742.03,0.0,0.45771,0.00018,26.75913]
[1777125780994,31.82,77742.03,0.0,0.45771,0.00018,26.75913]
[1777125781001,31.82,77742.03,0.0,0.45771,0.00018,26.75913]
[1777125781361,31.82,77739.05,0.0,0.45716,0.00018,26.75414]
[1777125782367,31.82,77731.0,0.0,0.45567,0.00018,26.7404]
[1777125783682,31.82,77728.62,0.0,0.45524,0.00018,26.73628]
[1777125785533,31.82,77722.21,0.0,0.45406,0.00018,26.72502]
[1777125785602,31.82,77722.21,0.0,0.45406,0.00018,26.72502]
[1777125786395,31.82,77719.08,0.0,0.45348,0.00018,26.71943]
[1777125787580,31.82,77718.72,0.0,0.45342,0.00018,26.71881]
[1777125787600,31.82,77718.72,0.0,0.45342,0.00018,26.71881]
[1777125788409,31.83,77718.45,0.0,0.45337,0.00018,26.71834]
[1777125789865,31.83,77718.86,0.0,0.45345,0.00018,26.71911]
[1777125790207,31.83,77719.21,0.0,0.45352,0.00018,26.71976]
[1777125791634,31.83,77719.21,0.0,0.45352,0.00018,26.71978]
[1777125791652,31.83,77719.21,0.0,0.45352,0.00018,26.71978]
[1777125792387,31.83,77719.21,0.0,0.45352,0.00018,26.71978]
[1777125795690,31.83,77713.97,0.0,0.45255,0.00018,26.71029]
[1777125798516,31.83,77708.05,0.0,0.45146,0.00018,26.69939]
[1777125798527,31.83,77708.05,0.0,0.45146,0.00018,26.69939]
[1777125798570,31.83,77708.05,0.0,0.45146,0.00018,26.69939]
[1777125798599,31.83,77708.05,0.0,0.45146,0.00018,26.69939]
[1777125798643,31.83,77708.28,0.0,0.45151,0.00018,26.69983]
[1777125806535,31.84,77706.94,0.0,0.45127,0.00018,26.69739]
[1777125812773,31.84,77707.15,0.0,0.45131,0.00018,26.6978]
[1777125818054,31.84,77706.81,0.0,0.45125,0.00018,26.6938]
[1777125823656,31.84,77707.73,0.0,0.45142,0.00018,26.69555]
[1777125828690,31.85,77707.55,0.0,0.45139,0.00018,26.69525]
[1777125833958,31.85,77706.39,0.0,0.45118,0.00018,26.69311]
[1777125840000,31.85,77705.64,0.0,0.45105,0.00018,26.69176]
[1777125840945,31.85,77703.89,0.0,0.45073,0.00018,26.68847]
[1777125840970,31.85,77703.89,0.0,0.45073,0.00018,26.68847]
[1777125841009,31.85,77703.89,0.0,0.45073,0.00018,26.68847]
[1777125841041,31.85,77703.89,0.0,0.45073,0.00018,26.68847]
[1777125841452,31.85,77702.82,0.0,0.45053,0.00018,26.68645]
[1777125842339,31.85,77702.82,0.0,0.45053,0.00018,26.68645]
[1777125842360,31.85,77702.82,0.0,0.45053,0.00018,26.68645]
[1777125842375,31.85,77702.82,0.0,0.45053,0.00018,26.68645]
[1777125848266,31.85,77695.28,0.0,0.44914,0.00018,26.67205]
[1777125854917,31.85,77695.48,0.0,0.44918,0.00018,26.67244]
[1777125861923,31.85,77696.26,0.0,0.44932,0.00018,26.67398]
[1777125866957,31.86,77697.65,0.0,0.44959,0.00018,26.6767]
[1777125872506,31.86,77697.74,0.0,0.4496,0.00018,26.67689]
[1777125872902,31.86,77697.74,0.0,0.4496,0.00018,26.67348]
[1777125872933,31.86,77697.74,0.0,0.4496,0.00018,26.67348]
[1777125873216,31.86,77677.37,0.0,0.44585,0.00018,26.63328]
[1777125875013,31.86,77666.36,0.0,0.44382,0.00018,26.61056]
[1777125877032,31.86,77664.37,0.0,0.44346,0.00018,26.6064]
[1777125877559,31.86,77664.37,0.0,0.44346,0.00018,26.6064]
[1777125877572,31.86,77664.37,0.0,0.44346,0.00018,26.6064]
[1777125877580,31.86,77664.37,0.0,0.44346,0.00018,26.6064]
[1777125877584,31.86,77664.37,0.0,0.44346,0.00018,26.6064]
[1777125878478,31.86,77662.84,0.0,0.44318,0.00018,26.60319]
[1777125884079,31.86,77659.71,0.0,0.44261,0.00018,26.59659]
[1777125886171,31.86,77652.64,0.0,0.44131,0.00018,26.5814]
[1777125889114,31.86,77643.94,0.0,0.43971,0.00018,26.5623]
[1777125894149,31.86,77641.89,0.0,0.43933,0.00018,26.5577]
[1777125897124,31.86,77641.08,0.0,0.43918,0.00018,26.55587]
[1777125900608,31.86,77640.38,0.0,0.43905,0.00018,26.55426]
[1777125901197,31.86,77640.38,0.0,0.43905,0.00018,26.55426]
[1777125901456,31.86,77635.09,0.0,0.43807,0.00018,26.54232]
[1777125905363,31.86,77635.71,0.0,0.43818,0.00018,26.54368]
[1777125907246,31.86,77636.06,0.0,0.43824,0.00018,26.54444]
[1777125907265,31.86,77636.06,0.0,0.43824,0.00018,26.54444]
[1777125907491,31.86,77639.6,0.0,0.43889,0.00018,26.55241]
[1777125912516,31.86,77641.46,0.0,0.43924,0.00018,26.55661]
[1777125917528,31.86,77642.65,0.0,0.43945,0.00018,26.55923]
[1777125922540,31.85,77643.44,0.0,0.43959,0.00018,26.56095]
[1777125927546,31.85,77644.08,0.0,0.43971,0.00018,26.56233]
[1777125932557,31.85,77642.08,0.0,0.43933,0.00018,26.55437]
[1777125937568,31.85,77643.72,0.0,0.43962,0.00018,26.55796]
[1777125942578,31.84,77642.39,0.0,0.43937,0.00018,26.55491]
[1777125947591,31.84,77643.67,0.0,0.4396,0.00018,26.55768]
[1777125952593,31.84,77643.67,0.0,0.43959,0.00018,26.55761]
[1777125957598,31.83,77644.82,0.0,0.43979,0.00018,26.56009]
[1777125962606,31.83,77644.97,0.0,0.43981,0.00018,26.56035]
[1777125967638,31.83,77644.82,0.0,0.43978,0.00018,26.55994]
[1777125972651,31.82,77645.46,0.0,0.43989,0.00018,26.56128]
[1777125977651,31.82,77645.57,0.0,0.4399,0.00018,26.56145]
[1777125982674,31.82,77645.08,0.0,0.4398,0.00018,26.56028]
[1777125987689,31.81,77645.67,0.0,0.4399,0.00018,26.56151]
[1777125992709,31.81,77647.01,0.0,0.44013,0.00018,26.56095]
[1777125997710,31.81,77647.19,0.0,0.44016,0.00018,26.56128]
[1777126002722,31.8,77647.28,0.0,0.44017,0.00018,26.56141]
[1777126007751,31.8,77646.75,0.0,0.44007,0.00018,26.56017]
[1777126012768,31.8,77646.98,0.0,0.4401,0.00018,26.5606]
[1777126017768,31.79,77647.11,0.0,0.44012,0.00018,26.56082]
[1777126022774,31.79,77647.11,0.0,0.44011,0.00018,26.56075]
[1777126027795,31.79,77647.29,0.0,0.44014,0.00018,26.56108]
[1777126032811,31.78,77647.29,0.0,0.44013,0.00018,26.56102]
[1777126037830,31.78,77647.14,0.0,0.4401,0.00018,26.56062]
[1777126042854,31.78,77647.19,0.0,0.4401,0.00018,26.56066]
[1777126047858,31.78,77647.44,0.0,0.44014,0.00018,26.56115]
[1777126052869,31.77,77647.39,0.0,0.44011,0.00018,26.55753]
[1777126057893,31.77,77649.01,0.0,0.44041,0.00018,26.56104]
[1777126059972,31.77,77650.59,0.0,0.4407,0.00018,26.5645]
[1777126059990,31.77,77650.59,0.0,0.4407,0.00018,26.5645]
[1777126060013,31.77,77650.59,0.0,0.4407,0.00018,26.5645]
[1777126060146,31.77,77650.59,0.0,0.4407,0.00018,26.5645]
[1777126060314,31.77,77650.59,0.0,0.4407,0.00018,26.5645]
[1777126062687,31.77,77652.65,0.0,0.44108,0.00018,26.56903]
[1777126062327,31.77,77659.1,0.0,0.44227,0.00018,26.58301]
[1777126062705,31.77,77659.1,0.0,0.44227,0.00018,26.58301]
[1777126062921,31.77,77660.36,0.0,0.4425,0.00018,26.58571]
[1777126067932,31.78,77661.89,0.0,0.4428,0.00018,26.58908]
[1777126073405,31.78,77659.88,0.0,0.44244,0.00018,26.58489]
[1777126076310,31.78,77660.17,0.0,0.44249,0.00018,26.58553]
[1777126076567,31.78,77660.17,0.0,0.44249,0.00018,26.58553]
[1777126076610,31.78,77660.92,0.0,0.44263,0.00018,26.58716]
[1777126082467,31.79,77660.97,0.0,0.44265,0.00018,26.58735]
[1777126087875,31.79,77659.44,0.0,0.44237,0.00018,26.58412]
[1777126093544,31.79,77658.14,0.0,0.44214,0.00018,26.58141]
[1777126098579,31.8,77659.81,0.0,0.44245,0.00018,26.58505]
[1777126104622,31.8,77659.26,0.0,0.44236,0.00018,26.58395]
[1777126109657,31.8,77658.28,0.0,0.44219,0.00018,26.58192]
[1777126115699,31.81,77657.26,0.0,0.442,0.00018,26.57637]
[1777126120734,31.81,77656.62,0.0,0.44189,0.00018,26.57506]
[1777126126778,31.82,77656.35,0.0,0.44185,0.00018,26.57457]
[1777126135757,31.82,77655.56,0.0,0.44171,0.00018,26.57291]
[1777126141231,31.82,77660.28,0.0,0.44259,0.00018,26.58321]
[1777126146917,31.83,77660.71,0.0,0.44269,0.00018,26.58426]
[1777126152925,31.84,77660.19,0.0,0.4426,0.00018,26.58323]
[1777126160445,31.84,77660.76,0.0,0.44273,0.00018,26.58464]
[1777126166050,31.85,77660.93,0.0,0.44277,0.00018,26.58512]
[1777126172738,31.86,77664.83,0.0,0.4435,0.00018,26.5935]
[1777126179142,31.87,77659.45,0.0,0.44252,0.00018,26.57888]
[1777126181292,31.87,77659.58,0.0,0.44255,0.00018,26.57921]
[1777126184374,31.87,77659.51,0.0,0.44255,0.00018,26.57911]
[1777126184448,31.87,77659.51,0.0,0.44255,0.00018,26.57911]
[1777126184473,31.87,77659.51,0.0,0.44255,0.00018,26.57911]
[1777126184549,31.87,77657.93,0.0,0.44226,0.00018,26.57578]
[1777126185353,31.87,77657.93,0.0,0.44226,0.00018,26.57578]
[1777126185441,31.88,77655.27,0.0,0.44177,0.00018,26.57009]
[1777126190657,31.88,77654.28,0.0,0.4416,0.00018,26.56806]
[1777126196171,31.88,77653.66,0.0,0.4415,0.00018,26.5668]
[1777126201185,31.89,77652.81,0.0,0.44135,0.00018,26.56507]
[1777126206197,31.89,77652.7,0.0,0.44134,0.00018,26.56492]
[1777126211205,31.9,77652.83,0.0,0.44137,0.00018,26.56528]
[1777126216237,31.9,77652.88,0.0,0.44139,0.00018,26.56547]
[1777126221240,31.9,77649.24,0.0,0.44073,0.00018,26.55761]
[1777126226251,31.91,77649.85,0.0,0.44084,0.00018,26.559]
[1777126231258,31.91,77650.24,0.0,0.44092,0.00018,26.55991]
[1777126236274,31.91,77650.34,0.0,0.44094,0.00018,26.55672]
[1777126239685,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240238,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240251,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240280,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240311,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240340,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240369,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240400,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240429,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240459,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240488,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240518,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240547,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240577,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240606,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240635,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240665,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240695,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240725,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240754,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240788,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240815,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240847,31.91,77643.38,0.0,0.43966,0.00018,26.54145]
[1777126240872,31.91,77638.03,0.0,0.43868,0.00018,26.52951]
[1777126240876,31.91,77638.03,0.0,0.43868,0.00018,26.52951]
[1777126240904,31.91,77638.03,0.0,0.43868,0.00018,26.52951]
[1777126240912,31.91,77638.03,0.0,0.43868,0.00018,26.52951]
[1777126240963,31.91,77638.03,0.0,0.43868,0.00018,26.52951]
[1777126240992,31.91,77638.03,0.0,0.43868,0.00018,26.52951]
[1777126241668,31.91,77636.29,0.0,0.43836,0.00018,26.52561]
[1777126247623,31.92,77639.16,0.0,0.4389,0.00018,26.53216]
[1777126252746,31.92,77640.69,0.0,0.43918,0.00018,26.53564]
[1777126255678,31.92,77647.85,0.0,0.4405,0.00018,26.55154]
[1777126260713,31.93,77648.65,0.0,0.44066,0.00018,26.55333]
[1777126265749,31.93,77648.36,0.0,0.44061,0.00018,26.55274]
[1777126270785,31.93,77648.8,0.0,0.44069,0.00018,26.55374]
[1777126276647,31.93,77648.71,0.0,0.44068,0.00018,26.55359]
[1777126282751,31.93,77649.32,0.0,0.4408,0.00018,26.55499]
[1777126287903,31.94,77649.73,0.0,0.44088,0.00018,26.55599]
[1777126296966,31.95,77649.91,0.0,0.44092,0.00018,26.55309]
[1777126302001,31.95,77648.07,0.0,0.44059,0.00018,26.54916]
[1777126307290,31.95,77648.64,0.0,0.4407,0.00018,26.55047]
[1777126313079,31.96,77648.03,0.0,0.44061,0.00018,26.54928]
[1777126318114,31.96,77648.97,0.0,0.44079,0.00018,26.55142]
[1777126323148,31.97,77649.99,0.0,0.44098,0.00018,26.55373]
[1777126330592,31.97,77650.41,0.0,0.44107,0.00018,26.55471]
[1777126336240,31.98,77651.85,0.0,0.44135,0.00018,26.55797]
[1777126341719,31.98,77651.97,0.0,0.44138,0.00018,26.55831]
[1777126347316,31.98,77652.43,0.0,0.44147,0.00018,26.55937]
[1777126352351,31.99,77652.25,0.0,0.44143,0.00018,26.55559]
[1777126357387,31.99,77652.55,0.0,0.44149,0.00018,26.5563]
[1777126362421,31.99,77650.3,0.0,0.44109,0.00018,26.55149]
[1777126367456,32.0,77649.51,0.0,0.44095,0.00018,26.54984]
[1777126375512,32.0,77649.85,0.0,0.44102,0.00018,26.55068]
[1777126380549,32.0,77649.2,0.0,0.44091,0.00018,26.54934]
[1777126385584,32.01,77647.37,0.0,0.44058,0.00018,26.54542]
[1777126390619,32.01,77647.8,0.0,0.44067,0.00018,26.54645]
[1777126395653,32.01,77647.38,0.0,0.4406,0.00018,26.54561]
[1777126402140,32.02,77647.6,0.0,0.44065,0.00018,26.54617]
[1777126407737,32.02,77648.1,0.0,0.44075,0.00018,26.54733]
[1777126412775,32.02,77652.23,0.0,0.4415,0.00018,26.55288]
[1777126418815,32.03,77652.0,0.0,0.44146,0.00018,26.55244]
[1777126426870,32.03,77651.14,0.0,0.44131,0.00018,26.55068]
[1777126431906,32.03,77649.62,0.0,0.44104,0.00018,26.54745]
[1777126436943,32.04,77649.83,0.0,0.44109,0.00018,26.54797]
[1777126441979,32.04,77649.87,0.0,0.4411,0.00018,26.54812]
[1777126447015,32.04,77649.63,0.0,0.44106,0.00018,26.54767]
[1777126452491,32.05,77649.61,0.0,0.44107,0.00018,26.54769]
[1777126459098,32.05,77649.89,0.0,0.44113,0.00018,26.54839]
[1777126464133,32.05,77649.87,0.0,0.44113,0.00018,26.54842]
[1777126469167,32.06,77649.69,0.0,0.4411,0.00018,26.54809]
[1777126470956,32.06,77649.69,0.0,0.4411,0.00018,26.54809]
[1777126471071,32.06,77649.69,0.0,0.4411,0.00018,26.54809]
[1777126471024,32.06,77650.08,0.0,0.44117,0.00018,26.54551]
[1777126471977,32.06,77652.24,0.0,0.44157,0.00018,26.55019]
[1777126472506,32.06,77658.78,0.0,0.44276,0.00018,26.56414]
[1777126474229,32.06,77659.8,0.0,0.44295,0.00018,26.56631]
[1777126474325,32.06,77659.8,0.0,0.44295,0.00018,26.56631]
[1777126474393,32.06,77659.8,0.0,0.44295,0.00018,26.56631]
[1777126474425,32.06,77659.8,0.0,0.44295,0.00018,26.56631]
[1777126474483,32.06,77659.8,0.0,0.44295,0.00018,26.56631]
[1777126474526,32.06,77660.05,0.0,0.443,0.00018,26.56684]
[1777126477008,32.06,77666.46,0.0,0.44417,0.00018,26.58025]
[1777126478926,32.06,77666.46,0.0,0.44417,0.00018,26.58025]
[1777126478954,32.06,77666.46,0.0,0.44417,0.00018,26.58025]
[1777126478963,32.06,77666.46,0.0,0.44417,0.00018,26.58025]
[1777126480954,32.06,77666.46,0.0,0.44417,0.00018,26.58025]
[1777126481055,32.06,77664.06,0.0,0.44373,0.00018,26.57526]
[1777126486141,32.06,77663.01,0.0,0.44354,0.00018,26.57306]
[1777126486419,32.06,77665.11,0.0,0.44393,0.00018,26.57744]
[1777126486427,32.06,77665.11,0.0,0.44393,0.00018,26.57744]
[1777126486520,32.06,77664.69,0.0,0.44385,0.00018,26.57657]
[1777126491597,32.06,77665.38,0.0,0.44398,0.00018,26.57802]
[1777126493883,32.06,77666.32,0.0,0.44415,0.00018,26.57999]
[1777126494132,32.06,77666.32,0.0,0.44415,0.00018,26.57999]
[1777126494252,32.06,77665.67,0.0,0.44403,0.00018,26.57865]
[1777126494362,32.06,77665.67,0.0,0.44403,0.00018,26.57865]
[1777126494947,32.06,77673.53,0.0,0.44547,0.00018,26.59479]
[1777126495959,32.06,77680.62,0.0,0.44677,0.00018,26.60905]
[1777126500065,32.06,77687.39,0.0,0.448,0.00018,26.62236]
[1777126502711,32.06,77687.22,0.0,0.44797,0.00018,26.62201]
[1777126502720,32.06,77687.22,0.0,0.44797,0.00018,26.62201]
[1777126502985,32.05,77686.82,0.0,0.44789,0.00018,26.62119]
[1777126509128,32.05,77686.82,0.0,0.44788,0.00018,26.6211]
[1777126514484,32.04,77682.88,0.0,0.44715,0.00018,26.61322]
[1777126521664,32.04,77684.02,0.0,0.44735,0.00018,26.61542]
[1777126527577,32.03,77686.47,0.0,0.44778,0.00018,26.62005]
[1777126533055,32.02,77688.2,0.0,0.44807,0.00018,26.61988]
[1777126538089,32.02,77692.3,0.0,0.44882,0.00018,26.62776]
[1777126548160,32.0,77695.28,0.0,0.44934,0.00018,26.63328]
[1777126553759,32.0,77695.11,0.0,0.44929,0.00018,26.63284]
[1777126558799,31.99,77693.67,0.0,0.44902,0.00018,26.62997]
[1777126563831,31.98,77693.86,0.0,0.44904,0.00018,26.63024]
[1777126569873,31.98,77693.97,0.0,0.44905,0.00018,26.63033]
[1777126578937,31.97,77693.8,0.0,0.449,0.00018,26.62983]
[1777126583971,31.96,77690.61,0.0,0.4484,0.00018,26.62355]
[1777126589006,31.96,77690.71,0.0,0.44841,0.00018,26.62367]
[1777126595403,31.95,77690.7,0.0,0.44839,0.00018,26.62016]
[1777126601091,31.95,77691.73,0.0,0.44857,0.00018,26.62204]
[1777126604803,31.94,77691.36,0.0,0.4485,0.00018,26.62128]
[1777126604839,31.94,77691.36,0.0,0.4485,0.00018,26.62128]
[1777126604869,31.94,77691.36,0.0,0.4485,0.00018,26.62128]
[1777126610018,31.94,77691.36,0.0,0.44849,0.00018,26.62122]
[1777126619662,31.93,77691.45,0.0,0.44849,0.00018,26.62128]
[1777126626273,31.93,77691.95,0.0,0.44857,0.00018,26.62217]
[1777126631303,31.93,77692.58,0.0,0.44868,0.00018,26.62334]
[1777126636339,31.92,77693.18,0.0,0.44879,0.00018,26.62444]
[1777126642485,31.92,77693.18,0.0,0.44878,0.00018,26.62439]
[1777126649614,31.92,77693.37,0.0,0.44881,0.00018,26.62471]
[1777126659943,31.9,77693.06,0.0,0.44872,0.00018,26.62044]
[1777126666548,31.9,77693.42,0.0,0.44878,0.00018,26.62106]
[1777126672034,31.9,77694.0,0.0,0.44888,0.00018,26.62214]
[1777126675666,31.89,77694.15,0.0,0.4489,0.00018,26.62238]
[1777126680191,31.89,77700.2,0.0,0.45001,0.00018,26.63394]
[1777126687695,31.88,77699.06,0.0,0.44979,0.00018,26.63164]
[1777126692730,31.88,77698.51,0.0,0.44968,0.00018,26.63052]
[1777126698773,31.87,77697.71,0.0,0.44952,0.00018,26.6289]
[1777126702361,31.87,77697.3,0.0,0.44944,0.00018,26.62807]
[1777126702389,31.87,77697.3,0.0,0.44944,0.00018,26.62807]
[1777126710293,31.86,77695.67,0.0,0.44912,0.00018,26.62479]
[1777126715892,31.86,77694.31,0.0,0.44885,0.00018,26.61865]
[1777126722868,31.86,77694.5,0.0,0.44889,0.00018,26.619]
[1777126727935,31.85,77694.43,0.0,0.44887,0.00018,26.61881]
[1777126734018,31.85,77694.97,0.0,0.44896,0.00018,26.61979]
[1777126740255,31.85,77694.66,0.0,0.4489,0.00018,26.61915]
[1777126747113,31.84,77693.75,0.0,0.44872,0.00018,26.6173]
[1777126753155,31.84,77694.74,0.0,0.4489,0.00018,26.61916]
[1777126758191,31.84,77692.22,0.0,0.44843,0.00018,26.61421]
[1777126763225,31.83,77690.99,0.0,0.44819,0.00018,26.61177]
[1777126765383,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126765610,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126765647,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126765788,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126766005,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126766038,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126766066,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126766109,31.83,77670.36,0.0,0.44438,0.00018,26.5701]
[1777126766350,31.83,77656.47,0.0,0.44182,0.00018,26.54068]
[1777126767477,31.83,77656.47,0.0,0.44182,0.00018,26.54068]
[1777126768260,31.83,77657.02,0.0,0.44192,0.00018,26.54187]
[1777126771773,31.83,77656.86,0.0,0.44189,0.00018,26.53809]
[1777126771785,31.83,77656.86,0.0,0.44189,0.00018,26.53809]
[1777126772289,31.83,77656.73,0.0,0.44186,0.00018,26.53782]
[1777126773526,31.83,77656.91,0.0,0.4419,0.00018,26.53821]
[1777126773551,31.83,77656.91,0.0,0.4419,0.00018,26.53821]
[1777126778644,31.84,77657.01,0.0,0.44192,0.00018,26.53846]
[1777126785384,31.84,77656.4,0.0,0.44181,0.00018,26.53718]
[1777126790416,31.84,77656.1,0.0,0.44176,0.00018,26.53654]
[1777126795451,31.84,77655.45,0.0,0.44164,0.00018,26.53515]
[1777126800930,31.84,77654.98,0.0,0.44155,0.00018,26.53414]
[1777126806528,31.84,77655.53,0.0,0.44165,0.00018,26.53533]
[1777126811563,31.84,77653.47,0.0,0.44128,0.00018,26.53093]
[1777126816597,31.85,77653.46,0.0,0.44129,0.00018,26.53103]
[1777126818381,31.85,77653.46,0.0,0.44129,0.00018,26.53103]
[1777126824494,31.85,77653.31,0.0,0.44128,0.00018,26.53085]
[1777126831143,31.86,77652.66,0.0,0.44117,0.00018,26.52616]
[1777126836737,31.87,77652.41,0.0,0.44113,0.00018,26.52574]
[1777126841760,31.87,77651.56,0.0,0.44098,0.00018,26.52397]
[1777126847848,31.88,77651.62,0.0,0.441,0.00018,26.52419]
[1777126853824,31.88,77651.54,0.0,0.441,0.00018,26.52413]
[1777126861355,31.89,77650.89,0.0,0.44089,0.00018,26.52284]
[1777126866947,31.89,77655.65,0.0,0.44177,0.00018,26.53321]
[1777126871417,31.89,77655.65,0.0,0.44177,0.00018,26.53321]
[1777126871430,31.89,77655.62,0.0,0.44177,0.00018,26.53315]
[1777126876491,31.89,77660.44,0.0,0.44266,0.00018,26.54347]
[1777126881501,31.89,77660.14,0.0,0.4426,0.00018,26.54282]
[1777126887524,31.89,77660.14,0.0,0.4426,0.00018,26.54281]
[1777126893133,31.89,77656.82,0.0,0.44198,0.00018,26.53224]
[1777126899176,31.89,77656.94,0.0,0.442,0.00018,26.53248]
[1777126904209,31.89,77656.94,0.0,0.442,0.00018,26.53247]
[1777126908641,31.89,77656.92,0.0,0.44199,0.00018,26.53241]
[1777126908653,31.89,77656.92,0.0,0.44199,0.00018,26.53241]
[1777126909246,31.88,77656.91,0.0,0.44199,0.00018,26.53239]
[1777126915287,31.88,77657.33,0.0,0.44206,0.00018,26.53326]
[1777126920321,31.88,77657.39,0.0,0.44207,0.00018,26.53337]
[1777126925358,31.88,77657.66,0.0,0.44212,0.00018,26.53392]
[1777126931399,31.88,77658.23,0.0,0.44222,0.00018,26.53511]
[1777126937441,31.88,77659.1,0.0,0.44238,0.00018,26.53694]
[1777126938235,31.88,77659.1,0.0,0.44238,0.00018,26.53694]
[1777126938302,31.88,77659.1,0.0,0.44238,0.00018,26.53694]
[1777126938534,31.88,77664.24,0.0,0.44333,0.00018,26.54784]
[1777126940135,31.88,77667.56,0.0,0.44394,0.00018,26.5548]
[1777126940463,31.88,77667.56,0.0,0.44394,0.00018,26.55479]
[1777126942174,31.88,77670.63,0.0,0.4445,0.00018,26.56117]
[1777126942476,31.88,77670.84,0.0,0.44454,0.00018,26.56159]
[1777126948520,31.87,77670.9,0.0,0.44454,0.00018,26.56164]
[1777126953557,31.87,77670.89,0.0,0.44452,0.00018,26.5581]
[1777126956350,31.87,77671.77,0.0,0.44468,0.00018,26.55989]
[1777126956575,31.87,77671.77,0.0,0.44468,0.00018,26.55988]
[1777126961610,31.86,77674.15,0.0,0.44511,0.00018,26.56472]
[1777126966644,31.86,77675.04,0.0,0.44527,0.00018,26.56648]
[1777126972136,31.86,77677.89,0.0,0.44579,0.00018,26.57223]
[1777126976320,31.85,77678.68,0.0,0.44593,0.00018,26.5738]
[1777126976350,31.85,77678.68,0.0,0.44593,0.00018,26.5738]
[1777126981440,31.85,77679.76,0.0,0.44612,0.00018,26.57591]
[1777126988347,31.85,77681.48,0.0,0.44644,0.00018,26.57934]
[1777126994840,31.84,77682.49,0.0,0.4466,0.00018,26.58121]
[1777126999876,31.83,77683.57,0.0,0.4468,0.00018,26.5833]
[1777127002826,31.83,77684.09,0.0,0.44689,0.00018,26.58434]
[1777127002836,31.83,77684.09,0.0,0.44689,0.00018,26.58434]
[1777127003046,31.83,77684.29,0.0,0.44692,0.00018,26.58472]
[1777127010953,31.83,77684.74,0.0,0.447,0.00018,26.58552]
[1777127016448,31.82,77685.2,0.0,0.44707,0.00018,26.58293]
[1777127022030,31.82,77686.48,0.0,0.4473,0.00018,26.5854]
[1777127027064,31.82,77687.5,0.0,0.44748,0.00018,26.58736]
[1777127033106,31.81,77687.89,0.0,0.44754,0.00018,26.58806]
[1777127042171,31.81,77688.43,0.0,0.44763,0.00018,26.58902]
[1777127049221,31.8,77689.19,0.0,0.44776,0.00018,26.59044]
[1777127054255,31.8,77689.29,0.0,0.44777,0.00019,26.59058]
[1777127059291,31.79,77688.48,0.0,0.44761,0.00019,26.58892]
[1777127064332,31.79,77688.85,0.0,0.44768,0.00019,26.5896]
[1777127072383,31.79,77689.06,0.0,0.4477,0.00019,26.58648]
[1777127077418,31.78,77689.15,0.0,0.44771,0.00019,26.5866]
[1777127080129,31.78,77687.0,0.0,0.44731,0.00019,26.58232]
[1777127080439,31.78,77687.0,0.0,0.44731,0.00019,26.58231]
[1777127081399,31.78,77687.0,0.0,0.44731,0.00019,26.58231]
[1777127081423,31.78,77687.0,0.0,0.44731,0.00019,26.58231]
[1777127081499,31.78,77678.56,0.0,0.44574,0.00019,26.5653]
[1777127082154,31.78,77678.56,0.0,0.44574,0.00019,26.5653]
[1777127082686,31.78,77678.79,0.0,0.44579,0.00019,26.56576]
[1777127087703,31.78,77676.96,0.0,0.44545,0.00019,26.562]
[1777127088366,31.78,77676.29,0.0,0.44532,0.00019,26.56062]
[1777127088479,31.78,77676.29,0.0,0.44532,0.00019,26.56062]
[1777127090649,31.78,77668.81,0.0,0.44394,0.00018,26.54511]
[1777127095669,31.78,77667.46,0.0,0.44369,0.00018,26.54227]
[1777127101586,31.78,77665.99,0.0,0.44341,0.00018,26.53918]
[1777127103000,31.78,77665.28,0.0,0.44328,0.00018,26.53768]
[1777127103115,31.78,77665.28,0.0,0.44328,0.00018,26.53768]
[1777127103703,31.78,77672.33,0.0,0.44459,0.00018,26.55244]
[1777127110195,31.78,77673.4,0.0,0.44478,0.00019,26.55464]
[1777127112311,31.78,77671.44,0.0,0.44442,0.00018,26.55056]
[1777127112674,31.78,77671.44,0.0,0.44442,0.00018,26.55056]
[1777127112692,31.78,77671.44,0.0,0.44442,0.00018,26.55056]
[1777127112718,31.78,77671.44,0.0,0.44442,0.00018,26.55056]
[1777127112772,31.78,77675.57,0.0,0.44518,0.00019,26.55909]
[1777127112852,31.78,77675.57,0.0,0.44518,0.00019,26.55909]
[1777127112898,31.78,77675.57,0.0,0.44518,0.00019,26.55909]
[1777127114732,31.78,77675.57,0.0,0.44518,0.00019,26.55909]
[1777127114746,31.78,77675.57,0.0,0.44518,0.00019,26.55909]
[1777127118250,31.77,77679.32,0.0,0.44587,0.00019,26.56671]
[1777127118260,31.77,77679.32,0.0,0.44587,0.00019,26.56671]
[1777127118706,31.77,77681.75,0.0,0.44632,0.00019,26.57164]
[1777127123742,31.77,77685.88,0.0,0.44708,0.00019,26.57988]
[1777127128749,31.77,77686.94,0.0,0.44727,0.00019,26.58196]
[1777127133809,31.77,77688.4,0.0,0.44753,0.00019,26.58137]
[1777127138846,31.77,77691.29,0.0,0.44806,0.00019,26.58706]
[1777127144899,31.76,77692.23,0.0,0.44823,0.00019,26.58887]
[1777127149924,31.76,77692.99,0.0,0.44837,0.00019,26.59034]
[1777127154958,31.76,77693.02,0.0,0.44837,0.00019,26.59037]
[1777127159994,31.76,77692.84,0.0,0.44833,0.00019,26.58999]
[1777127165028,31.76,77693.2,0.0,0.4484,0.00019,26.59067]
[1777127170063,31.76,77693.21,0.0,0.4484,0.00019,26.59066]
[1777127175099,31.75,77696.92,0.0,0.44908,0.00019,26.59786]
[1777127180134,31.75,77701.98,0.0,0.45002,0.00019,26.60758]
[1777127185169,31.75,77703.53,0.0,0.45031,0.00019,26.61053]
[1777127191214,31.75,77704.29,0.0,0.45044,0.00019,26.60852]
[1777127196248,31.75,77706.41,0.0,0.45083,0.00019,26.61251]
[1777127202290,31.75,77707.17,0.0,0.45097,0.00019,26.61394]
[1777127207789,31.75,77707.89,0.0,0.4511,0.00019,26.61528]
[1777127213367,31.75,77708.34,0.0,0.45119,0.00019,26.61611]
[1777127218404,31.75,77709.93,0.0,0.45148,0.00019,26.61907]
[1777127219054,31.75,77709.93,0.0,0.45148,0.00019,26.61907]
[1777127219410,31.75,77710.88,0.0,0.45166,0.00019,26.62083]
[1777127220318,31.75,77710.88,0.0,0.45166,0.00019,26.62083]
[1777127220341,31.75,77710.88,0.0,0.45166,0.00019,26.62083]
[1777127220349,31.75,77710.88,0.0,0.45166,0.00019,26.62083]
[1777127220399,31.75,77710.88,0.0,0.45166,0.00019,26.62083]
[1777127220428,31.75,77710.88,0.0,0.45166,0.00019,26.62083]
[1777127226459,31.75,77712.15,0.0,0.45189,0.00019,26.62319]
[1777127231494,31.75,77708.66,0.0,0.45124,0.00019,26.6167]
[1777127236664,31.75,77707.16,0.0,0.45097,0.00019,26.61389]
[1777127243579,31.75,77705.95,0.0,0.45074,0.00019,26.61164]
[1777127248756,31.75,77704.19,0.0,0.45042,0.00019,26.6083]
[1777127249895,31.75,77703.47,0.0,0.45028,0.00019,26.60693]
[1777127250629,31.75,77702.97,0.0,0.45019,0.00019,26.60596]
[1777127255664,31.75,77703.08,0.0,0.4502,0.00019,26.60268]
[1777127263720,31.74,77702.48,0.0,0.45008,0.00019,26.60147]
[1777127264896,31.74,77702.48,0.0,0.45008,0.00019,26.60147]
[1777127270769,31.74,77701.47,0.0,0.44988,0.00019,26.59948]
[1777127275803,31.74,77700.49,0.0,0.44969,0.00019,26.59756]
[1777127280839,31.73,77700.06,0.0,0.44961,0.00019,26.59668]
[1777127285874,31.73,77698.86,0.0,0.44938,0.00019,26.5943]
[1777127290909,31.72,77697.88,0.0,0.44919,0.00019,26.59233]
[1777127295945,31.72,77699.65,0.0,0.4495,0.00019,26.59565]
[1777127300979,31.71,77698.98,0.0,0.44937,0.00019,26.5943]
[1777127306015,31.71,77702.2,0.0,0.44996,0.00019,26.60039]
[1777127308930,31.71,77707.13,0.0,0.45087,0.00019,26.60973]
[1777127309958,31.7,77709.11,0.0,0.45123,0.00019,26.61339]
[1777127314959,31.7,77712.97,0.0,0.45194,0.00019,26.61708]
[1777127316981,31.7,77719.12,0.0,0.45307,0.00019,26.62828]
[1777127322001,31.69,77720.88,0.0,0.45339,0.00019,26.63141]
[1777127327019,31.68,77721.01,0.0,0.4534,0.00019,26.63153]
[1777127332025,31.68,77723.3,0.0,0.45382,0.00019,26.63557]
[1777127337034,31.67,77723.3,0.0,0.45381,0.00019,26.63551]
[1777127342052,31.67,77722.39,0.0,0.45363,0.00019,26.63382]
[1777127347070,31.67,77723.03,0.0,0.45375,0.00019,26.63493]
[1777127352088,31.66,77722.45,0.0,0.45363,0.00019,26.63385]
[1777127357099,31.66,77722.57,0.0,0.45365,0.00019,26.634]
[1777127362125,31.65,77727.14,0.0,0.45449,0.00019,26.6421]
[1777127367149,31.65,77727.95,0.0,0.45463,0.00019,26.64343]
[1777127372169,31.64,77725.95,0.0,0.45424,0.00019,26.63636]
[1777127375451,31.64,77723.66,0.0,0.45381,0.00019,26.63224]
[1777127375481,31.64,77723.66,0.0,0.45381,0.00019,26.63224]
[1777127382553,31.63,77721.74,0.0,0.45344,0.00019,26.62868]
[1777127385959,31.63,77721.75,0.0,0.45344,0.00019,26.62868]
[1777127385983,31.63,77721.75,0.0,0.45344,0.00019,26.62868]
[1777127386009,31.63,77721.75,0.0,0.45344,0.00019,26.62868]
[1777127386060,31.63,77721.83,0.0,0.45345,0.00019,26.6288]
[1777127386502,31.63,77721.83,0.0,0.45345,0.00019,26.6288]
[1777127386527,31.63,77721.83,0.0,0.45345,0.00019,26.6288]
[1777127389603,31.63,77714.41,0.0,0.45207,0.00019,26.61522]
[1777127394638,31.62,77710.94,0.0,0.45141,0.00019,26.60867]
[1777127401689,31.62,77708.01,0.0,0.45085,0.00019,26.60305]
[1777127405175,31.61,77706.01,0.0,0.45047,0.00019,26.5992]
[1777127405386,31.61,77706.01,0.0,0.45047,0.00019,26.59919]
[1777127410751,31.61,77706.59,0.0,0.45056,0.00019,26.6002]
[1777127416453,31.6,77706.06,0.0,0.45046,0.00019,26.59912]
[1777127423843,31.59,77703.63,0.0,0.44998,0.00019,26.59432]
[1777127428878,31.59,77702.88,0.0,0.44983,0.00019,26.59279]
[1777127433913,31.58,77703.24,0.0,0.44988,0.00019,26.58994]
[1777127439955,31.57,77708.73,0.0,0.45089,0.00019,26.60029]
[1777127444991,31.57,77708.46,0.0,0.45083,0.00019,26.59969]
[1777127450029,31.56,77706.44,0.0,0.45045,0.00019,26.59577]
[1777127455062,31.56,77704.64,0.0,0.4501,0.00019,26.59225]
[1777127460097,31.55,77703.4,0.0,0.44986,0.00019,26.58977]
[1777127465133,31.55,77702.14,0.0,0.44961,0.00019,26.58728]
[1777127470167,31.54,77699.64,0.0,0.44913,0.00019,26.58233]
[1777127475246,31.54,77698.54,0.0,0.44892,0.00019,26.58011]
[1777127481252,31.53,77697.94,0.0,0.4488,0.00019,26.57884]
[1777127486809,31.53,77698.06,0.0,0.44882,0.00019,26.57906]
[1777127492329,31.53,77703.15,0.0,0.44977,0.00019,26.58555]
[1777127497364,31.53,77708.22,0.0,0.45071,0.00019,26.59517]
[1777127502399,31.52,77710.92,0.0,0.4512,0.00019,26.6002]
[1777127508441,31.52,77714.9,0.0,0.45193,0.00019,26.60754]
[1777127516498,31.51,77718.34,0.0,0.45256,0.00019,26.61381]
[1777127521532,31.5,77721.06,0.0,0.45306,0.00019,26.61872]
[1777127526568,31.5,77722.93,0.0,0.45341,0.00019,26.62206]
[1777127532609,31.49,77724.51,0.0,0.45369,0.00019,26.62484]
[1777127538651,31.49,77726.18,0.0,0.45399,0.00019,26.62777]
[1777127541673,31.49,77734.62,0.0,0.45557,0.00019,26.64269]
[1777127546707,31.48,77735.44,0.0,0.45571,0.00019,26.64404]
[1777127551707,31.48,77735.21,0.0,0.45566,0.00019,26.64359]
[1777127557784,31.47,77734.05,0.0,0.45542,0.00019,26.63799]
[1777127563830,31.46,77733.73,0.0,0.45535,0.00019,26.63733]
[1777127570326,31.45,77732.84,0.0,0.45517,0.00019,26.63565]
[1777127575912,31.44,77732.01,0.0,0.455,0.00019,26.63411]
[1777127580947,31.44,77731.65,0.0,0.45492,0.00019,26.63339]
[1777127584113,31.44,77731.95,0.0,0.45497,0.00019,26.63389]
[1777127584180,31.44,77731.95,0.0,0.45497,0.00019,26.63389]
[1777127584210,31.44,77731.95,0.0,0.45497,0.00019,26.63389]
[1777127584195,31.43,77732.7,0.0,0.45511,0.00019,26.6352]
[1777127590011,31.43,77733.09,0.0,0.45517,0.00019,26.63579]
[1777127595046,31.42,77732.55,0.0,0.45506,0.00019,26.63476]
[1777127600026,31.42,77732.39,0.0,0.45502,0.00019,26.63442]
[1777127600076,31.42,77732.39,0.0,0.45502,0.00019,26.63442]
[1777127600104,31.42,77732.39,0.0,0.45502,0.00019,26.63442]
[1777127600132,31.42,77732.39,0.0,0.45502,0.00019,26.63442]
[1777127600233,31.42,77731.71,0.0,0.45489,0.00019,26.6332]
[1777127602082,31.42,77731.71,0.0,0.45489,0.00019,26.63319]
[1777127602119,31.42,77731.71,0.0,0.45489,0.00019,26.63319]
[1777127602172,31.41,77728.7,0.0,0.45433,0.00019,26.62782]
[1777127608136,31.41,77731.19,0.0,0.45479,0.00019,26.63219]
[1777127613171,31.41,77731.5,0.0,0.45483,0.00019,26.62924]
[1777127618206,31.4,77728.42,0.0,0.45425,0.00019,26.62372]
[1777127623241,31.4,77726.41,0.0,0.45387,0.00019,26.62008]
[1777127628277,31.4,77728.45,0.0,0.45425,0.00019,26.62373]
[1777127628489,31.4,77728.45,0.0,0.45425,0.00019,26.62373]
[1777127634320,31.4,77727.7,0.0,0.4541,0.00019,26.62236]
[1777127640816,31.4,77727.83,0.0,0.45412,0.00019,26.62254]
[1777127646403,31.39,77727.9,0.0,0.45413,0.00019,26.6226]
[1777127651439,31.39,77728.82,0.0,0.45429,0.00019,26.62419]
[1777127656590,31.38,77728.8,0.0,0.45428,0.00019,26.62411]
[1777127659023,31.38,77728.87,0.0,0.45429,0.00019,26.62421]
[1777127663083,31.38,77729.88,0.0,0.45448,0.00019,26.62598]
[1777127668783,31.37,77733.24,0.0,0.4551,0.00019,26.6319]
[1777127674931,31.37,77732.61,0.0,0.45497,0.00019,26.62727]
[1777127675287,31.37,77732.61,0.0,0.45497,0.00019,26.62727]
[1777127681099,31.36,77732.44,0.0,0.45493,0.00019,26.62691]
[1777127686684,31.36,77732.44,0.0,0.45492,0.00019,26.62686]
[1777127687943,31.36,77732.44,0.0,0.45492,0.00019,26.62686]
[1777127688027,31.36,77721.2,0.0,0.45281,0.00019,26.60656]
[1777127693734,31.36,77715.41,0.0,0.45172,0.00019,26.59584]
[1777127695610,31.36,77712.21,0.0,0.45112,0.00019,26.58981]
[1777127695638,31.36,77712.21,0.0,0.45112,0.00019,26.58981]
[1777127695748,31.36,77710.79,0.0,0.45085,0.00019,26.58712]
[1777127701244,31.36,77707.87,0.0,0.4503,0.00019,26.58153]
[1777127706990,31.37,77706.37,0.0,0.45003,0.00019,26.57875]
[1777127707015,31.37,77706.37,0.0,0.45003,0.00019,26.57875]
[1777127707921,31.37,77705.62,0.0,0.4499,0.00019,26.57732]
[1777127707934,31.37,77703.12,0.0,0.44943,0.00019,26.5725]
[1777127714880,31.38,77702.78,0.0,0.44938,0.00019,26.57196]
[1777127721382,31.39,77700.87,0.0,0.44903,0.00019,26.56835]
[1777127726964,31.39,77698.18,0.0,0.44854,0.00019,26.56317]
[1777127732000,31.4,77696.33,0.0,0.4482,0.00019,26.55616]
[1777127742070,31.41,77696.24,0.0,0.4482,0.00019,26.55615]
[1777127747105,31.41,77696.8,0.0,0.44832,0.00019,26.55735]
[1777127752139,31.42,77698.86,0.0,0.44871,0.00019,26.56145]
[1777127761203,31.42,77700.35,0.0,0.44899,0.00019,26.56443]
[1777127769259,31.42,77703.54,0.0,0.44959,0.00019,26.57064]
[1777127772412,31.42,77702.34,0.0,0.44936,0.00019,26.5683]
[1777127772446,31.42,77702.34,0.0,0.44936,0.00019,26.5683]
[1777127772878,31.42,77700.14,0.0,0.44895,0.00019,26.56401]
[1777127773289,31.42,77700.14,0.0,0.44895,0.00019,26.56401]
[1777127778323,31.42,77701.49,0.0,0.4492,0.00019,26.56664]
[1777127778947,31.42,77701.49,0.0,0.4492,0.00019,26.56664]
[1777127778976,31.42,77701.49,0.0,0.4492,0.00019,26.56664]
[1777127784365,31.42,77707.4,0.0,0.45031,0.00019,26.57805]
[1777127789400,31.42,77709.25,0.0,0.45066,0.00019,26.58163]
[1777127797456,31.43,77712.04,0.0,0.45119,0.00019,26.58359]
[1777127802354,31.43,77717.92,0.0,0.4523,0.00019,26.59463]
[1777127807462,31.44,77717.92,0.0,0.45231,0.00019,26.5947]
[1777127812519,31.44,77718.96,0.0,0.45251,0.00019,26.59663]
[1777127818612,31.43,77712.21,0.0,0.45124,0.00019,26.58401]
[1777127823648,31.43,77709.34,0.0,0.4507,0.00019,26.57856]
[1777127828682,31.43,77707.16,0.0,0.45029,0.00019,26.57438]
[1777127833719,31.43,77703.97,0.0,0.44969,0.00019,26.56826]
[1777127838753,31.44,77701.81,0.0,0.44929,0.00019,26.56415]
[1777127843788,31.44,77699.87,0.0,0.44894,0.00019,26.56044]
[1777127849022,31.45,77699.04,0.0,0.44879,0.00019,26.55888]
[1777127855873,31.45,77696.84,0.0,0.44839,0.00019,26.55123]
[1777127860907,31.46,77695.22,0.0,0.44809,0.00019,26.5481]
[1777127867957,31.47,77694.61,0.0,0.44799,0.00019,26.54701]
[1777127877021,31.47,77693.13,0.0,0.44773,0.00019,26.54421]
[1777127882513,31.48,77692.17,0.0,0.44756,0.00019,26.54238]
[1777127888099,31.48,77691.33,0.0,0.44741,0.00019,26.5408]
[1777127893134,31.49,77696.06,0.0,0.44831,0.00019,26.55028]
[1777127898169,31.49,77695.87,0.0,0.44827,0.00019,26.54988]
[1777127903204,31.49,77695.75,0.0,0.44825,0.00019,26.54961]
[1777127908239,31.48,77694.4,0.0,0.44799,0.00019,26.54692]
[1777127913273,31.48,77693.85,0.0,0.44788,0.00019,26.54235]
[1777127918308,31.48,77693.49,0.0,0.44781,0.00019,26.54162]
[1777127923343,31.48,77693.41,0.0,0.44779,0.00019,26.54144]
[1777127932407,31.48,77694.72,0.0,0.44803,0.00019,26.54402]
[1777127937442,31.48,77694.28,0.0,0.44795,0.00019,26.54313]
[1777127942197,31.48,77694.43,0.0,0.44798,0.00019,26.54342]
[1777127942228,31.48,77694.43,0.0,0.44798,0.00019,26.54342]
[1777127942611,31.48,77703.68,0.0,0.44971,0.00019,26.56153]
[1777127945498,31.48,77713.74,0.0,0.45159,0.00019,26.58064]
[1777127951539,31.47,77715.97,0.0,0.452,0.00019,26.58473]
[1777127956575,31.47,77719.45,0.0,0.45265,0.00019,26.59112]
[1777127962616,31.47,77721.26,0.0,0.45298,0.00019,26.59439]
[1777127969668,31.46,77723.4,0.0,0.45337,0.00019,26.59822]
[1777127974702,31.46,77728.76,0.0,0.45436,0.00019,26.60439]
[1777127983215,31.46,77732.51,0.0,0.45507,0.00019,26.61105]
[1777127988801,31.46,77735.75,0.0,0.45568,0.00019,26.61674]
[1777127994844,31.46,77736.7,0.0,0.45586,0.00019,26.6184]
[1777128003658,31.46,77739.15,0.0,0.45632,0.00019,26.62264]
[1777128008941,31.46,77741.39,0.0,0.45674,0.00019,26.62649]
[1777128014703,31.46,77736.17,0.0,0.45576,0.00019,26.61747]
[1777128023854,31.46,77733.82,0.0,0.45532,0.00019,26.61338]
[1777128030089,31.46,77729.82,0.0,0.45457,0.00019,26.60633]
[1777128035123,31.46,77726.71,0.0,0.45398,0.00019,26.59734]
[1777128041167,31.47,77724.63,0.0,0.4536,0.00019,26.59361]
[1777128046205,31.46,77729.89,0.0,0.45458,0.00019,26.60305]
[1777128052242,31.46,77731.79,0.0,0.45493,0.00019,26.60639]
[1777128058284,31.46,77733.5,0.0,0.45525,0.00019,26.60937]
[1777128063775,31.46,77738.64,0.0,0.45621,0.00019,26.61831]
[1777128069504,31.46,77738.89,0.0,0.45626,0.00019,26.61874]
[1777128075401,31.46,77739.1,0.0,0.4563,0.00019,26.61909]
[1777128080823,31.46,77740.81,0.0,0.45662,0.00019,26.62202]
[1777128088810,31.46,77742.94,0.0,0.45702,0.00019,26.62566]
[1777128093985,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128097173,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128097203,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128097233,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128097274,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128100635,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128100644,31.45,77743.72,0.0,0.45715,0.00019,26.62352]
[1777128100709,31.46,77743.72,0.0,0.45716,0.00019,26.62353]
[1777128106621,31.45,77743.48,0.0,0.45711,0.00019,26.62312]
[1777128114877,31.45,77743.48,0.0,0.45711,0.00019,26.62312]
[1777128120719,31.46,77746.07,0.0,0.4576,0.00019,26.62751]
[1777128125754,31.45,77745.13,0.0,0.45742,0.00019,26.62589]
[1777128130790,31.45,77744.92,0.0,0.45738,0.00019,26.62553]
[1777128135825,31.45,77745.03,0.0,0.4574,0.00019,26.62572]
[1777128140859,31.45,77745.79,0.0,0.45754,0.00019,26.62701]
[1777128145895,31.45,77743.73,0.0,0.45716,0.00019,26.62354]
[1777128151936,31.45,77742.49,0.0,0.45691,0.00019,26.61795]
[1777128156972,31.45,77741.0,0.0,0.45663,0.00019,26.61536]
[1777128162006,31.45,77740.32,0.0,0.45649,0.00019,26.61416]
[1777128167041,31.44,77742.1,0.0,0.45682,0.00019,26.61717]
[1777128172078,31.44,77742.45,0.0,0.45688,0.00019,26.61772]
[1777128178120,31.43,77740.54,0.0,0.45652,0.00019,26.61439]
[1777128183155,31.43,77738.48,0.0,0.45612,0.00019,26.61079]
[1777128189198,31.43,77737.76,0.0,0.45598,0.00019,26.60948]
[1777128194701,31.42,77736.75,0.0,0.45578,0.00019,26.60768]
[1777128200275,31.42,77735.59,0.0,0.45556,0.00019,26.6056]
[1777128207324,31.41,77736.32,0.0,0.45569,0.00019,26.60681]
[1777128212358,31.41,77735.81,0.0,0.45558,0.00019,26.60243]
[1777128217394,31.41,77735.18,0.0,0.45545,0.00019,26.60128]
[1777128223708,31.41,77735.28,0.0,0.45547,0.00019,26.60143]
[1777128225825,31.4,77728.73,0.0,0.45423,0.00019,26.58978]
[1777128231914,31.4,77726.8,0.0,0.45386,0.00019,26.58625]
[1777128237534,31.39,77729.16,0.0,0.4543,0.00019,26.59042]
[1777128243578,31.39,77729.36,0.0,0.45432,0.00019,26.59071]
[1777128248613,31.38,77730.51,0.0,0.45453,0.00019,26.59271]
[1777128253648,31.38,77731.31,0.0,0.45468,0.00019,26.59407]
[1777128258682,31.38,77730.96,0.0,0.4546,0.00019,26.59339]
[1777128263718,31.37,77731.6,0.0,0.45472,0.00019,26.59447]
[1777128273651,31.37,77731.78,0.0,0.45475,0.00019,26.59477]
[1777128278823,31.36,77732.47,0.0,0.45485,0.00019,26.59239]
[1777128284870,31.35,77732.41,0.0,0.45483,0.00019,26.59222]
[1777128291989,31.35,77732.47,0.0,0.45484,0.00019,26.59231]
[1777128297960,31.34,77732.79,0.0,0.45488,0.00019,26.59274]
[1777128302996,31.34,77732.84,0.0,0.45488,0.00019,26.59278]
[1777128308279,31.34,77732.96,0.0,0.4549,0.00019,26.59296]
[1777128314072,31.33,77732.95,0.0,0.45489,0.00019,26.59284]
[1777128319107,31.32,77733.88,0.0,0.45505,0.00019,26.59443]
[1777128325619,31.32,77733.62,0.0,0.455,0.00019,26.5939]
[1777128330690,31.32,77733.56,0.0,0.45498,0.00019,26.59377]
[1777128336226,31.31,77733.43,0.0,0.45494,0.00019,26.59]
[1777128340459,31.31,77732.94,0.0,0.45484,0.00019,26.5891]
[1777128344485,31.3,77738.9,0.0,0.45596,0.00019,26.59955]
[1777128351139,31.3,77738.55,0.0,0.45589,0.00019,26.59887]
[1777128357373,31.3,77737.99,0.0,0.45578,0.00019,26.5979]
[1777128364263,31.3,77737.99,0.0,0.45578,0.00019,26.5979]
[1777128369369,31.3,77735.9,0.0,0.45539,0.00019,26.59428]
[1777128375970,31.31,77734.65,0.0,0.45516,0.00019,26.59212]
[1777128381624,31.31,77734.7,0.0,0.45518,0.00019,26.59223]
[1777128387843,31.31,77734.32,0.0,0.45511,0.00019,26.5916]
[1777128392895,31.31,77734.14,0.0,0.45508,0.00019,26.59131]
[1777128398660,31.32,77733.07,0.0,0.45488,0.00019,26.58602]
[1777128403695,31.32,77733.86,0.0,0.45503,0.00019,26.58745]
[1777128408736,31.32,77730.25,0.0,0.45435,0.00019,26.581]
[1777128413773,31.32,77725.01,0.0,0.45336,0.00019,26.57152]
[1777128418806,31.32,77725.25,0.0,0.45341,0.00019,26.57203]
[1777128422390,31.33,77726.24,0.0,0.45361,0.00019,26.57389]
[1777128427869,31.33,77725.58,0.0,0.45349,0.00019,26.57274]
[1777128432904,31.33,77726.9,0.0,0.45374,0.00019,26.57512]
[1777128437941,31.33,77728.13,0.0,0.45397,0.00019,26.57733]
[1777128442975,31.33,77728.75,0.0,0.45408,0.00019,26.57843]
[1777128448010,31.33,77729.9,0.0,0.4543,0.00019,26.58048]
[1777128453045,31.33,77730.91,0.0,0.45448,0.00019,26.57882]
[1777128460094,31.32,77730.93,0.0,0.45448,0.00019,26.57883]
[1777128465129,31.32,77731.58,0.0,0.4546,0.00019,26.57997]
[1777128472179,31.32,77730.37,0.0,0.45436,0.00019,26.57778]
[1777128477215,31.32,77729.71,0.0,0.45424,0.00019,26.57658]
[1777128482249,31.32,77731.31,0.0,0.45454,0.00019,26.57943]
[1777128487286,31.32,77731.64,0.0,0.4546,0.00019,26.58]
[1777128495339,31.32,77727.24,0.0,0.45376,0.00019,26.57206]
[1777128498360,31.31,77720.37,0.0,0.45247,0.00019,26.55947]
[1777128503395,31.32,77716.72,0.0,0.45178,0.00019,26.55267]
[1777128508430,31.32,77713.81,0.0,0.45123,0.00019,26.54722]
[1777128513466,31.32,77711.39,0.0,0.45077,0.00019,26.53917]
[1777128518501,31.32,77710.28,0.0,0.45056,0.00019,26.53705]
[1777128527038,31.32,77708.27,0.0,0.45018,0.00019,26.5332]
[1777128533606,31.32,77706.26,0.0,0.4498,0.00019,26.52932]
[1777128538642,31.32,77704.33,0.0,0.44944,0.00019,26.52557]
[1777128543677,31.32,77703.79,0.0,0.44934,0.00019,26.52452]
[1777128548711,31.32,77704.89,0.0,0.44955,0.00019,26.52667]
[1777128551734,31.32,77712.91,0.0,0.45106,0.00019,26.54208]
[1777128554753,31.32,77719.01,0.0,0.45221,0.00019,26.55353]
[1777128560796,31.32,77720.84,0.0,0.45255,0.00019,26.5569]
[1777128566084,31.32,77723.67,0.0,0.45309,0.00019,26.56212]
[1777128566503,31.32,77724.28,0.0,0.4532,0.00019,26.56324]
[1777128571949,31.32,77727.05,0.0,0.45373,0.00019,26.56491]
[1777128576331,31.33,77726.34,0.0,0.45361,0.00019,26.56373]
[1777128576361,31.33,77726.34,0.0,0.45361,0.00019,26.56373]
[1777128576391,31.33,77726.34,0.0,0.45361,0.00019,26.56373]
[1777128576359,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128576420,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128576450,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128576480,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128576509,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128576539,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128576569,31.33,77730.03,0.0,0.45431,0.00019,26.57045]
[1777128578176,31.34,77736.38,0.0,0.45551,0.00019,26.58174]
[1777128583958,31.35,77740.56,0.0,0.45632,0.00019,26.58916]
[1777128585980,31.35,77746.43,0.0,0.45743,0.00019,26.59925]
[1777128591005,31.36,77742.94,0.0,0.45679,0.00019,26.5934]
[1777128593735,31.36,77738.78,0.0,0.45601,0.00019,26.58625]
[1777128594031,31.36,77735.05,0.0,0.45531,0.00019,26.57975]
[1777128599067,31.37,77738.49,0.0,0.45597,0.00019,26.58589]
[1777128601101,31.37,77738.39,0.0,0.45596,0.00019,26.58574]
[1777128607179,31.38,77735.15,0.0,0.45535,0.00019,26.58011]
[1777128613168,31.38,77735.99,0.0,0.45551,0.00019,26.58162]
[1777128620220,31.38,77737.23,0.0,0.45575,0.00019,26.58382]
[1777128625252,31.38,77736.09,0.0,0.45554,0.00019,26.58185]
[1777128631296,31.39,77735.96,0.0,0.45551,0.00019,26.5782]
[1777128636329,31.39,77735.42,0.0,0.45541,0.00019,26.57728]
[1777128645395,31.39,77735.12,0.0,0.45536,0.00019,26.57678]
[1777128650435,31.39,77732.88,0.0,0.45493,0.00019,26.57279]
[1777128655463,31.38,77731.96,0.0,0.45475,0.00019,26.57111]
[1777128660499,31.38,77731.2,0.0,0.45461,0.00019,26.56972]
[1777128668039,31.38,77730.05,0.0,0.45438,0.00019,26.5676]
[1777128673590,31.37,77729.4,0.0,0.45425,0.00019,26.56638]
[1777128678625,31.37,77728.85,0.0,0.45414,0.00019,26.56535]
[1777128680554,31.37,77728.83,0.0,0.45414,0.00019,26.56531]
[1777128680768,31.37,77728.49,0.0,0.45407,0.00019,26.56469]
[1777128684460,31.37,77726.68,0.0,0.45373,0.00019,26.56141]
[1777128686543,31.37,77720.24,0.0,0.45251,0.00019,26.54962]
[1777128688515,31.37,77718.51,0.0,0.45219,0.00019,26.54641]
[1777128688519,31.37,77718.51,0.0,0.45219,0.00019,26.54641]
[1777128688585,31.37,77718.69,0.0,0.45222,0.00019,26.54674]
[1777128688615,31.37,77718.69,0.0,0.45222,0.00019,26.54674]
[1777128688696,31.37,77718.69,0.0,0.45222,0.00019,26.54674]
[1777128693732,31.36,77714.68,0.0,0.45146,0.00019,26.53578]
[1777128698250,31.37,77708.64,0.0,0.45033,0.00019,26.52438]
[1777128698693,31.37,77708.64,0.0,0.45033,0.00019,26.52438]
[1777128698767,31.37,77708.64,0.0,0.45033,0.00019,26.5244]
[1777128703802,31.38,77705.89,0.0,0.44983,0.00019,26.51921]
[1777128710043,31.38,77703.73,0.0,0.44943,0.00019,26.51511]
[1777128715132,31.39,77696.03,0.0,0.44799,0.00019,26.50007]
[1777128720866,31.39,77695.94,0.0,0.44799,0.00019,26.50001]
[1777128721478,31.39,77695.94,0.0,0.44799,0.00019,26.50001]
[1777128721551,31.4,77693.46,0.0,0.44753,0.00019,26.49509]
[1777128726962,31.4,77691.53,0.0,0.44717,0.00019,26.49127]
[1777128732532,31.4,77695.37,0.0,0.4479,0.00019,26.499]
[1777128737530,31.41,77703.05,0.0,0.44935,0.00019,26.51418]
[1777128740060,31.41,77709.45,0.0,0.45055,0.00019,26.52652]
[1777128747105,31.41,77707.81,0.0,0.45025,0.00019,26.52341]
[1777128752140,31.41,77704.52,0.0,0.44962,0.00019,26.51363]
[1777128758671,31.41,77702.86,0.0,0.44931,0.00019,26.51043]
[1777128765232,31.41,77702.86,0.0,0.44931,0.00019,26.51044]
[1777128773289,31.41,77699.93,0.0,0.44876,0.00019,26.50471]
[1777128775954,31.41,77699.09,0.0,0.44861,0.00019,26.50306]
[1777128775979,31.41,77699.09,0.0,0.44861,0.00019,26.50306]
[1777128781344,31.41,77697.73,0.0,0.44835,0.00019,26.50037]
[1777128786379,31.41,77696.7,0.0,0.44815,0.00019,26.49833]
[1777128793430,31.41,77696.05,0.0,0.44803,0.00019,26.49704]
[1777128798467,31.41,77695.47,0.0,0.44792,0.00019,26.49588]
[1777128803503,31.41,77694.89,0.0,0.44781,0.00019,26.49473]
[1777128808536,31.41,77694.54,0.0,0.44775,0.00019,26.49404]
[1777128813572,31.41,77693.9,0.0,0.44762,0.00019,26.48931]
[1777128819614,31.41,77693.84,0.0,0.44761,0.00019,26.4892]
[1777128828679,31.41,77693.18,0.0,0.44749,0.00019,26.48789]
[1777128833712,31.41,77692.64,0.0,0.44739,0.00019,26.48682]
[1777128839234,31.41,77692.82,0.0,0.44742,0.00019,26.48719]
[1777128845796,31.41,77692.75,0.0,0.44741,0.00019,26.48706]
[1777128857880,31.42,77692.7,0.0,0.4474,0.00019,26.48698]
[1777128862916,31.42,77692.3,0.0,0.44733,0.00019,26.48618]
[1777128867816,31.42,77686.48,0.0,0.44624,0.00019,26.4744]
[1777128868015,31.42,77686.48,0.0,0.44624,0.00019,26.4744]
[1777128868281,31.42,77647.37,0.0,0.4389,0.00019,26.39009]
[1777128869966,31.42,77650.57,0.0,0.4395,0.00019,26.39736]
[1777128871127,31.42,77650.57,0.0,0.4395,0.00019,26.39736]
[1777128871136,31.42,77650.57,0.0,0.4395,0.00019,26.39736]
[1777128871302,31.42,77652.38,0.0,0.43983,0.00019,26.39798]
[1777128876389,31.42,77652.91,0.0,0.43994,0.00019,26.39928]
[1777128876479,31.42,77649.21,0.0,0.43925,0.00019,26.39099]
[1777128879228,31.43,77647.77,0.0,0.43899,0.00019,26.38779]
[1777128879286,31.43,77647.77,0.0,0.43899,0.00019,26.38779]
[1777128883019,31.43,77654.09,0.0,0.44018,0.00019,26.40212]
[1777128883628,31.43,77654.09,0.0,0.44018,0.00019,26.40212]
[1777128889702,31.44,77654.15,0.0,0.44021,0.00019,26.40239]
[1777128895144,31.45,77660.91,0.0,0.4415,0.00019,26.41751]
[1777128900179,31.45,77658.18,0.0,0.441,0.00019,26.41162]
[1777128906075,31.46,77657.34,0.0,0.44085,0.00019,26.40985]
[1777128911256,31.46,77658.31,0.0,0.44104,0.00019,26.41214]
[1777128916292,31.47,77658.73,0.0,0.44113,0.00019,26.41317]
[1777128921583,31.47,77658.93,0.0,0.44118,0.00019,26.41369]
[1777128927369,31.48,77659.32,0.0,0.44127,0.00019,26.41469]
[1777128932404,31.48,77658.53,0.0,0.44112,0.00019,26.40958]
[1777128937439,31.49,77658.84,0.0,0.44119,0.00019,26.41036]
[1777128942474,31.49,77658.25,0.0,0.44109,0.00019,26.40917]
[1777128947511,31.5,77658.16,0.0,0.44108,0.00019,26.40907]
[1777128952546,31.5,77658.04,0.0,0.44107,0.00019,26.4089]
[1777128957581,31.51,77658.08,0.0,0.44108,0.00019,26.40909]
[1777128962616,31.51,77657.91,0.0,0.44106,0.00019,26.4088]
[1777128963147,31.51,77657.91,0.0,0.44106,0.00019,26.4088]
[1777128963172,31.51,77657.91,0.0,0.44106,0.00019,26.4088]
[1777128969434,31.51,77657.46,0.0,0.44099,0.00019,26.40791]
[1777128973621,31.52,77657.46,0.0,0.441,0.00019,26.40799]
[1777128973678,31.52,77657.46,0.0,0.441,0.00019,26.40799]
[1777128973708,31.52,77657.46,0.0,0.441,0.00019,26.40799]
[1777128973737,31.52,77657.46,0.0,0.441,0.00019,26.40799]
[1777128973766,31.52,77657.46,0.0,0.441,0.00019,26.40799]
[1777128973795,31.52,77657.46,0.0,0.441,0.00019,26.40799]
[1777128973737,31.52,77649.96,0.0,0.43959,0.00019,26.39136]
[1777128973826,31.52,77649.96,0.0,0.43959,0.00019,26.39136]
[1777128973855,31.52,77649.96,0.0,0.43959,0.00019,26.39136]
[1777128973886,31.52,77649.96,0.0,0.43959,0.00019,26.39136]
[1777128978728,31.53,77644.88,0.0,0.43867,0.00019,26.38014]
[1777128983763,31.54,77645.83,0.0,0.43886,0.00019,26.38248]
[1777128988798,31.55,77645.36,0.0,0.4388,0.00019,26.38161]
[1777128993833,31.55,77643.6,0.0,0.43848,0.00019,26.37433]
[1777128998867,31.56,77644.58,0.0,0.43867,0.00019,26.37672]
[1777129004150,31.57,77644.99,0.0,0.43876,0.00019,26.37778]
[1777129009179,31.57,77645.21,0.0,0.43882,0.00019,26.37843]
[1777129014611,31.58,77646.59,0.0,0.43909,0.00019,26.3817]
[1777129020509,31.59,77646.81,0.0,0.43915,0.00019,26.38242]
[1777129026057,31.6,77646.43,0.0,0.4391,0.00019,26.38176]
[1777129031091,31.6,77646.57,0.0,0.43915,0.00019,26.38224]
[1777129037133,31.61,77645.74,0.0,0.43901,0.00019,26.38058]
[1777129046196,31.63,77645.7,0.0,0.43903,0.00019,26.38081]
[1777129051231,31.63,77646.9,0.0,0.43927,0.00019,26.38021]
[1777129056266,31.64,77647.71,0.0,0.43943,0.00019,26.38219]
[1777129061301,31.65,77648.27,0.0,0.43955,0.00019,26.38361]
[1777129066336,31.66,77648.4,0.0,0.43959,0.00019,26.38407]
[1777129071371,31.66,77648.4,0.0,0.43961,0.00019,26.38423]
[1777129076409,31.67,77649.15,0.0,0.43977,0.00019,26.38607]
[1777129081444,31.68,77647.41,0.0,0.43946,0.00019,26.38235]
[1777129086478,31.69,77646.54,0.0,0.43931,0.00019,26.38056]
[1777129091513,31.69,77651.54,0.0,0.44026,0.00019,26.39185]
[1777129096548,31.7,77651.39,0.0,0.44024,0.00019,26.39166]
[1777129101583,31.7,77651.58,0.0,0.44029,0.00019,26.39221]
[1777129106619,31.71,77651.81,0.0,0.44035,0.00019,26.39286]
[1777129111653,31.72,77651.17,0.0,0.44024,0.00019,26.38811]
[1777129117065,31.72,77651.06,0.0,0.44023,0.00019,26.38797]
[1777129122730,31.73,77652.25,0.0,0.44046,0.00019,26.39077]
[1777129127766,31.74,77653.22,0.0,0.44066,0.00019,26.39302]
[1777129132800,31.74,77653.3,0.0,0.44068,0.00019,26.39331]
[1777129137835,31.75,77652.91,0.0,0.44062,0.00019,26.39256]
[1777129145892,31.76,77652.85,0.0,0.44063,0.00019,26.39264]
[1777129150926,31.76,77651.92,0.0,0.44047,0.00019,26.39071]
[1777129155962,31.77,77651.84,0.0,0.44047,0.00019,26.39065]
[1777129160997,31.77,77651.52,0.0,0.44042,0.00019,26.39006]
[1777129166044,31.78,77651.45,0.0,0.44042,0.00019,26.39002]
[1777129171572,31.78,77650.62,0.0,0.44026,0.00019,26.38483]
[1777129177117,31.79,77650.55,0.0,0.44026,0.00019,26.38481]
[1777129182151,31.79,77650.17,0.0,0.4402,0.00019,26.38408]
[1777129188193,31.8,77650.41,0.0,0.44026,0.00019,26.38473]
[1777129196249,31.8,77651.1,0.0,0.4404,0.00019,26.3864]
[1777129201782,31.81,77651.53,0.0,0.44049,0.00019,26.38744]
[1777129207326,31.81,77650.1,0.0,0.44024,0.00019,26.38442]
[1777129212361,31.82,77649.13,0.0,0.44007,0.00019,26.38238]
[1777129217396,31.82,77649.23,0.0,0.4401,0.00019,26.38269]
[1777129222431,31.83,77649.29,0.0,0.44012,0.00019,26.38292]
[1777129228474,31.83,77649.59,0.0,0.44019,0.00019,26.38369]
[1777129233509,31.84,77650.13,0.0,0.44029,0.00019,26.3815]
[1777129239062,31.84,77650.01,0.0,0.44027,0.00019,26.38131]
[1777129251638,31.85,77645.88,0.0,0.43954,0.00019,26.37247]
[1777129256672,31.86,77649.3,0.0,0.44018,0.00019,26.38016]
[1777129261709,31.86,77653.14,0.0,0.4409,0.00019,26.38866]
[1777129267749,31.87,77651.49,0.0,0.44061,0.00019,26.38516]
[1777129272783,31.87,77651.32,0.0,0.44058,0.00019,26.38487]
[1777129277822,31.87,77650.83,0.0,0.4405,0.00019,26.38388]
[1777129282856,31.88,77651.19,0.0,0.44057,0.00019,26.38475]
[1777129287890,31.88,77647.69,0.0,0.43994,0.00018,26.37714]
[1777129292927,31.89,77647.73,0.0,0.43994,0.00018,26.37385]
[1777129297961,31.89,77649.11,0.0,0.44021,0.00018,26.37699]
[1777129302996,31.89,77650.34,0.0,0.44045,0.00018,26.37978]
[1777129308030,31.9,77650.93,0.0,0.44056,0.00018,26.38117]
[1777129313067,31.9,77651.08,0.0,0.4406,0.00018,26.3816]
[1777129323138,31.91,77651.06,0.0,0.44062,0.00018,26.38174]
[1777129329179,31.92,77651.01,0.0,0.44062,0.00018,26.38174]
[1777129335221,31.92,77651.04,0.0,0.44063,0.00018,26.38192]
[1777129340257,31.93,77651.02,0.0,0.44064,0.00018,26.38197]
[1777129347955,31.93,77650.96,0.0,0.44063,0.00018,26.38189]
[1777129354054,31.94,77653.82,0.0,0.44117,0.00018,26.38482]
[1777129357826,31.94,77659.43,0.0,0.44221,0.00018,26.39694]
[1777129357836,31.94,77659.43,0.0,0.44221,0.00018,26.39694]
[1777129357937,31.94,77661.36,0.0,0.44257,0.00018,26.40107]
[1777129363419,31.95,77664.72,0.0,0.44321,0.00018,26.4083]
[1777129368453,31.95,77662.71,0.0,0.44284,0.00018,26.40415]
[1777129373488,31.96,77661.17,0.0,0.44257,0.00018,26.40099]
[1777129378524,31.96,77655.89,0.0,0.4416,0.00018,26.38979]
[1777129383559,31.96,77654.91,0.0,0.44143,0.00018,26.38776]
[1777129388594,31.97,77654.67,0.0,0.4414,0.00018,26.38732]
[1777129393628,31.97,77654.29,0.0,0.44133,0.00018,26.38658]
[1777129399670,31.98,77656.15,0.0,0.44169,0.00018,26.3907]
[1777129404705,31.98,77655.61,0.0,0.4416,0.00018,26.38964]
[1777129411179,31.99,77654.97,0.0,0.44149,0.00018,26.38833]
[1777129423842,32.0,77654.33,0.0,0.44139,0.00018,26.38377]
[1777129428877,32.0,77653.88,0.0,0.44132,0.00018,26.38289]
[1777129433915,32.01,77653.93,0.0,0.44134,0.00018,26.38309]
[1777129438947,32.01,77653.79,0.0,0.44132,0.00018,26.38289]
[1777129443983,32.02,77653.34,0.0,0.44125,0.00018,26.38201]
[1777129449017,32.02,77653.46,0.0,0.44128,0.00018,26.38235]
[1777129460094,32.03,77653.51,0.0,0.44131,0.00018,26.38266]
[1777129465130,32.03,77652.11,0.0,0.44106,0.00018,26.37971]
[1777129470165,32.04,77652.16,0.0,0.44107,0.00018,26.3799]
[1777129473187,32.04,77646.25,0.0,0.43998,0.00018,26.36358]
[1777129478224,32.04,77646.5,0.0,0.44004,0.00018,26.36421]
[1777129483259,32.05,77647.35,0.0,0.4402,0.00018,26.36612]
[1777129488295,32.05,77648.14,0.0,0.44035,0.00018,26.36791]
[1777129493330,32.05,77648.74,0.0,0.44046,0.00018,26.36926]
[1777129498776,32.05,77653.15,0.0,0.44128,0.00018,26.37889]
[1777129504007,32.06,77657.14,0.0,0.44202,0.00018,26.38752]
[1777129509441,32.06,77656.29,0.0,0.44188,0.00018,26.38581]
[1777129514476,32.06,77655.09,0.0,0.44166,0.00018,26.3833]
[1777129519512,32.07,77654.6,0.0,0.44158,0.00018,26.38231]
[1777129527567,32.07,77654.29,0.0,0.44153,0.00018,26.38174]
[1777129532575,32.07,77653.72,0.0,0.44142,0.00018,26.37711]
[1777129537641,32.08,77653.72,0.0,0.44143,0.00018,26.37717]
[1777129542780,32.08,77653.53,0.0,0.4414,0.00018,26.3768]
[1777129548718,32.08,77655.53,0.0,0.44178,0.00018,26.3812]
[1777129554248,32.09,77655.09,0.0,0.4417,0.00018,26.38034]
[1777129561614,32.09,77653.26,0.0,0.44138,0.00018,26.37649]
[1777129566843,32.1,77652.3,0.0,0.44121,0.00018,26.37456]
[1777129571879,32.1,77652.49,0.0,0.44126,0.00018,26.37506]
[1777129578929,32.11,77653.51,0.0,0.44146,0.00018,26.37738]
[1777129583963,32.11,77653.21,0.0,0.44141,0.00018,26.37683]
[1777129590429,32.12,77653.8,0.0,0.44153,0.00018,26.3782]
[1777129596048,32.12,77653.49,0.0,0.44148,0.00018,26.3742]
[1777129601083,32.13,77652.8,0.0,0.44136,0.00018,26.37281]
[1777129607125,32.13,77653.13,0.0,0.44144,0.00018,26.37364]
[1777129612136,32.14,77654.11,0.0,0.44162,0.00018,26.37581]
[1777129616187,32.14,77665.54,0.0,0.44373,0.00018,26.40003]
[1777129621223,32.14,77666.26,0.0,0.44386,0.00018,26.40145]
[1777129626258,32.13,77666.59,0.0,0.44391,0.00018,26.40206]
[1777129631293,32.13,77666.72,0.0,0.44393,0.00018,26.40225]
[1777129637335,32.13,77666.74,0.0,0.44392,0.00018,26.4022]
[1777129643380,32.12,77667.37,0.0,0.44402,0.00018,26.4034]
[1777129648420,32.12,77667.41,0.0,0.44402,0.00018,26.40341]
[1777129653450,32.11,77669.27,0.0,0.44435,0.00018,26.4037]
[1777129658484,32.11,77668.76,0.0,0.44425,0.00018,26.40257]
[1777129664643,32.11,77667.88,0.0,0.44408,0.00018,26.40069]
[1777129670567,32.1,77667.57,0.0,0.44401,0.00018,26.39994]
[1777129673823,32.1,77660.91,0.0,0.44278,0.00018,26.38598]
[1777129678872,32.1,77662.88,0.0,0.44314,0.00018,26.39009]
[1777129684958,32.09,77662.4,0.0,0.44305,0.00018,26.38904]
[1777129692114,32.09,77663.27,0.0,0.4432,0.00018,26.39081]
[1777129697756,32.09,77663.52,0.0,0.44324,0.00018,26.39127]
[1777129703104,32.09,77663.63,0.0,0.44326,0.00018,26.39149]
[1777129708834,32.08,77664.3,0.0,0.44337,0.00018,26.39282]
[1777129713868,32.08,77664.68,0.0,0.44343,0.00018,26.39011]
[1777129718903,32.08,77664.81,0.0,0.44345,0.00018,26.39034]
[1777129725439,32.08,77665.16,0.0,0.44351,0.00018,26.39103]
[1777129730584,32.08,77663.42,0.0,0.44319,0.00018,26.38736]
[1777129730901,32.08,77659.73,0.0,0.44251,0.00018,26.37958]
[1777129730989,32.08,77659.73,0.0,0.44251,0.00018,26.37958]
[1777129731020,32.08,77659.73,0.0,0.44251,0.00018,26.37958]
[1777129731088,32.08,77653.28,0.0,0.44132,0.00018,26.36579]
[1777129732299,32.08,77645.77,0.0,0.43994,0.00018,26.34944]
[1777129735512,32.08,77647.75,0.0,0.44031,0.00018,26.35383]
[1777129741138,32.08,77648.92,0.0,0.44053,0.00018,26.35646]
[1777129746261,32.09,77649.17,0.0,0.44058,0.00018,26.35709]
[1777129751571,32.09,77649.44,0.0,0.44064,0.00018,26.35772]
[1777129757178,32.09,77650.3,0.0,0.44081,0.00018,26.35968]
[1777129766313,32.1,77649.54,0.0,0.44068,0.00018,26.35815]
[1777129772355,32.1,77649.59,0.0,0.44069,0.00018,26.35488]
[1777129777390,32.11,77649.92,0.0,0.44076,0.00018,26.35568]
[1777129782425,32.11,77650.31,0.0,0.44084,0.00018,26.35661]
[1777129787460,32.11,77650.49,0.0,0.44088,0.00018,26.35708]
[1777129792495,32.12,77650.42,0.0,0.44088,0.00018,26.35702]
[1777129797530,32.12,77650.05,0.0,0.44082,0.00018,26.3563]
[1777129802566,32.13,77649.36,0.0,0.4407,0.00018,26.3549]
[1777129807601,32.13,77648.67,0.0,0.44058,0.00018,26.35346]
[1777129812635,32.13,77647.14,0.0,0.4403,0.00018,26.3502]
[1777129817671,32.14,77649.13,0.0,0.44068,0.00018,26.35459]
[1777129826143,32.14,77649.24,0.0,0.44071,0.00018,26.35492]
[1777129836213,32.14,77651.15,0.0,0.44106,0.00018,26.35569]
[1777129844088,32.15,77651.13,0.0,0.44106,0.00018,26.3557]
[1777129850903,32.15,77650.43,0.0,0.44094,0.00018,26.35428]
[1777129856354,32.15,77650.62,0.0,0.44098,0.00018,26.35473]
[1777129865001,32.16,77650.85,0.0,0.44103,0.00018,26.3553]
[1777129870037,32.16,77651.43,0.0,0.44114,0.00018,26.3566]
[1777129875072,32.16,77651.19,0.0,0.4411,0.00018,26.35612]
[1777129883127,32.16,77651.04,0.0,0.44108,0.00018,26.35585]
[1777129892191,32.17,77651.32,0.0,0.44113,0.00018,26.35305]
[1777129897229,32.17,77652.1,0.0,0.44127,0.00018,26.35475]
[1777129902264,32.17,77651.26,0.0,0.44112,0.00018,26.35297]
[1777129908307,32.17,77652.11,0.0,0.44128,0.00018,26.35483]
[1777129914348,32.17,77652.29,0.0,0.44132,0.00018,26.35526]
[1777129924418,32.17,77652.26,0.0,0.44132,0.00018,26.35525]
[1777129932865,32.18,77652.67,0.0,0.4414,0.00018,26.35615]
[1777129940290,32.18,77652.29,0.0,0.44133,0.00018,26.35537]
[1777129945567,32.18,77652.65,0.0,0.4414,0.00018,26.35619]
[1777129952815,32.18,77653.1,0.0,0.44148,0.00018,26.35717]
[1777129957132,32.18,77653.14,0.0,0.44149,0.00018,26.35383]
[1777129957651,32.18,77661.24,0.0,0.44298,0.00018,26.37102]
[1777129958488,32.18,77661.24,0.0,0.44298,0.00018,26.37102]
[1777129958714,32.18,77663.18,0.0,0.44334,0.00018,26.37511]
[1777129963751,32.19,77661.63,0.0,0.44306,0.00018,26.37195]
[1777129969735,32.19,77661.29,0.0,0.44301,0.00018,26.37133]
[1777129975793,32.2,77658.98,0.0,0.44259,0.00018,26.36656]
[1777129980828,32.2,77656.27,0.0,0.4421,0.00018,26.3609]
[1777129986041,32.2,77655.43,0.0,0.44195,0.00018,26.35916]
[1777129994925,32.21,77655.42,0.0,0.44196,0.00018,26.35926]
[1777129999959,32.21,77654.35,0.0,0.44177,0.00018,26.35704]
[1777130005182,32.21,77653.64,0.0,0.44165,0.00018,26.35556]
[1777130005855,32.21,77653.55,0.0,0.44163,0.00018,26.35538]
[1777130005911,32.21,77653.55,0.0,0.44163,0.00018,26.35538]
[1777130005920,32.21,77653.55,0.0,0.44163,0.00018,26.35538]
[1777130005922,32.21,77653.55,0.0,0.44163,0.00018,26.35538]
[1777130006505,32.21,77653.31,0.0,0.44159,0.00018,26.35486]
[1777130011303,32.21,77653.05,0.0,0.44154,0.00018,26.35429]
[1777130011402,32.21,77652.25,0.0,0.44138,0.00018,26.3491]
[1777130017534,32.22,77650.16,0.0,0.441,0.00018,26.34465]
[1777130022629,32.22,77650.05,0.0,0.44099,0.00018,26.34443]
[1777130029162,32.22,77651.24,0.0,0.44121,0.00018,26.34706]
[1777130034198,32.22,77651.6,0.0,0.44128,0.00018,26.34788]
[1777130039233,32.22,77653.81,0.0,0.44169,0.00018,26.35264]
[1777130041038,32.22,77655.68,0.0,0.44203,0.00018,26.35662]
[1777130041046,32.22,77655.68,0.0,0.44203,0.00018,26.35662]
[1777130041246,32.22,77656.87,0.0,0.44225,0.00018,26.35914]
[1777130047746,32.22,77658.83,0.0,0.44261,0.00018,26.36324]
[1777130053330,32.22,77659.16,0.0,0.44266,0.00018,26.3639]
[1777130063407,32.22,77658.63,0.0,0.44256,0.00018,26.36271]
[1777130068442,32.21,77658.32,0.0,0.4425,0.00018,26.36203]
[1777130073477,32.21,77658.32,0.0,0.44249,0.00018,26.35853]
[1777130082541,32.21,77658.33,0.0,0.44248,0.00018,26.35851]
[1777130088042,32.21,77658.77,0.0,0.44256,0.00018,26.35941]
[1777130094626,32.21,77658.83,0.0,0.44257,0.00018,26.35951]
[1777130100969,32.21,77658.82,0.0,0.44257,0.00018,26.35948]
[1777130108724,32.21,77658.65,0.0,0.44253,0.00018,26.35908]
[1777130116780,32.2,77658.62,0.0,0.44252,0.00018,26.35899]
[1777130122822,32.2,77658.66,0.0,0.44253,0.00018,26.35905]
[1777130127857,32.2,77657.7,0.0,0.44235,0.00018,26.357]
[1777130133484,32.2,77657.72,0.0,0.44234,0.00018,26.35355]
[1777130138935,32.2,77657.4,0.0,0.44228,0.00018,26.35285]
[1777130143969,32.2,77656.78,0.0,0.44217,0.00018,26.35152]
[1777130149006,32.2,77656.42,0.0,0.4421,0.00018,26.35074]
[1777130154039,32.2,77656.29,0.0,0.44207,0.00018,26.35046]
[1777130159075,32.2,77656.0,0.0,0.44202,0.00018,26.34983]
[1777130168641,32.2,77655.57,0.0,0.44194,0.00018,26.34889]
[1777130178711,32.2,77655.59,0.0,0.44194,0.00018,26.34891]
[1777130181910,32.2,77655.74,0.0,0.44197,0.00018,26.34922]
[1777130182032,32.2,77655.74,0.0,0.44197,0.00018,26.34922]
[1777130181985,32.2,77655.54,0.0,0.44193,0.00018,26.34879]
[1777130182063,32.2,77655.54,0.0,0.44193,0.00018,26.34879]
[1777130183887,32.2,77655.55,0.0,0.44193,0.00018,26.34881]
[1777130183894,32.2,77655.66,0.0,0.44195,0.00018,26.34904]
[1777130185701,32.2,77655.66,0.0,0.44195,0.00018,26.34904]
[1777130185880,32.2,77655.66,0.0,0.44195,0.00018,26.34904]
[1777130185981,32.19,77655.85,0.0,0.44198,0.00018,26.34944]
[1777130189550,32.19,77662.19,0.0,0.44315,0.00018,26.36281]
[1777130194659,32.19,77662.25,0.0,0.44315,0.00018,26.35943]
[1777130200704,32.19,77662.15,0.0,0.44313,0.00018,26.35918]
[1777130208923,32.19,77662.18,0.0,0.44312,0.00018,26.35918]
[1777130214463,32.19,77661.35,0.0,0.44297,0.00018,26.3574]
[1777130222128,32.18,77661.99,0.0,0.44308,0.00018,26.3587]
[1777130227553,32.18,77662.61,0.0,0.44319,0.00018,26.35992]
[1777130232588,32.18,77662.8,0.0,0.44322,0.00018,26.36027]
[1777130237626,32.17,77667.83,0.0,0.44414,0.00018,26.37067]
[1777130243669,32.17,77667.41,0.0,0.44405,0.00018,26.36972]
[1777130249203,32.17,77666.81,0.0,0.44393,0.00018,26.3684]
[1777130255755,32.16,77665.45,0.0,0.44366,0.00018,26.36202]
[1777130261796,32.16,77665.26,0.0,0.44362,0.00018,26.36155]
[1777130266832,32.16,77665.04,0.0,0.44357,0.00018,26.36102]
[1777130271918,32.15,77664.36,0.0,0.44344,0.00018,26.35955]
[1777130277008,32.15,77663.2,0.0,0.44322,0.00018,26.35708]
[1777130282943,32.14,77663.0,0.0,0.44318,0.00018,26.35656]
[1777130287979,32.14,77662.61,0.0,0.4431,0.00018,26.35568]
[1777130294021,32.14,77662.2,0.0,0.44301,0.00018,26.35474]
[1777130299056,32.13,77662.82,0.0,0.44312,0.00018,26.35597]
[1777130304091,32.13,77662.24,0.0,0.44301,0.00018,26.35469]
[1777130309126,32.13,77661.66,0.0,0.44289,0.00018,26.3534]
[1777130314160,32.12,77661.26,0.0,0.4428,0.00018,26.34902]
[1777130319197,32.12,77661.34,0.0,0.44281,0.00018,26.34913]
[1777130326834,32.12,77660.86,0.0,0.44272,0.00018,26.34807]
[1777130332286,32.11,77658.94,0.0,0.44235,0.00018,26.3439]
[1777130337322,32.11,77657.97,0.0,0.44217,0.00018,26.34179]
[1777130345167,32.11,77657.42,0.0,0.44207,0.00018,26.34059]
[1777130350412,32.11,77658.09,0.0,0.44218,0.00018,26.34192]
[1777130356454,32.1,77658.6,0.0,0.44227,0.00018,26.34295]
[1777130361489,32.1,77658.12,0.0,0.44217,0.00018,26.34188]
[1777130366524,32.1,77658.87,0.0,0.44231,0.00018,26.34342]
[1777130371559,32.1,77658.65,0.0,0.44225,0.00018,26.33943]
[1777130376595,32.09,77659.65,0.0,0.44243,0.00018,26.34151]
[1777130383643,32.09,77659.49,0.0,0.4424,0.00018,26.3411]
[1777130388678,32.09,77659.42,0.0,0.44238,0.00018,26.34091]
[1777130393713,32.09,77659.48,0.0,0.44239,0.00018,26.34099]
[1777130398750,32.08,77659.47,0.0,0.44238,0.00018,26.34092]
[1777130404165,32.08,77659.33,0.0,0.44235,0.00018,26.34059]
[1777130410331,32.08,77658.97,0.0,0.44227,0.00018,26.33974]
[1777130415374,32.08,77658.65,0.0,0.44221,0.00018,26.33902]
[1777130420903,32.07,77660.68,0.0,0.44258,0.00018,26.34328]
[1777130423215,32.07,77659.84,0.0,0.44242,0.00018,26.34148]
[1777130423250,32.07,77659.84,0.0,0.44242,0.00018,26.34148]
[1777130423268,32.07,77659.84,0.0,0.44242,0.00018,26.34148]
[1777130423924,32.07,77662.2,0.0,0.44286,0.00018,26.34646]
[1777130428959,32.07,77665.91,0.0,0.44354,0.00018,26.35418]
[1777130438025,32.06,77665.86,0.0,0.44351,0.00018,26.35047]
[1777130443027,32.06,77666.49,0.0,0.44361,0.00018,26.35172]
[1777130448094,32.06,77666.49,0.0,0.44361,0.00018,26.35165]
[1777130457160,32.05,77664.39,0.0,0.44321,0.00018,26.34713]
[1777130463216,32.05,77666.02,0.0,0.4435,0.00018,26.35048]
[1777130470754,32.04,77668.11,0.0,0.44387,0.00018,26.35467]
[1777130476395,32.04,77668.11,0.0,0.44387,0.00018,26.35466]
[1777130482357,32.03,77668.94,0.0,0.444,0.00018,26.35623]
[1777130487392,32.03,77669.3,0.0,0.44406,0.00018,26.35691]
[1777130493694,32.02,77669.27,0.0,0.44405,0.00018,26.3568]
[1777130499844,32.02,77669.27,0.0,0.44403,0.00018,26.35322]
[1777130506964,32.02,77666.16,0.0,0.44345,0.00018,26.3467]
[1777130513328,32.01,77667.8,0.0,0.44374,0.00018,26.34998]
[1777130518610,32.0,77670.99,0.0,0.44432,0.00019,26.3565]
[1777130522220,32.0,77672.43,0.0,0.44458,0.00019,26.35944]
[1777130522257,32.0,77672.43,0.0,0.44458,0.00019,26.35944]
[1777130522321,32.0,77672.43,0.0,0.44458,0.00019,26.35943]
[1777130524341,32.0,77681.36,0.0,0.44623,0.00019,26.37755]
[1777130525827,32.0,77681.36,0.0,0.44623,0.00019,26.37755]
[1777130525835,32.0,77681.36,0.0,0.44623,0.00019,26.37755]
[1777130525890,32.0,77681.36,0.0,0.44623,0.00019,26.37755]
[1777130525919,32.0,77681.36,0.0,0.44623,0.00019,26.37755]
[1777130526054,32.0,77682.49,0.0,0.44644,0.00019,26.37982]
[1777130531174,32.0,77686.45,0.0,0.44717,0.00019,26.3877]
[1777130537743,32.0,77689.27,0.0,0.44769,0.00019,26.39325]
[1777130542777,32.0,77693.68,0.0,0.44851,0.00019,26.40184]
[1777130548820,32.0,77695.8,0.0,0.4489,0.00019,26.40593]
[1777130553883,31.99,77698.1,0.0,0.44932,0.00019,26.40687]
[1777130558965,31.99,77698.1,0.0,0.44932,0.00019,26.40685]
[1777130564931,31.99,77701.82,0.0,0.45,0.00019,26.41393]
[1777130570628,31.99,77701.82,0.0,0.45,0.00019,26.41393]
[1777130577015,31.99,77703.89,0.0,0.45039,0.00019,26.41782]
[1777130582051,31.99,77706.9,0.0,0.45094,0.00019,26.42346]
[1777130587088,31.99,77707.03,0.0,0.45097,0.00019,26.4237]
[1777130595144,31.99,77707.66,0.0,0.45108,0.00019,26.42487]
[1777130601926,31.99,77707.5,0.0,0.45105,0.00019,26.42457]
[1777130607233,31.99,77706.96,0.0,0.45095,0.00019,26.42355]
[1777130613002,31.99,77706.82,0.0,0.45092,0.00019,26.41981]
[1777130618312,31.99,77706.45,0.0,0.45085,0.00019,26.41911]
[1777130623350,31.99,77705.76,0.0,0.45072,0.00019,26.41781]
[1777130628385,31.99,77706.41,0.0,0.45084,0.00019,26.41901]
[1777130633419,31.99,77706.16,0.0,0.45079,0.00019,26.41853]
[1777130640469,31.99,77706.55,0.0,0.45086,0.00019,26.41924]
[1777130646510,31.99,77709.22,0.0,0.45135,0.00019,26.4242]
[1777130652017,31.98,77709.25,0.0,0.45136,0.00019,26.42425]
[1777130657059,31.98,77709.66,0.0,0.45143,0.00019,26.425]
[1777130662093,31.98,77709.77,0.0,0.45145,0.00019,26.4252]
[1777130669082,31.98,77709.85,0.0,0.45147,0.00019,26.42534]
[1777130682236,31.98,77710.68,0.0,0.45161,0.00019,26.42338]
[1777130687798,31.98,77710.23,0.0,0.45153,0.00019,26.42254]
[1777130692833,31.98,77710.39,0.0,0.45155,0.00019,26.42282]
[1777130702390,31.98,77709.28,0.0,0.45134,0.00019,26.42075]
[1777130707938,31.98,77710.4,0.0,0.45155,0.00019,26.4228]
[1777130710961,31.98,77717.64,0.0,0.45289,0.00019,26.43603]
[1777130718010,31.98,77718.13,0.0,0.45299,0.00019,26.43693]
[1777130723045,31.98,77717.99,0.0,0.45296,0.00019,26.43667]
[1777130726430,31.98,77718.03,0.0,0.45297,0.00019,26.43674]
[1777130726528,31.98,77718.03,0.0,0.45297,0.00019,26.43673]
[1777130732601,31.98,77716.1,0.0,0.4526,0.00019,26.42974]
[1777130738149,31.97,77713.86,0.0,0.45218,0.00019,26.42564]
[1777130739230,31.97,77713.86,0.0,0.45218,0.00019,26.42564]
[1777130739245,31.97,77713.86,0.0,0.45218,0.00019,26.42564]
[1777130739820,31.97,77711.45,0.0,0.45173,0.00019,26.42121]
[1777130739877,31.97,77711.45,0.0,0.45173,0.00019,26.42121]
[1777130739953,31.97,77711.45,0.0,0.45173,0.00019,26.42121]
[1777130740164,31.97,77711.45,0.0,0.45173,0.00019,26.42121]
[1777130742178,31.97,77703.84,0.0,0.45032,0.00019,26.40702]
[1777130747213,31.97,77707.03,0.0,0.45091,0.00019,26.41297]
[1777130748825,31.97,77707.03,0.0,0.45091,0.00019,26.41297]
[1777130748838,31.97,77707.03,0.0,0.45091,0.00019,26.41297]
[1777130758290,31.97,77709.34,0.0,0.45133,0.00019,26.41721]
[1777130763328,31.97,77712.84,0.0,0.45197,0.00019,26.42364]
[1777130770379,31.96,77713.71,0.0,0.45213,0.00019,26.42519]
[1777130776863,31.96,77715.86,0.0,0.45253,0.00019,26.42909]
[1777130782463,31.96,77716.83,0.0,0.4527,0.00019,26.43084]
[1777130788504,31.96,77717.18,0.0,0.45277,0.00019,26.43147]
[1777130793539,31.96,77718.11,0.0,0.45293,0.00019,26.42967]
[1777130801596,31.96,77717.56,0.0,0.45283,0.00019,26.42867]
[1777130806632,31.96,77718.67,0.0,0.45304,0.00019,26.43067]
[1777130811668,31.96,77718.13,0.0,0.45293,0.00019,26.42969]
[1777130817727,31.96,77718.86,0.0,0.45307,0.00019,26.431]
[1777130820830,31.96,77719.38,0.0,0.45317,0.00019,26.43194]
[1777130820848,31.96,77719.38,0.0,0.45317,0.00019,26.43194]
[1777130827696,31.96,77712.48,0.0,0.45188,0.00019,26.41939]
[1777130833310,31.96,77708.44,0.0,0.45113,0.00019,26.41192]
[1777130838859,31.95,77705.43,0.0,0.45057,0.00019,26.40625]
[1777130843895,31.95,77700.94,0.0,0.44973,0.00019,26.39772]
[1777130850969,31.95,77699.88,0.0,0.44953,0.00019,26.39566]
[1777130855987,31.95,77696.79,0.0,0.44894,0.00019,26.38622]
[1777130861022,31.95,77695.72,0.0,0.44874,0.00019,26.38412]
[1777130866057,31.94,77694.9,0.0,0.44859,0.00019,26.38249]
[1777130872098,31.94,77694.84,0.0,0.44857,0.00019,26.38233]
[1777130877133,31.94,77692.96,0.0,0.44822,0.00019,26.37864]
[1777130882168,31.94,77691.85,0.0,0.44801,0.00019,26.37643]
[1777130887203,31.94,77692.01,0.0,0.44803,0.00019,26.37671]
[1777130892239,31.93,77691.37,0.0,0.44791,0.00019,26.37542]
[1777130898280,31.93,77691.53,0.0,0.44793,0.00019,26.37569]
[1777130903317,31.93,77690.66,0.0,0.44777,0.00019,26.37395]
[1777130909662,31.93,77690.65,0.0,0.44776,0.00019,26.37392]
[1777130918263,31.92,77690.27,0.0,0.44768,0.00019,26.36962]
[1777130923459,31.92,77689.83,0.0,0.44759,0.00019,26.3687]
[1777130928538,31.92,77690.89,0.0,0.44778,0.00019,26.37076]
[1777130933599,31.92,77691.78,0.0,0.44795,0.00019,26.37248]
[1777130938599,31.92,77691.98,0.0,0.44798,0.00019,26.37285]
[1777130944693,31.92,77692.32,0.0,0.44804,0.00019,26.3735]
[1777130950648,31.92,77692.78,0.0,0.44813,0.00019,26.3744]
[1777130955683,31.91,77692.77,0.0,0.44812,0.00019,26.37437]
[1777130960718,31.91,77692.63,0.0,0.4481,0.00019,26.37408]
[1777130965754,31.91,77691.97,0.0,0.44797,0.00019,26.37275]
[1777130974291,31.91,77691.73,0.0,0.44791,0.00019,26.36876]
[1777130979851,31.91,77691.12,0.0,0.4478,0.00019,26.36754]
[1777130985389,31.91,77691.13,0.0,0.4478,0.00019,26.36754]
[1777130990929,31.9,77690.65,0.0,0.4477,0.00019,26.36656]
[1777130998984,31.9,77691.35,0.0,0.44783,0.00019,26.36793]
[1777131004075,31.9,77691.85,0.0,0.44792,0.00019,26.36891]
[1777131004124,31.9,77691.85,0.0,0.44792,0.00019,26.36891]
[1777131007005,31.9,77694.75,0.0,0.44846,0.00019,26.37457]
[1777131007035,31.9,77694.75,0.0,0.44846,0.00019,26.37457]
[1777131007106,31.9,77695.7,0.0,0.44864,0.00019,26.37642]
[1777131008780,31.9,77695.7,0.0,0.44864,0.00019,26.37642]
[1777131008798,31.9,77695.7,0.0,0.44864,0.00019,26.37642]
[1777131010801,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131010814,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131012837,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131012855,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131014880,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131014896,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131016894,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131016934,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131018927,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131018957,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131019243,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131019258,31.9,77695.67,0.0,0.44863,0.00019,26.37636]
[1777131022343,31.9,77693.35,0.0,0.4482,0.00019,26.37183]
[1777131022355,31.9,77693.35,0.0,0.4482,0.00019,26.37183]
[1777131022395,31.9,77692.39,0.0,0.44802,0.00019,26.36996]
[1777131028189,31.9,77691.88,0.0,0.44793,0.00019,26.36895]
[1777131033604,31.9,77691.73,0.0,0.4479,0.00019,26.36866]
[1777131039266,31.9,77691.95,0.0,0.44793,0.00019,26.3656]
[1777131044782,31.9,77692.1,0.0,0.44796,0.00019,26.36589]
[1777131050443,31.9,77690.34,0.0,0.44763,0.00019,26.36242]
[1777131056384,31.9,77690.14,0.0,0.44759,0.00019,26.36199]
[1777131059630,31.9,77690.13,0.0,0.44759,0.00019,26.36197]
[1777131059836,31.9,77690.13,0.0,0.44759,0.00019,26.36197]
[1777131059866,31.9,77690.13,0.0,0.44759,0.00019,26.36197]
[1777131059937,31.9,77690.85,0.0,0.44772,0.00019,26.36337]
[1777131065806,31.9,77690.46,0.0,0.44765,0.00019,26.36259]
[1777131071492,31.9,77690.9,0.0,0.44772,0.00019,26.36342]
[1777131076930,31.89,77690.35,0.0,0.44762,0.00019,26.36231]
[1777131082568,31.89,77685.8,0.0,0.44677,0.00019,26.35325]
[1777131085243,31.89,77683.67,0.0,0.44637,0.00019,26.34898]
[1777131085277,31.89,77683.67,0.0,0.44637,0.00019,26.34898]
[1777131085286,31.89,77683.67,0.0,0.44637,0.00019,26.34898]
[1777131085308,31.89,77683.67,0.0,0.44637,0.00019,26.34898]
[1777131085589,31.89,77683.44,0.0,0.44633,0.00019,26.34851]
[1777131091169,31.89,77683.51,0.0,0.44634,0.00019,26.34865]
[1777131096667,31.89,77678.65,0.0,0.44543,0.00019,26.33532]
[1777131101700,31.89,77678.71,0.0,0.44544,0.00019,26.33544]
[1777131106736,31.89,77678.58,0.0,0.44541,0.00019,26.33517]
[1777131111770,31.89,77679.26,0.0,0.44554,0.00019,26.33655]
[1777131116932,31.89,77679.69,0.0,0.44562,0.00019,26.33742]
[1777131122669,31.89,77680.01,0.0,0.44568,0.00019,26.33806]
[1777131127723,31.89,77679.96,0.0,0.44567,0.00019,26.33795]
[1777131132966,31.89,77678.78,0.0,0.44545,0.00019,26.33553]
[1777131141263,31.89,77678.93,0.0,0.44547,0.00019,26.33583]
[1777131147073,31.89,77679.16,0.0,0.44551,0.00019,26.33627]
[1777131154845,31.89,77677.99,0.0,0.44529,0.00019,26.33039]
[1777131160300,31.89,77678.05,0.0,0.4453,0.00019,26.33049]
[1777131165623,31.88,77677.71,0.0,0.44523,0.00019,26.32977]
[1777131172242,31.88,77676.62,0.0,0.44502,0.00019,26.32752]
[1777131182068,31.88,77676.33,0.0,0.44497,0.00019,26.32691]
[1777131187347,31.88,77680.19,0.0,0.44568,0.00019,26.33476]
[1777131192893,31.88,77684.92,0.0,0.44656,0.00019,26.3443]
[1777131198425,31.88,77684.46,0.0,0.44648,0.00019,26.34336]
[1777131204958,31.88,77684.86,0.0,0.44655,0.00019,26.34415]
[1777131210092,31.88,77685.34,0.0,0.44663,0.00019,26.34509]
[1777131212856,31.88,77691.65,0.0,0.4478,0.00019,26.35412]
[1777131218523,31.88,77694.4,0.0,0.44831,0.00019,26.35951]
[1777131224607,31.88,77695.93,0.0,0.4486,0.00019,26.3625]
[1777131229642,31.88,77699.3,0.0,0.44923,0.00019,26.36902]
[1777131235549,31.88,77700.52,0.0,0.44945,0.00019,26.37137]
[1777131241726,31.88,77702.87,0.0,0.44989,0.00019,26.37586]
[1777131246760,31.88,77704.19,0.0,0.45014,0.00019,26.37838]
[1777131252802,31.88,77705.37,0.0,0.45036,0.00019,26.38062]
[1777131259044,31.88,77705.15,0.0,0.45032,0.00019,26.3802]
[1777131265121,31.88,77702.6,0.0,0.44984,0.00019,26.37535]
[1777131270928,31.88,77704.94,0.0,0.45028,0.00019,26.37978]
[1777131275964,31.88,77701.66,0.0,0.44966,0.00019,26.37006]
[1777131280999,31.88,77700.53,0.0,0.44945,0.00019,26.36789]
[1777131286471,31.88,77699.89,0.0,0.44933,0.00019,26.36665]
[1777131292076,31.88,77700.73,0.0,0.44948,0.00019,26.36826]
[1777131297111,31.87,77700.22,0.0,0.44939,0.00019,26.36727]
[1777131302145,31.87,77698.64,0.0,0.44909,0.00019,26.36422]
[1777131310201,31.87,77698.46,0.0,0.44905,0.00019,26.36386]
[1777131315236,31.87,77697.79,0.0,0.44893,0.00019,26.36256]
[1777131322285,31.87,77697.08,0.0,0.4488,0.00019,26.36118]
[1777131328008,31.87,77696.36,0.0,0.44866,0.00019,26.35979]
[1777131334370,31.87,77695.62,0.0,0.44852,0.00019,26.35487]
[1777131337890,31.87,77695.14,0.0,0.44843,0.00019,26.35393]
[1777131337918,31.87,77695.14,0.0,0.44843,0.00019,26.35393]
[1777131346901,31.87,77694.71,0.0,0.44835,0.00019,26.3531]
[1777131352509,31.87,77694.52,0.0,0.44831,0.00019,26.35273]
[1777131359678,31.87,77694.52,0.0,0.44831,0.00019,26.35273]
[1777131365586,31.87,77693.96,0.0,0.44821,0.00019,26.35164]
[1777131370621,31.87,77696.98,0.0,0.44877,0.00019,26.35752]
[1777131375656,31.87,77703.73,0.0,0.45003,0.00019,26.37047]
[1777131380692,31.87,77707.36,0.0,0.45071,0.00019,26.37733]
[1777131385727,31.87,77710.47,0.0,0.45129,0.00019,26.38314]
[1777131390761,31.87,77713.33,0.0,0.45182,0.00019,26.38844]
[1777131392760,31.87,77713.33,0.0,0.45182,0.00019,26.38844]
[1777131392849,31.87,77713.33,0.0,0.45182,0.00019,26.38844]
[1777131392980,31.87,77717.2,0.0,0.45253,0.00019,26.39206]
[1777131398239,31.87,77720.23,0.0,0.4531,0.00019,26.39756]
[1777131403278,31.87,77720.23,0.0,0.4531,0.00019,26.39756]
[1777131406031,31.87,77716.25,0.0,0.45236,0.00019,26.39034]
[1777131406058,31.87,77716.25,0.0,0.45236,0.00019,26.39034]
[1777131406084,31.87,77716.25,0.0,0.45236,0.00019,26.39034]
[1777131406225,31.87,77712.99,0.0,0.45175,0.00019,26.38436]
[1777131412921,31.87,77715.64,0.0,0.45224,0.00019,26.38922]
[1777131416033,31.87,77714.06,0.0,0.45195,0.00019,26.38632]
[1777131416078,31.87,77714.06,0.0,0.45195,0.00019,26.38632]
[1777131416108,31.87,77714.06,0.0,0.45195,0.00019,26.38632]
[1777131416151,31.87,77712.25,0.0,0.45161,0.00019,26.38298]
[1777131418334,31.87,77712.07,0.0,0.45158,0.00019,26.38264]
[1777131423636,31.87,77709.32,0.0,0.45106,0.00019,26.37752]
[1777131427669,31.87,77703.16,0.0,0.44991,0.00019,26.36591]
[1777131430983,31.87,77696.57,0.0,0.44869,0.00019,26.35325]
[1777131431064,31.87,77699.1,0.0,0.44916,0.00019,26.35814]
[1777131437090,31.87,77701.88,0.0,0.44967,0.00019,26.36345]
[1777131444140,31.87,77705.79,0.0,0.4504,0.00019,26.37087]
[1777131449175,31.87,77711.77,0.0,0.45152,0.00019,26.38206]
[1777131454209,31.87,77711.99,0.0,0.45155,0.00019,26.379]
[1777131459244,31.87,77713.15,0.0,0.45177,0.00019,26.38115]
[1777131464280,31.87,77707.3,0.0,0.45068,0.00019,26.37026]
[1777131469320,31.87,77704.14,0.0,0.45009,0.00019,26.36429]
[1777131474426,31.87,77702.08,0.0,0.4497,0.00019,26.36036]
[1777131480395,31.87,77701.47,0.0,0.44959,0.00019,26.35918]
[1777131485430,31.87,77700.59,0.0,0.44942,0.00019,26.35748]
[1777131490465,31.87,77699.39,0.0,0.4492,0.00019,26.35517]
[1777131497911,31.87,77699.41,0.0,0.4492,0.00019,26.3552]
[1777131502983,31.87,77699.33,0.0,0.44919,0.00019,26.35504]
[1777131510604,31.87,77699.2,0.0,0.44916,0.00019,26.35478]
[1777131516222,31.87,77697.62,0.0,0.44886,0.00019,26.34825]
[1777131521681,31.87,77697.26,0.0,0.44879,0.00019,26.34755]
[1777131528163,31.87,77697.57,0.0,0.44885,0.00019,26.34815]
[1777131533762,31.87,77697.57,0.0,0.44885,0.00019,26.34815]
[1777131538800,31.87,77696.72,0.0,0.44869,0.00019,26.34651]
[1777131543835,31.87,77696.19,0.0,0.44859,0.00019,26.34548]
[1777131548870,31.87,77695.9,0.0,0.44854,0.00019,26.34492]
[1777131553905,31.87,77695.72,0.0,0.4485,0.00019,26.34457]
[1777131561961,31.87,77695.33,0.0,0.44843,0.00019,26.34381]
[1777131568443,31.87,77695.46,0.0,0.44846,0.00019,26.34407]
[1777131577664,31.87,77695.09,0.0,0.44839,0.00019,26.34335]
[1777131583110,31.87,77694.62,0.0,0.44829,0.00019,26.33895]
[1777131588143,31.87,77694.54,0.0,0.44828,0.00019,26.33879]
[1777131594189,31.87,77695.11,0.0,0.44838,0.00019,26.33991]
[1777131599226,31.87,77694.6,0.0,0.44829,0.00019,26.33891]
[1777131604261,31.87,77694.88,0.0,0.44834,0.00019,26.33946]
[1777131614331,31.87,77694.84,0.0,0.44833,0.00019,26.33938]
[1777131621380,31.87,77695.14,0.0,0.44839,0.00019,26.33996]
[1777131626415,31.87,77695.44,0.0,0.44844,0.00019,26.34055]
[1777131631450,31.87,77695.87,0.0,0.44852,0.00019,26.3379]
[1777131639509,31.87,77695.78,0.0,0.4485,0.00019,26.33773]
[1777131644541,31.87,77695.47,0.0,0.44844,0.00019,26.33712]
[1777131649576,31.87,77697.39,0.0,0.4488,0.00019,26.34086]
[1777131654612,31.87,77700.29,0.0,0.44934,0.00019,26.34646]
[1777131659647,31.87,77700.27,0.0,0.44934,0.00019,26.34643]
[1777131664681,31.87,77703.66,0.0,0.44997,0.00019,26.35291]
[1777131672738,31.87,77704.18,0.0,0.45007,0.00019,26.35391]
[1777131677773,31.87,77705.36,0.0,0.45029,0.00019,26.35615]
[1777131683098,31.87,77705.71,0.0,0.45036,0.00019,26.35682]
[1777131689288,31.87,77706.74,0.0,0.45055,0.00019,26.35877]
[1777131695898,31.87,77706.73,0.0,0.45054,0.00019,26.35528]
[1777131701941,31.87,77707.02,0.0,0.4506,0.00019,26.35583]
[1777131709428,31.87,77707.38,0.0,0.45066,0.00019,26.35651]
[1777131715032,31.87,77707.54,0.0,0.4507,0.00019,26.35681]
[1777131720067,31.87,77707.5,0.0,0.45069,0.00019,26.35674]
[1777131725102,31.87,77706.41,0.0,0.45049,0.00019,26.35469]
[1777131730138,31.88,77705.26,0.0,0.45027,0.00019,26.35253]
[1777131736179,31.88,77703.43,0.0,0.44993,0.00019,26.34906]
[1777131741215,31.88,77703.53,0.0,0.44995,0.00019,26.34925]
[1777131750278,31.88,77703.62,0.0,0.44997,0.00019,26.34943]
[1777131755313,31.88,77702.03,0.0,0.44966,0.00019,26.34292]
[1777131760350,31.88,77702.24,0.0,0.4497,0.00019,26.34332]
[1777131765385,31.88,77702.24,0.0,0.4497,0.00019,26.34332]
[1777131770418,31.88,77701.96,0.0,0.44965,0.00019,26.34278]
[1777131775455,31.88,77702.13,0.0,0.44968,0.00019,26.34311]
[1777131780488,31.88,77702.32,0.0,0.44972,0.00019,26.34347]
[1777131782610,31.88,77702.32,0.0,0.44972,0.00019,26.34347]
[1777131782667,31.88,77695.01,0.0,0.44835,0.00019,26.32936]
[1777131782961,31.88,77695.01,0.0,0.44835,0.00019,26.32936]
[1777131784147,31.88,77695.01,0.0,0.44835,0.00019,26.32936]
[1777131784515,31.88,77693.15,0.0,0.44801,0.00019,26.32572]
[1777131789937,31.88,77689.44,0.0,0.44731,0.00019,26.31841]
[1777131794941,31.87,77689.58,0.0,0.44734,0.00019,26.31868]
[1777131800628,31.87,77688.05,0.0,0.44705,0.00019,26.31563]
[1777131808552,31.87,77683.55,0.0,0.44621,0.00019,26.30661]
[1777131813202,31.87,77677.86,0.0,0.44514,0.00019,26.29154]
[1777131818378,31.87,77677.86,0.0,0.44514,0.00019,26.29154]
[1777131827158,31.87,77679.66,0.0,0.44548,0.00019,26.29521]
[1777131832168,31.87,77676.8,0.0,0.44494,0.00019,26.28935]
[1777131840348,31.87,77670.35,0.0,0.44374,0.00019,26.276]
[1777131846239,31.87,77670.35,0.0,0.44375,0.00019,26.27602]
[1777131851996,31.88,77664.67,0.0,0.44269,0.00019,26.26408]
[1777131860488,31.88,77664.27,0.0,0.44262,0.00019,26.26327]
[1777131866122,31.88,77661.47,0.0,0.4421,0.00019,26.25731]
[1777131868274,31.88,77654.46,0.0,0.4408,0.00019,26.24218]
[1777131869684,31.88,77654.46,0.0,0.4408,0.00019,26.24218]
[1777131869751,31.88,77654.33,0.0,0.44077,0.00019,26.24191]
[1777131871687,31.88,77652.27,0.0,0.44039,0.00019,26.23741]
[1777131871699,31.88,77652.27,0.0,0.44039,0.00019,26.23741]
[1777131871788,31.88,77650.92,0.0,0.44013,0.00019,26.23097]
[1777131876797,31.88,77650.01,0.0,0.43997,0.00019,26.22902]
[1777131881820,31.89,77649.67,0.0,0.43992,0.00019,26.22836]
[1777131886842,31.89,77650.47,0.0,0.44007,0.00019,26.23018]
[1777131894293,31.9,77650.34,0.0,0.44006,0.00019,26.23002]
[1777131899330,31.9,77651.23,0.0,0.44023,0.00019,26.23206]
[1777131905274,31.9,77650.83,0.0,0.44016,0.00019,26.23125]
[1777131911415,31.91,77647.03,0.0,0.43947,0.00019,26.223]
[1777131920908,31.92,77646.76,0.0,0.43945,0.00019,26.22269]
[1777131926799,31.93,77647.37,0.0,0.43957,0.00019,26.22413]
[1777131931920,31.93,77647.78,0.0,0.43966,0.00019,26.22171]
[1777131932907,31.93,77648.24,0.0,0.43975,0.00019,26.22275]
[1777131932912,31.93,77648.24,0.0,0.43975,0.00019,26.22275]
[1777131933568,31.94,77648.23,0.0,0.43975,0.00019,26.22275]
[1777131934901,31.94,77648.39,0.0,0.43978,0.00019,26.22313]
[1777131934918,31.94,77648.39,0.0,0.43978,0.00019,26.22313]
[1777131935227,31.94,77648.39,0.0,0.43978,0.00019,26.22313]
[1777131935262,31.94,77648.39,0.0,0.43978,0.00019,26.22313]
[1777131935582,31.94,77648.54,0.0,0.43981,0.00019,26.22349]
[1777131936927,31.94,77648.35,0.0,0.43978,0.00019,26.2231]
[1777131936991,31.94,77648.35,0.0,0.43978,0.00019,26.2231]
[1777131937021,31.94,77648.35,0.0,0.43978,0.00019,26.2231]
[1777131937595,31.94,77648.36,0.0,0.43978,0.00019,26.22314]
[1777131942631,31.95,77646.21,0.0,0.43939,0.00019,26.21851]
[1777131944634,31.95,77643.75,0.0,0.43894,0.00019,26.21305]
[1777131944645,31.95,77643.75,0.0,0.43894,0.00019,26.21305]
[1777131944663,31.95,77643.75,0.0,0.43894,0.00019,26.21305]
[1777131944806,31.95,77635.82,0.0,0.43747,0.00019,26.19518]
[1777131945842,31.95,77635.82,0.0,0.43747,0.00019,26.19518]
[1777131945871,31.95,77635.82,0.0,0.43747,0.00019,26.19518]
[1777131947066,31.95,77635.52,0.0,0.43742,0.00019,26.19454]
[1777131947666,31.95,77632.35,0.0,0.43683,0.00019,26.18731]
[1777131951693,31.96,77627.13,0.0,0.43588,0.00019,26.17537]
[1777131952815,31.96,77627.13,0.0,0.43588,0.00019,26.17537]
[1777131953156,31.96,77628.76,0.0,0.43618,0.00019,26.17919]
[1777131953171,31.96,77628.76,0.0,0.43618,0.00019,26.17919]
[1777131953708,31.96,77626.3,0.0,0.43573,0.00019,26.17351]
[1777131955217,31.96,77621.01,0.0,0.43475,0.00019,26.16112]
[1777131955722,31.96,77622.52,0.0,0.43503,0.00019,26.16467]
[1777131958017,31.96,77624.58,0.0,0.43541,0.00019,26.16952]
[1777131958026,31.96,77624.58,0.0,0.43541,0.00019,26.16952]
[1777131958805,31.96,77622.14,0.0,0.43496,0.00019,26.1638]
[1777131963812,31.96,77623.28,0.0,0.43518,0.00019,26.16653]
[1777131968827,31.96,77623.24,0.0,0.43517,0.00019,26.16647]
[1777131975864,31.96,77623.79,0.0,0.43527,0.00019,26.16775]
[1777131980900,31.96,77626.7,0.0,0.43581,0.00019,26.17448]
[1777131986942,31.96,77628.79,0.0,0.43619,0.00019,26.17926]
[1777131991977,31.96,77630.7,0.0,0.43653,0.00019,26.18012]
[1777131995908,31.95,77631.95,0.0,0.43676,0.00019,26.18298]
[1777131995915,31.95,77631.95,0.0,0.43676,0.00019,26.18298]
[1777131995229,31.95,77622.72,0.0,0.43504,0.00019,26.16148]
[1777131995942,31.95,77622.72,0.0,0.43504,0.00019,26.16148]
[1777131996005,31.95,77622.72,0.0,0.43504,0.00019,26.16148]
[1777131997104,31.95,77622.72,0.0,0.43504,0.00019,26.16148]
[1777131997929,31.95,77616.64,0.0,0.43391,0.00019,26.14706]
[1777131997939,31.95,77616.64,0.0,0.43391,0.00019,26.14706]
[1777131998421,31.95,77614.47,0.0,0.43351,0.00019,26.14186]
[1777132003751,31.95,77614.14,0.0,0.43345,0.00019,26.14102]
[1777132009235,31.95,77613.94,0.0,0.4334,0.00019,26.14049]
[1777132016457,31.95,77611.18,0.0,0.43288,0.00019,26.13375]
[1777132017504,31.94,77603.32,0.0,0.43142,0.00019,26.11452]
[1777132018802,31.94,77603.32,0.0,0.43142,0.00019,26.11452]
[1777132018900,31.94,77601.81,0.0,0.43114,0.00019,26.11077]
[1777132020117,31.94,77601.2,0.0,0.43103,0.00019,26.10926]
[1777132020290,31.94,77602.14,0.0,0.4312,0.00019,26.11158]
[1777132026215,31.94,77601.62,0.0,0.4311,0.00019,26.11023]
[1777132031470,31.94,77599.29,0.0,0.43066,0.00019,26.1044]
[1777132031500,31.94,77599.29,0.0,0.43066,0.00019,26.1044]
[1777132031564,31.94,77599.29,0.0,0.43066,0.00019,26.1044]
[1777132031603,31.94,77599.29,0.0,0.43066,0.00019,26.1044]
[1777132031808,31.94,77601.2,0.0,0.43102,0.00019,26.10912]
[1777132032705,31.94,77608.99,0.0,0.43246,0.00019,26.12822]
[1777132038299,31.93,77611.06,0.0,0.43284,0.00019,26.13315]
[1777132041908,31.93,77604.68,0.0,0.43165,0.00019,26.11754]
[1777132047361,31.93,77600.22,0.0,0.43081,0.00019,26.1064]
[1777132048602,31.93,77600.22,0.0,0.43081,0.00019,26.1064]
[1777132048704,31.93,77599.11,0.0,0.4306,0.00019,26.10362]
[1777132054410,31.92,77597.08,0.0,0.43021,0.00019,26.09493]
[1777132059446,31.92,77597.73,0.0,0.43032,0.00019,26.09652]
[1777132064485,31.92,77598.63,0.0,0.43049,0.00019,26.0987]
[1777132066664,31.92,77598.32,0.0,0.43043,0.00019,26.09791]
[1777132066670,31.92,77598.32,0.0,0.43043,0.00019,26.09791]
[1777132066995,31.92,77604.8,0.0,0.43163,0.00019,26.11397]
[1777132072005,31.92,77606.95,0.0,0.43203,0.00019,26.11925]
[1777132073016,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073022,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073038,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073067,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073097,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073126,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073156,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073185,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073215,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073244,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073274,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073303,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073332,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073362,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073392,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073422,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073451,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073482,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073512,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073549,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073579,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073609,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073639,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132073669,31.92,77608.0,0.0,0.43222,0.00019,26.12182]
[1777132076568,31.92,77608.0,0.0,0.43222,0.00019,26.12184]
[1777132082129,31.92,77612.33,0.0,0.43303,0.00019,26.13241]
[1777132087645,31.93,77615.08,0.0,0.43355,0.00019,26.13912]
[1777132091325,31.93,77617.3,0.0,0.43397,0.00019,26.14447]
[1777132091980,31.93,77597.23,0.0,0.43025,0.00019,26.09545]
[1777132092927,31.93,77596.96,0.0,0.4302,0.00019,26.09476]
[1777132093328,31.93,77596.96,0.0,0.4302,0.00019,26.09476]
[1777132093332,31.93,77596.96,0.0,0.4302,0.00019,26.09476]
[1777132094916,31.93,77596.96,0.0,0.43019,0.00019,26.09475]
[1777132094934,31.93,77598.93,0.0,0.43056,0.00019,26.09965]
[1777132095342,31.93,77598.93,0.0,0.43056,0.00019,26.09965]
[1777132095371,31.93,77598.93,0.0,0.43056,0.00019,26.09965]
[1777132095701,31.93,77598.93,0.0,0.43056,0.00019,26.09964]
[1777132098741,31.92,77598.46,0.0,0.43047,0.00019,26.09843]
[1777132098899,31.92,77598.46,0.0,0.43047,0.00019,26.09843]
[1777132098948,31.92,77598.46,0.0,0.43047,0.00019,26.09843]
[1777132099415,31.92,77593.34,0.0,0.42952,0.00019,26.08558]
[1777132099425,31.92,77593.34,0.0,0.42952,0.00019,26.08558]
[1777132099929,31.92,77580.78,0.0,0.42719,0.00019,26.05346]
[1777132101214,31.92,77577.49,0.0,0.42658,0.00018,26.04489]
[1777132101320,31.92,77577.49,0.0,0.42658,0.00018,26.04489]
[1777132101352,31.92,77577.49,0.0,0.42658,0.00018,26.04489]
[1777132101949,31.92,77568.61,0.0,0.42494,0.00018,26.0215]
[1777132103138,31.92,77567.98,0.0,0.42482,0.00018,26.01983]
[1777132105025,31.92,77567.98,0.0,0.42482,0.00018,26.01984]
[1777132105329,31.92,77567.81,0.0,0.42479,0.00018,26.0194]
[1777132105434,31.92,77567.81,0.0,0.42479,0.00018,26.0194]
[1777132105961,31.92,77579.48,0.0,0.42695,0.00018,26.05011]
[1777132107595,31.92,77579.48,0.0,0.42695,0.00018,26.05012]
[1777132107646,31.92,77579.48,0.0,0.42695,0.00018,26.05012]
[1777132107672,31.92,77579.48,0.0,0.42695,0.00018,26.05012]
[1777132107787,31.92,77580.18,0.0,0.42708,0.00019,26.05194]
[1777132108201,31.92,77580.18,0.0,0.42708,0.00019,26.05194]
[1777132108221,31.92,77580.18,0.0,0.42708,0.00019,26.05194]
[1777132108795,31.92,77579.87,0.0,0.42703,0.00019,26.05113]
[1777132109556,31.92,77579.87,0.0,0.42703,0.00019,26.05113]
[1777132109915,31.92,77580.06,0.0,0.42706,0.00019,26.05162]
[1777132111641,31.92,77580.06,0.0,0.42706,0.00019,26.05162]
[1777132111680,31.92,77580.06,0.0,0.42706,0.00019,26.05162]
[1777132111693,31.92,77580.06,0.0,0.42706,0.00019,26.05162]
[1777132111761,31.92,77580.06,0.0,0.42706,0.00019,26.05162]
[1777132111797,31.92,77580.06,0.0,0.42706,0.00019,26.05162]
[1777132111899,31.92,77574.93,0.0,0.4261,0.00018,26.03472]
[1777132113620,31.92,77574.38,0.0,0.426,0.00018,26.03327]
[1777132113629,31.92,77574.38,0.0,0.426,0.00018,26.03327]
[1777132113635,31.92,77574.38,0.0,0.426,0.00018,26.03327]
[1777132113663,31.92,77574.38,0.0,0.426,0.00018,26.03327]
[1777132113837,31.92,77573.39,0.0,0.42582,0.00018,26.03067]
[1777132117072,31.92,77574.19,0.0,0.42596,0.00018,26.03279]
[1777132117107,31.92,77574.19,0.0,0.42596,0.00018,26.03279]
[1777132117148,31.92,77574.19,0.0,0.42596,0.00018,26.03279]
[1777132117168,31.92,77574.19,0.0,0.42596,0.00018,26.03279]
[1777132122893,31.93,77570.68,0.0,0.42533,0.00018,26.02376]
[1777132127930,31.94,77566.94,0.0,0.42466,0.00018,26.01401]
[1777132132964,31.94,77563.87,0.0,0.4241,0.00018,26.00594]
[1777132137999,31.94,77565.53,0.0,0.42442,0.00018,26.0105]
[1777132143034,31.95,77564.58,0.0,0.42425,0.00018,26.00809]
[1777132148544,31.95,77565.99,0.0,0.42452,0.00018,26.01194]
[1777132150500,31.95,77565.99,0.0,0.42452,0.00018,26.01195]
[1777132150779,31.95,77566.7,0.0,0.42465,0.00018,26.01389]
[1777132151529,31.95,77566.7,0.0,0.42465,0.00018,26.01389]
[1777132152193,31.95,77560.66,0.0,0.42354,0.00018,25.99771]
[1777132152694,31.95,77554.23,0.0,0.42235,0.00018,25.98026]
[1777132154243,31.95,77553.31,0.0,0.42219,0.00018,25.97777]
[1777132154344,31.96,77553.59,0.0,0.42224,0.00018,25.97858]
[1777132155845,31.96,77553.59,0.0,0.42224,0.00018,25.97858]
[1777132156080,31.96,77554.26,0.0,0.42237,0.00018,25.98045]
[1777132156971,31.96,77535.7,0.0,0.41895,0.00018,25.92881]
[1777132158657,31.96,77529.91,0.0,0.41789,0.00018,25.91232]
[1777132161984,31.96,77522.25,0.0,0.41648,0.00018,25.89028]
[1777132162945,31.96,77522.25,0.0,0.41648,0.00018,25.89028]
[1777132162972,31.96,77522.25,0.0,0.41648,0.00018,25.89028]
[1777132162980,31.96,77522.25,0.0,0.41648,0.00018,25.89028]
[1777132163003,31.96,77519.7,0.0,0.41601,0.00018,25.88284]
[1777132163528,31.96,77519.7,0.0,0.41601,0.00018,25.88284]
[1777132163703,31.96,77518.03,0.0,0.41571,0.00018,25.87796]
[1777132164628,31.96,77518.03,0.0,0.41571,0.00018,25.87796]
[1777132164691,31.96,77518.03,0.0,0.41571,0.00018,25.87796]
[1777132164980,31.96,77516.34,0.0,0.41539,0.00018,25.873]
[1777132165493,31.96,77516.34,0.0,0.41539,0.00018,25.873]
[1777132165571,31.96,77516.34,0.0,0.41539,0.00018,25.873]
[1777132165599,31.96,77516.34,0.0,0.41539,0.00018,25.873]
[1777132165672,31.96,77507.64,0.0,0.4138,0.00018,25.84721]
[1777132169072,31.96,77498.28,0.0,0.41208,0.00018,25.81905]
[1777132169157,31.96,77498.28,0.0,0.41208,0.00018,25.81905]
[1777132169166,31.96,77498.28,0.0,0.41208,0.00018,25.81905]
[1777132170082,31.96,77498.0,0.0,0.41203,0.00018,25.8182]
[1777132176008,31.96,77501.6,0.0,0.41268,0.00018,25.82559]
[1777132176037,31.96,77501.6,0.0,0.41268,0.00018,25.82559]
[1777132179183,31.96,77508.04,0.0,0.41387,0.00018,25.845]
[1777132181784,31.96,77508.29,0.0,0.41391,0.00018,25.84578]
[1777132181845,31.96,77508.29,0.0,0.41391,0.00018,25.84578]
[1777132181856,31.96,77508.29,0.0,0.41391,0.00018,25.84578]
[1777132181874,31.96,77508.29,0.0,0.41391,0.00018,25.84578]
[1777132181903,31.96,77508.29,0.0,0.41391,0.00018,25.84578]
[1777132181933,31.96,77508.29,0.0,0.41391,0.00018,25.84578]
[1777132181997,31.96,77508.55,0.0,0.41396,0.00018,25.84658]
[1777132184554,31.97,77512.66,0.0,0.41472,0.00018,25.85884]
[1777132184563,31.97,77512.66,0.0,0.41472,0.00018,25.85884]
[1777132184650,31.97,77514.14,0.0,0.415,0.00018,25.86326]
[1777132189989,31.97,77512.41,0.0,0.41469,0.00018,25.85833]
[1777132191346,31.97,77511.85,0.0,0.4146,0.00018,25.85677]
[1777132191381,31.97,77511.85,0.0,0.4146,0.00018,25.85677]
[1777132191806,31.97,77500.53,0.0,0.41252,0.00018,25.82292]
[1777132195400,31.97,77500.27,0.0,0.41247,0.00018,25.82213]
[1777132200459,31.97,77496.37,0.0,0.41175,0.00018,25.81024]
[1777132204568,31.97,77486.37,0.0,0.40992,0.00018,25.77947]
[1777132205587,31.97,77486.37,0.0,0.40992,0.00018,25.77947]
[1777132205596,31.97,77486.37,0.0,0.40992,0.00018,25.77947]
[1777132205932,31.97,77485.11,0.0,0.40969,0.00018,25.77555]
[1777132210993,31.97,77486.43,0.0,0.40993,0.00018,25.77967]
[1777132211623,31.97,77489.16,0.0,0.41043,0.00018,25.78811]
[1777132212018,31.97,77497.85,0.0,0.41203,0.00018,25.81478]
[1777132212803,31.97,77504.61,0.0,0.41327,0.00018,25.8352]
[1777132214533,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132215799,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132215818,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132215840,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132215867,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132215896,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132216075,31.98,77497.81,0.0,0.41202,0.00018,25.81471]
[1777132216119,31.98,77489.49,0.0,0.4105,0.00018,25.78926]
[1777132221582,31.98,77492.02,0.0,0.41098,0.00018,25.7973]
[1777132223037,31.98,77484.71,0.0,0.40964,0.00018,25.77476]
[1777132228083,31.98,77482.77,0.0,0.40929,0.00018,25.76879]
[1777132230723,31.98,77493.51,0.0,0.41126,0.00018,25.80201]
[1777132231753,31.98,77493.51,0.0,0.41126,0.00018,25.80201]
[1777132231782,31.98,77493.51,0.0,0.41126,0.00018,25.80201]
[1777132231825,31.98,77493.51,0.0,0.41126,0.00018,25.80201]
[1777132231872,31.98,77493.51,0.0,0.41126,0.00018,25.80201]
[1777132231944,31.98,77493.51,0.0,0.41126,0.00018,25.80201]
[1777132234677,31.99,77504.87,0.0,0.41334,0.00018,25.83295]
[1777132235919,31.99,77504.87,0.0,0.41334,0.00018,25.83295]
[1777132235948,31.99,77504.87,0.0,0.41334,0.00018,25.83295]
[1777132236009,31.99,77504.87,0.0,0.41334,0.00018,25.83295]
[1777132237930,31.99,77505.46,0.0,0.41345,0.00018,25.83473]
[1777132237938,31.99,77505.46,0.0,0.41345,0.00018,25.83473]
[1777132237940,31.99,77505.46,0.0,0.41345,0.00018,25.83473]
[1777132237955,31.99,77505.46,0.0,0.41345,0.00018,25.83473]
[1777132237984,31.99,77505.46,0.0,0.41345,0.00018,25.83473]
[1777132238007,31.99,77505.46,0.0,0.41345,0.00018,25.83473]
[1777132238030,31.99,77513.1,0.0,0.41485,0.00018,25.85748]
[1777132238527,31.99,77513.1,0.0,0.41485,0.00018,25.85748]
[1777132238707,31.99,77513.1,0.0,0.41485,0.00018,25.85748]
[1777132240659,31.99,77513.99,0.0,0.41502,0.00018,25.86011]
[1777132240760,31.99,77513.67,0.0,0.41496,0.00018,25.85918]
[1777132245931,31.99,77507.6,0.0,0.41385,0.00018,25.84123]
[1777132246125,31.99,77507.6,0.0,0.41385,0.00018,25.84123]
[1777132247176,31.99,77506.61,0.0,0.41367,0.00018,25.83832]
[1777132252184,31.99,77506.6,0.0,0.41367,0.00018,25.83836]
[1777132252203,31.99,77506.6,0.0,0.41367,0.00018,25.83837]
[1777132253176,31.99,77506.6,0.0,0.41367,0.00018,25.83839]
[1777132254234,31.99,77506.82,0.0,0.41372,0.00018,25.83906]
[1777132254239,31.99,77506.82,0.0,0.41372,0.00018,25.83906]
[1777132255175,31.99,77506.87,0.0,0.41373,0.00018,25.83923]
[1777132256269,31.99,77506.87,0.0,0.41373,0.00018,25.83923]
[1777132256370,31.99,77506.87,0.0,0.41373,0.00018,25.83926]
[1777132258299,31.99,77507.04,0.0,0.41376,0.00018,25.83978]
[1777132258303,31.99,77507.04,0.0,0.41376,0.00018,25.83978]
[1777132258375,31.99,77507.04,0.0,0.41376,0.00018,25.8398]
[1777132263887,32.0,77512.98,0.0,0.41486,0.00018,25.85752]
[1777132268910,32.0,77511.67,0.0,0.41462,0.00018,25.85369]
[1777132274961,32.0,77509.79,0.0,0.41429,0.00018,25.84828]
[1777132279996,32.0,77511.85,0.0,0.41468,0.00018,25.85456]
[1777132282017,32.01,77511.94,0.0,0.41469,0.00018,25.85485]
[1777132282024,32.01,77509.5,0.0,0.41425,0.00018,25.84763]
[1777132285049,32.01,77502.6,0.0,0.41299,0.00018,25.82706]
[1777132285252,32.01,77502.6,0.0,0.41299,0.00018,25.82706]
[1777132285279,32.01,77502.6,0.0,0.41299,0.00018,25.82706]
[1777132286059,32.01,77501.7,0.0,0.41282,0.00018,25.82437]
[1777132288268,32.01,77500.98,0.0,0.41269,0.00018,25.82225]
[1777132288292,32.01,77500.98,0.0,0.41269,0.00018,25.82225]
[1777132288611,32.01,77500.98,0.0,0.41269,0.00018,25.82225]
[1777132289059,32.01,77501.21,0.0,0.41274,0.00018,25.82298]
[1777132290170,32.01,77484.36,0.0,0.40965,0.00018,25.77143]
[1777132292079,32.01,77486.0,0.0,0.40994,0.00018,25.773]
[1777132297114,32.01,77486.73,0.0,0.41008,0.00018,25.77533]
[1777132302150,32.01,77481.97,0.0,0.40921,0.00018,25.76061]
[1777132307183,32.01,77481.66,0.0,0.40916,0.00018,25.75971]
[1777132307551,32.02,77481.63,0.0,0.40916,0.00018,25.75964]
[1777132307997,32.02,77481.63,0.0,0.40916,0.00018,25.75964]
[1777132308035,32.02,77481.63,0.0,0.40916,0.00018,25.75964]
[1777132308124,32.02,77481.63,0.0,0.40916,0.00018,25.75964]
[1777132308218,32.02,77457.28,0.0,0.4047,0.00018,25.68208]
[1777132308256,32.02,77457.28,0.0,0.4047,0.00018,25.68208]
[1777132308302,32.02,77457.28,0.0,0.4047,0.00018,25.68208]
[1777132308346,32.02,77457.28,0.0,0.4047,0.00018,25.68208]
[1777132308537,32.02,77457.28,0.0,0.4047,0.00018,25.68208]
[1777132308616,32.02,77457.28,0.0,0.4047,0.00018,25.68208]
[1777132309214,32.02,77457.28,0.0,0.40471,0.00018,25.6821]
[1777132310255,32.02,77456.52,0.0,0.40457,0.00018,25.67964]
[1777132310317,32.02,77456.52,0.0,0.40457,0.00018,25.67964]
[1777132310533,32.02,77456.52,0.0,0.40457,0.00018,25.67964]
[1777132311226,32.02,77455.69,0.0,0.40442,0.00018,25.67698]
[1777132311808,32.02,77455.69,0.0,0.40442,0.00018,25.67698]
[1777132311828,32.02,77455.69,0.0,0.40442,0.00018,25.67698]
[1777132312090,32.02,77455.69,0.0,0.40442,0.00018,25.67698]
[1777132312233,32.02,77455.03,0.0,0.4043,0.00018,25.67493]
[1777132315175,32.02,77457.01,0.0,0.40467,0.00018,25.68143]
[1777132315192,32.02,77457.01,0.0,0.40467,0.00018,25.68143]
[1777132315254,32.02,77458.36,0.0,0.40492,0.00018,25.68591]
[1777132321298,32.03,77456.95,0.0,0.40469,0.00018,25.68167]
[1777132327105,32.03,77456.23,0.0,0.40457,0.00018,25.67957]
[1777132327154,32.03,77456.23,0.0,0.40457,0.00018,25.67957]
[1777132327173,32.03,77456.23,0.0,0.40457,0.00018,25.67957]
[1777132327264,32.03,77456.23,0.0,0.40457,0.00018,25.67957]
[1777132327319,32.03,77460.51,0.0,0.40535,0.00018,25.69351]
[1777132327383,32.03,77460.51,0.0,0.40535,0.00018,25.69351]
[1777132327413,32.03,77460.51,0.0,0.40535,0.00018,25.69351]
[1777132327441,32.03,77460.51,0.0,0.40535,0.00018,25.69351]
[1777132327974,32.04,77467.45,0.0,0.40663,0.00018,25.7159]
[1777132329389,32.06,77469.49,0.0,0.40706,0.00018,25.72338]
[1777132329433,32.06,77469.49,0.0,0.40706,0.00018,25.72338]
[1777132329442,32.06,77469.49,0.0,0.40706,0.00018,25.72338]
[1777132329492,32.06,77469.49,0.0,0.40706,0.00018,25.72338]
[1777132329522,32.06,77469.49,0.0,0.40706,0.00018,25.72338]
[1777132330589,32.06,77473.26,0.0,0.40776,0.00018,25.73541]
[1777132330600,32.06,77473.26,0.0,0.40776,0.00018,25.73541]
[1777132330679,32.06,77474.86,0.0,0.40806,0.00018,25.74054]
[1777132336401,32.07,77472.34,0.0,0.40762,0.00018,25.73289]
[1777132341438,32.07,77467.13,0.0,0.40667,0.00018,25.71651]
[1777132347097,32.07,77462.15,0.0,0.40578,0.00018,25.70073]
[1777132352514,32.08,77459.79,0.0,0.40535,0.00018,25.68994]
[1777132355297,32.08,77465.39,0.0,0.40638,0.00018,25.70797]
[1777132355772,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132356700,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132356763,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132356827,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132357110,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132357201,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132357265,32.08,77448.74,0.0,0.40335,0.00018,25.65411]
[1777132357236,32.08,77444.61,0.0,0.4026,0.00018,25.64059]
[1777132357629,32.08,77444.61,0.0,0.4026,0.00018,25.64059]
[1777132358076,32.08,77444.61,0.0,0.4026,0.00018,25.64059]
[1777132358173,32.09,77428.11,0.0,0.39961,0.00018,25.58544]
[1777132358928,32.09,77428.11,0.0,0.39961,0.00018,25.58544]
[1777132359234,32.09,77428.11,0.0,0.39961,0.00018,25.58544]
[1777132359276,32.09,77428.11,0.0,0.39961,0.00018,25.58544]
[1777132359029,32.09,77425.1,0.0,0.39906,0.00018,25.57521]
[1777132359324,32.09,77425.1,0.0,0.39906,0.00018,25.57521]
[1777132360016,32.09,77425.1,0.0,0.39906,0.00018,25.57521]
[1777132360293,32.09,77424.81,0.0,0.39901,0.00018,25.57431]
[1777132360472,32.09,77424.81,0.0,0.39901,0.00018,25.57431]
[1777132360481,32.09,77424.81,0.0,0.39901,0.00018,25.57431]
[1777132360493,32.09,77424.81,0.0,0.39901,0.00018,25.57431]
[1777132360576,32.09,77426.16,0.0,0.39927,0.00018,25.579]
[1777132361889,32.09,77426.16,0.0,0.39927,0.00018,25.579]
[1777132362334,32.09,77422.68,0.0,0.39864,0.00018,25.56723]
[1777132363224,32.09,77422.68,0.0,0.39864,0.00018,25.56723]
[1777132363310,32.09,77422.68,0.0,0.39864,0.00018,25.56723]
[1777132363310,32.09,77420.19,0.0,0.39819,0.00018,25.55879]
[1777132363936,32.09,77420.19,0.0,0.39819,0.00018,25.55879]
[1777132364023,32.09,77420.75,0.0,0.3983,0.00018,25.56082]
[1777132366524,32.1,77420.67,0.0,0.3983,0.00018,25.56075]
[1777132366551,32.1,77420.67,0.0,0.3983,0.00018,25.56075]
[1777132366581,32.1,77420.67,0.0,0.3983,0.00018,25.56075]
[1777132368000,32.1,77420.83,0.0,0.39833,0.00018,25.56141]
[1777132368211,32.1,77420.83,0.0,0.39833,0.00018,25.56141]
[1777132368270,32.1,77420.83,0.0,0.39833,0.00018,25.56141]
[1777132368282,32.1,77420.83,0.0,0.39833,0.00018,25.56141]
[1777132369699,32.1,77423.35,0.0,0.3988,0.00018,25.57024]
[1777132369714,32.1,77423.35,0.0,0.3988,0.00018,25.57024]
[1777132369726,32.1,77423.35,0.0,0.3988,0.00018,25.57024]
[1777132369755,32.1,77423.35,0.0,0.3988,0.00018,25.57024]
[1777132369816,32.1,77423.35,0.0,0.3988,0.00018,25.57024]
[1777132369849,32.1,77423.35,0.0,0.3988,0.00018,25.57024]
[1777132369913,32.1,77423.77,0.0,0.39889,0.00018,25.57177]
[1777132371751,32.11,77430.43,0.0,0.40011,0.00018,25.59465]
[1777132376817,32.11,77428.33,0.0,0.39974,0.00018,25.58774]
[1777132377062,32.11,77428.33,0.0,0.39974,0.00018,25.58774]
[1777132377329,32.11,77430.44,0.0,0.40013,0.00018,25.59492]
[1777132379704,32.12,77437.92,0.0,0.4015,0.00018,25.62022]
[1777132382159,32.12,77437.71,0.0,0.40146,0.00018,25.61959]
[1777132382322,32.12,77439.4,0.0,0.40178,0.00018,25.62531]
[1777132384162,32.12,77427.67,0.0,0.39966,0.00018,25.5861]
[1777132384522,32.12,77427.67,0.0,0.39966,0.00018,25.5861]
[1777132384555,32.12,77427.67,0.0,0.39966,0.00018,25.5861]
[1777132385111,32.12,77427.67,0.0,0.39966,0.00018,25.5861]
[1777132385149,32.12,77427.67,0.0,0.39966,0.00018,25.5861]
[1777132385178,32.12,77427.67,0.0,0.39966,0.00018,25.5861]
[1777132385874,32.12,77424.83,0.0,0.39915,0.00018,25.57655]
[1777132386315,32.12,77424.83,0.0,0.39915,0.00018,25.57655]
[1777132386753,32.13,77424.6,0.0,0.39912,0.00018,25.57596]
[1777132388359,32.13,77421.81,0.0,0.39862,0.00018,25.56655]
[1777132388394,32.13,77421.81,0.0,0.39862,0.00018,25.56655]
[1777132388419,32.13,77421.81,0.0,0.39862,0.00018,25.56655]
[1777132388452,32.13,77421.81,0.0,0.39862,0.00018,25.56655]
[1777132389314,32.13,77420.52,0.0,0.39839,0.00018,25.56224]
[1777132390025,32.13,77420.52,0.0,0.39839,0.00018,25.56224]
[1777132390044,32.13,77420.52,0.0,0.39839,0.00018,25.56224]
[1777132390127,32.13,77415.15,0.0,0.39742,0.00018,25.54389]
[1777132390864,32.13,77415.15,0.0,0.39742,0.00018,25.54389]
[1777132391137,32.13,77415.15,0.0,0.39742,0.00018,25.54389]
[1777132391200,32.13,77415.15,0.0,0.39742,0.00018,25.54389]
[1777132391303,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132391405,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132391880,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132391934,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132392044,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132392184,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132392271,32.14,77412.75,0.0,0.39699,0.00018,25.5357]
[1777132392249,32.16,77395.39,0.0,0.39392,0.00018,25.47608]
[1777132393228,32.16,77395.39,0.0,0.39392,0.00018,25.47608]
[1777132393287,32.16,77395.39,0.0,0.39392,0.00018,25.47608]
[1777132393263,32.16,77384.78,0.0,0.39201,0.00018,25.43821]
[1777132393425,32.16,77384.78,0.0,0.39201,0.00018,25.43821]
[1777132393538,32.16,77384.78,0.0,0.39201,0.00018,25.43821]
[1777132394041,32.16,77384.78,0.0,0.39201,0.00018,25.43821]
[1777132394062,32.16,77390.42,0.0,0.39303,0.00018,25.45845]
[1777132396126,32.17,77394.61,0.0,0.39383,0.00018,25.47427]
[1777132396140,32.17,77394.61,0.0,0.39383,0.00018,25.47427]
[1777132396177,32.17,77394.61,0.0,0.39383,0.00018,25.47427]
[1777132396190,32.17,77394.61,0.0,0.39383,0.00018,25.47427]
[1777132396202,32.17,77394.61,0.0,0.39383,0.00018,25.47427]
[1777132396241,32.17,77392.18,0.0,0.3934,0.00018,25.4657]
[1777132398657,32.17,77389.75,0.0,0.39297,0.00018,25.45718]
[1777132399118,32.17,77389.75,0.0,0.39297,0.00018,25.45718]
[1777132399777,32.18,77388.82,0.0,0.39281,0.00018,25.45393]
[1777132402844,32.18,77391.18,0.0,0.39325,0.00018,25.46261]
[1777132403789,32.18,77390.49,0.0,0.39313,0.00018,25.46022]
[1777132406279,32.18,77390.86,0.0,0.3932,0.00018,25.4617]
[1777132406628,32.18,77390.76,0.0,0.39319,0.00018,25.46142]
[1777132406899,32.19,77390.57,0.0,0.39316,0.00018,25.46082]
[1777132410638,32.22,77393.25,0.0,0.39376,0.00018,25.47253]
[1777132414679,32.22,77394.45,0.0,0.39398,0.00018,25.47348]
[1777132420779,32.23,77391.26,0.0,0.39342,0.00018,25.4625]
[1777132420871,32.23,77391.26,0.0,0.39342,0.00018,25.4625]
[1777132420997,32.24,77391.64,0.0,0.39354,0.00018,25.46466]
[1777132421425,32.24,77391.64,0.0,0.39354,0.00018,25.46466]
[1777132422908,32.24,77391.88,0.0,0.39358,0.00018,25.46559]
[1777132423181,32.24,77390.88,0.0,0.39341,0.00018,25.46211]
[1777132428278,32.25,77391.03,0.0,0.39345,0.00018,25.46294]
[1777132428989,32.25,77390.43,0.0,0.39335,0.00018,25.46095]
[1777132429080,32.25,77390.43,0.0,0.39335,0.00018,25.46095]
[1777132429335,32.25,77390.28,0.0,0.39332,0.00018,25.46042]
[1777132429893,32.25,77390.28,0.0,0.39332,0.00018,25.46042]
[1777132435096,32.26,77390.32,0.0,0.39336,0.00018,25.461]
[1777132437453,32.26,77386.83,0.0,0.39274,0.00018,25.44872]
[1777132438212,32.26,77386.83,0.0,0.39274,0.00018,25.44872]
[1777132440104,32.26,77389.06,0.0,0.39315,0.00018,25.45683]
[1777132440468,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132440490,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132440614,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132440640,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132440924,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132440945,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132440974,32.26,77389.31,0.0,0.3932,0.00018,25.4578]
[1777132441137,32.27,77389.31,0.0,0.39321,0.00018,25.45805]
[1777132442145,32.27,77397.76,0.0,0.39473,0.00018,25.48793]
[1777132443679,32.27,77400.41,0.0,0.39522,0.00018,25.49737]
[1777132443710,32.27,77400.41,0.0,0.39522,0.00018,25.49737]
[1777132444563,32.27,77399.48,0.0,0.39506,0.00018,25.49426]
[1777132446065,32.28,77395.56,0.0,0.39436,0.00018,25.48062]
[1777132446174,32.28,77395.56,0.0,0.39436,0.00018,25.48062]
[1777132446276,32.28,77393.19,0.0,0.39394,0.00018,25.47241]
[1777132447207,32.28,77393.19,0.0,0.39394,0.00018,25.47241]
[1777132447323,32.28,77393.19,0.0,0.39394,0.00018,25.47241]
[1777132447357,32.28,77395.94,0.0,0.39445,0.00018,25.48227]
[1777132447695,32.28,77395.94,0.0,0.39445,0.00018,25.48227]
[1777132449373,32.28,77397.64,0.0,0.39476,0.00018,25.4884]
[1777132450210,32.29,77395.48,0.0,0.39439,0.00018,25.48109]
[1777132450724,32.29,77395.48,0.0,0.39439,0.00018,25.48109]
[1777132451217,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132451441,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132451536,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132451572,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132451576,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132451661,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132451916,32.29,77392.8,0.0,0.39391,0.00018,25.47178]
[1777132452223,32.29,77391.82,0.0,0.39375,0.00018,25.46847]
[1777132453386,32.3,77373.81,0.0,0.39052,0.00018,25.40412]
[1777132453927,32.3,77373.81,0.0,0.39052,0.00018,25.40412]
[1777132456288,32.3,77375.32,0.0,0.3908,0.00018,25.40969]
[1777132456516,32.3,77371.62,0.0,0.39014,0.00018,25.39634]
[1777132457259,32.3,77371.62,0.0,0.39014,0.00018,25.39644]
[1777132457715,32.3,77371.62,0.0,0.39014,0.00018,25.39644]
[1777132457768,32.3,77371.62,0.0,0.39014,0.00018,25.39644]
[1777132457794,32.3,77371.62,0.0,0.39014,0.00018,25.39644]
[1777132458126,32.3,77371.62,0.0,0.39014,0.00018,25.39644]
[1777132458266,32.3,77368.1,0.0,0.38952,0.00018,25.38369]
[1777132459273,32.32,77359.15,0.0,0.38797,0.00018,25.35181]
[1777132459898,32.32,77359.15,0.0,0.38797,0.00018,25.35181]
[1777132459973,32.32,77359.15,0.0,0.38797,0.00018,25.35181]
[1777132460063,32.32,77359.15,0.0,0.38797,0.00018,25.35181]
[1777132460086,32.32,77359.15,0.0,0.38797,0.00018,25.35181]
[1777132460280,32.33,77356.27,0.0,0.38749,0.00018,25.34178]
[1777132461281,32.33,77356.27,0.0,0.38749,0.00018,25.34178]
[1777132461372,32.33,77356.27,0.0,0.38749,0.00018,25.34178]
[1777132461947,32.34,77353.36,0.0,0.387,0.00018,25.33163]
[1777132461974,32.34,77353.36,0.0,0.387,0.00018,25.33163]
[1777132462294,32.35,77353.36,0.0,0.38705,0.00018,25.33258]
[1777132467400,32.37,77349.73,0.0,0.38647,0.00018,25.32029]
[1777132467784,32.37,77348.01,0.0,0.38617,0.00018,25.31395]
[1777132468217,32.37,77348.01,0.0,0.38617,0.00018,25.31395]
[1777132468338,32.37,77346.49,0.0,0.3859,0.00018,25.30834]
[1777132468752,32.37,77346.49,0.0,0.3859,0.00018,25.30834]
[1777132468975,32.37,77346.49,0.0,0.3859,0.00018,25.30834]
[1777132469343,32.37,77344.76,0.0,0.3856,0.00018,25.30194]
[1777132470021,32.37,77344.76,0.0,0.3856,0.00018,25.30194]
[1777132470233,32.37,77344.76,0.0,0.3856,0.00018,25.30194]
[1777132470443,32.37,77344.76,0.0,0.3856,0.00018,25.30194]
[1777132470380,32.38,77344.29,0.0,0.38557,0.00018,25.30117]
[1777132470654,32.38,77344.29,0.0,0.38557,0.00018,25.30117]
[1777132470868,32.38,77344.29,0.0,0.38557,0.00018,25.30117]
[1777132471046,32.38,77344.29,0.0,0.38557,0.00018,25.30117]
[1777132471228,32.38,77344.29,0.0,0.38557,0.00018,25.30117]
[1777132471419,32.38,77344.29,0.0,0.38557,0.00018,25.30117]
[1777132471433,32.4,77322.5,0.0,0.38172,0.00018,25.21549]
[1777132472231,32.4,77322.5,0.0,0.38172,0.00018,25.21549]
[1777132472306,32.4,77322.5,0.0,0.38172,0.00018,25.21549]
[1777132472339,32.4,77322.5,0.0,0.38172,0.00018,25.21549]
[1777132472367,32.4,77322.5,0.0,0.38172,0.00018,25.21549]
[1777132472440,32.4,77326.49,0.0,0.38244,0.00018,25.23104]
[1777132473080,32.4,77326.49,0.0,0.38244,0.00018,25.23104]
[1777132473836,32.42,77326.49,0.0,0.38252,0.00018,25.23261]
[1777132474437,32.44,77339.82,0.0,0.38496,0.00018,25.28481]
[1777132476405,32.46,77349.34,0.0,0.38673,0.00018,25.32175]
[1777132477580,32.46,77349.34,0.0,0.38673,0.00018,25.32185]
[1777132477645,32.46,77349.34,0.0,0.38673,0.00018,25.32185]
[1777132477712,32.46,77349.34,0.0,0.38673,0.00018,25.32185]
[1777132477847,32.46,77349.34,0.0,0.38673,0.00018,25.32185]
[1777132478266,32.46,77349.34,0.0,0.38673,0.00018,25.32185]
[1777132478436,32.47,77336.89,0.0,0.38456,0.00018,25.27596]
[1777132479626,32.47,77336.89,0.0,0.38456,0.00018,25.27596]
[1777132479650,32.47,77336.89,0.0,0.38456,0.00018,25.27596]
[1777132480424,32.47,77325.08,0.0,0.38246,0.00018,25.23105]
[1777132481475,32.47,77324.2,0.0,0.38231,0.00018,25.22779]
[1777132483854,32.48,77325.94,0.0,0.38263,0.00018,25.2347]
[1777132483883,32.48,77325.94,0.0,0.38263,0.00018,25.2347]
[1777132483940,32.48,77325.94,0.0,0.38263,0.00018,25.2347]
[1777132483986,32.48,77325.94,0.0,0.38263,0.00018,25.2347]
[1777132484078,32.48,77325.94,0.0,0.38263,0.00018,25.2347]
[1777132484452,32.48,77326.5,0.0,0.38274,0.00018,25.23697]
[1777132485383,32.48,77326.5,0.0,0.38274,0.00018,25.23697]
[1777132485392,32.48,77326.5,0.0,0.38274,0.00018,25.23697]
[1777132485393,32.48,77326.5,0.0,0.38274,0.00018,25.23697]
[1777132485397,32.48,77326.5,0.0,0.38274,0.00018,25.23697]
[1777132485426,32.48,77326.5,0.0,0.38274,0.00018,25.23697]
[1777132485459,32.48,77312.3,0.0,0.38022,0.00018,25.18214]
[1777132485908,32.48,77312.3,0.0,0.38022,0.00018,25.18214]
[1777132486046,32.48,77312.3,0.0,0.38022,0.00018,25.18214]
[1777132486465,32.5,77310.75,0.0,0.38004,0.00018,25.17799]
[1777132486880,32.5,77310.75,0.0,0.38004,0.00018,25.17799]
[1777132488280,32.52,77308.52,0.0,0.3797,0.00018,25.1703]
[1777132488333,32.53,77308.98,0.0,0.37983,0.00018,25.17316]
[1777132490570,32.56,77308.95,0.0,0.37994,0.00018,25.17542]
[1777132490617,32.56,77308.95,0.0,0.37994,0.00018,25.17542]
[1777132491039,32.58,77308.58,0.0,0.37994,0.00018,25.17527]
[1777132493528,32.59,77309.26,0.0,0.38013,0.00018,25.17921]
[1777132493548,32.59,77309.26,0.0,0.38013,0.00018,25.17921]
[1777132493573,32.59,77309.26,0.0,0.38013,0.00018,25.17921]
[1777132493602,32.59,77309.26,0.0,0.38013,0.00018,25.17921]
[1777132493653,32.59,77309.26,0.0,0.38013,0.00018,25.17921]
[1777132493738,32.62,77312.04,0.0,0.38074,0.00018,25.19247]
[1777132494782,32.62,77312.04,0.0,0.38074,0.00018,25.19247]
[1777132495408,32.62,77312.04,0.0,0.38074,0.00018,25.19247]
[1777132494882,32.64,77319.51,0.0,0.38212,0.00018,25.22239]
[1777132496460,32.64,77319.51,0.0,0.38212,0.00018,25.22239]
[1777132496124,32.64,77321.2,0.0,0.38242,0.00018,25.22895]
[1777132501316,32.68,77320.26,0.0,0.3824,0.00018,25.22818]
[1777132501417,32.68,77321.33,0.0,0.38259,0.00018,25.23235]
[1777132504617,32.68,77322.43,0.0,0.3828,0.00018,25.23682]
[1777132504689,32.68,77322.43,0.0,0.3828,0.00018,25.23682]
[1777132504698,32.68,77322.43,0.0,0.3828,0.00018,25.23682]
[1777132506560,32.68,77331.5,0.0,0.38441,0.00018,25.27131]
[1777132507246,32.68,77331.5,0.0,0.38441,0.00018,25.27131]
[1777132507276,32.68,77331.5,0.0,0.38441,0.00018,25.27131]
[1777132507302,32.68,77331.5,0.0,0.38441,0.00018,25.27131]
[1777132507332,32.68,77331.5,0.0,0.38441,0.00018,25.27131]
[1777132507414,32.69,77331.0,0.0,0.38432,0.00018,25.2695]
[1777132508253,32.69,77331.0,0.0,0.38432,0.00018,25.2695]
[1777132508580,32.69,77335.39,0.0,0.3851,0.00018,25.28604]
[1777132508845,32.69,77337.96,0.0,0.38556,0.00018,25.29569]
[1777132509916,32.69,77337.96,0.0,0.38556,0.00018,25.29569]
[1777132510194,32.69,77339.59,0.0,0.38585,0.00018,25.30181]
[1777132510832,32.69,77339.59,0.0,0.38585,0.00018,25.30181]
[1777132510858,32.69,77339.59,0.0,0.38585,0.00018,25.30181]
[1777132510889,32.69,77339.59,0.0,0.38585,0.00018,25.30181]
[1777132510908,32.69,77339.59,0.0,0.38585,0.00018,25.30181]
[1777132510925,32.69,77340.63,0.0,0.38604,0.00018,25.30572]
[1777132516078,32.69,77339.61,0.0,0.38587,0.00018,25.30212]
[1777132516705,32.69,77339.61,0.0,0.38587,0.00018,25.30217]
[1777132517006,32.69,77339.61,0.0,0.38587,0.00018,25.30217]
[1777132517029,32.69,77339.61,0.0,0.38587,0.00018,25.30217]
[1777132517483,32.69,77339.61,0.0,0.38587,0.00018,25.30217]
[1777132517500,32.69,77337.78,0.0,0.38555,0.00018,25.29539]
[1777132517812,32.69,77337.78,0.0,0.38555,0.00018,25.29539]
[1777132517897,32.69,77337.78,0.0,0.38555,0.00018,25.29539]
[1777132518735,32.69,77335.65,0.0,0.38517,0.00018,25.28748]
[1777132519445,32.69,77332.62,0.0,0.38464,0.00018,25.27618]
[1777132520765,32.69,77332.62,0.0,0.38464,0.00018,25.27618]
[1777132521056,32.7,77329.83,0.0,0.38415,0.00018,25.26581]
[1777132523224,32.7,77329.77,0.0,0.38414,0.00018,25.26559]
[1777132524694,32.7,77331.25,0.0,0.38441,0.00018,25.2713]
[1777132524712,32.7,77331.25,0.0,0.38441,0.00018,25.2713]
[1777132524777,32.7,77331.25,0.0,0.38441,0.00018,25.2713]
[1777132524992,32.7,77331.25,0.0,0.38441,0.00018,25.2713]
[1777132525510,32.7,77331.25,0.0,0.38441,0.00018,25.2713]
[1777132525094,32.7,77336.58,0.0,0.38536,0.00018,25.2914]
[1777132525787,32.7,77336.58,0.0,0.38536,0.00018,25.2914]
[1777132528324,32.7,77336.88,0.0,0.38542,0.00018,25.29262]
[1777132528424,32.7,77337.47,0.0,0.38553,0.00018,25.29487]
[1777132529791,32.7,77336.76,0.0,0.3854,0.00018,25.29227]
[1777132529803,32.7,77336.76,0.0,0.3854,0.00018,25.29227]
[1777132530226,32.7,77336.76,0.0,0.3854,0.00018,25.29227]
[1777132530232,32.7,77336.76,0.0,0.38541,0.00018,25.29232]
[1777132530576,32.7,77336.76,0.0,0.38541,0.00018,25.29232]
[1777132530681,32.7,77336.76,0.0,0.38541,0.00018,25.29232]
[1777132530807,32.7,77336.76,0.0,0.38541,0.00018,25.29232]
[1777132530895,32.7,77336.76,0.0,0.38541,0.00018,25.29232]
[1777132531271,32.7,77336.76,0.0,0.38541,0.00018,25.29232]
[1777132532596,32.7,77335.79,0.0,0.38522,0.00018,25.2852]
[1777132534954,32.71,77334.77,0.0,0.38505,0.00018,25.28149]
[1777132540882,32.71,77334.54,0.0,0.38502,0.00018,25.28094]
[1777132540926,32.71,77334.54,0.0,0.38502,0.00018,25.28094]
[1777132540938,32.71,77334.54,0.0,0.38502,0.00018,25.28094]
[1777132541045,32.71,77334.54,0.0,0.38502,0.00018,25.28094]
[1777132541057,32.71,77334.54,0.0,0.38502,0.00018,25.28094]
[1777132541157,32.71,77336.0,0.0,0.38528,0.00018,25.28645]
[1777132542027,32.71,77336.0,0.0,0.38528,0.00018,25.28645]
[1777132543147,32.71,77340.57,0.0,0.38609,0.00018,25.30351]
[1777132543430,32.71,77343.19,0.0,0.38656,0.00018,25.31326]
[1777132546273,32.71,77343.81,0.0,0.38667,0.00018,25.31561]
[1777132546606,32.71,77342.57,0.0,0.38645,0.00018,25.31105]
[1777132547145,32.71,77342.57,0.0,0.38645,0.00018,25.31105]
[1777132547283,32.71,77343.28,0.0,0.38658,0.00018,25.3137]
[1777132549025,32.71,77343.28,0.0,0.38658,0.00018,25.31373]
[1777132549125,32.71,77339.83,0.0,0.38598,0.00018,25.30097]
[1777132553367,32.72,77340.34,0.0,0.38607,0.00018,25.30297]
[1777132553374,32.72,77340.34,0.0,0.38607,0.00018,25.30297]
[1777132553436,32.72,77340.34,0.0,0.38607,0.00018,25.30297]
[1777132553468,32.72,77342.49,0.0,0.38645,0.00018,25.31098]
[1777132553626,32.72,77342.49,0.0,0.38645,0.00018,25.31098]
[1777132554040,32.72,77342.49,0.0,0.38645,0.00018,25.31098]
[1777132554142,32.72,77342.62,0.0,0.38648,0.00018,25.31149]
[1777132555253,32.72,77342.62,0.0,0.38648,0.00018,25.31149]
[1777132555325,32.72,77341.83,0.0,0.38634,0.00018,25.30859]
[1777132557352,32.72,77341.83,0.0,0.38634,0.00018,25.30862]
[1777132557453,32.72,77341.83,0.0,0.38634,0.00018,25.30862]
[1777132558286,32.72,77342.25,0.0,0.38642,0.00018,25.3102]
[1777132559002,32.72,77337.71,0.0,0.38562,0.00018,25.29337]
[1777132559343,32.72,77337.71,0.0,0.38562,0.00018,25.29337]
[1777132559352,32.72,77337.71,0.0,0.38562,0.00018,25.29337]
[1777132559445,32.72,77334.98,0.0,0.38513,0.00018,25.28322]
[1777132560048,32.72,77334.98,0.0,0.38513,0.00018,25.28322]
[1777132560110,32.72,77334.98,0.0,0.38513,0.00018,25.28322]
[1777132560126,32.72,77334.98,0.0,0.38513,0.00018,25.28322]
[1777132560138,32.72,77334.98,0.0,0.38513,0.00018,25.28322]
[1777132560401,32.72,77334.98,0.0,0.38513,0.00018,25.28322]
[1777132560502,32.72,77334.92,0.0,0.38513,0.00018,25.28304]
[1777132560619,32.72,77334.92,0.0,0.38513,0.00018,25.28304]
[1777132560671,32.72,77334.92,0.0,0.38513,0.00018,25.28304]
[1777132561039,32.72,77334.92,0.0,0.38513,0.00018,25.28304]
[1777132561382,32.72,77334.92,0.0,0.38513,0.00018,25.28304]
[1777132561442,32.72,77348.68,0.0,0.38756,0.00018,25.33407]
[1777132561752,32.72,77348.68,0.0,0.38756,0.00018,25.33407]
[1777132561883,32.72,77348.68,0.0,0.38756,0.00018,25.33407]
[1777132562056,32.72,77348.68,0.0,0.38756,0.00018,25.33407]
[1777132562353,32.72,77348.68,0.0,0.38756,0.00018,25.33407]
[1777132562475,32.72,77348.68,0.0,0.38756,0.00018,25.33407]
[1777132562542,32.72,77353.45,0.0,0.38841,0.00018,25.35154]
[1777132562578,32.72,77353.45,0.0,0.38841,0.00018,25.35154]
[1777132563444,32.72,77353.45,0.0,0.38841,0.00018,25.35154]
[1777132563531,32.72,77367.03,0.0,0.39081,0.00018,25.40063]
[1777132563894,32.72,77367.03,0.0,0.39081,0.00018,25.40063]
[1777132563920,32.72,77367.03,0.0,0.39081,0.00018,25.40063]
[1777132563943,32.72,77367.03,0.0,0.39081,0.00018,25.40063]
[1777132564044,32.72,77367.24,0.0,0.39085,0.00018,25.40142]
[1777132567025,32.72,77366.38,0.0,0.3907,0.00018,25.39842]
[1777132567477,32.72,77366.38,0.0,0.3907,0.00018,25.39842]
[1777132567067,32.72,77364.6,0.0,0.39039,0.00018,25.39208]
[1777132568360,32.72,77364.6,0.0,0.39039,0.00018,25.39208]
[1777132568549,32.72,77364.57,0.0,0.39039,0.00018,25.39201]
[1777132570025,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570084,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570113,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570404,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570417,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570426,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570450,32.72,77364.93,0.0,0.39045,0.00018,25.39334]
[1777132570491,32.72,77363.27,0.0,0.39016,0.00018,25.38741]
[1777132570817,32.72,77363.27,0.0,0.39016,0.00018,25.38741]
[1777132570844,32.72,77363.27,0.0,0.39016,0.00018,25.38741]
[1777132571541,32.72,77363.27,0.0,0.39016,0.00018,25.38741]
[1777132571162,32.72,77355.06,0.0,0.38871,0.00018,25.35774]
[1777132572066,32.72,77355.06,0.0,0.38871,0.00018,25.35773]
[1777132574014,32.72,77352.06,0.0,0.38818,0.00018,25.34679]
[1777132575568,32.72,77350.17,0.0,0.38784,0.00018,25.33987]
[1777132576093,32.72,77350.17,0.0,0.38784,0.00018,25.33986]
[1777132576928,32.72,77350.17,0.0,0.38784,0.00018,25.33986]
[1777132577654,32.72,77348.83,0.0,0.38761,0.00018,25.33495]
[1777132577682,32.72,77348.83,0.0,0.38761,0.00018,25.33495]
[1777132577796,32.72,77348.83,0.0,0.38761,0.00018,25.33495]
[1777132577930,32.72,77348.83,0.0,0.38761,0.00018,25.33495]
[1777132577961,32.72,77348.83,0.0,0.38761,0.00018,25.33495]
[1777132578107,32.72,77347.41,0.0,0.38735,0.00018,25.32973]
[1777132578624,32.72,77347.41,0.0,0.38735,0.00018,25.32973]
[1777132579108,32.72,77347.41,0.0,0.38735,0.00018,25.32973]
[1777132579386,32.73,77360.42,0.0,0.38966,0.00018,25.3772]
[1777132579624,32.73,77360.42,0.0,0.38966,0.00018,25.3772]
[1777132579661,32.73,77360.42,0.0,0.38966,0.00018,25.3772]
[1777132580009,32.73,77360.42,0.0,0.38966,0.00018,25.3772]
[1777132580726,32.72,77360.42,0.0,0.38966,0.00018,25.37718]
[1777132580957,32.72,77360.42,0.0,0.38966,0.00018,25.37718]
[1777132581351,32.72,77344.01,0.0,0.38675,0.00018,25.31723]
[1777132587244,32.73,77347.68,0.0,0.38741,0.00018,25.33078]
[1777132588998,32.73,77346.55,0.0,0.38721,0.00018,25.32663]
[1777132589012,32.73,77346.55,0.0,0.38721,0.00018,25.32663]
[1777132589037,32.73,77346.55,0.0,0.38721,0.00018,25.32663]
[1777132589249,32.73,77346.55,0.0,0.38721,0.00018,25.32663]
[1777132589273,32.73,77346.55,0.0,0.38721,0.00018,25.32663]
[1777132589431,32.73,77346.55,0.0,0.38721,0.00018,25.32663]
[1777132590986,32.73,77354.25,0.0,0.38857,0.00018,25.35488]
[1777132590998,32.73,77354.25,0.0,0.38857,0.00018,25.35488]
[1777132591225,32.73,77354.47,0.0,0.3886,0.00018,25.35213]
[1777132591928,32.73,77354.47,0.0,0.3886,0.00018,25.35213]
[1777132593451,32.73,77353.81,0.0,0.38848,0.00018,25.34972]
[1777132593554,32.73,77353.81,0.0,0.38848,0.00018,25.34972]
[1777132593546,32.73,77358.68,0.0,0.38934,0.00018,25.36741]
[1777132593652,32.73,77358.68,0.0,0.38934,0.00018,25.36741]
[1777132593868,32.73,77358.68,0.0,0.38934,0.00018,25.36741]
[1777132594220,32.73,77358.68,0.0,0.38934,0.00018,25.36738]
[1777132595814,32.73,77360.6,0.0,0.38968,0.00018,25.37428]
[1777132595827,32.73,77360.6,0.0,0.38968,0.00018,25.37428]
[1777132596414,32.73,77353.87,0.0,0.38848,0.00018,25.34983]
[1777132597299,32.73,77353.87,0.0,0.38848,0.00018,25.34983]
[1777132597679,32.72,77347.97,0.0,0.38744,0.00018,25.32821]
[1777132597685,32.72,77347.97,0.0,0.38744,0.00018,25.32821]
[1777132597906,32.72,77347.97,0.0,0.38744,0.00018,25.32821]
[1777132598247,32.72,77347.97,0.0,0.38744,0.00018,25.3282]
[1777132603283,32.72,77349.56,0.0,0.38772,0.00018,25.33406]
[1777132604487,32.72,77349.56,0.0,0.38772,0.00018,25.33406]
[1777132604615,32.73,77350.99,0.0,0.38798,0.00018,25.33935]
[1777132604768,32.73,77350.99,0.0,0.38798,0.00018,25.33935]
[1777132606272,32.73,77350.99,0.0,0.38798,0.00018,25.33941]
[1777132606910,32.73,77356.41,0.0,0.38894,0.00018,25.35922]
[1777132608065,32.73,77356.22,0.0,0.38891,0.00018,25.35857]
[1777132608328,32.73,77355.69,0.0,0.38882,0.00018,25.35669]
[1777132610094,32.73,77355.69,0.0,0.38882,0.00018,25.35669]
[1777132610541,32.73,77356.37,0.0,0.38894,0.00018,25.35917]
[1777132615623,32.73,77357.94,0.0,0.38922,0.00018,25.36487]
[1777132621228,32.73,77358.48,0.0,0.38931,0.00018,25.36682]
[1777132621306,32.73,77358.48,0.0,0.38931,0.00018,25.36682]
[1777132621323,32.73,77358.48,0.0,0.38931,0.00018,25.36682]
[1777132621374,32.73,77358.48,0.0,0.38931,0.00018,25.36682]
[1777132621409,32.73,77358.68,0.0,0.38935,0.00018,25.36754]
[1777132621708,32.73,77358.68,0.0,0.38935,0.00018,25.36754]
[1777132622519,32.73,77363.92,0.0,0.39028,0.00018,25.38644]
[1777132624216,32.73,77363.92,0.0,0.39028,0.00018,25.38643]
[1777132624239,32.73,77363.92,0.0,0.39028,0.00018,25.38643]
[1777132624430,32.73,77365.85,0.0,0.39062,0.00018,25.39334]
[1777132624703,32.73,77365.85,0.0,0.39062,0.00018,25.39334]
[1777132624719,32.73,77365.85,0.0,0.39062,0.00018,25.39334]
[1777132624749,32.73,77365.85,0.0,0.39062,0.00018,25.39334]
[1777132625420,32.73,77365.85,0.0,0.39062,0.00018,25.39334]
[1777132625522,32.73,77374.3,0.0,0.39212,0.00018,25.42349]
[1777132626359,32.73,77374.3,0.0,0.39212,0.00018,25.42349]
[1777132626570,32.73,77374.3,0.0,0.39212,0.00018,25.42349]
[1777132626580,32.73,77376.92,0.0,0.39258,0.00018,25.43278]
[1777132626629,32.73,77376.92,0.0,0.39258,0.00018,25.43278]
[1777132627451,32.73,77376.92,0.0,0.39259,0.00018,25.43281]
[1777132628128,32.73,77376.92,0.0,0.39259,0.00018,25.43281]
[1777132628182,32.73,77376.92,0.0,0.39259,0.00018,25.43281]
[1777132628207,32.73,77376.92,0.0,0.39259,0.00018,25.43281]
[1777132628405,32.73,77376.92,0.0,0.39259,0.00018,25.43281]
[1777132628471,32.73,77388.96,0.0,0.39473,0.00018,25.47496]
[1777132630419,32.73,77388.96,0.0,0.39473,0.00018,25.47506]
[1777132631296,32.73,77390.36,0.0,0.39498,0.00018,25.48]
[1777132631502,32.73,77390.36,0.0,0.39498,0.00018,25.48]
[1777132631582,32.73,77389.97,0.0,0.39492,0.00018,25.47874]
[1777132632454,32.73,77389.97,0.0,0.39492,0.00018,25.47874]
[1777132632544,32.74,77390.61,0.0,0.39504,0.00018,25.48104]
[1777132634468,32.74,77390.61,0.0,0.39504,0.00018,25.48114]
[1777132634566,32.74,77391.16,0.0,0.39515,0.00018,25.48313]
[1777132639677,32.75,77394.07,0.0,0.39569,0.00018,25.49361]
[1777132640558,32.75,77394.07,0.0,0.39569,0.00018,25.49361]
[1777132640625,32.75,77392.79,0.0,0.39547,0.00018,25.48929]
[1777132641024,32.75,77392.79,0.0,0.39547,0.00018,25.48929]
[1777132641209,32.75,77392.79,0.0,0.39547,0.00018,25.48929]
[1777132641550,32.75,77392.79,0.0,0.39547,0.00018,25.48937]
[1777132642580,32.75,77392.79,0.0,0.39547,0.00018,25.48937]
[1777132643633,32.75,77391.53,0.0,0.39525,0.00018,25.48512]
[1777132644101,32.75,77391.56,0.0,0.39526,0.00018,25.48532]
[1777132644115,32.75,77391.56,0.0,0.39526,0.00018,25.48532]
[1777132644349,32.75,77391.56,0.0,0.39526,0.00018,25.48532]
[1777132644622,32.75,77391.56,0.0,0.39526,0.00018,25.48532]
[1777132648688,32.76,77392.14,0.0,0.39539,0.00018,25.48778]
[1777132652326,32.76,77389.94,0.0,0.395,0.00018,25.47689]
[1777132652439,32.76,77389.94,0.0,0.395,0.00018,25.47689]
[1777132652628,32.77,77388.59,0.0,0.39477,0.00018,25.47232]
[1777132653045,32.77,77388.59,0.0,0.39477,0.00018,25.47232]
[1777132653539,32.77,77388.59,0.0,0.39477,0.00018,25.47232]
[1777132653558,32.77,77388.59,0.0,0.39477,0.00018,25.47232]
[1777132653636,32.77,77388.65,0.0,0.39479,0.00018,25.47263]
[1777132655045,32.77,77386.12,0.0,0.39434,0.00018,25.46385]
[1777132655052,32.77,77386.12,0.0,0.39434,0.00018,25.46385]
[1777132655649,32.77,77382.89,0.0,0.39377,0.00018,25.45261]
[1777132660771,32.77,77384.86,0.0,0.39412,0.00018,25.45957]
[1777132662908,32.77,77386.98,0.0,0.3945,0.00018,25.46696]
[1777132668813,32.77,77387.22,0.0,0.39455,0.00018,25.46791]
[1777132668993,32.77,77387.22,0.0,0.39455,0.00018,25.46791]
[1777132669094,32.77,77382.54,0.0,0.39372,0.00018,25.45165]
[1777132669904,32.77,77382.54,0.0,0.39372,0.00018,25.45165]
[1777132670519,32.77,77382.54,0.0,0.39372,0.00018,25.45165]
[1777132671404,32.77,77381.86,0.0,0.3936,0.00018,25.4493]
[1777132671423,32.77,77381.86,0.0,0.3936,0.00018,25.4493]
[1777132671516,32.77,77381.23,0.0,0.39349,0.00018,25.44712]
[1777132673067,32.77,77378.29,0.0,0.39297,0.00018,25.43684]
[1777132673550,32.77,77378.98,0.0,0.39309,0.00018,25.4393]
[1777132675105,32.77,77379.19,0.0,0.39313,0.00018,25.44008]
[1777132675380,32.78,77379.21,0.0,0.39314,0.00018,25.44018]
[1777132678993,32.78,77379.45,0.0,0.39318,0.00018,25.44106]
[1777132682292,32.78,77379.64,0.0,0.39322,0.00018,25.44187]
[1777132682333,32.78,77379.64,0.0,0.39322,0.00018,25.44187]
[1777132682497,32.78,77379.64,0.0,0.39322,0.00018,25.44187]
[1777132682598,32.78,77381.39,0.0,0.39354,0.00018,25.44807]
[1777132683448,32.78,77381.39,0.0,0.39354,0.00018,25.44807]
[1777132683542,32.78,77373.06,0.0,0.39206,0.00018,25.41871]
[1777132686287,32.78,77370.25,0.0,0.39156,0.00018,25.40869]
[1777132686741,32.78,77368.93,0.0,0.39132,0.00018,25.40397]
[1777132686771,32.78,77368.93,0.0,0.39132,0.00018,25.40397]
[1777132686836,32.78,77368.93,0.0,0.39132,0.00018,25.40397]
[1777132687002,32.78,77368.93,0.0,0.39132,0.00018,25.40397]
[1777132687255,32.78,77358.85,0.0,0.38954,0.00018,25.3678]
[1777132688361,32.78,77358.85,0.0,0.38954,0.00018,25.3678]
[1777132688380,32.78,77349.06,0.0,0.38781,0.00018,25.33221]
[1777132689415,32.78,77349.06,0.0,0.38781,0.00018,25.33221]
[1777132689455,32.78,77348.36,0.0,0.38768,0.00018,25.32966]
[1777132690248,32.78,77348.36,0.0,0.38768,0.00018,25.32966]
[1777132690255,32.78,77348.36,0.0,0.38768,0.00018,25.32966]
[1777132690330,32.78,77348.11,0.0,0.38764,0.00018,25.32876]
[1777132690988,32.78,77348.11,0.0,0.38764,0.00018,25.32876]
[1777132691541,32.78,77348.11,0.0,0.38764,0.00018,25.32876]
[1777132691642,32.78,77347.95,0.0,0.38761,0.00018,25.32818]
[1777132696938,32.78,77342.01,0.0,0.38657,0.00018,25.30639]
[1777132701130,32.78,77340.97,0.0,0.38638,0.00018,25.30257]
[1777132701178,32.78,77341.62,0.0,0.3865,0.00018,25.30498]
[1777132706482,32.78,77341.98,0.0,0.38656,0.00018,25.30632]
[1777132706650,32.78,77341.98,0.0,0.38656,0.00018,25.30632]
[1777132707639,32.78,77341.2,0.0,0.38642,0.00018,25.30344]
[1777132708337,32.78,77348.56,0.0,0.38772,0.00018,25.3305]
[1777132710000,32.78,77347.93,0.0,0.38761,0.00018,25.32818]
[1777132710080,32.78,77347.93,0.0,0.38761,0.00018,25.32818]
[1777132711193,32.78,77347.83,0.0,0.38759,0.00018,25.32779]
[1777132711720,32.78,77349.5,0.0,0.38787,0.00018,25.3303]
[1777132712315,32.78,77349.5,0.0,0.38787,0.00018,25.3303]
[1777132712657,32.78,77349.11,0.0,0.3878,0.00018,25.32885]
[1777132713472,32.78,77349.11,0.0,0.3878,0.00018,25.32885]
[1777132715760,32.78,77347.42,0.0,0.3875,0.00018,25.32259]
[1777132716505,32.78,77347.41,0.0,0.3875,0.00018,25.32253]
[1777132720885,32.77,77342.75,0.0,0.38667,0.00018,25.30529]
[1777132726190,32.77,77342.14,0.0,0.38656,0.00018,25.30296]
[1777132727022,32.77,77343.18,0.0,0.38674,0.00018,25.30678]
[1777132727225,32.77,77343.18,0.0,0.38674,0.00018,25.30678]
[1777132727306,32.77,77343.18,0.0,0.38674,0.00018,25.30678]
[1777132727968,32.77,77335.16,0.0,0.38532,0.00018,25.27702]
[1777132728444,32.77,77323.63,0.0,0.38329,0.00018,25.2337]
[1777132729300,32.77,77323.63,0.0,0.38329,0.00018,25.2337]
[1777132729521,32.77,77324.87,0.0,0.38351,0.00018,25.23842]
[1777132730041,32.77,77324.87,0.0,0.38351,0.00018,25.23842]
[1777132730202,32.77,77324.87,0.0,0.38351,0.00018,25.23844]
[1777132735236,32.77,77329.74,0.0,0.38437,0.00018,25.25688]
[1777132736139,32.77,77329.74,0.0,0.38437,0.00018,25.25688]
[1777132736144,32.77,77329.74,0.0,0.38437,0.00018,25.25688]
[1777132736645,32.78,77331.44,0.0,0.38467,0.00018,25.26327]
[1777132738752,32.78,77331.98,0.0,0.38477,0.00018,25.26532]
[1777132739181,32.78,77331.98,0.0,0.38477,0.00018,25.26532]
[1777132739563,32.78,77331.98,0.0,0.38477,0.00018,25.26532]
[1777132739664,32.78,77329.14,0.0,0.38427,0.00018,25.25469]
[1777132741142,32.78,77329.14,0.0,0.38427,0.00018,25.25471]
[1777132742275,32.78,77324.63,0.0,0.38348,0.00018,25.23776]
[1777132742730,32.78,77325.68,0.0,0.38367,0.00018,25.24176]
[1777132743382,32.78,77325.68,0.0,0.38367,0.00018,25.24176]
[1777132743541,32.78,77325.68,0.0,0.38367,0.00018,25.24176]
[1777132743716,32.78,77325.87,0.0,0.3837,0.00018,25.24251]
[1777132743758,32.78,77325.87,0.0,0.3837,0.00018,25.24251]
[1777132743848,32.78,77325.87,0.0,0.3837,0.00018,25.24251]
[1777132744107,32.78,77325.87,0.0,0.3837,0.00018,25.24251]
[1777132744305,32.78,77325.87,0.0,0.3837,0.00018,25.24253]
[1777132746273,32.78,77320.29,0.0,0.38272,0.00018,25.22143]
[1777132746369,32.78,77320.29,0.0,0.38272,0.00018,25.22143]
[1777132746378,32.78,77320.29,0.0,0.38272,0.00018,25.22143]
[1777132746472,32.78,77320.93,0.0,0.38283,0.00018,25.22389]
[1777132752361,32.78,77323.63,0.0,0.38332,0.00018,25.23426]
[1777132754545,32.78,77325.59,0.0,0.38366,0.00018,25.24168]
[1777132757353,32.78,77327.79,0.0,0.38406,0.00018,25.25025]
[1777132759839,32.79,77328.13,0.0,0.38414,0.00018,25.25191]
[1777132760581,32.79,77328.13,0.0,0.38414,0.00018,25.25191]
[1777132760603,32.79,77328.13,0.0,0.38414,0.00018,25.25191]
[1777132760609,32.79,77328.13,0.0,0.38414,0.00018,25.25191]
[1777132760671,32.79,77329.35,0.0,0.38437,0.00018,25.25662]
[1777132760929,32.79,77329.35,0.0,0.38437,0.00018,25.25662]
[1777132761802,32.79,77329.35,0.0,0.38437,0.00018,25.25674]
[1777132762646,32.79,77329.35,0.0,0.38437,0.00018,25.25674]
[1777132763453,32.79,77332.72,0.0,0.38497,0.00018,25.26948]
[1777132769480,32.81,77331.74,0.0,0.38484,0.00018,25.26661]
[1777132774518,32.81,77334.52,0.0,0.38534,0.00018,25.27392]
[1777132776736,32.81,77335.8,0.0,0.38557,0.00018,25.27878]
[1777132782147,32.82,77342.2,0.0,0.38673,0.00018,25.30302]
[1777132784981,32.83,77342.35,0.0,0.38677,0.00018,25.30384]
[1777132785595,32.83,77343.7,0.0,0.38701,0.00018,25.30889]
[1777132787024,32.83,77341.63,0.0,0.38665,0.00018,25.30136]
[1777132792644,32.83,77342.27,0.0,0.38678,0.00018,25.30402]
[1777132793351,32.83,77342.27,0.0,0.38678,0.00018,25.30402]
[1777132793431,32.83,77342.27,0.0,0.38678,0.00018,25.30402]
[1777132793837,32.83,77341.88,0.0,0.38672,0.00018,25.30263]
[1777132794658,32.83,77337.73,0.0,0.38599,0.00018,25.28737]
[1777132795133,32.83,77337.73,0.0,0.38599,0.00018,25.28737]
[1777132795665,32.84,77335.17,0.0,0.38554,0.00018,25.27794]
[1777132795859,32.84,77335.17,0.0,0.38554,0.00018,25.27794]
[1777132797156,32.84,77333.13,0.0,0.38518,0.00018,25.27043]
[1777132797679,32.84,77333.45,0.0,0.38525,0.00018,25.27169]
[1777132800578,32.84,77333.0,0.0,0.38517,0.00018,25.27016]
[1777132800624,32.84,77333.0,0.0,0.38517,0.00018,25.27016]
[1777132800656,32.84,77333.0,0.0,0.38517,0.00018,25.27016]
[1777132800731,32.84,77333.0,0.0,0.38517,0.00018,25.27016]
[1777132800751,32.84,77332.56,0.0,0.3851,0.00018,25.26859]
[1777132800844,32.84,77332.56,0.0,0.3851,0.00018,25.26859]
[1777132800865,32.84,77332.56,0.0,0.3851,0.00018,25.26859]
[1777132800976,32.84,77332.56,0.0,0.3851,0.00018,25.26859]
[1777132801020,32.84,77332.56,0.0,0.3851,0.00018,25.26859]
[1777132801740,32.84,77324.26,0.0,0.38364,0.00018,25.23749]
[1777132802746,32.84,77311.48,0.0,0.38139,0.00018,25.18897]
[1777132803312,32.84,77311.48,0.0,0.38139,0.00018,25.18897]
[1777132803754,32.84,77304.17,0.0,0.38011,0.00018,25.1609]
[1777132804413,32.84,77304.17,0.0,0.38011,0.00018,25.1609]
[1777132804549,32.84,77304.17,0.0,0.38011,0.00018,25.1609]
[1777132804631,32.84,77304.17,0.0,0.38011,0.00018,25.1609]
[1777132805951,32.84,77300.62,0.0,0.3795,0.00018,25.14729]
[1777132806102,32.84,77300.62,0.0,0.3795,0.00018,25.14729]
[1777132809361,32.85,77299.65,0.0,0.37934,0.00018,25.14376]
[1777132809623,32.85,77299.65,0.0,0.37934,0.00018,25.14376]
[1777132811388,32.85,77302.58,0.0,0.37986,0.00018,25.15526]
[1777132811816,32.85,77301.65,0.0,0.3797,0.00018,25.15173]
[1777132817218,32.85,77296.38,0.0,0.3788,0.00018,25.13169]
[1777132821333,32.86,77297.31,0.0,0.37897,0.00018,25.13554]
[1777132821444,32.86,77297.31,0.0,0.37897,0.00018,25.13554]
[1777132821544,32.86,77296.06,0.0,0.37876,0.00018,25.13074]
[1777132821891,32.86,77296.06,0.0,0.37876,0.00018,25.13074]
[1777132824333,32.86,77294.47,0.0,0.37848,0.00018,25.12461]
[1777132827485,32.86,77293.93,0.0,0.3784,0.00018,25.12273]
[1777132829937,32.87,77293.23,0.0,0.37829,0.00018,25.12023]
[1777132831728,32.87,77293.34,0.0,0.37831,0.00018,25.12081]
[1777132831811,32.87,77293.05,0.0,0.37825,0.00018,25.11614]
[1777132834443,32.87,77292.8,0.0,0.37821,0.00018,25.11531]
[1777132834464,32.87,77292.8,0.0,0.37821,0.00018,25.11531]
[1777132834686,32.87,77292.8,0.0,0.37821,0.00018,25.11531]
[1777132834714,32.87,77293.61,0.0,0.37836,0.00018,25.11856]
[1777132835575,32.87,77293.61,0.0,0.37836,0.00018,25.11856]
[1777132835737,32.87,77293.61,0.0,0.37836,0.00018,25.11856]
[1777132835749,32.87,77293.61,0.0,0.37836,0.00018,25.11856]
[1777132835827,32.87,77298.48,0.0,0.37921,0.00018,25.13761]
[1777132835982,32.87,77298.48,0.0,0.37921,0.00018,25.13761]
[1777132836935,32.87,77305.02,0.0,0.38036,0.00018,25.16292]
[1777132837019,32.87,77305.02,0.0,0.38036,0.00018,25.16292]
[1777132837674,32.87,77305.02,0.0,0.38036,0.00018,25.16292]
[1777132837800,32.87,77305.02,0.0,0.38036,0.00018,25.16292]
[1777132837811,32.87,77305.02,0.0,0.38036,0.00018,25.16292]
[1777132837776,32.87,77314.68,0.0,0.38207,0.00018,25.20014]
[1777132838393,32.87,77314.68,0.0,0.38207,0.00018,25.20014]
[1777132838494,32.88,77316.13,0.0,0.38233,0.00018,25.20574]
[1777132839803,32.88,77316.13,0.0,0.38233,0.00018,25.20574]
[1777132839931,32.88,77318.56,0.0,0.38276,0.00018,25.21503]
[1777132840074,32.88,77318.56,0.0,0.38276,0.00018,25.21503]
[1777132840141,32.88,77318.56,0.0,0.38276,0.00018,25.21503]
[1777132840205,32.88,77318.56,0.0,0.38276,0.00018,25.21503]
[1777132840433,32.88,77324.72,0.0,0.38384,0.00018,25.23835]
[1777132842432,32.88,77332.49,0.0,0.38522,0.00018,25.26751]
[1777132843282,32.88,77332.49,0.0,0.38522,0.00018,25.26751]
[1777132843295,32.88,77332.49,0.0,0.38522,0.00018,25.26751]
[1777132843323,32.88,77332.49,0.0,0.38522,0.00018,25.26751]
[1777132843356,32.88,77332.49,0.0,0.38522,0.00018,25.26751]
[1777132843559,32.88,77332.49,0.0,0.38522,0.00018,25.26751]
[1777132843660,32.88,77331.85,0.0,0.3851,0.00018,25.26511]
[1777132843897,32.88,77331.85,0.0,0.3851,0.00018,25.26511]
[1777132846674,32.88,77338.71,0.0,0.38631,0.00018,25.29057]
[1777132852085,32.88,77341.72,0.0,0.38684,0.00018,25.30168]
[1777132854275,32.88,77342.91,0.0,0.38705,0.00018,25.30606]
[1777132854411,32.88,77342.91,0.0,0.38705,0.00018,25.30606]
[1777132854560,32.88,77342.91,0.0,0.38705,0.00018,25.30606]
[1777132854704,32.88,77343.74,0.0,0.3872,0.00018,25.3091]
[1777132855732,32.88,77343.74,0.0,0.3872,0.00018,25.3091]
[1777132855815,32.88,77353.42,0.0,0.3889,0.00018,25.34434]
[1777132856099,32.88,77353.42,0.0,0.3889,0.00018,25.34434]
[1777132856371,32.88,77357.07,0.0,0.38955,0.00018,25.35749]
[1777132857372,32.88,77357.07,0.0,0.38955,0.00018,25.35749]
[1777132857382,32.88,77357.07,0.0,0.38955,0.00018,25.35749]
[1777132857835,32.88,77357.07,0.0,0.38955,0.00018,25.35749]
[1777132857432,32.88,77358.39,0.0,0.38978,0.00018,25.36222]
[1777132858122,32.88,77358.39,0.0,0.38978,0.00018,25.36222]
[1777132858831,32.88,77363.89,0.0,0.39075,0.00018,25.38188]
[1777132860521,32.88,77369.9,0.0,0.39181,0.00018,25.40325]
[1777132860773,32.88,77369.9,0.0,0.39181,0.00018,25.40325]
[1777132860857,32.88,77371.61,0.0,0.39211,0.00018,25.40931]
[1777132862189,32.88,77371.61,0.0,0.39211,0.00018,25.40931]
[1777132862798,32.88,77371.61,0.0,0.39211,0.00018,25.40931]
[1777132862856,32.88,77378.63,0.0,0.39336,0.00018,25.43397]
[1777132862975,32.88,77378.63,0.0,0.39336,0.00018,25.43397]
[1777132863668,32.88,77378.63,0.0,0.39336,0.00018,25.43397]
[1777132863685,32.88,77378.63,0.0,0.39336,0.00018,25.43397]
[1777132863850,32.88,77382.61,0.0,0.39406,0.00018,25.44784]
[1777132864755,32.88,77391.7,0.0,0.39567,0.00018,25.47922]
[1777132867600,32.88,77392.79,0.0,0.39586,0.00018,25.48293]
[1777132867682,32.88,77394.65,0.0,0.39619,0.00018,25.48927]
[1777132868865,32.88,77394.65,0.0,0.39619,0.00018,25.48927]
[1777132870829,32.88,77392.92,0.0,0.39588,0.00018,25.48332]
[1777132870880,32.88,77390.74,0.0,0.39549,0.00018,25.47583]
[1777132871936,32.88,77390.74,0.0,0.39549,0.00018,25.47582]
[1777132872246,32.88,77390.75,0.0,0.3955,0.00018,25.47584]
[1777132874382,32.88,77390.23,0.0,0.3954,0.00018,25.47404]
[1777132874484,32.88,77390.88,0.0,0.39552,0.00018,25.47626]
[1777132876418,32.88,77390.72,0.0,0.39549,0.00018,25.4757]
[1777132878453,32.88,77390.53,0.0,0.39545,0.00018,25.47503]
[1777132878465,32.88,77390.53,0.0,0.39545,0.00018,25.47503]
[1777132878555,32.88,77390.3,0.0,0.39541,0.00018,25.47423]
[1777132880481,32.88,77389.41,0.0,0.39525,0.00018,25.47116]
[1777132884747,32.88,77391.88,0.0,0.39569,0.00018,25.4796]
[1777132887737,32.88,77391.93,0.0,0.3957,0.00018,25.47974]
[1777132890146,32.88,77395.62,0.0,0.39636,0.00018,25.49249]
[1777132890159,32.88,77395.62,0.0,0.39636,0.00018,25.49249]
[1777132890653,32.88,77397.4,0.0,0.39668,0.00018,25.49862]
[1777132892685,32.88,77396.46,0.0,0.3965,0.00018,25.49192]
[1777132897787,32.89,77394.2,0.0,0.39612,0.00018,25.4846]
[1777132898039,32.89,77394.2,0.0,0.39612,0.00018,25.4846]
[1777132899953,32.89,77392.27,0.0,0.39578,0.00018,25.47805]
[1777132901926,32.89,77391.0,0.0,0.39556,0.00018,25.47368]
[1777132901952,32.89,77391.0,0.0,0.39556,0.00018,25.47368]
[1777132902810,32.89,77391.0,0.0,0.39556,0.00018,25.47368]
[1777132902907,32.89,77386.08,0.0,0.39469,0.00018,25.45673]
[1777132904848,32.89,77385.56,0.0,0.39459,0.00018,25.45493]
[1777132905476,32.89,77384.37,0.0,0.39438,0.00018,25.45082]
[1777132906735,32.89,77384.37,0.0,0.39438,0.00018,25.45082]
[1777132906881,32.89,77384.37,0.0,0.39438,0.00018,25.45082]
[1777132907857,32.89,77382.42,0.0,0.39404,0.00018,25.44406]
[1777132912970,32.89,77379.98,0.0,0.39361,0.00018,25.43562]
[1777132913533,32.89,77380.27,0.0,0.39366,0.00018,25.43664]
[1777132918572,32.89,77381.97,0.0,0.39396,0.00018,25.44261]
[1777132920917,32.89,77381.68,0.0,0.39391,0.00018,25.44161]
[1777132921114,32.89,77381.63,0.0,0.39391,0.00018,25.44145]
[1777132921128,32.89,77381.63,0.0,0.39391,0.00018,25.44145]
[1777132921139,32.89,77381.63,0.0,0.39391,0.00018,25.44145]
[1777132921924,32.89,77381.63,0.0,0.39391,0.00018,25.44145]
[1777132924806,32.89,77391.51,0.0,0.39565,0.00018,25.47555]
[1777132930437,32.9,77392.51,0.0,0.39586,0.00018,25.4794]
[1777132936170,32.9,77391.91,0.0,0.39576,0.00018,25.47746]
[1777132939622,32.9,77389.23,0.0,0.39529,0.00018,25.46838]
[1777132939715,32.9,77389.23,0.0,0.39529,0.00018,25.46838]
[1777132939723,32.9,77388.17,0.0,0.3951,0.00018,25.4648]
[1777132940826,32.9,77380.17,0.0,0.39369,0.00018,25.43709]
[1777132942732,32.9,77380.17,0.0,0.39369,0.00018,25.43704]
[1777132942747,32.9,77380.17,0.0,0.39369,0.00018,25.43704]
[1777132942766,32.9,77380.17,0.0,0.39369,0.00018,25.43704]
[1777132942802,32.9,77380.17,0.0,0.39369,0.00018,25.43704]
[1777132942826,32.9,77380.17,0.0,0.39369,0.00018,25.43704]
[1777132942846,32.9,77378.0,0.0,0.3933,0.00018,25.42942]
[1777132944282,32.9,77378.0,0.0,0.3933,0.00018,25.42937]
[1777132945452,32.9,77377.38,0.0,0.39318,0.00018,25.42715]
[1777132945757,32.9,77376.72,0.0,0.39306,0.00018,25.42479]
[1777132949146,32.89,77373.0,0.0,0.3924,0.00018,25.41161]
[1777132949170,32.89,77373.0,0.0,0.3924,0.00018,25.41161]
[1777132949179,32.89,77373.0,0.0,0.3924,0.00018,25.41161]
[1777132949785,32.89,77372.24,0.0,0.39226,0.00018,25.40889]
[1777132951119,32.89,77370.54,0.0,0.39196,0.00018,25.40286]
[1777132951947,32.89,77370.54,0.0,0.39196,0.00018,25.40286]
[1777132953369,32.89,77368.16,0.0,0.39152,0.00018,25.3908]
[1777132953399,32.89,77368.16,0.0,0.39152,0.00018,25.3908]
[1777132953814,32.89,77365.52,0.0,0.39105,0.00018,25.3814]
[1777132954461,32.89,77365.52,0.0,0.39105,0.00018,25.3814]
[1777132954538,32.89,77365.52,0.0,0.39105,0.00018,25.3814]
[1777132954677,32.89,77365.52,0.0,0.39105,0.00018,25.3814]
[1777132954714,32.89,77365.52,0.0,0.39105,0.00018,25.3814]
[1777132954794,32.89,77365.52,0.0,0.39105,0.00018,25.3814]
[1777132954890,32.89,77367.7,0.0,0.39144,0.00018,25.38912]
[1777132955490,32.89,77367.7,0.0,0.39144,0.00018,25.38912]
[1777132955874,32.89,77367.7,0.0,0.39144,0.00018,25.38912]
[1777132955930,32.89,77374.36,0.0,0.39261,0.00018,25.4126]
[1777132956270,32.89,77374.36,0.0,0.39261,0.00018,25.4126]
[1777132956803,32.89,77374.36,0.0,0.39261,0.00018,25.4126]
[1777132961869,32.89,77380.46,0.0,0.39368,0.00018,25.43379]
[1777132961991,32.89,77380.46,0.0,0.39368,0.00018,25.43379]
[1777132963671,32.89,77380.7,0.0,0.39373,0.00018,25.43465]
[1777132963883,32.89,77380.94,0.0,0.39377,0.00018,25.4355]
[1777132964347,32.89,77380.94,0.0,0.39377,0.00018,25.4355]
[1777132965683,32.89,77381.81,0.0,0.39393,0.00018,25.43854]
[1777132965897,32.89,77381.81,0.0,0.39393,0.00018,25.43855]
[1777132968152,32.89,77381.55,0.0,0.39388,0.00018,25.43768]
[1777132969124,32.89,77380.83,0.0,0.39375,0.00018,25.43518]
[1777132972341,32.89,77378.3,0.0,0.39331,0.00018,25.42641]
[1777132972658,32.89,77378.3,0.0,0.39331,0.00018,25.42641]
[1777132972732,32.89,77378.3,0.0,0.39331,0.00018,25.42641]
[1777132972946,32.89,77377.25,0.0,0.39313,0.00018,25.42276]
[1777132973039,32.89,77377.25,0.0,0.39313,0.00018,25.42276]
[1777132973419,32.89,77377.25,0.0,0.39313,0.00018,25.42276]
[1777132973830,32.89,77377.25,0.0,0.39313,0.00018,25.42276]
[1777132973835,32.89,77377.25,0.0,0.39313,0.00018,25.42276]
[1777132973953,32.89,77377.43,0.0,0.39316,0.00018,25.42341]
[1777132978989,32.89,77378.38,0.0,0.39333,0.00018,25.42684]
[1777132984028,32.9,77379.07,0.0,0.39346,0.00018,25.42934]
[1777132989062,32.9,77378.83,0.0,0.39342,0.00018,25.42852]
[1777132994097,32.89,77378.61,0.0,0.39337,0.00018,25.42752]
[1777132999132,32.89,77381.86,0.0,0.39393,0.00018,25.4386]
[1777133004168,32.88,77382.18,0.0,0.39397,0.00018,25.43946]
[1777133009203,32.88,77380.84,0.0,0.39372,0.00018,25.43455]
[1777133013927,32.88,77382.8,0.0,0.39404,0.00018,25.43764]
[1777133013991,32.88,77382.8,0.0,0.39404,0.00018,25.43764]
[1777133013968,32.88,77382.67,0.0,0.39401,0.00018,25.43709]
[1777133014117,32.88,77382.67,0.0,0.39401,0.00018,25.43709]
[1777133014335,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015329,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015342,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015387,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015421,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015513,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015963,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015969,32.88,77387.18,0.0,0.39481,0.00018,25.45272]
[1777133015743,32.88,77394.62,0.0,0.39613,0.00018,25.47828]
[1777133016697,32.88,77394.62,0.0,0.39613,0.00018,25.47828]
[1777133016782,32.88,77404.53,0.0,0.39789,0.00018,25.51197]
[1777133018239,32.88,77408.25,0.0,0.39855,0.00018,25.52446]
[1777133018248,32.88,77408.25,0.0,0.39855,0.00018,25.52446]
[1777133018335,32.88,77407.51,0.0,0.39843,0.00018,25.5221]
[1777133022520,32.88,77404.59,0.0,0.39792,0.00018,25.51247]
[1777133022772,32.88,77404.59,0.0,0.39792,0.00018,25.51247]
[1777133028109,32.89,77400.62,0.0,0.39724,0.00018,25.49945]
[1777133029971,32.89,77399.77,0.0,0.39709,0.00018,25.49664]
[1777133031411,32.89,77398.13,0.0,0.39681,0.00018,25.49122]
[1777133031759,32.89,77398.13,0.0,0.39681,0.00018,25.49122]
[1777133031794,32.89,77398.13,0.0,0.39681,0.00018,25.49122]
[1777133031824,32.89,77398.13,0.0,0.39681,0.00018,25.49122]
[1777133032488,32.89,77396.76,0.0,0.39657,0.00018,25.48663]
[1777133032638,32.89,77396.76,0.0,0.39657,0.00018,25.48663]
[1777133032740,32.9,77396.62,0.0,0.39655,0.00018,25.48623]
[1777133035886,32.9,77396.73,0.0,0.39658,0.00018,25.48675]
[1777133037345,32.9,77396.25,0.0,0.3965,0.00018,25.48527]
[1777133043633,32.9,77392.76,0.0,0.39589,0.00018,25.47339]
[1777133046028,32.9,77391.85,0.0,0.39572,0.00018,25.47024]
[1777133048885,32.9,77390.49,0.0,0.39548,0.00018,25.46555]
[1777133048909,32.9,77390.49,0.0,0.39548,0.00018,25.46555]
[1777133049089,32.9,77389.83,0.0,0.39536,0.00018,25.46327]
[1777133049142,32.9,77389.83,0.0,0.39536,0.00018,25.46327]
[1777133049330,32.9,77389.83,0.0,0.39536,0.00018,25.46327]
[1777133049457,32.9,77389.83,0.0,0.39536,0.00018,25.46327]
[1777133049536,32.9,77389.83,0.0,0.39536,0.00018,25.46327]
[1777133049810,32.9,77381.54,0.0,0.39389,0.00018,25.43455]
[1777133050954,32.9,77381.54,0.0,0.39389,0.00018,25.43455]
[1777133051973,32.9,77375.2,0.0,0.39277,0.00018,25.41232]
[1777133051998,32.9,77375.2,0.0,0.39277,0.00018,25.41232]
[1777133056414,32.89,77377.33,0.0,0.39313,0.00018,25.41956]
[1777133056520,32.89,77377.33,0.0,0.39313,0.00018,25.41956]
[1777133056739,32.89,77378.85,0.0,0.3934,0.00018,25.42483]
[1777133063028,32.89,77384.6,0.0,0.39441,0.00018,25.44483]
[1777133063057,32.89,77384.6,0.0,0.39441,0.00018,25.44483]
[1777133068203,32.89,77385.08,0.0,0.3945,0.00018,25.44645]
[1777133069122,32.89,77385.07,0.0,0.3945,0.00018,25.44641]
[1777133070127,32.89,77385.07,0.0,0.39449,0.00018,25.4464]
[1777133075668,32.89,77384.8,0.0,0.39443,0.00018,25.44183]
[1777133081000,32.89,77385.36,0.0,0.39453,0.00018,25.44373]
[1777133081357,32.89,77385.32,0.0,0.39452,0.00018,25.44358]
[1777133081886,32.89,77385.32,0.0,0.39452,0.00018,25.44358]
[1777133081988,32.89,77385.66,0.0,0.39458,0.00018,25.44474]
[1777133082843,32.89,77385.66,0.0,0.39458,0.00018,25.44474]
[1777133083429,32.89,77385.29,0.0,0.39451,0.00018,25.44345]
[1777133083954,32.89,77385.29,0.0,0.39451,0.00018,25.44345]
[1777133084056,32.89,77385.36,0.0,0.39452,0.00018,25.44368]
[1777133085450,32.89,77385.36,0.0,0.39452,0.00018,25.44367]
[1777133085468,32.89,77385.36,0.0,0.39452,0.00018,25.44367]
[1777133085737,32.89,77390.2,0.0,0.39538,0.00018,25.46033]
[1777133090773,32.89,77390.58,0.0,0.39544,0.00018,25.46152]
[1777133093270,32.89,77389.98,0.0,0.39533,0.00018,25.45941]
[1777133093552,32.89,77389.98,0.0,0.39533,0.00018,25.45941]
[1777133093654,32.89,77389.98,0.0,0.39533,0.00018,25.45938]
[1777133098775,32.88,77387.6,0.0,0.3949,0.00018,25.4511]
[1777133104907,32.88,77384.58,0.0,0.39436,0.00018,25.44054]
[1777133104947,32.88,77384.58,0.0,0.39436,0.00018,25.44054]
[1777133105755,32.88,77380.6,0.0,0.39366,0.00018,25.4267]
[1777133105878,32.88,77380.6,0.0,0.39365,0.00018,25.42669]
[1777133108143,32.88,77379.39,0.0,0.39344,0.00018,25.42247]
[1777133108899,32.88,77379.06,0.0,0.39338,0.00018,25.4213]
[1777133109836,32.88,77379.06,0.0,0.39338,0.00018,25.4213]
[1777133109844,32.88,77379.06,0.0,0.39338,0.00018,25.4213]
[1777133109937,32.88,77377.92,0.0,0.39318,0.00018,25.41725]
[1777133114290,32.88,77378.49,0.0,0.39326,0.00018,25.41897]
[1777133115135,32.88,77375.6,0.0,0.39275,0.00018,25.40878]
[1777133119401,32.87,77377.48,0.0,0.39306,0.00018,25.41499]
[1777133119437,32.87,77377.48,0.0,0.39306,0.00018,25.41499]
[1777133119532,32.87,77377.48,0.0,0.39306,0.00018,25.41499]
[1777133119643,32.87,77377.48,0.0,0.39306,0.00018,25.41499]
[1777133119870,32.87,77377.48,0.0,0.39306,0.00018,25.41499]
[1777133119923,32.87,77377.48,0.0,0.39306,0.00018,25.41499]
[1777133119976,32.87,77377.57,0.0,0.39307,0.00018,25.41524]
[1777133120281,32.87,77377.57,0.0,0.39307,0.00018,25.41524]
[1777133120308,32.87,77377.57,0.0,0.39307,0.00018,25.41524]
[1777133120404,32.87,77377.57,0.0,0.39307,0.00018,25.41524]
[1777133120982,32.87,77359.52,0.0,0.38987,0.00018,25.35115]
[1777133122160,32.87,77350.38,0.0,0.38826,0.00018,25.31807]
[1777133122740,32.87,77350.38,0.0,0.38826,0.00018,25.31807]
[1777133124066,32.87,77350.38,0.0,0.38826,0.00018,25.31802]
[1777133128035,32.86,77354.52,0.0,0.38898,0.00018,25.33284]
[1777133128573,32.86,77357.23,0.0,0.38945,0.00018,25.34258]
[1777133128899,32.86,77357.23,0.0,0.38945,0.00018,25.34258]
[1777133129253,32.86,77357.23,0.0,0.38945,0.00018,25.34253]
[1777133130137,32.86,77357.23,0.0,0.38945,0.00018,25.34253]
[1777133130749,32.86,77361.27,0.0,0.39016,0.00018,25.35699]
[1777133131058,32.86,77361.27,0.0,0.39016,0.00018,25.35699]
[1777133131115,32.86,77365.45,0.0,0.39088,0.00018,25.36828]
[1777133136398,32.86,77367.27,0.0,0.39119,0.00018,25.37445]
[1777133140264,32.85,77368.37,0.0,0.39137,0.00018,25.37818]
[1777133140363,32.85,77368.85,0.0,0.39146,0.00018,25.37988]
[1777133146157,32.85,77370.92,0.0,0.39181,0.00018,25.38698]
[1777133151192,32.85,77372.47,0.0,0.39207,0.00018,25.39227]
[1777133156228,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157422,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157456,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157526,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157571,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157580,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157619,32.84,77373.79,0.0,0.3923,0.00018,25.39674]
[1777133157834,32.84,77375.12,0.0,0.39253,0.00018,25.40136]
[1777133158569,32.84,77384.32,0.0,0.39415,0.00018,25.4335]
[1777133160598,32.84,77387.08,0.0,0.39464,0.00018,25.44302]
[1777133160698,32.84,77387.08,0.0,0.39464,0.00018,25.44302]
[1777133160914,32.84,77387.08,0.0,0.39464,0.00018,25.44302]
[1777133160929,32.84,77387.08,0.0,0.39464,0.00018,25.44302]
[1777133160973,32.84,77387.08,0.0,0.39464,0.00018,25.44302]
[1777133161060,32.84,77387.86,0.0,0.39478,0.00018,25.44566]
[1777133161722,32.84,77394.41,0.0,0.39594,0.00018,25.46821]
[1777133162594,32.84,77394.41,0.0,0.39594,0.00018,25.46821]
[1777133167780,32.84,77394.18,0.0,0.3959,0.00018,25.46743]
[1777133168364,32.84,77393.81,0.0,0.39583,0.00018,25.46616]
[1777133168654,32.84,77393.81,0.0,0.39583,0.00018,25.46616]
[1777133169189,32.84,77395.65,0.0,0.39616,0.00018,25.47246]
[1777133175363,32.84,77398.09,0.0,0.39659,0.00018,25.48072]
[1777133177085,32.84,77398.09,0.0,0.39659,0.00018,25.48072]
[1777133178031,32.84,77396.31,0.0,0.39627,0.00018,25.47462]
[1777133178706,32.84,77395.65,0.0,0.39615,0.00018,25.47235]
[1777133178799,32.84,77395.65,0.0,0.39615,0.00018,25.47235]
[1777133178810,32.84,77395.65,0.0,0.39615,0.00018,25.47235]
[1777133178911,32.84,77395.5,0.0,0.39613,0.00018,25.47182]
[1777133184426,32.84,77393.87,0.0,0.39583,0.00018,25.46617]
[1777133185827,32.84,77393.87,0.0,0.39583,0.00018,25.46617]
[1777133185906,32.84,77393.87,0.0,0.39583,0.00018,25.46617]
[1777133186116,32.84,77395.15,0.0,0.39606,0.00018,25.47052]
[1777133191474,32.84,77397.77,0.0,0.39651,0.00018,25.47591]
[1777133194854,32.84,77397.35,0.0,0.39644,0.00018,25.47461]
[1777133194865,32.84,77397.35,0.0,0.39644,0.00018,25.47461]
[1777133194959,32.84,77397.35,0.0,0.39644,0.00018,25.47461]
[1777133195059,32.84,77398.6,0.0,0.39667,0.00018,25.47893]
[1777133196389,32.84,77400.57,0.0,0.39702,0.00018,25.48568]
[1777133196449,32.84,77400.57,0.0,0.39702,0.00018,25.48568]
[1777133197071,32.84,77400.57,0.0,0.39702,0.00018,25.48568]
[1777133197173,32.84,77399.78,0.0,0.39688,0.00018,25.48306]
[1777133198156,32.84,77399.78,0.0,0.39688,0.00018,25.48306]
[1777133199274,32.84,77399.48,0.0,0.39684,0.00018,25.48215]
[1777133199282,32.84,77399.48,0.0,0.39684,0.00018,25.48215]
[1777133199318,32.84,77399.48,0.0,0.39684,0.00018,25.48215]
[1777133199557,32.84,77399.48,0.0,0.39684,0.00018,25.48215]
[1777133199636,32.84,77394.79,0.0,0.39601,0.00018,25.46621]
[1777133200328,32.84,77394.79,0.0,0.39601,0.00018,25.46621]
[1777133200342,32.84,77394.79,0.0,0.39601,0.00018,25.46621]
[1777133200539,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133201381,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133201413,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133201562,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133201810,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133201915,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133201924,32.84,77394.79,0.0,0.39601,0.00018,25.46623]
[1777133202053,32.84,77389.73,0.0,0.39511,0.00018,25.44882]
[1777133203140,32.84,77389.73,0.0,0.39511,0.00018,25.44882]
[1777133203212,32.84,77385.25,0.0,0.39431,0.00018,25.43331]
[1777133205440,32.84,77383.02,0.0,0.39391,0.00018,25.42537]
[1777133207206,32.84,77384.43,0.0,0.39415,0.00018,25.4302]
[1777133207588,32.84,77383.96,0.0,0.39406,0.00018,25.42841]
[1777133209226,32.84,77383.96,0.0,0.39406,0.00018,25.42841]
[1777133209968,32.83,77383.96,0.0,0.39405,0.00018,25.42825]
[1777133211267,32.83,77383.92,0.0,0.39404,0.00018,25.42803]
[1777133211615,32.83,77383.92,0.0,0.39404,0.00018,25.42795]
[1777133213508,32.83,77383.98,0.0,0.39404,0.00018,25.42808]
[1777133215105,32.83,77383.91,0.0,0.39403,0.00018,25.42776]
[1777133220543,32.82,77384.2,0.0,0.39405,0.00018,25.4283]
[1777133223307,32.82,77383.66,0.0,0.39394,0.00018,25.42619]
[1777133226670,32.81,77377.04,0.0,0.39276,0.00018,25.40281]
[1777133226697,32.81,77377.04,0.0,0.39276,0.00018,25.40281]
[1777133226757,32.81,77377.04,0.0,0.39276,0.00018,25.40281]
[1777133226788,32.81,77377.04,0.0,0.39276,0.00018,25.40281]
[1777133233173,32.81,77378.18,0.0,0.39294,0.00018,25.40641]
[1777133235603,32.8,77379.0,0.0,0.39307,0.00018,25.40909]
[1777133235789,32.8,77379.3,0.0,0.39312,0.00018,25.41007]
[1777133240825,32.8,77379.85,0.0,0.3932,0.00018,25.41165]
[1777133245860,32.79,77381.17,0.0,0.39341,0.00018,25.41593]
[1777133251276,32.79,77382.47,0.0,0.39363,0.00018,25.42019]
[1777133253677,32.78,77385.58,0.0,0.39415,0.00018,25.42723]
[1777133253870,32.78,77385.58,0.0,0.39415,0.00018,25.42723]
[1777133253971,32.78,77387.01,0.0,0.3944,0.00018,25.43213]
[1777133254884,32.78,77387.01,0.0,0.3944,0.00018,25.43213]
[1777133254896,32.78,77387.01,0.0,0.3944,0.00018,25.43213]
[1777133254929,32.78,77387.01,0.0,0.3944,0.00018,25.43213]
[1777133261266,32.78,77386.77,0.0,0.39434,0.00018,25.43098]
[1777133265216,32.78,77386.95,0.0,0.39436,0.00018,25.43142]
[1777133265326,32.77,77386.95,0.0,0.39436,0.00018,25.43137]
[1777133265999,32.77,77386.95,0.0,0.39436,0.00018,25.43136]
[1777133266731,32.77,77386.95,0.0,0.39436,0.00018,25.43136]
[1777133267610,32.77,77390.89,0.0,0.39506,0.00018,25.44499]
[1777133268109,32.77,77390.89,0.0,0.39506,0.00018,25.44499]
[1777133268119,32.77,77390.89,0.0,0.39506,0.00018,25.44499]
[1777133268154,32.77,77390.89,0.0,0.39506,0.00018,25.44499]
[1777133268183,32.77,77390.89,0.0,0.39506,0.00018,25.44499]
[1777133268220,32.77,77391.57,0.0,0.39518,0.00018,25.44731]
[1777133269269,32.77,77391.57,0.0,0.39518,0.00018,25.44731]
[1777133269467,32.77,77391.57,0.0,0.39518,0.00018,25.44729]
[1777133270222,32.77,77391.57,0.0,0.39518,0.00018,25.44729]
[1777133272160,32.77,77393.38,0.0,0.3955,0.00018,25.45349]
[1777133275138,32.77,77393.4,0.0,0.3955,0.00018,25.4535]
[1777133275168,32.77,77393.83,0.0,0.39557,0.00018,25.45496]
[1777133281011,32.77,77393.81,0.0,0.39556,0.00018,25.45483]
[1777133282309,32.77,77393.51,0.0,0.39551,0.00018,25.45373]
[1777133283120,32.77,77392.75,0.0,0.39537,0.00018,25.45108]
[1777133289325,32.77,77392.93,0.0,0.3954,0.00018,25.45163]
[1777133291204,32.77,77392.6,0.0,0.39534,0.00018,25.45041]
[1777133292505,32.77,77390.6,0.0,0.39498,0.00018,25.44347]
[1777133292598,32.77,77390.41,0.0,0.39494,0.00018,25.4428]
[1777133294528,32.76,77390.41,0.0,0.39494,0.00018,25.44278]
[1777133294629,32.76,77390.01,0.0,0.39487,0.00018,25.44138]
[1777133296364,32.76,77390.01,0.0,0.39487,0.00018,25.44136]
[1777133296557,32.76,77390.01,0.0,0.39487,0.00018,25.44136]
[1777133297217,32.76,77389.33,0.0,0.39475,0.00018,25.43899]
[1777133298594,32.76,77390.26,0.0,0.39491,0.00018,25.4422]
[1777133299231,32.76,77391.67,0.0,0.39516,0.00018,25.44705]
[1777133299980,32.76,77391.67,0.0,0.39516,0.00018,25.44705]
[1777133300624,32.76,77393.28,0.0,0.39545,0.00018,25.45259]
[1777133301245,32.76,77391.62,0.0,0.39515,0.00018,25.44684]
[1777133305870,32.76,77391.38,0.0,0.3951,0.00018,25.44593]
[1777133306724,32.76,77390.97,0.0,0.39503,0.00018,25.4445]
[1777133307287,32.76,77389.05,0.0,0.39469,0.00018,25.43783]
[1777133312323,32.76,77382.75,0.0,0.39355,0.00018,25.41225]
[1777133312794,32.76,77382.75,0.0,0.39355,0.00018,25.41225]
[1777133313162,32.76,77382.75,0.0,0.39355,0.00018,25.41225]
[1777133313330,32.76,77381.05,0.0,0.39325,0.00018,25.40629]
[1777133313860,32.76,77381.05,0.0,0.39325,0.00018,25.40629]
[1777133317357,32.76,77380.66,0.0,0.39318,0.00018,25.40492]
[1777133318910,32.76,77387.0,0.0,0.3943,0.00018,25.42707]
[1777133319012,32.76,77386.93,0.0,0.39429,0.00018,25.42682]
[1777133322980,32.76,77386.78,0.0,0.39426,0.00018,25.42627]
[1777133323079,32.76,77386.85,0.0,0.39427,0.00018,25.4265]
[1777133328437,32.76,77388.57,0.0,0.39458,0.00018,25.43241]
[1777133335483,32.76,77390.01,0.0,0.39483,0.00018,25.43729]
[1777133337187,32.76,77390.01,0.0,0.39483,0.00018,25.43729]
[1777133337189,32.76,77388.37,0.0,0.39453,0.00018,25.43157]
[1777133337806,32.76,77388.37,0.0,0.39453,0.00018,25.43157]
[1777133338552,32.76,77388.41,0.0,0.39454,0.00018,25.4317]
[1777133339321,32.76,77388.41,0.0,0.39454,0.00018,25.43168]
[1777133340184,32.76,77388.41,0.0,0.39454,0.00018,25.43168]
[1777133340285,32.76,77394.93,0.0,0.3957,0.00018,25.45429]
[1777133341254,32.76,77394.93,0.0,0.3957,0.00018,25.45429]
[1777133343278,32.76,77396.16,0.0,0.39593,0.00018,25.45865]
[1777133343373,32.76,77396.31,0.0,0.39596,0.00018,25.45923]
[1777133348327,32.76,77396.29,0.0,0.39597,0.00018,25.4594]
[1777133348450,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133348466,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133348523,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133348571,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133348612,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133349367,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133349379,32.76,77396.58,0.0,0.39603,0.00018,25.46045]
[1777133348886,32.77,77399.9,0.0,0.39662,0.00018,25.47187]
[1777133349412,32.77,77399.9,0.0,0.39662,0.00018,25.47187]
[1777133349864,32.77,77405.77,0.0,0.39767,0.00018,25.49186]
[1777133351389,32.77,77405.77,0.0,0.39767,0.00018,25.49186]
[1777133351424,32.77,77406.84,0.0,0.39786,0.00018,25.49552]
[1777133353417,32.77,77407.04,0.0,0.3979,0.00018,25.49626]
[1777133353448,32.77,77407.04,0.0,0.3979,0.00018,25.49626]
[1777133354145,32.77,77407.04,0.0,0.3979,0.00018,25.49626]
[1777133354187,32.77,77407.04,0.0,0.3979,0.00018,25.49626]
[1777133354219,32.77,77407.04,0.0,0.3979,0.00018,25.49626]
[1777133354511,32.77,77407.86,0.0,0.39805,0.00018,25.49906]
[1777133354667,32.77,77407.86,0.0,0.39805,0.00018,25.49906]
[1777133354892,32.77,77407.86,0.0,0.39805,0.00018,25.49906]
[1777133355305,32.77,77420.24,0.0,0.40026,0.00018,25.54044]
[1777133357550,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357589,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357621,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357640,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357651,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357681,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357712,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357743,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357773,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357802,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357836,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357863,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357893,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357923,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357952,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133357982,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358013,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358043,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358072,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358102,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358131,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358161,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358192,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358220,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358250,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358280,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358310,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358339,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358369,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358398,32.77,77423.75,0.0,0.40088,0.00018,25.55204]
[1777133358351,32.77,77427.46,0.0,0.40155,0.00018,25.56422]
[1777133358428,32.77,77427.46,0.0,0.40155,0.00018,25.56422]
[1777133359012,32.77,77430.47,0.0,0.40208,0.00018,25.57404]
[1777133359532,32.77,77430.47,0.0,0.40208,0.00018,25.57404]
[1777133359572,32.77,77430.47,0.0,0.40208,0.00018,25.57404]
[1777133359602,32.77,77430.47,0.0,0.40208,0.00018,25.57404]
[1777133359609,32.77,77430.47,0.0,0.40208,0.00018,25.57404]
[1777133360331,32.77,77431.19,0.0,0.40221,0.00018,25.57638]
[1777133361586,32.77,77431.19,0.0,0.40221,0.00018,25.57638]
[1777133361687,32.77,77431.19,0.0,0.40221,0.00018,25.57638]
[1777133366277,32.77,77424.05,0.0,0.40094,0.00018,25.55304]
[1777133367314,32.77,77424.05,0.0,0.40094,0.00018,25.55304]
[1777133367329,32.77,77424.05,0.0,0.40094,0.00018,25.55304]
[1777133367342,32.77,77424.05,0.0,0.40094,0.00018,25.55304]
[1777133367415,32.77,77422.16,0.0,0.4006,0.00018,25.54683]
[1777133367698,32.77,77422.16,0.0,0.4006,0.00018,25.54683]
[1777133367745,32.77,77422.16,0.0,0.4006,0.00018,25.54683]
[1777133367775,32.77,77422.16,0.0,0.4006,0.00018,25.54683]
[1777133367793,32.77,77422.42,0.0,0.40065,0.00018,25.54771]
[1777133369736,32.77,77422.42,0.0,0.40065,0.00018,25.54774]
[1777133370228,32.77,77422.06,0.0,0.40059,0.00018,25.54657]
[1777133375766,32.77,77422.81,0.0,0.40072,0.00018,25.5456]
[1777133381113,32.78,77419.5,0.0,0.40013,0.00018,25.53476]
[1777133387849,32.78,77420.59,0.0,0.40034,0.00018,25.53854]
[1777133392885,32.78,77422.92,0.0,0.40076,0.00018,25.54633]
[1777133395450,32.78,77422.2,0.0,0.40063,0.00018,25.54398]
[1777133395570,32.78,77422.2,0.0,0.40063,0.00018,25.54399]
[1777133396439,32.78,77422.2,0.0,0.40063,0.00018,25.54399]
[1777133395906,32.78,77419.34,0.0,0.40012,0.00018,25.53456]
[1777133396915,32.78,77408.93,0.0,0.39827,0.00018,25.49985]
[1777133398114,32.78,77408.93,0.0,0.39827,0.00018,25.49985]
[1777133398215,32.78,77406.65,0.0,0.39787,0.00018,25.49222]
[1777133398971,32.78,77406.65,0.0,0.39787,0.00018,25.49222]
[1777133400149,32.78,77407.53,0.0,0.39803,0.00018,25.49523]
[1777133400247,32.78,77406.97,0.0,0.39792,0.00018,25.4933]
[1777133402712,32.78,77406.28,0.0,0.3978,0.00018,25.49089]
[1777133402809,32.78,77406.28,0.0,0.3978,0.00018,25.49089]
[1777133402937,32.78,77406.28,0.0,0.3978,0.00018,25.49089]
[1777133402942,32.78,77406.28,0.0,0.3978,0.00018,25.49089]
[1777133403367,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133403973,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133403983,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133404056,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133404188,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133404213,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133404421,32.78,77399.71,0.0,0.39662,0.00018,25.46855]
[1777133404399,32.78,77395.13,0.0,0.39581,0.00018,25.45284]
[1777133404907,32.78,77395.13,0.0,0.39581,0.00018,25.45284]
[1777133405008,32.78,77371.92,0.0,0.39168,0.00018,25.37166]
[1777133405628,32.78,77371.92,0.0,0.39168,0.00018,25.37166]
[1777133406350,32.78,77371.92,0.0,0.39168,0.00018,25.37166]
[1777133406393,32.78,77371.24,0.0,0.39155,0.00018,25.36917]
[1777133408349,32.78,77371.24,0.0,0.39155,0.00018,25.36909]
[1777133408436,32.78,77380.83,0.0,0.39325,0.00018,25.40291]
[1777133410535,32.77,77381.75,0.0,0.3934,0.00018,25.40603]
[1777133410583,32.77,77381.75,0.0,0.3934,0.00018,25.40603]
[1777133411388,32.77,77382.47,0.0,0.39353,0.00018,25.40849]
[1777133412316,32.77,77382.47,0.0,0.39353,0.00018,25.40849]
[1777133412417,32.77,77383.64,0.0,0.39373,0.00018,25.41253]
[1777133416362,32.77,77384.11,0.0,0.39381,0.00018,25.4141]
[1777133416463,32.77,77382.6,0.0,0.39355,0.00018,25.40882]
[1777133422090,32.77,77382.03,0.0,0.39344,0.00018,25.40683]
[1777133427124,32.77,77382.14,0.0,0.39346,0.00018,25.4072]
[1777133433897,32.77,77382.3,0.0,0.39348,0.00018,25.40417]
[1777133434666,32.77,77382.3,0.0,0.39348,0.00018,25.40417]
[1777133434673,32.77,77382.3,0.0,0.39348,0.00018,25.40417]
[1777133435181,32.77,77382.3,0.0,0.39348,0.00018,25.40417]
[1777133436227,32.77,77382.3,0.0,0.39348,0.00018,25.40417]
[1777133438209,32.77,77382.71,0.0,0.39355,0.00018,25.40561]
[1777133438737,32.77,77381.94,0.0,0.39341,0.00018,25.40292]
[1777133439210,32.77,77381.94,0.0,0.39341,0.00018,25.40293]
[1777133444423,32.77,77381.35,0.0,0.39331,0.00018,25.40089]
[1777133450150,32.77,77381.79,0.0,0.39339,0.00018,25.40244]
[1777133451198,32.77,77386.22,0.0,0.39418,0.00018,25.41789]
[1777133456329,32.77,77385.22,0.0,0.39399,0.00018,25.41431]
[1777133461368,32.77,77384.98,0.0,0.39395,0.00018,25.4134]
[1777133465120,32.77,77384.23,0.0,0.39381,0.00018,25.41075]
[1777133465393,32.77,77384.23,0.0,0.39381,0.00018,25.41074]
[1777133468262,32.77,77384.07,0.0,0.39378,0.00018,25.41016]
[1777133469193,32.77,77384.69,0.0,0.39389,0.00018,25.41231]
[1777133469420,32.77,77384.8,0.0,0.39391,0.00018,25.41268]
[1777133474455,32.77,77384.14,0.0,0.39379,0.00018,25.41031]
[1777133477286,32.77,77384.04,0.0,0.39377,0.00018,25.40994]
[1777133477475,32.77,77384.16,0.0,0.39379,0.00018,25.41035]
[1777133480628,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133480644,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133480727,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133480780,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133480782,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133480798,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133481346,32.76,77384.47,0.0,0.39384,0.00018,25.41139]
[1777133481504,32.76,77384.55,0.0,0.39386,0.00018,25.41166]
[1777133482511,32.76,77392.57,0.0,0.39528,0.00018,25.4395]
[1777133482788,32.76,77392.57,0.0,0.39528,0.00018,25.4395]
[1777133483284,32.76,77392.57,0.0,0.39528,0.00018,25.4395]
[1777133484136,32.76,77395.81,0.0,0.39586,0.00018,25.45065]
[1777133486617,32.76,77394.13,0.0,0.39556,0.00018,25.44485]
[1777133487212,32.76,77394.13,0.0,0.39556,0.00018,25.44485]
[1777133492837,32.76,77394.45,0.0,0.3956,0.00018,25.44236]
[1777133499052,32.76,77398.9,0.0,0.39639,0.00018,25.45761]
[1777133500829,32.76,77399.12,0.0,0.39643,0.00018,25.45835]
[1777133500921,32.76,77399.12,0.0,0.39643,0.00018,25.45835]
[1777133501340,32.76,77399.13,0.0,0.39643,0.00018,25.45838]
[1777133506834,32.76,77398.99,0.0,0.39641,0.00018,25.45788]
[1777133512509,32.76,77399.59,0.0,0.39651,0.00018,25.4599]
[1777133512545,32.76,77399.59,0.0,0.39651,0.00018,25.45989]
[1777133512724,32.76,77399.59,0.0,0.39651,0.00018,25.45989]
[1777133512903,32.76,77399.59,0.0,0.39651,0.00018,25.45989]
[1777133513034,32.76,77399.59,0.0,0.39651,0.00018,25.45989]
[1777133513133,32.76,77399.89,0.0,0.39656,0.00018,25.46091]
[1777133513907,32.76,77399.89,0.0,0.39656,0.00018,25.46091]
[1777133516835,32.77,77402.95,0.0,0.39712,0.00018,25.47149]
[1777133522160,32.77,77402.47,0.0,0.39705,0.00018,25.47022]
[1777133525185,32.77,77401.05,0.0,0.39681,0.00018,25.46554]
[1777133525270,32.78,77400.7,0.0,0.39675,0.00018,25.46443]
[1777133530962,32.78,77400.35,0.0,0.39671,0.00018,25.46364]
[1777133530995,32.78,77400.35,0.0,0.39671,0.00018,25.46364]
[1777133531272,32.78,77400.35,0.0,0.39671,0.00018,25.46364]
[1777133531515,32.78,77400.35,0.0,0.39671,0.00018,25.46364]
[1777133531567,32.78,77398.72,0.0,0.39643,0.00018,25.45816]
[1777133532191,32.78,77398.72,0.0,0.39643,0.00018,25.45816]
[1777133532413,32.78,77398.72,0.0,0.39643,0.00018,25.45816]
[1777133532818,32.78,77396.49,0.0,0.39603,0.00018,25.45052]
[1777133534337,32.78,77395.54,0.0,0.39586,0.00018,25.44726]
[1777133536345,32.78,77395.69,0.0,0.39589,0.00018,25.44777]
[1777133537059,32.78,77397.68,0.0,0.39624,0.00018,25.45458]
[1777133539245,32.78,77397.41,0.0,0.39619,0.00018,25.45365]
[1777133539394,32.78,77397.41,0.0,0.39619,0.00018,25.45365]
[1777133539493,32.78,77397.63,0.0,0.39623,0.00018,25.4544]
[1777133541430,32.78,77397.77,0.0,0.39625,0.00018,25.45487]
[1777133541523,32.78,77397.77,0.0,0.39625,0.00018,25.45486]
[1777133544467,32.78,77398.18,0.0,0.39633,0.00018,25.45625]
[1777133544541,32.78,77398.18,0.0,0.39633,0.00018,25.45625]
[1777133544810,32.78,77396.48,0.0,0.39602,0.00018,25.45043]
[1777133547194,32.78,77390.93,0.0,0.39503,0.00018,25.43128]
[1777133547548,32.78,77390.93,0.0,0.39503,0.00018,25.43128]
[1777133547639,32.78,77390.93,0.0,0.39503,0.00018,25.43128]
[1777133547733,32.78,77389.7,0.0,0.39482,0.00018,25.42703]
[1777133548375,32.78,77385.4,0.0,0.39405,0.00018,25.41211]
[1777133548890,32.78,77385.4,0.0,0.39405,0.00018,25.41211]
[1777133549958,32.78,77383.14,0.0,0.39365,0.00018,25.40415]
[1777133550738,32.78,77383.0,0.0,0.39362,0.00018,25.40361]
[1777133554182,32.78,77384.35,0.0,0.39384,0.00018,25.4046]
[1777133554258,32.78,77384.66,0.0,0.39389,0.00018,25.40563]
[1777133554682,32.78,77384.66,0.0,0.39389,0.00018,25.40563]
[1777133554722,32.78,77384.66,0.0,0.39389,0.00018,25.40563]
[1777133554761,32.78,77384.66,0.0,0.39389,0.00018,25.40563]
[1777133554907,32.78,77384.66,0.0,0.39389,0.00018,25.40563]
[1777133554988,32.78,77384.66,0.0,0.39389,0.00018,25.40563]
[1777133555388,32.78,77402.7,0.0,0.39709,0.00018,25.4677]
[1777133556348,32.78,77417.18,0.0,0.39968,0.00018,25.51644]
[1777133557195,32.78,77417.18,0.0,0.39968,0.00018,25.51644]
[1777133557296,32.78,77417.38,0.0,0.39972,0.00018,25.51715]
[1777133557708,32.78,77417.38,0.0,0.39972,0.00018,25.51715]
[1777133557752,32.78,77417.38,0.0,0.39972,0.00018,25.51715]
[1777133558207,32.78,77417.38,0.0,0.39972,0.00018,25.51715]
[1777133558756,32.78,77417.16,0.0,0.39968,0.00018,25.51646]
[1777133558927,32.78,77417.16,0.0,0.39968,0.00018,25.51646]
[1777133560206,32.78,77417.16,0.0,0.39968,0.00018,25.51651]
[1777133561877,32.78,77417.15,0.0,0.39969,0.00018,25.51656]
[1777133562441,32.78,77417.08,0.0,0.39968,0.00018,25.51637]
[1777133567841,32.79,77413.37,0.0,0.39903,0.00018,25.50423]
[1777133568615,32.79,77412.75,0.0,0.39892,0.00018,25.50219]
[1777133568655,32.79,77412.75,0.0,0.39892,0.00018,25.50219]
[1777133568671,32.79,77412.75,0.0,0.39892,0.00018,25.50219]
[1777133568673,32.79,77412.75,0.0,0.39892,0.00018,25.50219]
[1777133569114,32.79,77412.75,0.0,0.39892,0.00018,25.50222]
[1777133571929,32.79,77410.4,0.0,0.39851,0.00018,25.49442]
[1777133571937,32.79,77410.4,0.0,0.39851,0.00018,25.49442]
[1777133572514,32.79,77409.53,0.0,0.39836,0.00018,25.49154]
[1777133572759,32.79,77409.53,0.0,0.39836,0.00018,25.49154]
[1777133572818,32.79,77409.53,0.0,0.39836,0.00018,25.49154]
[1777133573744,32.79,77409.53,0.0,0.39836,0.00018,25.49154]
[1777133573967,32.79,77409.53,0.0,0.39836,0.00018,25.49154]
[1777133574149,32.79,77409.15,0.0,0.39829,0.00018,25.49033]
[1777133578026,32.79,77408.07,0.0,0.39811,0.00018,25.4868]
[1777133578178,32.79,77407.9,0.0,0.39808,0.00018,25.48627]
[1777133583213,32.8,77407.39,0.0,0.398,0.00018,25.48472]
[1777133589256,32.8,77406.87,0.0,0.39792,0.00018,25.48315]
[1777133594248,32.8,77406.27,0.0,0.39781,0.00018,25.48121]
[1777133594349,32.8,77404.48,0.0,0.3975,0.00018,25.47522]
[1777133595191,32.8,77404.48,0.0,0.3975,0.00018,25.47522]
[1777133597118,32.8,77404.96,0.0,0.39759,0.00018,25.4769]
[1777133601332,32.8,77404.33,0.0,0.39748,0.00018,25.47483]
[1777133602385,32.81,77403.77,0.0,0.39738,0.00018,25.47302]
[1777133602448,32.81,77406.36,0.0,0.39785,0.00018,25.48181]
[1777133603870,32.81,77406.36,0.0,0.39785,0.00018,25.48183]
[1777133603969,32.81,77406.31,0.0,0.39784,0.00018,25.48168]
[1777133609610,32.81,77406.31,0.0,0.39784,0.00018,25.48168]
[1777133612525,32.8,77406.31,0.0,0.39783,0.00018,25.48143]
[1777133612626,32.8,77406.31,0.0,0.3978,0.00018,25.4777]
[1777133618689,32.8,77406.76,0.0,0.39787,0.00018,25.47906]
[1777133621577,32.79,77406.0,0.0,0.39772,0.00018,25.47624]
[1777133621681,32.79,77406.0,0.0,0.39772,0.00018,25.47624]
[1777133621691,32.79,77406.0,0.0,0.39772,0.00018,25.47624]
[1777133621699,32.79,77406.0,0.0,0.39772,0.00018,25.47624]
[1777133621729,32.79,77405.96,0.0,0.39771,0.00018,25.47606]
[1777133621710,32.79,77405.96,0.0,0.39771,0.00018,25.47606]
[1777133626741,32.79,77405.61,0.0,0.39765,0.00018,25.4749]
[1777133627521,32.79,77405.61,0.0,0.39765,0.00018,25.47495]
[1777133629830,32.79,77405.31,0.0,0.3976,0.00018,25.47398]
[1777133630806,32.79,77405.68,0.0,0.39767,0.00018,25.47525]
[1777133631548,32.79,77405.72,0.0,0.39768,0.00018,25.47541]
[1777133636649,32.8,77406.54,0.0,0.39783,0.00018,25.47826]
[1777133642635,32.8,77406.17,0.0,0.39777,0.00018,25.47713]
[1777133643018,32.8,77406.17,0.0,0.39777,0.00018,25.47713]
[1777133643055,32.8,77406.17,0.0,0.39777,0.00018,25.47713]
[1777133643675,32.8,77406.16,0.0,0.39777,0.00018,25.47712]
[1777133645057,32.8,77406.16,0.0,0.39777,0.00018,25.47713]
[1777133645123,32.8,77406.16,0.0,0.39777,0.00018,25.47713]
[1777133645153,32.8,77406.16,0.0,0.39777,0.00018,25.47713]
[1777133645652,32.8,77406.43,0.0,0.39782,0.00018,25.47806]
[1777133651695,32.8,77408.83,0.0,0.39825,0.00018,25.48624]
[1777133655114,32.8,77410.27,0.0,0.39851,0.00018,25.49112]
[1777133655152,32.8,77410.27,0.0,0.39851,0.00018,25.49112]
[1777133655204,32.8,77410.27,0.0,0.39851,0.00018,25.49112]
[1777133655399,32.8,77410.27,0.0,0.39851,0.00018,25.49112]
[1777133655426,32.8,77410.27,0.0,0.39851,0.00018,25.49112]
[1777133655722,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656597,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656609,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656639,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656668,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656701,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656727,32.8,77410.13,0.0,0.39849,0.00018,25.49066]
[1777133656728,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656758,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656796,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656826,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656833,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656857,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656885,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656915,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656947,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133656976,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657006,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657038,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657067,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657097,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657127,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657157,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657187,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657217,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657231,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657248,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657277,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657306,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657337,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657367,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657396,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657425,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657457,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657485,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657515,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657545,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657575,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657604,32.8,77416.13,0.0,0.39956,0.00018,25.51073]
[1777133657736,32.8,77421.53,0.0,0.40052,0.00018,25.52863]
[1777133660640,32.8,77424.09,0.0,0.40098,0.00018,25.53706]
[1777133660675,32.8,77424.09,0.0,0.40098,0.00018,25.53706]
[1777133660682,32.8,77424.09,0.0,0.40098,0.00018,25.53706]
[1777133660742,32.8,77423.28,0.0,0.40084,0.00018,25.5344]
[1777133665345,32.8,77424.8,0.0,0.40111,0.00018,25.53941]
[1777133665352,32.8,77424.8,0.0,0.40111,0.00018,25.53941]
[1777133670368,32.8,77426.6,0.0,0.40143,0.00018,25.54533]
[1777133673476,32.8,77427.89,0.0,0.40165,0.00018,25.546]
[1777133673505,32.8,77427.89,0.0,0.40165,0.00018,25.546]
[1777133673573,32.8,77428.09,0.0,0.40168,0.00018,25.54666]
[1777133678883,32.8,77434.0,0.0,0.40274,0.00018,25.56592]
[1777133680643,32.8,77434.0,0.0,0.40274,0.00018,25.56592]
[1777133682076,32.8,77438.07,0.0,0.40347,0.00018,25.57906]
[1777133682105,32.8,77438.07,0.0,0.40347,0.00018,25.57906]
[1777133682177,32.8,77443.05,0.0,0.40436,0.00018,25.59501]
[1777133683620,32.8,77443.05,0.0,0.40436,0.00018,25.59501]
[1777133683647,32.8,77443.05,0.0,0.40436,0.00018,25.59501]
[1777133685657,32.8,77443.48,0.0,0.40444,0.00018,25.59638]
[1777133685687,32.8,77443.48,0.0,0.40444,0.00018,25.59638]
[1777133687730,32.8,77444.52,0.0,0.40462,0.00018,25.59969]
[1777133689718,32.8,77450.94,0.0,0.40577,0.00018,25.62]
[1777133689739,32.8,77450.94,0.0,0.40577,0.00018,25.62]
[1777133691748,32.8,77451.61,0.0,0.40589,0.00018,25.6221]
[1777133691770,32.8,77451.61,0.0,0.40589,0.00018,25.6221]
[1777133693788,32.8,77452.54,0.0,0.40605,0.00018,25.62499]
[1777133693806,32.8,77452.54,0.0,0.40605,0.00018,25.62499]
[1777133695820,32.8,77454.45,0.0,0.40639,0.00018,25.63097]
[1777133695916,32.8,77454.45,0.0,0.40639,0.00018,25.63097]
[1777133697868,32.8,77451.87,0.0,0.40593,0.00018,25.62286]
[1777133697897,32.8,77451.87,0.0,0.40593,0.00018,25.62286]
[1777133703700,32.8,77452.29,0.0,0.40601,0.00018,25.62417]
[1777133703940,32.8,77452.02,0.0,0.40596,0.00018,25.62329]
[1777133709097,32.8,77451.87,0.0,0.40592,0.00018,25.62262]
[1777133714132,32.8,77453.54,0.0,0.40621,0.00018,25.62777]
[1777133719652,32.8,77452.88,0.0,0.40609,0.00018,25.62572]
[1777133725210,32.79,77453.83,0.0,0.40626,0.00018,25.62861]
[1777133730245,32.79,77454.99,0.0,0.40645,0.00018,25.63207]
[1777133735281,32.79,77455.19,0.0,0.40646,0.00018,25.62895]
[1777133740315,32.78,77456.52,0.0,0.40669,0.00018,25.63294]
[1777133745351,32.78,77455.44,0.0,0.40649,0.00018,25.6294]
[1777133750384,32.78,77455.67,0.0,0.40652,0.00018,25.62993]
[1777133755421,32.77,77456.08,0.0,0.40658,0.00018,25.63103]
[1777133761463,32.77,77456.49,0.0,0.40664,0.00018,25.6321]
[1777133766498,32.76,77456.98,0.0,0.40671,0.00018,25.63345]
[1777133771532,32.76,77462.41,0.0,0.40768,0.00018,25.65021]
[1777133776708,32.76,77463.45,0.0,0.40786,0.00018,25.65336]
[1777133782610,32.76,77463.15,0.0,0.40781,0.00018,25.65245]
[1777133787645,32.76,77461.87,0.0,0.40758,0.00018,25.64849]
[1777133792909,32.76,77460.95,0.0,0.40741,0.00018,25.64564]
[1777133798722,32.76,77455.02,0.0,0.40634,0.00018,25.6236]
[1777133804350,32.76,77452.18,0.0,0.40583,0.00018,25.61469]
[1777133809469,32.76,77451.23,0.0,0.40566,0.00018,25.61174]
[1777133816433,32.76,77450.11,0.0,0.40547,0.00018,25.60825]
[1777133821884,32.76,77449.82,0.0,0.40542,0.00018,25.60739]
[1777133826919,32.77,77448.98,0.0,0.40527,0.00018,25.60478]
[1777133832018,32.77,77451.01,0.0,0.40564,0.00018,25.61123]
[1777133837054,32.77,77449.93,0.0,0.40545,0.00018,25.60785]
[1777133842095,32.77,77450.06,0.0,0.40547,0.00018,25.60829]
[1777133847130,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848155,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848189,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848219,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848238,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848240,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848250,32.77,77449.88,0.0,0.40544,0.00018,25.60775]
[1777133848339,32.77,77449.4,0.0,0.40536,0.00018,25.60625]
[1777133850259,32.77,77449.4,0.0,0.40536,0.00018,25.60625]
[1777133850919,32.77,77450.14,0.0,0.40549,0.00018,25.6086]
[1777133864548,32.77,77448.78,0.0,0.40523,0.00018,25.60076]
[1777133870292,32.77,77448.4,0.0,0.40516,0.00018,25.59955]
[1777133875326,32.77,77449.59,0.0,0.40538,0.00018,25.60331]
[1777133880362,32.77,77449.37,0.0,0.40534,0.00018,25.60259]
[1777133885396,32.77,77447.61,0.0,0.40502,0.00018,25.597]
[1777133890431,32.77,77448.05,0.0,0.4051,0.00018,25.59838]
[1777133896473,32.77,77448.2,0.0,0.40512,0.00018,25.59883]
[1777133902516,32.77,77448.51,0.0,0.40518,0.00018,25.59979]
[1777133907551,32.77,77447.96,0.0,0.40508,0.00018,25.59802]
[1777133912586,32.77,77445.95,0.0,0.4047,0.00018,25.58805]
[1777133917620,32.77,77442.94,0.0,0.40416,0.00018,25.57845]
[1777133922655,32.77,77443.59,0.0,0.40428,0.00018,25.58054]
[1777133926886,32.76,77443.2,0.0,0.4042,0.00018,25.57918]
[1777133926988,32.76,77441.74,0.0,0.40394,0.00018,25.57445]
[1777133927196,32.76,77441.74,0.0,0.40394,0.00018,25.57445]
[1777133927690,32.76,77441.74,0.0,0.40394,0.00018,25.5744]
[1777133932998,32.76,77444.8,0.0,0.40447,0.00018,25.58396]
[1777133938095,32.75,77443.98,0.0,0.4043,0.00018,25.58099]
[1777133938816,32.75,77444.21,0.0,0.40434,0.00018,25.58167]
[1777133944810,32.74,77443.33,0.0,0.40416,0.00018,25.57852]
[1777133946174,32.74,77442.89,0.0,0.40408,0.00018,25.57706]
[1777133947867,32.74,77442.45,0.0,0.404,0.00018,25.57559]
[1777133948043,32.74,77441.22,0.0,0.40377,0.00018,25.57159]
[1777133950727,32.74,77441.03,0.0,0.40373,0.00018,25.57088]
[1777133951940,32.74,77441.6,0.0,0.40383,0.00018,25.57265]
[1777133951961,32.74,77441.3,0.0,0.40377,0.00018,25.57164]
[1777133956011,32.73,77439.83,0.0,0.4035,0.00018,25.56676]
[1777133956894,32.73,77439.65,0.0,0.40346,0.00018,25.56607]
[1777133959565,32.73,77439.28,0.0,0.40339,0.00018,25.56483]
[1777133959671,32.73,77439.28,0.0,0.40339,0.00018,25.56483]
[1777133959920,32.73,77439.28,0.0,0.40339,0.00018,25.56483]
[1777133960122,32.73,77434.06,0.0,0.40245,0.00018,25.54783]
[1777133960781,32.73,77434.06,0.0,0.40245,0.00018,25.54783]
[1777133960865,32.73,77434.06,0.0,0.40245,0.00018,25.54783]
[1777133960870,32.73,77434.06,0.0,0.40245,0.00018,25.54783]
[1777133960932,32.73,77429.73,0.0,0.40167,0.00018,25.53365]
[1777133964162,32.72,77426.64,0.0,0.40111,0.00018,25.52336]
[1777133964170,32.72,77426.64,0.0,0.40111,0.00018,25.52336]
[1777133964949,32.72,77427.64,0.0,0.40129,0.00018,25.5266]
[1777133969995,32.72,77429.44,0.0,0.40159,0.00018,25.53226]
[1777133975019,32.71,77429.4,0.0,0.40154,0.00018,25.52802]
[1777133978961,32.7,77428.76,0.0,0.40141,0.00018,25.5256]
[1777133980395,32.7,77427.94,0.0,0.40125,0.00018,25.52269]
[1777133982428,32.7,77424.51,0.0,0.40062,0.00018,25.51128]
[1777133983076,32.69,77424.51,0.0,0.40061,0.00018,25.51107]
[1777133983737,32.69,77424.51,0.0,0.40061,0.00018,25.51107]
[1777133984453,32.69,77424.73,0.0,0.40065,0.00018,25.51169]
[1777133984554,32.69,77424.73,0.0,0.40064,0.00018,25.51159]
[1777133990526,32.68,77423.2,0.0,0.40034,0.00018,25.5061]
[1777133990570,32.68,77423.2,0.0,0.40034,0.00018,25.5061]
[1777133990625,32.68,77422.58,0.0,0.40022,0.00018,25.50384]
[1777133997683,32.67,77421.27,0.0,0.39995,0.00018,25.49898]
[1777134003093,32.66,77420.36,0.0,0.39976,0.00018,25.49546]
[1777134003241,32.66,77420.75,0.0,0.39982,0.00018,25.49667]
[1777134003325,32.66,77420.97,0.0,0.39986,0.00018,25.49731]
[1777134006475,32.65,77420.24,0.0,0.39971,0.00018,25.49459]
[1777134006481,32.65,77420.24,0.0,0.39971,0.00018,25.49459]
[1777134006526,32.65,77420.24,0.0,0.39971,0.00018,25.49459]
[1777134006706,32.65,77420.24,0.0,0.39971,0.00018,25.49459]
[1777134006851,32.65,77420.24,0.0,0.39971,0.00018,25.49459]
[1777134006935,32.65,77420.23,0.0,0.3997,0.00018,25.49446]
[1777134008070,32.65,77429.3,0.0,0.40132,0.00018,25.52442]
[1777134010302,32.65,77432.98,0.0,0.40198,0.00018,25.53639]
[1777134016313,32.63,77433.01,0.0,0.40194,0.00018,25.53576]
[1777134022020,32.62,77433.86,0.0,0.40206,0.00018,25.53803]
[1777134027389,32.61,77434.21,0.0,0.40209,0.00018,25.5386]
[1777134031679,32.61,77434.75,0.0,0.40217,0.00018,25.54008]
[1777134033327,32.6,77435.11,0.0,0.4022,0.00018,25.5374]
[1777134034439,32.6,77435.11,0.0,0.40219,0.00018,25.53721]
[1777134035334,32.6,77435.11,0.0,0.40219,0.00018,25.53721]
[1777134035348,32.6,77435.11,0.0,0.40219,0.00018,25.53721]
[1777134037390,32.59,77437.43,0.0,0.40259,0.00018,25.5446]
[1777134037491,32.59,77440.46,0.0,0.40313,0.00018,25.55435]
[1777134040235,32.59,77440.74,0.0,0.40317,0.00018,25.55505]
[1777134040252,32.59,77440.74,0.0,0.40317,0.00018,25.55505]
[1777134040282,32.59,77440.74,0.0,0.40317,0.00018,25.55505]
[1777134040481,32.59,77440.2,0.0,0.40307,0.00018,25.5532]
[1777134041774,32.59,77440.2,0.0,0.40307,0.00018,25.5532]
[1777134041875,32.59,77439.82,0.0,0.40299,0.00018,25.55187]
[1777134042454,32.59,77439.82,0.0,0.40299,0.00018,25.55187]
[1777134043010,32.59,77439.82,0.0,0.40299,0.00018,25.55187]
[1777134044395,32.58,77439.41,0.0,0.40291,0.00018,25.55033]
[1777134044509,32.58,77439.35,0.0,0.40289,0.00018,25.55004]
[1777134045903,32.58,77439.35,0.0,0.40289,0.00018,25.55004]
[1777134046004,32.58,77439.68,0.0,0.40294,0.00018,25.55101]
[1777134048994,32.57,77439.3,0.0,0.40286,0.00018,25.54957]
[1777134054583,32.56,77438.14,0.0,0.40261,0.00018,25.54512]
[1777134059697,32.55,77437.5,0.0,0.40247,0.00018,25.54264]
[1777134059721,32.55,77436.98,0.0,0.40237,0.00018,25.54085]
[1777134065791,32.54,77437.44,0.0,0.40243,0.00018,25.54187]
[1777134071544,32.53,77437.31,0.0,0.40237,0.00018,25.54088]
[1777134073910,32.53,77437.08,0.0,0.40232,0.00018,25.54003]
[1777134079992,32.52,77436.07,0.0,0.4021,0.00018,25.53607]
[1777134086092,32.51,77436.46,0.0,0.40213,0.00018,25.53671]
[1777134091842,32.5,77435.99,0.0,0.402,0.00018,25.53105]
[1777134097240,32.49,77436.28,0.0,0.40203,0.00018,25.53165]
[1777134102919,32.48,77436.64,0.0,0.40206,0.00018,25.53221]
[1777134107953,32.47,77436.08,0.0,0.40193,0.00018,25.52993]
[1777134112989,32.46,77436.03,0.0,0.40189,0.00018,25.52934]
[1777134119031,32.45,77436.94,0.0,0.40203,0.00018,25.53181]
[1777134124065,32.44,77436.68,0.0,0.40195,0.00018,25.53052]
[1777134128074,32.44,77436.68,0.0,0.40194,0.00018,25.53026]
[1777134128086,32.44,77436.68,0.0,0.40194,0.00018,25.53026]
[1777134128167,32.44,77436.68,0.0,0.40194,0.00018,25.53026]
[1777134128197,32.44,77436.68,0.0,0.40194,0.00018,25.53026]
[1777134128115,32.44,77432.37,0.0,0.40115,0.00018,25.51594]
[1777134130856,32.44,77427.26,0.0,0.40022,0.00018,25.49882]
[1777134132749,32.43,77426.75,0.0,0.40012,0.00018,25.49692]
[1777134135896,32.43,77425.76,0.0,0.39992,0.00018,25.49333]
[1777134136225,32.43,77425.76,0.0,0.39992,0.00018,25.49333]
[1777134143199,32.41,77423.9,0.0,0.39955,0.00018,25.48638]
[1777134143738,32.41,77423.9,0.0,0.39955,0.00018,25.48638]
[1777134144420,32.41,77424.05,0.0,0.39957,0.00018,25.48679]
[1777134144924,32.41,77424.05,0.0,0.39957,0.00018,25.48679]
[1777134145247,32.41,77424.05,0.0,0.39956,0.00018,25.48671]
[1777134146834,32.41,77424.05,0.0,0.39956,0.00018,25.48662]
[1777134148038,32.41,77423.96,0.0,0.39954,0.00018,25.48624]
[1777134148144,32.41,77423.96,0.0,0.39954,0.00018,25.48624]
[1777134148244,32.41,77422.83,0.0,0.39933,0.00018,25.48235]
[1777134148973,32.41,77422.83,0.0,0.39933,0.00018,25.48235]
[1777134149075,32.41,77422.83,0.0,0.39932,0.00018,25.48226]
[1777134150322,32.4,77422.83,0.0,0.39932,0.00018,25.48218]
[1777134151021,32.4,77422.83,0.0,0.39932,0.00018,25.48218]
[1777134151123,32.4,77422.48,0.0,0.39923,0.00018,25.47734]
[1777134155014,32.4,77422.29,0.0,0.39919,0.00018,25.47654]
[1777134155067,32.4,77422.29,0.0,0.39919,0.00018,25.47654]
[1777134155224,32.4,77422.02,0.0,0.39913,0.00018,25.47546]
[1777134155435,32.4,77422.02,0.0,0.39913,0.00018,25.47546]
[1777134156424,32.4,77426.57,0.0,0.39995,0.00018,25.49068]
[1777134157998,32.39,77429.33,0.0,0.40044,0.00018,25.49983]
[1777134158105,32.39,77429.33,0.0,0.40044,0.00018,25.49983]
[1777134158206,32.39,77430.81,0.0,0.4007,0.00018,25.50467]
[1777134163546,32.39,77428.69,0.0,0.40031,0.00018,25.49737]
[1777134167353,32.38,77429.06,0.0,0.40036,0.00018,25.49835]
[1777134167447,32.38,77429.14,0.0,0.40037,0.00018,25.49862]
[1777134172880,32.38,77428.61,0.0,0.40027,0.00018,25.49669]
[1777134173452,32.38,77428.28,0.0,0.4002,0.00018,25.49544]
[1777134173512,32.38,77428.32,0.0,0.40021,0.00018,25.49557]
[1777134174894,32.38,77428.32,0.0,0.40021,0.00018,25.49557]
[1777134176346,32.38,77429.19,0.0,0.40036,0.00018,25.49839]
[1777134182220,32.37,77427.94,0.0,0.40012,0.00018,25.49396]
[1777134185626,32.37,77425.35,0.0,0.39964,0.00018,25.48508]
[1777134185727,32.37,77423.71,0.0,0.39934,0.00018,25.47948]
[1777134187541,32.37,77423.71,0.0,0.39934,0.00018,25.47944]
[1777134187691,32.37,77423.71,0.0,0.39934,0.00018,25.47944]
[1777134188099,32.37,77423.71,0.0,0.39934,0.00018,25.47944]
[1777134188200,32.37,77423.57,0.0,0.39931,0.00018,25.47893]
[1777134190909,32.36,77422.3,0.0,0.39907,0.00018,25.47448]
[1777134196863,32.35,77417.33,0.0,0.39814,0.00018,25.45707]
[1777134203024,32.35,77416.48,0.0,0.39797,0.00018,25.45389]
[1777134204581,32.35,77416.26,0.0,0.39792,0.00018,25.45292]
[1777134209250,32.34,77412.55,0.0,0.39723,0.00018,25.43995]
[1777134214284,32.33,77413.33,0.0,0.39734,0.00018,25.43871]
[1777134219731,32.33,77413.61,0.0,0.39736,0.00018,25.4392]
[1777134225773,32.32,77412.52,0.0,0.39714,0.00018,25.43506]
[1777134226650,32.32,77412.52,0.0,0.39714,0.00018,25.43506]
[1777134232822,32.31,77418.52,0.0,0.3982,0.00018,25.45512]
[1777134237857,32.31,77418.91,0.0,0.39825,0.00018,25.45609]
[1777134242891,32.3,77414.88,0.0,0.3975,0.00018,25.44198]
[1777134247926,32.29,77414.14,0.0,0.39734,0.00018,25.43913]
[1777134250568,32.29,77414.05,0.0,0.39732,0.00018,25.43869]
[1777134250947,32.29,77413.87,0.0,0.39729,0.00018,25.43801]
[1777134255982,32.29,77413.91,0.0,0.39727,0.00018,25.43784]
[1777134256866,32.29,77413.91,0.0,0.39727,0.00018,25.43784]
[1777134258672,32.28,77414.46,0.0,0.39737,0.00018,25.43961]
[1777134259004,32.28,77414.62,0.0,0.39739,0.00018,25.4401]
[1777134266052,32.28,77414.83,0.0,0.3974,0.00018,25.44039]
[1777134271087,32.27,77415.44,0.0,0.39748,0.00018,25.43858]
[1777134277130,32.26,77415.37,0.0,0.39745,0.00018,25.43797]
[1777134278951,32.26,77415.29,0.0,0.39743,0.00018,25.43764]
[1777134279144,32.26,77415.29,0.0,0.39743,0.00018,25.43758]
[1777134280089,32.26,77415.29,0.0,0.39743,0.00018,25.43758]
[1777134280977,32.26,77415.3,0.0,0.39742,0.00018,25.43755]
[1777134281078,32.26,77415.3,0.0,0.39742,0.00018,25.43749]
[1777134286193,32.25,77417.14,0.0,0.39774,0.00018,25.44349]
[1777134291230,32.25,77417.68,0.0,0.39782,0.00018,25.44503]
[1777134297272,32.24,77418.25,0.0,0.3979,0.00018,25.44662]
[1777134302308,32.24,77418.87,0.0,0.39799,0.00018,25.44844]
[1777134305337,32.24,77418.07,0.0,0.39784,0.00018,25.44558]
[1777134305352,32.24,77418.07,0.0,0.39784,0.00018,25.44558]
[1777134307366,32.23,77417.68,0.0,0.39776,0.00018,25.44412]
[1777134308349,32.23,77417.76,0.0,0.39777,0.00018,25.44428]
[1777134310919,32.23,77417.77,0.0,0.39777,0.00018,25.4442]
[1777134311412,32.23,77417.88,0.0,0.39778,0.00018,25.44452]
[1777134311473,32.23,77417.81,0.0,0.39777,0.00018,25.44428]
[1777134315472,32.23,77418.3,0.0,0.39784,0.00018,25.44572]
[1777134316406,32.22,77418.3,0.0,0.39784,0.00018,25.44566]
[1777134321440,32.22,77418.61,0.0,0.39788,0.00018,25.44644]
[1777134323612,32.22,77418.61,0.0,0.39788,0.00018,25.44644]
[1777134324282,32.22,77418.61,0.0,0.39788,0.00018,25.44644]
[1777134327028,32.21,77418.61,0.0,0.39786,0.00018,25.44615]
[1777134327950,32.21,77418.53,0.0,0.39785,0.00018,25.44582]
[1777134329304,32.21,77419.06,0.0,0.39794,0.00018,25.44758]
[1777134329665,32.21,77419.06,0.0,0.39794,0.00018,25.44753]
[1777134329763,32.21,77418.89,0.0,0.3979,0.00018,25.44689]
[1777134335511,32.21,77419.24,0.0,0.39794,0.00018,25.44439]
[1777134341580,32.2,77418.37,0.0,0.39776,0.00018,25.4409]
[1777134347922,32.19,77419.85,0.0,0.398,0.00018,25.4456]
[1777134353664,32.19,77420.13,0.0,0.39804,0.00018,25.44629]
[1777134358699,32.18,77420.96,0.0,0.39817,0.00018,25.44886]
[1777134362403,32.18,77422.41,0.0,0.39843,0.00018,25.45366]
[1777134365293,32.18,77422.8,0.0,0.39849,0.00018,25.45483]
[1777134365439,32.18,77422.8,0.0,0.39849,0.00018,25.45483]
[1777134371607,32.17,77426.6,0.0,0.39916,0.00018,25.46744]
[1777134376830,32.17,77427.47,0.0,0.3993,0.00018,25.47001]
[1777134382869,32.16,77427.91,0.0,0.39936,0.00018,25.47119]
[1777134388208,32.16,77429.57,0.0,0.39964,0.00018,25.47655]
[1777134389577,32.16,77429.57,0.0,0.39964,0.00018,25.4765]
[1777134389910,32.16,77429.57,0.0,0.39964,0.00018,25.4765]
[1777134390020,32.16,77429.57,0.0,0.39964,0.00018,25.4765]
[1777134390199,32.16,77429.57,0.0,0.39964,0.00018,25.4765]
[1777134390293,32.16,77429.57,0.0,0.39964,0.00018,25.4765]
[1777134390376,32.16,77429.57,0.0,0.39964,0.00018,25.4765]
[1777134390457,32.15,77413.75,0.0,0.39676,0.00018,25.42226]
[1777134391192,32.15,77413.75,0.0,0.39676,0.00018,25.42226]
[1777134391460,32.15,77371.58,0.0,0.38909,0.00018,25.26783]
[1777134391576,32.15,77371.58,0.0,0.38909,0.00018,25.26783]
[1777134391808,32.15,77371.58,0.0,0.38909,0.00018,25.26783]
[1777134391917,32.15,77371.58,0.0,0.38909,0.00018,25.26783]
[1777134392325,32.15,77371.58,0.0,0.38909,0.00018,25.26783]
[1777134392421,32.15,77369.97,0.0,0.38881,0.00018,25.26195]
[1777134392792,32.15,77369.97,0.0,0.38881,0.00018,25.26195]
[1777134393873,32.16,77365.19,0.0,0.38794,0.00018,25.24429]
[1777134393891,32.16,77365.19,0.0,0.38794,0.00018,25.24429]
[1777134394396,32.16,77366.39,0.0,0.38817,0.00018,25.24882]
[1777134395304,32.16,77366.39,0.0,0.38817,0.00018,25.24882]
[1777134395405,32.16,77366.45,0.0,0.38818,0.00018,25.24911]
[1777134395722,32.16,77366.45,0.0,0.38818,0.00018,25.24911]
[1777134395960,32.16,77366.45,0.0,0.38818,0.00018,25.24918]
[1777134396790,32.16,77366.45,0.0,0.38818,0.00018,25.24918]
[1777134396967,32.16,77368.98,0.0,0.38864,0.00018,25.25861]
[1777134401800,32.16,77371.97,0.0,0.3892,0.00018,25.26983]
[1777134401807,32.16,77371.97,0.0,0.3892,0.00018,25.26983]
[1777134401809,32.16,77371.97,0.0,0.3892,0.00018,25.26983]
[1777134402004,32.16,77372.1,0.0,0.38922,0.00018,25.27035]
[1777134405158,32.16,77371.8,0.0,0.38917,0.00018,25.26934]
[1777134405207,32.16,77371.8,0.0,0.38917,0.00018,25.26934]
[1777134405243,32.16,77371.8,0.0,0.38917,0.00018,25.26934]
[1777134405412,32.16,77371.8,0.0,0.38917,0.00018,25.26934]
[1777134405470,32.16,77371.67,0.0,0.38915,0.00018,25.2689]
[1777134406805,32.17,77371.67,0.0,0.38915,0.00018,25.26894]
[1777134407404,32.17,77372.63,0.0,0.38933,0.00018,25.27252]
[1777134410097,32.17,77373.05,0.0,0.38941,0.00018,25.27414]
[1777134410238,32.17,77373.05,0.0,0.38941,0.00018,25.27414]
[1777134410337,32.17,77373.05,0.0,0.38941,0.00018,25.27414]
[1777134410456,32.17,77373.05,0.0,0.38941,0.00018,25.27414]
[1777134410482,32.17,77373.05,0.0,0.38941,0.00018,25.27414]
[1777134411715,32.17,77374.66,0.0,0.3897,0.00018,25.28012]
[1777134412367,32.17,77374.66,0.0,0.3897,0.00018,25.28012]
[1777134412376,32.17,77374.66,0.0,0.3897,0.00018,25.28012]
[1777134413919,32.17,77376.68,0.0,0.39007,0.00018,25.28757]
[1777134415137,32.17,77376.06,0.0,0.38996,0.00018,25.28533]
[1777134415152,32.17,77376.06,0.0,0.38996,0.00018,25.28533]
[1777134415176,32.17,77376.06,0.0,0.38996,0.00018,25.28533]
[1777134415337,32.17,77373.23,0.0,0.38945,0.00018,25.27498]
[1777134419722,32.17,77367.84,0.0,0.38849,0.00018,25.25527]
[1777134420400,32.17,77367.84,0.0,0.38849,0.00018,25.25527]
[1777134420410,32.17,77367.84,0.0,0.38849,0.00018,25.25527]
[1777134420494,32.17,77367.84,0.0,0.38849,0.00018,25.25527]
[1777134420464,32.17,77365.25,0.0,0.38802,0.00018,25.24571]
[1777134420585,32.17,77365.25,0.0,0.38802,0.00018,25.24571]
[1777134420759,32.17,77365.25,0.0,0.38802,0.00018,25.24571]
[1777134420979,32.17,77365.25,0.0,0.38802,0.00018,25.24571]
[1777134421029,32.17,77365.25,0.0,0.38802,0.00018,25.24571]
[1777134421109,32.17,77365.25,0.0,0.38802,0.00018,25.24571]
[1777134421453,32.17,77353.72,0.0,0.38594,0.00018,25.2026]
[1777134422661,32.17,77348.15,0.0,0.38494,0.00018,25.18158]
[1777134423080,32.17,77348.15,0.0,0.38494,0.00018,25.18158]
[1777134423100,32.17,77348.15,0.0,0.38494,0.00018,25.18158]
[1777134423191,32.17,77348.15,0.0,0.38494,0.00018,25.18158]
[1777134423598,32.18,77347.81,0.0,0.38488,0.00018,25.18037]
[1777134423941,32.18,77347.81,0.0,0.38488,0.00018,25.18037]
[1777134424854,32.18,77347.81,0.0,0.38489,0.00018,25.18046]
[1777134425102,32.18,77347.81,0.0,0.38489,0.00018,25.18046]
[1777134425303,32.18,77347.81,0.0,0.38489,0.00018,25.18046]
[1777134425317,32.18,77347.81,0.0,0.38489,0.00018,25.18046]
[1777134425407,32.18,77347.81,0.0,0.38489,0.00018,25.18046]
[1777134425439,32.18,77345.44,0.0,0.38446,0.00018,25.17152]
[1777134428502,32.18,77337.22,0.0,0.383,0.00018,25.14026]
[1777134429194,32.18,77337.22,0.0,0.383,0.00018,25.14026]
[1777134429295,32.18,77335.94,0.0,0.38277,0.00018,25.13542]
[1777134432037,32.19,77334.54,0.0,0.38253,0.00018,25.13021]
[1777134433170,32.19,77334.57,0.0,0.38254,0.00018,25.13044]
[1777134435786,32.19,77335.64,0.0,0.38275,0.00018,25.1349]
[1777134437312,32.19,77334.64,0.0,0.38257,0.00018,25.13115]
[1777134437529,32.19,77329.66,0.0,0.38168,0.00018,25.11186]
[1777134443290,32.2,77328.26,0.0,0.38144,0.00018,25.1067]
[1777134447926,32.2,77328.8,0.0,0.38155,0.00018,25.10894]
[1777134448500,32.2,77328.8,0.0,0.38155,0.00018,25.10894]
[1777134448325,32.2,77328.83,0.0,0.38155,0.00018,25.10909]
[1777134449409,32.2,77328.83,0.0,0.38155,0.00018,25.10909]
[1777134449469,32.2,77328.83,0.0,0.38155,0.00018,25.10909]
[1777134449518,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134449588,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134449674,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134449843,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134449862,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134450088,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134450131,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134450271,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134450331,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134450500,32.2,77331.73,0.0,0.38208,0.00018,25.1204]
[1777134450508,32.2,77350.6,0.0,0.38548,0.00018,25.19283]
[1777134451356,32.2,77359.57,0.0,0.38709,0.00018,25.22305]
[1777134451835,32.2,77359.57,0.0,0.38709,0.00018,25.22305]
[1777134452355,32.2,77359.57,0.0,0.38709,0.00018,25.22312]
[1777134454356,32.2,77358.32,0.0,0.38687,0.00018,25.21853]
[1777134454457,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134454932,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134454965,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455007,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455022,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455050,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455083,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455109,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455139,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455168,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455198,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455227,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455257,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455286,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455316,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455346,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455376,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455405,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455436,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455465,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455495,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455524,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455554,32.21,77357.04,0.0,0.38665,0.00018,25.21381]
[1777134455585,32.21,77356.16,0.0,0.38649,0.00018,25.21059]
[1777134455613,32.21,77356.16,0.0,0.38649,0.00018,25.21059]
[1777134455644,32.21,77356.16,0.0,0.38649,0.00018,25.21059]
[1777134455674,32.21,77356.16,0.0,0.38649,0.00018,25.21059]
[1777134455702,32.21,77356.16,0.0,0.38649,0.00018,25.21059]
[1777134455731,32.21,77356.16,0.0,0.38649,0.00018,25.21059]
[1777134457348,32.21,77356.16,0.0,0.3865,0.00018,25.21067]
[1777134457366,32.21,77356.16,0.0,0.3865,0.00018,25.21067]
[1777134457525,32.21,77356.16,0.0,0.3865,0.00018,25.21067]
[1777134457544,32.21,77356.16,0.0,0.3865,0.00018,25.21067]
[1777134457450,32.21,77354.81,0.0,0.38626,0.00018,25.20568]
[1777134457603,32.21,77354.81,0.0,0.38626,0.00018,25.20568]
[1777134457670,32.21,77354.81,0.0,0.38626,0.00018,25.20568]
[1777134459508,32.21,77347.62,0.0,0.38497,0.00018,25.17869]
[1777134460317,32.21,77347.62,0.0,0.38497,0.00018,25.17869]
[1777134460459,32.21,77347.62,0.0,0.38497,0.00018,25.17869]
[1777134462796,32.22,77349.98,0.0,0.38541,0.00018,25.18791]
[1777134463368,32.22,77349.98,0.0,0.38541,0.00018,25.18791]
[1777134463485,32.22,77349.98,0.0,0.38541,0.00018,25.18791]
[1777134463512,32.22,77349.98,0.0,0.38541,0.00018,25.18791]
[1777134463546,32.22,77349.98,0.0,0.38541,0.00018,25.18791]
[1777134463555,32.22,77349.98,0.0,0.38541,0.00018,25.18791]
[1777134463556,32.22,77366.44,0.0,0.38838,0.00018,25.24957]
[1777134463693,32.22,77366.44,0.0,0.38838,0.00018,25.24957]
[1777134463845,32.22,77366.44,0.0,0.38838,0.00018,25.24957]
[1777134464169,32.22,77366.44,0.0,0.38838,0.00018,25.24957]
[1777134464474,32.22,77376.43,0.0,0.39019,0.00018,25.28632]
[1777134465533,32.22,77384.76,0.0,0.3917,0.00018,25.31655]
[1777134465577,32.22,77384.76,0.0,0.3917,0.00018,25.31655]
[1777134466544,32.22,77384.76,0.0,0.3917,0.00018,25.31655]
[1777134466558,32.22,77386.28,0.0,0.39197,0.00018,25.32203]
[1777134466800,32.22,77386.28,0.0,0.39197,0.00018,25.32203]
[1777134467460,32.22,77386.28,0.0,0.39197,0.00018,25.32203]
[1777134467895,32.22,77386.28,0.0,0.39197,0.00018,25.32203]
[1777134467959,32.22,77386.28,0.0,0.39197,0.00018,25.32203]
[1777134468105,32.22,77386.28,0.0,0.39197,0.00018,25.32203]
[1777134468468,32.22,77384.91,0.0,0.39172,0.00018,25.31711]
[1777134469979,32.22,77383.96,0.0,0.39155,0.00018,25.31369]
[1777134470035,32.22,77383.83,0.0,0.39153,0.00018,25.31323]
[1777134474538,32.22,77383.67,0.0,0.3915,0.00018,25.31267]
[1777134474736,32.22,77383.14,0.0,0.39141,0.00018,25.31078]
[1777134480808,32.22,77383.48,0.0,0.39147,0.00018,25.31208]
[1777134485982,32.22,77380.87,0.0,0.39101,0.00018,25.30273]
[1777134490308,32.22,77374.69,0.0,0.3899,0.00018,25.28035]
[1777134490591,32.22,77373.86,0.0,0.38975,0.00018,25.27735]
[1777134492598,32.22,77372.97,0.0,0.38959,0.00018,25.27412]
[1777134492627,32.22,77372.97,0.0,0.38959,0.00018,25.27412]
[1777134492661,32.22,77372.97,0.0,0.38959,0.00018,25.27412]
[1777134494480,32.23,77371.49,0.0,0.38933,0.00018,25.26877]
[1777134494494,32.23,77371.49,0.0,0.38933,0.00018,25.26877]
[1777134494578,32.23,77370.67,0.0,0.38918,0.00018,25.2658]
[1777134497505,32.23,77364.09,0.0,0.388,0.00018,25.24164]
[1777134502576,32.23,77365.09,0.0,0.38819,0.00018,25.24555]
[1777134509074,32.24,77365.33,0.0,0.38825,0.00018,25.2468]
[1777134514791,32.24,77364.82,0.0,0.38816,0.00018,25.24152]
[1777134517422,32.24,77364.64,0.0,0.38813,0.00018,25.2409]
[1777134517461,32.24,77364.64,0.0,0.38813,0.00018,25.2409]
[1777134517540,32.24,77364.64,0.0,0.38813,0.00018,25.2409]
[1777134517584,32.24,77364.57,0.0,0.38812,0.00018,25.24073]
[1777134517804,32.24,77364.57,0.0,0.38812,0.00018,25.24073]
[1777134518376,32.24,77379.28,0.0,0.39078,0.00018,25.2947]
[1777134519409,32.24,77384.81,0.0,0.39178,0.00018,25.3147]
[1777134520083,32.24,77384.81,0.0,0.39178,0.00018,25.3147]
[1777134520379,32.24,77384.81,0.0,0.39178,0.00018,25.3147]
[1777134520445,32.24,77385.25,0.0,0.39186,0.00018,25.31628]
[1777134520919,32.24,77385.25,0.0,0.39186,0.00018,25.31628]
[1777134521103,32.24,77385.25,0.0,0.39186,0.00018,25.31628]
[1777134521203,32.24,77385.25,0.0,0.39186,0.00018,25.31628]
[1777134526424,32.24,77385.53,0.0,0.39191,0.00018,25.31729]
[1777134528210,32.24,77385.61,0.0,0.39192,0.00018,25.31758]
[1777134529075,32.24,77386.13,0.0,0.39202,0.00018,25.31945]
[1777134531778,32.24,77386.53,0.0,0.39209,0.00018,25.32089]
[1777134531910,32.24,77386.53,0.0,0.39209,0.00018,25.32089]
[1777134534337,32.24,77389.13,0.0,0.39256,0.00018,25.33021]
[1777134534357,32.24,77389.13,0.0,0.39256,0.00018,25.33021]
[1777134534360,32.24,77389.13,0.0,0.39256,0.00018,25.33021]
[1777134534387,32.24,77389.13,0.0,0.39256,0.00018,25.33021]
[1777134534419,32.24,77389.13,0.0,0.39256,0.00018,25.33021]
[1777134534448,32.24,77389.13,0.0,0.39256,0.00018,25.33021]
[1777134534543,32.24,77390.08,0.0,0.39273,0.00018,25.3336]
[1777134540309,32.24,77390.03,0.0,0.39272,0.00018,25.33341]
[1777134540328,32.24,77390.03,0.0,0.39272,0.00018,25.33341]
[1777134545045,32.24,77393.35,0.0,0.39332,0.00018,25.34524]
[1777134545146,32.24,77393.35,0.0,0.39332,0.00018,25.34524]
[1777134551043,32.24,77395.16,0.0,0.39365,0.00018,25.35165]
[1777134552847,32.24,77395.02,0.0,0.39362,0.00018,25.35115]
[1777134553189,32.24,77395.02,0.0,0.39362,0.00018,25.35115]
[1777134553265,32.24,77395.02,0.0,0.39362,0.00018,25.35115]
[1777134553897,32.24,77395.02,0.0,0.39362,0.00018,25.35115]
[1777134554008,32.24,77395.02,0.0,0.39362,0.00018,25.35115]
[1777134554559,32.24,77395.02,0.0,0.39362,0.00018,25.35115]
[1777134554089,32.24,77396.81,0.0,0.39395,0.00018,25.35749]
[1777134556479,32.24,77396.81,0.0,0.39395,0.00018,25.35748]
[1777134557304,32.24,77400.0,0.0,0.39452,0.00018,25.36873]
[1777134557319,32.24,77400.0,0.0,0.39452,0.00018,25.36873]
[1777134557398,32.24,77400.34,0.0,0.39458,0.00018,25.36992]
[1777134561300,32.24,77400.73,0.0,0.39465,0.00018,25.37128]
[1777134561401,32.24,77400.81,0.0,0.39467,0.00018,25.37155]
[1777134565063,32.24,77401.11,0.0,0.39472,0.00018,25.3726]
[1777134565783,32.24,77401.52,0.0,0.3948,0.00018,25.37403]
[1777134566289,32.24,77401.52,0.0,0.3948,0.00018,25.37403]
[1777134567910,32.24,77401.15,0.0,0.39473,0.00018,25.37273]
[1777134568017,32.24,77401.15,0.0,0.39473,0.00018,25.37273]
[1777134568164,32.24,77401.09,0.0,0.39472,0.00018,25.37252]
[1777134569447,32.24,77401.09,0.0,0.39472,0.00018,25.37252]
[1777134569490,32.24,77393.44,0.0,0.39333,0.00018,25.34547]
[1777134569988,32.24,77393.44,0.0,0.39333,0.00018,25.34547]
[1777134576176,32.24,77394.25,0.0,0.39347,0.00018,25.34483]
[1777134581595,32.24,77394.39,0.0,0.3935,0.00018,25.34541]
[1777134591349,32.24,77395.7,0.0,0.39374,0.00018,25.3502]
[1777134591776,32.24,77395.7,0.0,0.39374,0.00018,25.3502]
[1777134591795,32.24,77395.7,0.0,0.39374,0.00018,25.3502]
[1777134597615,32.25,77396.23,0.0,0.39384,0.00018,25.35213]
[1777134602656,32.25,77399.71,0.0,0.39447,0.00018,25.36445]
[1777134608468,32.25,77397.58,0.0,0.39409,0.00018,25.35699]
[1777134610240,32.25,77397.32,0.0,0.39404,0.00018,25.35608]
[1777134612121,32.25,77397.09,0.0,0.394,0.00018,25.35528]
[1777134618538,32.25,77397.09,0.0,0.39401,0.00018,25.35534]
[1777134621932,32.25,77396.99,0.0,0.39399,0.00018,25.35501]
[1777134622251,32.25,77396.99,0.0,0.39399,0.00018,25.35501]
[1777134622741,32.25,77396.94,0.0,0.39398,0.00018,25.35484]
[1777134623904,32.25,77396.66,0.0,0.39393,0.00018,25.35386]
[1777134630623,32.25,77396.98,0.0,0.39399,0.00018,25.35505]
[1777134632721,32.25,77399.94,0.0,0.39451,0.00018,25.36191]
[1777134632729,32.25,77399.94,0.0,0.39451,0.00018,25.36191]
[1777134632738,32.25,77399.7,0.0,0.39447,0.00018,25.36107]
[1777134632765,32.25,77399.7,0.0,0.39447,0.00018,25.36107]
[1777134633656,32.25,77399.7,0.0,0.39447,0.00018,25.36107]
[1777134633677,32.25,77399.7,0.0,0.39447,0.00018,25.36107]
[1777134633707,32.25,77399.7,0.0,0.39447,0.00018,25.36107]
[1777134633645,32.25,77401.73,0.0,0.39484,0.00018,25.36821]
[1777134635658,32.25,77412.45,0.0,0.39678,0.00018,25.40555]
[1777134637099,32.25,77412.29,0.0,0.39675,0.00018,25.40497]
[1777134638063,32.25,77412.37,0.0,0.39677,0.00018,25.40523]
[1777134638086,32.25,77412.37,0.0,0.39677,0.00018,25.40523]
[1777134638680,32.25,77412.37,0.0,0.39676,0.00018,25.40522]
[1777134643716,32.25,77417.13,0.0,0.39762,0.00018,25.42152]
[1777134645771,32.25,77417.59,0.0,0.39771,0.00018,25.42315]
[1777134646739,32.25,77417.65,0.0,0.39772,0.00018,25.42334]
[1777134646796,32.25,77417.65,0.0,0.39772,0.00018,25.42334]
[1777134647444,32.25,77417.61,0.0,0.39771,0.00018,25.42318]
[1777134649692,32.25,77417.61,0.0,0.39771,0.00018,25.42317]
[1777134649758,32.25,77417.51,0.0,0.39769,0.00018,25.42281]
[1777134654795,32.25,77417.67,0.0,0.39772,0.00018,25.4233]
[1777134660119,32.25,77417.77,0.0,0.39773,0.00018,25.42359]
[1777134662811,32.24,77417.33,0.0,0.39765,0.00018,25.42206]
[1777134662912,32.24,77417.66,0.0,0.39771,0.00018,25.42319]
[1777134667705,32.24,77417.66,0.0,0.39771,0.00018,25.42319]
[1777134668917,32.24,77417.7,0.0,0.39772,0.00018,25.42329]
[1777134668999,32.24,77417.51,0.0,0.39768,0.00018,25.42264]
[1777134674934,32.24,77417.69,0.0,0.39771,0.00018,25.42322]
[1777134677056,32.24,77417.15,0.0,0.39761,0.00018,25.42135]
[1777134677157,32.24,77417.15,0.0,0.39761,0.00018,25.42135]
[1777134682640,32.24,77417.54,0.0,0.39768,0.00018,25.42267]
[1777134682742,32.24,77417.79,0.0,0.39773,0.00018,25.42351]
[1777134688026,32.24,77418.24,0.0,0.39781,0.00018,25.42501]
[1777134689648,32.24,77418.24,0.0,0.39781,0.00018,25.42501]
[1777134691201,32.24,77419.71,0.0,0.39807,0.00018,25.43001]
[1777134692923,32.24,77419.91,0.0,0.39809,0.00018,25.42709]
[1777134698097,32.24,77418.34,0.0,0.3978,0.00018,25.42166]
[1777134700949,32.24,77418.19,0.0,0.39777,0.00018,25.42113]
[1777134701047,32.24,77418.19,0.0,0.39777,0.00018,25.42113]
[1777134701062,32.24,77418.19,0.0,0.39777,0.00018,25.42113]
[1777134701097,32.24,77418.19,0.0,0.39777,0.00018,25.42113]
[1777134701148,32.24,77415.95,0.0,0.39737,0.00018,25.41343]
[1777134703131,32.24,77409.17,0.0,0.39614,0.00018,25.38999]
[1777134705743,32.24,77410.25,0.0,0.39633,0.00018,25.39375]
[1777134708144,32.24,77410.46,0.0,0.39637,0.00018,25.39449]
[1777134709520,32.24,77410.78,0.0,0.39643,0.00018,25.39562]
[1777134709584,32.24,77411.44,0.0,0.39655,0.00018,25.39791]
[1777134713641,32.24,77411.65,0.0,0.39659,0.00018,25.39866]
[1777134713743,32.24,77411.62,0.0,0.39659,0.00018,25.39857]
[1777134719213,32.24,77411.9,0.0,0.39664,0.00018,25.39958]
[1777134719700,32.24,77411.9,0.0,0.39664,0.00018,25.39958]
[1777134719702,32.24,77411.9,0.0,0.39664,0.00018,25.39958]
[1777134719725,32.24,77411.5,0.0,0.39657,0.00018,25.39821]
[1777134724632,32.24,77407.45,0.0,0.39584,0.00018,25.3842]
[1777134724662,32.24,77407.45,0.0,0.39584,0.00018,25.3842]
[1777134724695,32.24,77407.45,0.0,0.39584,0.00018,25.3842]
[1777134727887,32.24,77407.61,0.0,0.39587,0.00018,25.38482]
[1777134729909,32.25,77408.53,0.0,0.39604,0.00018,25.38807]
[1777134737837,32.25,77409.67,0.0,0.39625,0.00018,25.39214]
[1777134737997,32.25,77410.02,0.0,0.39633,0.00018,25.39353]
[1777134739326,32.25,77410.7,0.0,0.39646,0.00018,25.39604]
[1777134739458,32.25,77410.7,0.0,0.39646,0.00018,25.39604]
[1777134739481,32.25,77410.7,0.0,0.39646,0.00018,25.39604]
[1777134739843,32.25,77410.7,0.0,0.39646,0.00018,25.39604]
[1777134739616,32.25,77409.99,0.0,0.39634,0.00018,25.39372]
[1777134739875,32.25,77409.99,0.0,0.39634,0.00018,25.39372]
[1777134740135,32.25,77409.99,0.0,0.39634,0.00018,25.39372]
[1777134740225,32.25,77409.99,0.0,0.39634,0.00018,25.39372]
[1777134740285,32.25,77409.99,0.0,0.39634,0.00018,25.39372]
[1777134742077,32.26,77413.05,0.0,0.39691,0.00018,25.40456]
[1777134742405,32.26,77415.23,0.0,0.3973,0.00018,25.41212]
[1777134743158,32.26,77415.23,0.0,0.3973,0.00018,25.41212]
[1777134743411,32.26,77411.9,0.0,0.39671,0.00018,25.40074]
[1777134748445,32.26,77409.91,0.0,0.39636,0.00018,25.39401]
[1777134752791,32.26,77407.25,0.0,0.39586,0.00018,25.38122]
[1777134754235,32.27,77405.92,0.0,0.39562,0.00018,25.37661]
[1777134754873,32.27,77405.92,0.0,0.39562,0.00018,25.37661]
[1777134754503,32.27,77402.21,0.0,0.39495,0.00018,25.36366]
[1777134756255,32.27,77402.21,0.0,0.39495,0.00018,25.36368]
[1777134756502,32.27,77401.15,0.0,0.39476,0.00018,25.35998]
[1777134761540,32.27,77400.8,0.0,0.3947,0.00018,25.35884]
[1777134766572,32.27,77397.73,0.0,0.39415,0.00018,25.34811]
[1777134769413,32.27,77397.41,0.0,0.39409,0.00018,25.34701]
[1777134769440,32.27,77397.41,0.0,0.39409,0.00018,25.34701]
[1777134769469,32.27,77397.41,0.0,0.39409,0.00018,25.34701]
[1777134774377,32.27,77395.75,0.0,0.3938,0.00018,25.3412]
[1777134776584,32.27,77396.35,0.0,0.39391,0.00018,25.34334]
[1777134776623,32.27,77396.65,0.0,0.39396,0.00018,25.34441]
[1777134778622,32.27,77396.65,0.0,0.39396,0.00018,25.34443]
[1777134778660,32.27,77396.51,0.0,0.39394,0.00018,25.34394]
[1777134779081,32.27,77396.51,0.0,0.39394,0.00018,25.34394]
[1777134779887,32.27,77396.51,0.0,0.39394,0.00018,25.34394]
[1777134780380,32.27,77396.63,0.0,0.39396,0.00018,25.34438]
[1777134780669,32.27,77396.63,0.0,0.39396,0.00018,25.34438]
[1777134780773,32.27,77397.03,0.0,0.39403,0.00018,25.3458]
[1777134782265,32.27,77397.03,0.0,0.39403,0.00018,25.34582]
[1777134782303,32.27,77397.03,0.0,0.39403,0.00018,25.34582]
[1777134782339,32.27,77397.03,0.0,0.39403,0.00018,25.34582]
[1777134782463,32.27,77397.03,0.0,0.39403,0.00018,25.34582]
[1777134782517,32.27,77397.03,0.0,0.39403,0.00018,25.34582]
[1777134782745,32.27,77397.03,0.0,0.39403,0.00018,25.34582]
[1777134782851,32.27,77385.54,0.0,0.39196,0.00018,25.3049]
[1777134783426,32.27,77385.54,0.0,0.39196,0.00018,25.3049]
[1777134784886,32.27,77385.54,0.0,0.39196,0.00018,25.30493]
[1777134784887,32.27,77368.46,0.0,0.38888,0.00018,25.2429]
[1777134785657,32.27,77368.46,0.0,0.38888,0.00018,25.2429]
[1777134786136,32.27,77367.68,0.0,0.38874,0.00018,25.24009]
[1777134787012,32.28,77367.68,0.0,0.38874,0.00018,25.24015]
[1777134787450,32.28,77367.68,0.0,0.38874,0.00018,25.24015]
[1777134791535,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791628,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791645,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791677,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791765,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791878,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791888,32.28,77363.23,0.0,0.38795,0.00018,25.22397]
[1777134791928,32.28,77362.64,0.0,0.38785,0.00018,25.22184]
[1777134792021,32.28,77362.64,0.0,0.38785,0.00018,25.22184]
[1777134792892,32.28,77356.98,0.0,0.38683,0.00018,25.20084]
[1777134794850,32.28,77356.98,0.0,0.38684,0.00018,25.20091]
[1777134798327,32.29,77349.32,0.0,0.38547,0.00018,25.17244]
[1777134798419,32.29,77349.32,0.0,0.38547,0.00018,25.17244]
[1777134798876,32.29,77349.32,0.0,0.38547,0.00018,25.17244]
[1777134798900,32.29,77347.45,0.0,0.38514,0.00018,25.16545]
[1777134800112,32.29,77347.45,0.0,0.38515,0.00018,25.16554]
[1777134800311,32.29,77347.45,0.0,0.38515,0.00018,25.16554]
[1777134801806,32.29,77345.42,0.0,0.38479,0.00018,25.15794]
[1777134804994,32.29,77345.24,0.0,0.38477,0.00018,25.15762]
[1777134806987,32.3,77343.72,0.0,0.38451,0.00018,25.15203]
[1777134807210,32.3,77343.72,0.0,0.38451,0.00018,25.15203]
[1777134809146,32.3,77344.13,0.0,0.38459,0.00018,25.15376]
[1777134809381,32.3,77344.13,0.0,0.38459,0.00018,25.15376]
[1777134809873,32.3,77342.17,0.0,0.38424,0.00018,25.1464]
[1777134810669,32.3,77342.17,0.0,0.38424,0.00018,25.1464]
[1777134810683,32.3,77342.17,0.0,0.38424,0.00018,25.1464]
[1777134811827,32.3,77342.14,0.0,0.38424,0.00018,25.14638]
[1777134811908,32.3,77342.14,0.0,0.38424,0.00018,25.14638]
[1777134812197,32.3,77337.52,0.0,0.3834,0.00018,25.12521]
[1777134812251,32.3,77337.52,0.0,0.3834,0.00018,25.12521]
[1777134812896,32.3,77337.52,0.0,0.38341,0.00018,25.12531]
[1777134813343,32.3,77337.52,0.0,0.38341,0.00018,25.12531]
[1777134813917,32.3,77337.52,0.0,0.38341,0.00018,25.12531]
[1777134813927,32.3,77337.52,0.0,0.38341,0.00018,25.12531]
[1777134813904,32.3,77329.7,0.0,0.38201,0.00018,25.09527]
[1777134814911,32.3,77327.89,0.0,0.38168,0.00018,25.08827]
[1777134815271,32.3,77327.89,0.0,0.38168,0.00018,25.08827]
[1777134815918,32.31,77324.81,0.0,0.38113,0.00018,25.07632]
[1777134816107,32.31,77324.81,0.0,0.38113,0.00018,25.07632]
[1777134821959,32.31,77329.13,0.0,0.38191,0.00018,25.09324]
[1777134824933,32.31,77329.12,0.0,0.38191,0.00018,25.09322]
[1777134824963,32.31,77329.12,0.0,0.38191,0.00018,25.09322]
[1777134825064,32.31,77330.55,0.0,0.38217,0.00018,25.09881]
[1777134825570,32.31,77330.55,0.0,0.38217,0.00018,25.09881]
[1777134825672,32.31,77329.91,0.0,0.38206,0.00018,25.09636]
[1777134827384,32.31,77329.91,0.0,0.38206,0.00018,25.09636]
[1777134827792,32.31,77329.91,0.0,0.38206,0.00018,25.09636]
[1777134827927,32.31,77329.91,0.0,0.38206,0.00018,25.09636]
[1777134827892,32.31,77327.62,0.0,0.38165,0.00018,25.08756]
[1777134828301,32.31,77327.62,0.0,0.38165,0.00018,25.08756]
[1777134829078,32.31,77327.02,0.0,0.38155,0.00018,25.08527]
[1777134829114,32.31,77329.85,0.0,0.38205,0.00018,25.09624]
[1777134831209,32.31,77329.85,0.0,0.38206,0.00018,25.09628]
[1777134831367,32.31,77329.85,0.0,0.38206,0.00018,25.09628]
[1777134837065,32.31,77333.44,0.0,0.38271,0.00018,25.11036]
[1777134842100,32.32,77332.5,0.0,0.38255,0.00018,25.10689]
[1777134848146,32.32,77333.42,0.0,0.38273,0.00018,25.11065]
[1777134855195,32.32,77334.78,0.0,0.38298,0.00018,25.11608]
[1777134860998,32.32,77336.06,0.0,0.38322,0.00018,25.12112]
[1777134861211,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861245,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861271,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861320,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861539,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861588,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861851,32.32,77336.06,0.0,0.38322,0.00018,25.12114]
[1777134861943,32.32,77345.56,0.0,0.38493,0.00018,25.15735]
[1777134862274,32.32,77345.56,0.0,0.38493,0.00018,25.15735]
[1777134862350,32.32,77359.5,0.0,0.38744,0.00018,25.20973]
[1777134863004,32.32,77359.5,0.0,0.38744,0.00018,25.20973]
[1777134863895,32.32,77359.5,0.0,0.38744,0.00018,25.20973]
[1777134863969,32.33,77362.26,0.0,0.38794,0.00018,25.22004]
[1777134866961,32.33,77362.12,0.0,0.38792,0.00018,25.21966]
[1777134866978,32.33,77359.53,0.0,0.38746,0.00018,25.21013]
[1777134869313,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869321,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869475,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869550,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869626,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869720,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869757,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869975,32.33,77360.14,0.0,0.38758,0.00018,25.21254]
[1777134869932,32.33,77362.86,0.0,0.38807,0.00018,25.22267]
[1777134870035,32.33,77362.86,0.0,0.38807,0.00018,25.22267]
[1777134870067,32.33,77362.86,0.0,0.38807,0.00018,25.22267]
[1777134870152,32.33,77362.86,0.0,0.38807,0.00018,25.22267]
[1777134870179,32.33,77362.86,0.0,0.38807,0.00018,25.22267]
[1777134870199,32.33,77362.86,0.0,0.38807,0.00018,25.22267]
[1777134870906,32.33,77381.44,0.0,0.39142,0.00018,25.29052]
[1777134871641,32.33,77393.09,0.0,0.39351,0.00018,25.32855]
[1777134872324,32.33,77393.09,0.0,0.39351,0.00018,25.32855]
[1777134872420,32.33,77391.16,0.0,0.39316,0.00018,25.3217]
[1777134873132,32.33,77391.16,0.0,0.39316,0.00018,25.3217]
[1777134873720,32.33,77392.05,0.0,0.39332,0.00018,25.32486]
[1777134874138,32.33,77392.05,0.0,0.39332,0.00018,25.32486]
[1777134874331,32.33,77392.05,0.0,0.39332,0.00018,25.32486]
[1777134879664,32.33,77389.86,0.0,0.39293,0.00018,25.3171]
[1777134882117,32.33,77389.52,0.0,0.39287,0.00018,25.31592]
[1777134882387,32.33,77389.52,0.0,0.39287,0.00018,25.31592]
[1777134886016,32.33,77387.81,0.0,0.39256,0.00018,25.30985]
[1777134886048,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886079,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886115,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886140,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886169,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886187,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886201,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886230,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134886416,32.33,77388.43,0.0,0.39267,0.00018,25.31207]
[1777134889784,32.34,77379.85,0.0,0.39113,0.00018,25.28135]
[1777134895479,32.34,77381.41,0.0,0.39141,0.00018,25.28708]
[1777134900513,32.34,77380.67,0.0,0.39129,0.00018,25.28451]
[1777134904158,32.34,77381.06,0.0,0.39136,0.00018,25.28594]
[1777134904541,32.34,77381.06,0.0,0.39136,0.00018,25.28597]
[1777134906607,32.34,77382.33,0.0,0.39159,0.00018,25.29056]
[1777134908491,32.34,77383.42,0.0,0.39179,0.00018,25.29449]
[1777134908508,32.34,77383.42,0.0,0.39179,0.00018,25.29449]
[1777134908537,32.34,77383.42,0.0,0.39179,0.00018,25.29449]
[1777134913605,32.34,77383.43,0.0,0.39179,0.00018,25.29457]
[1777134918625,32.34,77382.34,0.0,0.3916,0.00018,25.2907]
[1777134918726,32.34,77381.9,0.0,0.39152,0.00018,25.28912]
[1777134920014,32.34,77381.9,0.0,0.39152,0.00018,25.28912]
[1777134920095,32.34,77381.32,0.0,0.39141,0.00018,25.28704]
[1777134920646,32.34,77381.32,0.0,0.39141,0.00018,25.28704]
[1777134920998,32.34,77394.73,0.0,0.39384,0.00018,25.33487]
[1777134921318,32.34,77394.73,0.0,0.39384,0.00018,25.33487]
[1777134922012,32.34,77398.11,0.0,0.39444,0.00018,25.34676]
[1777134922301,32.34,77398.11,0.0,0.39444,0.00018,25.34676]
[1777134923941,32.34,77398.22,0.0,0.39446,0.00018,25.34713]
[1777134927092,32.34,77397.21,0.0,0.39428,0.00018,25.34349]
[1777134929946,32.34,77396.1,0.0,0.39407,0.00018,25.33954]
[1777134929975,32.34,77396.1,0.0,0.39407,0.00018,25.33954]
[1777134930796,32.34,77395.22,0.0,0.39391,0.00018,25.33642]
[1777134930944,32.34,77396.41,0.0,0.39413,0.00018,25.34059]
[1777134931142,32.34,77396.41,0.0,0.39413,0.00018,25.34059]
[1777134932798,32.34,77396.41,0.0,0.39411,0.00018,25.33698]
[1777134932899,32.34,77396.17,0.0,0.39407,0.00018,25.33611]
[1777134933303,32.34,77396.17,0.0,0.39407,0.00018,25.33611]
[1777134934002,32.34,77396.17,0.0,0.39407,0.00018,25.33611]
[1777134934832,32.34,77391.92,0.0,0.3933,0.00018,25.32107]
[1777134934855,32.34,77391.92,0.0,0.3933,0.00018,25.32107]
[1777134934870,32.34,77391.92,0.0,0.3933,0.00018,25.32107]
[1777134935731,32.34,77389.51,0.0,0.39286,0.00018,25.31249]
[1777134936071,32.34,77389.51,0.0,0.39286,0.00018,25.31249]
[1777134936088,32.34,77389.71,0.0,0.3929,0.00018,25.3132]
[1777134936158,32.34,77389.71,0.0,0.3929,0.00018,25.3132]
[1777134936264,32.34,77389.71,0.0,0.3929,0.00018,25.3132]
[1777134936323,32.34,77389.71,0.0,0.3929,0.00018,25.3132]
[1777134936791,32.34,77389.71,0.0,0.3929,0.00018,25.3132]
[1777134936869,32.34,77377.19,0.0,0.39064,0.00018,25.26824]
[1777134938916,32.34,77377.19,0.0,0.39064,0.00018,25.26826]
[1777134939967,32.34,77375.08,0.0,0.39026,0.00018,25.26062]
[1777134940932,32.34,77375.21,0.0,0.39028,0.00018,25.26112]
[1777134946836,32.34,77376.66,0.0,0.39055,0.00018,25.26653]
[1777134951870,32.34,77377.47,0.0,0.3907,0.00018,25.26955]
[1777134956906,32.34,77376.72,0.0,0.39057,0.00018,25.26692]
[1777134961941,32.34,77377.45,0.0,0.39071,0.00018,25.26965]
[1777134965083,32.34,77377.52,0.0,0.39072,0.00018,25.26993]
[1777134965137,32.34,77391.66,0.0,0.39328,0.00018,25.32061]
[1777134965224,32.34,77391.66,0.0,0.39328,0.00018,25.32061]
[1777134965279,32.34,77391.66,0.0,0.39328,0.00018,25.32061]
[1777134965389,32.34,77391.66,0.0,0.39328,0.00018,25.32061]
[1777134965475,32.34,77391.66,0.0,0.39328,0.00018,25.32061]
[1777134966074,32.34,77422.65,0.0,0.39888,0.00018,25.42804]
[1777134966117,32.34,77422.65,0.0,0.39888,0.00018,25.42804]
[1777134966146,32.34,77422.65,0.0,0.39888,0.00018,25.42804]
[1777134966200,32.34,77422.65,0.0,0.39888,0.00018,25.42804]
[1777134966476,32.34,77422.65,0.0,0.39888,0.00018,25.42804]
[1777134966806,32.34,77422.65,0.0,0.39888,0.00018,25.42804]
[1777134966977,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967148,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967160,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967357,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967438,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967458,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967488,32.34,77422.65,0.0,0.39888,0.00018,25.42801]
[1777134967984,32.34,77427.11,0.0,0.39969,0.00018,25.44308]
[1777134969329,32.34,77427.97,0.0,0.39985,0.00018,25.44598]
[1777134969998,32.34,77426.52,0.0,0.39958,0.00018,25.44112]
[1777134971411,32.34,77420.75,0.0,0.39854,0.00018,25.42157]
[1777134971428,32.34,77420.75,0.0,0.39854,0.00018,25.42157]
[1777134971437,32.34,77420.75,0.0,0.39854,0.00018,25.42157]
[1777134971540,32.34,77420.75,0.0,0.39854,0.00018,25.42157]
[1777134972011,32.34,77420.75,0.0,0.39854,0.00018,25.4216]
[1777134973306,32.35,77417.01,0.0,0.39786,0.00018,25.40888]
[1777134973401,32.35,77417.01,0.0,0.39786,0.00018,25.40888]
[1777134973407,32.35,77417.01,0.0,0.39786,0.00018,25.40888]
[1777134974025,32.35,77416.84,0.0,0.39783,0.00018,25.40834]
[1777134975412,32.35,77415.52,0.0,0.3976,0.00018,25.40386]
[1777134976820,32.35,77415.81,0.0,0.39765,0.00018,25.4048]
[1777134976832,32.35,77415.81,0.0,0.39765,0.00018,25.4048]
[1777134977047,32.34,77415.95,0.0,0.39767,0.00018,25.40524]
[1777134978394,32.34,77412.57,0.0,0.39705,0.00018,25.39359]
[1777134979449,32.34,77408.16,0.0,0.39625,0.00018,25.37833]
[1777134980067,32.34,77408.16,0.0,0.39625,0.00018,25.3783]
[1777134985102,32.34,77407.62,0.0,0.39615,0.00018,25.37629]
[1777134987563,32.34,77407.82,0.0,0.39618,0.00018,25.37694]
[1777134988123,32.34,77408.11,0.0,0.39623,0.00018,25.37792]
[1777134993159,32.34,77409.13,0.0,0.3964,0.00018,25.37777]
[1777134995226,32.34,77409.71,0.0,0.3965,0.00018,25.37974]
[1777134995258,32.34,77409.71,0.0,0.3965,0.00018,25.37974]
[1777134995275,32.34,77409.71,0.0,0.3965,0.00018,25.37974]
[1777134995325,32.34,77409.71,0.0,0.3965,0.00018,25.37974]
[1777134995664,32.34,77409.71,0.0,0.3965,0.00018,25.37974]
[1777134995750,32.34,77406.42,0.0,0.3959,0.00018,25.36833]
[1777134996675,32.34,77397.58,0.0,0.3943,0.00018,25.33742]
[1777134999121,32.34,77397.22,0.0,0.39424,0.00018,25.33616]
[1777134999132,32.34,77397.22,0.0,0.39424,0.00018,25.33616]
[1777134999236,32.34,77395.31,0.0,0.39389,0.00018,25.32943]
[1777134999374,32.34,77395.31,0.0,0.39389,0.00018,25.32943]
[1777134999726,32.34,77395.31,0.0,0.39389,0.00018,25.32943]
[1777134999806,32.34,77390.77,0.0,0.39307,0.00018,25.31336]
[1777135001481,32.34,77387.24,0.0,0.39244,0.00018,25.30081]
[1777135001508,32.34,77385.86,0.0,0.39219,0.00018,25.2959]
[1777135002181,32.34,77385.86,0.0,0.39219,0.00018,25.2959]
[1777135002576,32.34,77383.48,0.0,0.39176,0.00018,25.2874]
[1777135008456,32.34,77381.47,0.0,0.39141,0.00018,25.28029]
[1777135014308,32.34,77380.52,0.0,0.39125,0.00018,25.27707]
[1777135016906,32.34,77380.52,0.0,0.39125,0.00018,25.27707]
[1777135016913,32.34,77380.52,0.0,0.39125,0.00018,25.27707]
[1777135017007,32.34,77379.1,0.0,0.39099,0.00018,25.27203]
[1777135017557,32.34,77379.1,0.0,0.39099,0.00018,25.27203]
[1777135021187,32.35,77370.62,0.0,0.38947,0.00018,25.24132]
[1777135021189,32.35,77370.62,0.0,0.38947,0.00018,25.24132]
[1777135022026,32.35,77370.62,0.0,0.38947,0.00018,25.24132]
[1777135022082,32.35,77370.62,0.0,0.38947,0.00018,25.24132]
[1777135022062,32.35,77364.63,0.0,0.3884,0.00018,25.21943]
[1777135022422,32.35,77364.63,0.0,0.3884,0.00018,25.21943]
[1777135022612,32.35,77364.63,0.0,0.3884,0.00018,25.21943]
[1777135022713,32.35,77356.45,0.0,0.38693,0.00018,25.18917]
[1777135023236,32.35,77356.45,0.0,0.38693,0.00018,25.18917]
[1777135024039,32.35,77356.45,0.0,0.38693,0.00018,25.18917]
[1777135024718,32.35,77353.77,0.0,0.38645,0.00018,25.17924]
[1777135025401,32.35,77353.2,0.0,0.38635,0.00018,25.17719]
[1777135025409,32.35,77353.2,0.0,0.38635,0.00018,25.17719]
[1777135025483,32.35,77353.2,0.0,0.38635,0.00018,25.17719]
[1777135026066,32.35,77353.2,0.0,0.38635,0.00018,25.17719]
[1777135026158,32.35,77351.15,0.0,0.38599,0.00018,25.16958]
[1777135030146,32.36,77344.05,0.0,0.38473,0.00018,25.14318]
[1777135033325,32.36,77341.3,0.0,0.38425,0.00018,25.13306]
[1777135033445,32.36,77341.3,0.0,0.38426,0.00018,25.13317]
[1777135034201,32.36,77341.3,0.0,0.38426,0.00018,25.13317]
[1777135034795,32.36,77341.3,0.0,0.38426,0.00018,25.13317]
[1777135034896,32.36,77339.61,0.0,0.38395,0.00018,25.12673]
[1777135036292,32.36,77338.22,0.0,0.38371,0.00018,25.12144]
[1777135041342,32.37,77339.98,0.0,0.38404,0.00018,25.12855]
[1777135041501,32.37,77340.17,0.0,0.38409,0.00018,25.12946]
[1777135043324,32.37,77340.21,0.0,0.3841,0.00018,25.12971]
[1777135044345,32.37,77340.21,0.0,0.3841,0.00018,25.12981]
[1777135044842,32.37,77344.58,0.0,0.38489,0.00018,25.14647]
[1777135048388,32.38,77345.02,0.0,0.38498,0.00018,25.14838]
[1777135049087,32.38,77345.41,0.0,0.38506,0.00018,25.14993]
[1777135049573,32.38,77345.41,0.0,0.38506,0.00018,25.14993]
[1777135050419,32.38,77345.87,0.0,0.38514,0.00018,25.15175]
[1777135050914,32.38,77345.87,0.0,0.38515,0.00018,25.15183]
[1777135054487,32.38,77342.33,0.0,0.38451,0.00018,25.13509]
[1777135054601,32.39,77342.05,0.0,0.38447,0.00018,25.13411]
[1777135058837,32.39,77337.2,0.0,0.38361,0.00018,25.11597]
[1777135058912,32.39,77337.2,0.0,0.38361,0.00018,25.11597]
[1777135059055,32.39,77337.2,0.0,0.38361,0.00018,25.11597]
[1777135059117,32.39,77336.38,0.0,0.38347,0.00018,25.11294]
[1777135060261,32.39,77336.38,0.0,0.38347,0.00018,25.11295]
[1777135060810,32.39,77336.38,0.0,0.38347,0.00018,25.11295]
[1777135060924,32.39,77336.38,0.0,0.38347,0.00018,25.11295]
[1777135061024,32.39,77324.89,0.0,0.38141,0.00018,25.06878]
[1777135061543,32.39,77324.89,0.0,0.38141,0.00018,25.06878]
[1777135062604,32.39,77324.89,0.0,0.38142,0.00018,25.06883]
[1777135062682,32.39,77325.4,0.0,0.38151,0.00018,25.07084]
[1777135063387,32.39,77325.4,0.0,0.38151,0.00018,25.07084]
[1777135064118,32.39,77325.4,0.0,0.38151,0.00018,25.07084]
[1777135064637,32.39,77325.4,0.0,0.38151,0.00018,25.07088]
[1777135064720,32.39,77325.83,0.0,0.38159,0.00018,25.07259]
[1777135068665,32.4,77322.26,0.0,0.38096,0.00018,25.05889]
[1777135068699,32.4,77320.09,0.0,0.38057,0.00018,25.0505]
[1777135070061,32.4,77320.09,0.0,0.38057,0.00018,25.0505]
[1777135070125,32.4,77318.68,0.0,0.38032,0.00018,25.04506]
[1777135070464,32.4,77318.68,0.0,0.38032,0.00018,25.04506]
[1777135070604,32.4,77318.68,0.0,0.38032,0.00018,25.04506]
[1777135070680,32.4,77318.68,0.0,0.38032,0.00018,25.04506]
[1777135070691,32.4,77318.68,0.0,0.38032,0.00018,25.04506]
[1777135071772,32.4,77309.34,0.0,0.37866,0.00018,25.0085]
[1777135072726,32.4,77309.34,0.0,0.37866,0.00018,25.0085]
[1777135073237,32.4,77308.28,0.0,0.37848,0.00018,25.00439]
[1777135074780,32.4,77308.28,0.0,0.37848,0.00018,25.00448]
[1777135077033,32.4,77309.64,0.0,0.37873,0.00018,25.01001]
[1777135078812,32.4,77309.13,0.0,0.37865,0.00018,25.00814]
[1777135079075,32.4,77309.13,0.0,0.37865,0.00018,25.00814]
[1777135079934,32.41,77309.91,0.0,0.37879,0.00018,25.0113]
[1777135082065,32.41,77309.49,0.0,0.37872,0.00018,25.00979]
[1777135082867,32.41,77308.34,0.0,0.37852,0.00018,25.00532]
[1777135082877,32.41,77308.34,0.0,0.37852,0.00018,25.00532]
[1777135082899,32.41,77301.58,0.0,0.37732,0.00018,24.97855]
[1777135083984,32.41,77301.58,0.0,0.37732,0.00018,24.97855]
[1777135084107,32.41,77301.58,0.0,0.37732,0.00018,24.97855]
[1777135084140,32.41,77297.17,0.0,0.37654,0.00018,24.96102]
[1777135084316,32.41,77297.17,0.0,0.37654,0.00018,24.96102]
[1777135084404,32.41,77297.17,0.0,0.37654,0.00018,24.96102]
[1777135084659,32.41,77297.17,0.0,0.37654,0.00018,24.96102]
[1777135084954,32.41,77297.17,0.0,0.37654,0.00018,24.96102]
[1777135085199,32.41,77273.1,0.0,0.37226,0.00018,24.86323]
[1777135085282,32.41,77273.1,0.0,0.37226,0.00018,24.86323]
[1777135086028,32.41,77273.1,0.0,0.37226,0.00018,24.86323]
[1777135086050,32.41,77273.1,0.0,0.37226,0.00018,24.86323]
[1777135086078,32.41,77275.16,0.0,0.37263,0.00018,24.87174]
[1777135089583,32.41,77275.37,0.0,0.37267,0.00018,24.87267]
[1777135089963,32.41,77275.37,0.0,0.37267,0.00018,24.87267]
[1777135089991,32.41,77275.37,0.0,0.37267,0.00018,24.87267]
[1777135090002,32.41,77275.37,0.0,0.37267,0.00018,24.87267]
[1777135090021,32.41,77275.28,0.0,0.37265,0.00018,24.87232]
[1777135090970,32.41,77275.28,0.0,0.37265,0.00018,24.87232]
[1777135091039,32.41,77275.28,0.0,0.37265,0.00018,24.87232]
[1777135091060,32.41,77272.99,0.0,0.37225,0.00018,24.86295]
[1777135096059,32.42,77271.77,0.0,0.37205,0.00018,24.8582]
[1777135096146,32.42,77271.77,0.0,0.37205,0.00018,24.8582]
[1777135096222,32.42,77271.77,0.0,0.37205,0.00018,24.8582]
[1777135096269,32.42,77271.77,0.0,0.37205,0.00018,24.8582]
[1777135096240,32.42,77270.02,0.0,0.37174,0.00018,24.85104]
[1777135096511,32.42,77270.02,0.0,0.37174,0.00018,24.85104]
[1777135096571,32.42,77270.02,0.0,0.37174,0.00018,24.85104]
[1777135096639,32.42,77270.02,0.0,0.37174,0.00018,24.85104]
[1777135097100,32.42,77270.02,0.0,0.37174,0.00018,24.85104]
[1777135097180,32.42,77208.12,0.0,0.3608,0.00018,24.58567]
[1777135097310,32.42,77208.12,0.0,0.3608,0.00018,24.58567]
[1777135097790,32.42,77208.12,0.0,0.3608,0.00018,24.58567]
[1777135098133,32.42,77208.12,0.0,0.3608,0.00018,24.58567]
[1777135098179,32.43,77173.42,0.0,0.35477,0.00017,24.43029]
[1777135098958,32.43,77173.42,0.0,0.35477,0.00017,24.43029]
[1777135099136,32.43,77173.42,0.0,0.35477,0.00017,24.43029]
[1777135099147,32.43,77155.86,0.0,0.3517,0.00017,24.34894]
[1777135099407,32.43,77155.86,0.0,0.3517,0.00017,24.34894]
[1777135099744,32.43,77155.86,0.0,0.3517,0.00017,24.34894]
[1777135099952,32.43,77155.86,0.0,0.3517,0.00017,24.34894]
[1777135100005,32.43,77155.86,0.0,0.3517,0.00017,24.34894]
[1777135100120,32.43,77155.86,0.0,0.3517,0.00017,24.34894]
[1777135100161,32.43,77156.52,0.0,0.35184,0.00017,24.35261]
[1777135100455,32.43,77156.52,0.0,0.35184,0.00017,24.35261]
[1777135100996,32.43,77156.52,0.0,0.35184,0.00017,24.35261]
[1777135101044,32.43,77156.52,0.0,0.35184,0.00017,24.35261]
[1777135101130,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135101577,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135101610,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135101820,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135102033,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135102042,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135102102,32.43,77157.04,0.0,0.35193,0.00017,24.35509]
[1777135103179,32.44,77161.23,0.0,0.35268,0.00017,24.3751]
[1777135104226,32.44,77162.1,0.0,0.35285,0.00017,24.37948]
[1777135103947,32.44,77162.1,0.0,0.35285,0.00017,24.37951]
[1777135104499,32.44,77162.1,0.0,0.35285,0.00017,24.37951]
[1777135104568,32.44,77162.1,0.0,0.35285,0.00017,24.37951]
[1777135104618,32.44,77162.1,0.0,0.35285,0.00017,24.37951]
[1777135105141,32.44,77162.1,0.0,0.35285,0.00017,24.37951]
[1777135105243,32.44,77171.04,0.0,0.35441,0.00017,24.42082]
[1777135105725,32.44,77171.04,0.0,0.35441,0.00017,24.42082]
[1777135105770,32.44,77171.04,0.0,0.35441,0.00017,24.42082]
[1777135107174,32.44,77174.44,0.0,0.35501,0.00017,24.43644]
[1777135107854,32.44,77174.44,0.0,0.35501,0.00017,24.43644]
[1777135108034,32.44,77174.44,0.0,0.35501,0.00017,24.43644]
[1777135108177,32.44,77174.44,0.0,0.35501,0.00017,24.43644]
[1777135108194,32.44,77174.44,0.0,0.35501,0.00017,24.43644]
[1777135108188,32.44,77174.81,0.0,0.35507,0.00017,24.43814]
[1777135108346,32.44,77174.81,0.0,0.35507,0.00017,24.43814]
[1777135108788,32.44,77174.81,0.0,0.35507,0.00017,24.43814]
[1777135108826,32.44,77174.81,0.0,0.35507,0.00017,24.43814]
[1777135109007,32.46,77164.15,0.0,0.35328,0.00017,24.39079]
[1777135111066,32.46,77164.15,0.0,0.35328,0.00017,24.39082]
[1777135111375,32.46,77166.05,0.0,0.35359,0.00017,24.39593]
[1777135111412,32.46,77166.05,0.0,0.35359,0.00017,24.39593]
[1777135112005,32.46,77166.05,0.0,0.35359,0.00017,24.39595]
[1777135112931,32.46,77166.05,0.0,0.35359,0.00017,24.39595]
[1777135113089,32.46,77166.05,0.0,0.35359,0.00017,24.39595]
[1777135113127,32.46,77166.05,0.0,0.35359,0.00017,24.39595]
[1777135113227,32.46,77166.05,0.0,0.35359,0.00017,24.39595]
[1777135113300,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135113336,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135113360,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135113396,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135113428,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135113825,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135114088,32.47,77173.35,0.0,0.35494,0.00017,24.43139]
[1777135114189,32.48,77190.3,0.0,0.35792,0.00018,24.50855]
[1777135114359,32.48,77190.3,0.0,0.35792,0.00018,24.50855]
[1777135114523,32.48,77190.3,0.0,0.35792,0.00018,24.50855]
[1777135115195,32.48,77207.17,0.0,0.36088,0.00018,24.58396]
[1777135115456,32.48,77207.17,0.0,0.36088,0.00018,24.58396]
[1777135115648,32.48,77207.17,0.0,0.36088,0.00018,24.58396]
[1777135115928,32.48,77207.17,0.0,0.36088,0.00018,24.58396]
[1777135115941,32.48,77207.17,0.0,0.36088,0.00018,24.58396]
[1777135115981,32.48,77207.17,0.0,0.36088,0.00018,24.58396]
[1777135116212,32.5,77208.27,0.0,0.36117,0.00018,24.59099]
[1777135116835,32.5,77208.27,0.0,0.36117,0.00018,24.59099]
[1777135117837,32.5,77208.27,0.0,0.36117,0.00018,24.5912]
[1777135118048,32.5,77197.33,0.0,0.35927,0.00018,24.54289]
[1777135118322,32.5,77197.33,0.0,0.35927,0.00018,24.54289]
[1777135118338,32.5,77197.33,0.0,0.35927,0.00018,24.54289]
[1777135118369,32.5,77197.33,0.0,0.35927,0.00018,24.54289]
[1777135118399,32.5,77197.33,0.0,0.35927,0.00018,24.54289]
[1777135119053,32.5,77201.11,0.0,0.35994,0.00018,24.55997]
[1777135119392,32.5,77201.11,0.0,0.35994,0.00018,24.55997]
[1777135119423,32.5,77201.11,0.0,0.35994,0.00018,24.55997]
[1777135120060,32.51,77204.01,0.0,0.36046,0.00018,24.57307]
[1777135120652,32.51,77204.01,0.0,0.36046,0.00018,24.57307]
[1777135121413,32.51,77197.78,0.0,0.35938,0.00018,24.54562]
[1777135121483,32.51,77197.78,0.0,0.35938,0.00018,24.54562]
[1777135122074,32.53,77197.78,0.0,0.35948,0.00018,24.5481]
[1777135122290,32.53,77197.78,0.0,0.35948,0.00018,24.5481]
[1777135123054,32.53,77197.78,0.0,0.35948,0.00018,24.5481]
[1777135123081,32.54,77191.75,0.0,0.35844,0.00017,24.52142]
[1777135123475,32.54,77191.75,0.0,0.35844,0.00017,24.52142]
[1777135125457,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135125499,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135125525,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135125535,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135125561,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135125590,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135126031,32.58,77194.69,0.0,0.35917,0.00017,24.53965]
[1777135126123,32.61,77195.24,0.0,0.35937,0.00017,24.54456]
[1777135127735,32.63,77195.24,0.0,0.35947,0.00017,24.54693]
[1777135128115,32.65,77196.52,0.0,0.35979,0.00017,24.55488]
[1777135130085,32.67,77197.84,0.0,0.36011,0.00017,24.5629]
[1777135130298,32.69,77198.49,0.0,0.36031,0.00017,24.56787]
[1777135131577,32.71,77203.24,0.0,0.36123,0.00017,24.59078]
[1777135131595,32.71,77203.24,0.0,0.36123,0.00017,24.59078]
[1777135131623,32.71,77203.24,0.0,0.36123,0.00017,24.59078]
[1777135131653,32.71,77203.24,0.0,0.36123,0.00017,24.59078]
[1777135132159,32.73,77203.24,0.0,0.3613,0.00017,24.59263]
[1777135133177,32.73,77203.24,0.0,0.3613,0.00017,24.59263]
[1777135133488,32.75,77205.39,0.0,0.36175,0.00017,24.60373]
[1777135133508,32.75,77205.39,0.0,0.36175,0.00017,24.60373]
[1777135133940,32.75,77205.39,0.0,0.36175,0.00017,24.60373]
[1777135134172,32.75,77205.39,0.0,0.36176,0.00017,24.60391]
[1777135134924,32.75,77205.39,0.0,0.36176,0.00017,24.60391]
[1777135135896,32.76,77204.55,0.0,0.36169,0.00017,24.60194]
[1777135136028,32.76,77204.55,0.0,0.36169,0.00017,24.60194]
[1777135136451,32.77,77205.4,0.0,0.36184,0.00017,24.60582]
[1777135136459,32.77,77205.4,0.0,0.36184,0.00017,24.60582]
[1777135137196,32.77,77206.06,0.0,0.36196,0.00017,24.60886]
[1777135138226,32.77,77206.06,0.0,0.36196,0.00017,24.60886]
[1777135138249,32.77,77206.06,0.0,0.36196,0.00017,24.60886]
[1777135138279,32.77,77206.06,0.0,0.36196,0.00017,24.60886]
[1777135138613,32.77,77210.22,0.0,0.3627,0.00017,24.6271]
[1777135138932,32.77,77210.22,0.0,0.3627,0.00017,24.6271]
[1777135139347,32.77,77214.36,0.0,0.36342,0.00017,24.64516]
[1777135139960,32.77,77214.36,0.0,0.36342,0.00017,24.64516]
[1777135141698,32.77,77217.49,0.0,0.36398,0.00017,24.65891]
[1777135142231,32.77,77219.07,0.0,0.36426,0.00017,24.66584]
[1777135142560,32.77,77219.07,0.0,0.36426,0.00017,24.66584]
[1777135143238,32.78,77218.54,0.0,0.36417,0.00017,24.66368]
[1777135144995,32.78,77219.47,0.0,0.36434,0.00017,24.6678]
[1777135145040,32.78,77219.47,0.0,0.36434,0.00017,24.6678]
[1777135145253,32.78,77219.47,0.0,0.36435,0.00017,24.66793]
[1777135145741,32.78,77219.47,0.0,0.36435,0.00017,24.66793]
[1777135146261,32.78,77222.0,0.0,0.3648,0.00017,24.67894]
[1777135146624,32.78,77222.0,0.0,0.3648,0.00017,24.67894]
[1777135146639,32.78,77222.0,0.0,0.3648,0.00017,24.67894]
[1777135146669,32.78,77222.0,0.0,0.3648,0.00017,24.67894]
[1777135147266,32.78,77229.9,0.0,0.36618,0.00017,24.71279]
[1777135147769,32.78,77229.9,0.0,0.36618,0.00017,24.71279]
[1777135148273,32.78,77232.02,0.0,0.36656,0.00017,24.72191]
[1777135149087,32.78,77232.02,0.0,0.36656,0.00017,24.72191]
[1777135150831,32.79,77234.36,0.0,0.36698,0.00017,24.73201]
[1777135151831,32.79,77233.91,0.0,0.3669,0.00017,24.73019]
[1777135152301,32.79,77230.74,0.0,0.36635,0.00017,24.71686]
[1777135157337,32.79,77226.7,0.0,0.36567,0.00017,24.70018]
[1777135159975,32.8,77224.86,0.0,0.36536,0.00017,24.69259]
[1777135159989,32.8,77224.86,0.0,0.36536,0.00017,24.69259]
[1777135160039,32.8,77223.23,0.0,0.36508,0.00017,24.68577]
[1777135160813,32.8,77223.23,0.0,0.36508,0.00017,24.68577]
[1777135161128,32.8,77223.23,0.0,0.36508,0.00017,24.68577]
[1777135161142,32.8,77223.23,0.0,0.36508,0.00017,24.68577]
[1777135161226,32.8,77223.94,0.0,0.36521,0.00017,24.68895]
[1777135164915,32.8,77231.17,0.0,0.3665,0.00017,24.7202]
[1777135168031,32.8,77229.85,0.0,0.36627,0.00017,24.71472]
[1777135168132,32.81,77230.1,0.0,0.36632,0.00017,24.71601]
[1777135173783,32.81,77230.84,0.0,0.36646,0.00017,24.71604]
[1777135176928,32.82,77231.64,0.0,0.36661,0.00017,24.71964]
[1777135176979,32.82,77231.64,0.0,0.36661,0.00017,24.71964]
[1777135176986,32.82,77231.64,0.0,0.36661,0.00017,24.71964]
[1777135177331,32.82,77231.16,0.0,0.36654,0.00017,24.71782]
[1777135179825,32.82,77236.6,0.0,0.36749,0.00017,24.74093]
[1777135179843,32.82,77236.6,0.0,0.36749,0.00017,24.74093]
[1777135179869,32.82,77236.6,0.0,0.36749,0.00017,24.74093]
[1777135180039,32.82,77236.6,0.0,0.36749,0.00017,24.74093]
[1777135185098,32.83,77238.0,0.0,0.36777,0.00017,24.74749]
[1777135185105,32.83,77238.0,0.0,0.36777,0.00017,24.74749]
[1777135185138,32.83,77238.0,0.0,0.36777,0.00017,24.74749]
[1777135185402,32.83,77241.52,0.0,0.36839,0.00017,24.76239]
[1777135185497,32.83,77241.52,0.0,0.36839,0.00017,24.76239]
[1777135185512,32.83,77241.52,0.0,0.36839,0.00017,24.76239]
[1777135185656,32.83,77241.52,0.0,0.36839,0.00017,24.76239]
[1777135186277,32.83,77251.48,0.0,0.37014,0.00018,24.80393]
[1777135187369,32.83,77254.32,0.0,0.37064,0.00018,24.81566]
[1777135187404,32.83,77254.32,0.0,0.37064,0.00018,24.81566]
[1777135188293,32.83,77256.14,0.0,0.37097,0.00018,24.82335]
[1777135188390,32.83,77256.14,0.0,0.37097,0.00018,24.82335]
[1777135188554,32.83,77256.14,0.0,0.37097,0.00018,24.82335]
[1777135190442,32.83,77253.43,0.0,0.3705,0.00018,24.81239]
[1777135190568,32.83,77253.43,0.0,0.3705,0.00018,24.81239]
[1777135193804,32.84,77253.85,0.0,0.37059,0.00018,24.81441]
[1777135193820,32.84,77253.85,0.0,0.37059,0.00018,24.81441]
[1777135193848,32.84,77253.85,0.0,0.37059,0.00018,24.81441]
[1777135196544,32.84,77256.17,0.0,0.37101,0.00018,24.82424]
[1777135197159,32.84,77256.17,0.0,0.37101,0.00018,24.82424]
[1777135197168,32.84,77256.17,0.0,0.37101,0.00018,24.82424]
[1777135197260,32.84,77257.0,0.0,0.37116,0.00018,24.82773]
[1777135200435,32.84,77259.45,0.0,0.37159,0.00018,24.83794]
[1777135202924,32.84,77259.82,0.0,0.37166,0.00018,24.8396]
[1777135204591,32.85,77257.58,0.0,0.37128,0.00018,24.83064]
[1777135204687,32.85,77256.26,0.0,0.37105,0.00018,24.82522]
[1777135206934,32.85,77256.26,0.0,0.37105,0.00018,24.82529]
[1777135206999,32.85,77256.26,0.0,0.37105,0.00018,24.82529]
[1777135207006,32.85,77256.26,0.0,0.37105,0.00018,24.82529]
[1777135207107,32.85,77256.32,0.0,0.37107,0.00018,24.82569]
[1777135209321,32.85,77249.09,0.0,0.36981,0.00017,24.79604]
[1777135209879,32.85,77249.09,0.0,0.36981,0.00017,24.79604]
[1777135210135,32.85,77249.09,0.0,0.36981,0.00017,24.79604]
[1777135210236,32.85,77253.22,0.0,0.37054,0.00018,24.8132]
[1777135212158,32.85,77253.22,0.0,0.37054,0.00018,24.8132]
[1777135212172,32.85,77253.22,0.0,0.37054,0.00018,24.8132]
[1777135212260,32.85,77271.16,0.0,0.37369,0.00018,24.88656]
[1777135217761,32.86,77270.98,0.0,0.37368,0.00018,24.88615]
[1777135223321,32.86,77270.53,0.0,0.37361,0.00018,24.88462]
[1777135223333,32.86,77270.53,0.0,0.37361,0.00018,24.88462]
[1777135224239,32.86,77270.53,0.0,0.37361,0.00018,24.88462]
[1777135224694,32.86,77271.85,0.0,0.37385,0.00018,24.89005]
[1777135226859,32.86,77265.92,0.0,0.37281,0.00018,24.86613]
[1777135226878,32.86,77265.92,0.0,0.37281,0.00018,24.86613]
[1777135227168,32.87,77263.41,0.0,0.37238,0.00018,24.85602]
[1777135231023,32.87,77265.65,0.0,0.37278,0.00018,24.86528]
[1777135231119,32.87,77265.65,0.0,0.37278,0.00018,24.86528]
[1777135231204,32.87,77266.1,0.0,0.37284,0.00018,24.86354]
[1777135231803,32.87,77266.1,0.0,0.37284,0.00018,24.86354]
[1777135231821,32.87,77266.1,0.0,0.37284,0.00018,24.86354]
[1777135231848,32.87,77266.1,0.0,0.37284,0.00018,24.86354]
[1777135231894,32.87,77266.1,0.0,0.37284,0.00018,24.86354]
[1777135232342,32.87,77279.08,0.0,0.37512,0.00018,24.91587]
[1777135232957,32.87,77279.08,0.0,0.37512,0.00018,24.91587]
[1777135233380,32.87,77287.68,0.0,0.37663,0.00018,24.9501]
[1777135234434,32.87,77287.82,0.0,0.37666,0.00018,24.95068]
[1777135234445,32.87,77287.82,0.0,0.37666,0.00018,24.95068]
[1777135234984,32.87,77289.29,0.0,0.37692,0.00018,24.95648]
[1777135236516,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135236569,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135236598,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135236877,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135236879,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135236914,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135236921,32.87,77289.29,0.0,0.37692,0.00018,24.95651]
[1777135237392,32.87,77294.91,0.0,0.37791,0.00018,24.97865]
[1777135237678,32.87,77294.91,0.0,0.37791,0.00018,24.97865]
[1777135237847,32.87,77294.91,0.0,0.37791,0.00018,24.97865]
[1777135237873,32.87,77294.91,0.0,0.37791,0.00018,24.97865]
[1777135238200,32.89,77308.93,0.0,0.38044,0.00018,25.03437]
[1777135239124,32.89,77308.93,0.0,0.38044,0.00018,25.03437]
[1777135239225,32.9,77311.96,0.0,0.38102,0.00018,25.04691]
[1777135242504,32.91,77311.95,0.0,0.38106,0.00018,25.04776]
[1777135242562,32.91,77311.95,0.0,0.38106,0.00018,25.04776]
[1777135242602,32.91,77311.95,0.0,0.38106,0.00018,25.04776]
[1777135242937,32.91,77312.09,0.0,0.38109,0.00018,25.04837]
[1777135248211,32.92,77306.76,0.0,0.38017,0.00018,25.02823]
[1777135254346,32.92,77307.96,0.0,0.38042,0.00018,25.03357]
[1777135260057,32.93,77306.49,0.0,0.38019,0.00018,25.02845]
[1777135262766,32.93,77307.99,0.0,0.38046,0.00018,25.03441]
[1777135262790,32.93,77307.99,0.0,0.38046,0.00018,25.03441]
[1777135265520,32.94,77316.79,0.0,0.38202,0.00018,25.06827]
[1777135265558,32.94,77316.79,0.0,0.38202,0.00018,25.06827]
[1777135266202,32.95,77320.83,0.0,0.38276,0.00018,25.0842]
[1777135267396,32.95,77320.83,0.0,0.38276,0.00018,25.0842]
[1777135267429,32.95,77320.83,0.0,0.38279,0.00018,25.08473]
[1777135269423,32.96,77320.67,0.0,0.38279,0.00018,25.08464]
[1777135269433,32.96,77320.92,0.0,0.38284,0.00018,25.08564]
[1777135269698,32.96,77320.92,0.0,0.38284,0.00018,25.08564]
[1777135269796,32.96,77320.92,0.0,0.38284,0.00018,25.08564]
[1777135271455,32.96,77326.45,0.0,0.38381,0.00018,25.10653]
[1777135271479,32.96,77326.45,0.0,0.38381,0.00018,25.10653]
[1777135271531,32.96,77326.45,0.0,0.38381,0.00018,25.10653]
[1777135271547,32.96,77326.45,0.0,0.38381,0.00018,25.10653]
[1777135272141,32.96,77327.67,0.0,0.38403,0.00018,25.11113]
[1777135272697,32.96,77327.67,0.0,0.38403,0.00018,25.11113]
[1777135273252,32.96,77324.2,0.0,0.38342,0.00018,25.09816]
[1777135275517,32.96,77323.62,0.0,0.38332,0.00018,25.09607]
[1777135276170,32.96,77325.01,0.0,0.38357,0.00018,25.10133]
[1777135278184,32.97,77317.57,0.0,0.38227,0.00018,25.07337]
[1777135283219,32.97,77318.61,0.0,0.38247,0.00018,25.07762]
[1777135288254,32.97,77317.75,0.0,0.38233,0.00018,25.07467]
[1777135293288,32.98,77314.6,0.0,0.38178,0.00018,25.05944]
[1777135298327,32.98,77316.7,0.0,0.38216,0.00018,25.06777]
[1777135303359,32.99,77315.63,0.0,0.38199,0.00018,25.06404]
[1777135307032,32.99,77314.19,0.0,0.38175,0.00018,25.05878]
[1777135307387,32.99,77311.62,0.0,0.3813,0.00018,25.04907]
[1777135307990,32.99,77311.62,0.0,0.3813,0.00018,25.04907]
[1777135307998,32.99,77311.62,0.0,0.3813,0.00018,25.04907]
[1777135310021,32.99,77309.4,0.0,0.38092,0.00018,25.04075]
[1777135310031,32.99,77309.4,0.0,0.38092,0.00018,25.04075]
[1777135314070,33.0,77309.07,0.0,0.38088,0.00018,25.03982]
[1777135314078,33.0,77309.07,0.0,0.38088,0.00018,25.03982]
[1777135314437,33.0,77309.12,0.0,0.38089,0.00018,25.0401]
[1777135319472,33.0,77310.37,0.0,0.38113,0.00018,25.04529]
[1777135324851,33.01,77313.08,0.0,0.38163,0.00018,25.05601]
[1777135330280,33.01,77312.78,0.0,0.38159,0.00018,25.05515]
[1777135330368,33.02,77312.55,0.0,0.38156,0.00018,25.05442]
[1777135332127,33.02,77312.55,0.0,0.38156,0.00018,25.05442]
[1777135332338,33.02,77312.55,0.0,0.38156,0.00018,25.05442]
[1777135334158,33.02,77315.99,0.0,0.38217,0.00018,25.06769]
[1777135334178,33.02,77315.99,0.0,0.38217,0.00018,25.06769]
[1777135334184,33.02,77315.99,0.0,0.38217,0.00018,25.06769]
[1777135334336,33.02,77315.99,0.0,0.38217,0.00018,25.06769]
[1777135334397,33.02,77320.67,0.0,0.383,0.00018,25.08542]
[1777135339612,33.02,77321.52,0.0,0.38316,0.00018,25.08888]
[1777135342943,33.02,77319.66,0.0,0.38284,0.00018,25.08198]
[1777135343039,33.02,77321.59,0.0,0.38318,0.00018,25.08929]
[1777135348928,33.03,77326.82,0.0,0.38411,0.00018,25.10913]
[1777135351360,33.03,77325.69,0.0,0.38392,0.00018,25.10502]
[1777135351400,33.03,77325.69,0.0,0.38392,0.00018,25.10502]
[1777135351439,33.03,77324.98,0.0,0.38378,0.00018,25.09879]
[1777135351530,33.03,77324.98,0.0,0.38378,0.00018,25.09879]
[1777135351533,33.03,77324.98,0.0,0.38378,0.00018,25.09879]
[1777135351592,33.03,77324.98,0.0,0.38378,0.00018,25.09879]
[1777135351712,33.03,77324.98,0.0,0.38378,0.00018,25.09879]
[1777135351752,33.03,77324.98,0.0,0.38378,0.00018,25.09879]
[1777135351894,33.03,77329.06,0.0,0.3845,0.00018,25.11401]
[1777135352668,33.03,77329.06,0.0,0.3845,0.00018,25.11401]
[1777135352721,33.03,77329.06,0.0,0.3845,0.00018,25.11401]
[1777135352754,33.03,77329.06,0.0,0.3845,0.00018,25.11401]
[1777135352809,33.03,77336.51,0.0,0.38581,0.00018,25.14165]
[1777135353617,33.03,77336.51,0.0,0.38581,0.00018,25.14165]
[1777135353643,33.03,77336.51,0.0,0.38581,0.00018,25.14165]
[1777135354414,33.03,77336.51,0.0,0.38581,0.00018,25.14165]
[1777135354435,33.03,77336.51,0.0,0.38581,0.00018,25.14165]
[1777135354444,33.03,77336.51,0.0,0.38581,0.00018,25.14165]
[1777135354418,33.03,77340.63,0.0,0.38654,0.00018,25.15684]
[1777135354596,33.03,77340.63,0.0,0.38654,0.00018,25.15684]
[1777135354729,33.03,77339.14,0.0,0.38628,0.00018,25.15137]
[1777135356756,33.03,77338.42,0.0,0.38615,0.00018,25.14874]
[1777135362155,33.03,77341.76,0.0,0.38674,0.00018,25.16105]
[1777135362790,33.03,77341.73,0.0,0.38674,0.00018,25.16095]
[1777135363269,33.03,77342.7,0.0,0.38691,0.00018,25.16451]
[1777135366958,33.03,77343.71,0.0,0.38709,0.00018,25.16822]
[1777135367033,33.03,77344.66,0.0,0.38726,0.00018,25.1717]
[1777135373487,33.03,77340.2,0.0,0.38648,0.00018,25.15545]
[1777135374523,33.03,77338.58,0.0,0.38619,0.00018,25.14957]
[1777135374982,33.03,77338.58,0.0,0.38619,0.00018,25.14957]
[1777135375439,33.04,77335.92,0.0,0.38573,0.00018,25.1398]
[1777135376586,33.04,77335.92,0.0,0.38573,0.00018,25.1398]
[1777135377021,33.04,77335.92,0.0,0.38573,0.00018,25.1398]
[1777135377115,33.04,77340.75,0.0,0.38658,0.00018,25.15761]
[1777135383099,33.04,77340.29,0.0,0.3865,0.00018,25.156]
[1777135383200,33.04,77342.4,0.0,0.38688,0.00018,25.16375]
[1777135384993,33.04,77342.4,0.0,0.38688,0.00018,25.16375]
[1777135385046,33.04,77342.4,0.0,0.38688,0.00018,25.16375]
[1777135385072,33.04,77342.4,0.0,0.38688,0.00018,25.16375]
[1777135385147,33.04,77342.94,0.0,0.38697,0.00018,25.16575]
[1777135385561,33.04,77342.94,0.0,0.38697,0.00018,25.16575]
[1777135386650,33.04,77342.94,0.0,0.38697,0.00018,25.16575]
[1777135388657,33.04,77350.94,0.0,0.38838,0.00018,25.19483]
[1777135388973,33.04,77350.94,0.0,0.38838,0.00018,25.19483]
[1777135389061,33.04,77351.47,0.0,0.38848,0.00018,25.19674]
[1777135389912,33.04,77351.47,0.0,0.38848,0.00018,25.19674]
[1777135389942,33.04,77351.47,0.0,0.38848,0.00018,25.19674]
[1777135391226,33.04,77351.37,0.0,0.38846,0.00018,25.19636]
[1777135391256,33.04,77351.37,0.0,0.38846,0.00018,25.19636]
[1777135394334,33.04,77355.74,0.0,0.38923,0.00018,25.21208]
[1777135394378,33.04,77355.74,0.0,0.38923,0.00018,25.21208]
[1777135394480,33.04,77355.3,0.0,0.38915,0.00018,25.21047]
[1777135395342,33.04,77362.55,0.0,0.39043,0.00018,25.23637]
[1777135399335,33.04,77359.85,0.0,0.38995,0.00018,25.22668]
[1777135399366,33.03,77355.83,0.0,0.38923,0.00018,25.21223]
[1777135403492,33.03,77358.44,0.0,0.38969,0.00018,25.22155]
[1777135404201,33.03,77358.72,0.0,0.38974,0.00018,25.2225]
[1777135407038,33.03,77359.05,0.0,0.3898,0.00018,25.22364]
[1777135412121,33.03,77365.05,0.0,0.39083,0.00018,25.24125]
[1777135414933,33.03,77365.75,0.0,0.39095,0.00018,25.24367]
[1777135414963,33.03,77365.75,0.0,0.39095,0.00018,25.24367]
[1777135415588,33.03,77366.46,0.0,0.39107,0.00018,25.24612]
[1777135416149,33.03,77366.46,0.0,0.39107,0.00018,25.24608]
[1777135419669,33.03,77368.54,0.0,0.39143,0.00018,25.25332]
[1777135419686,33.03,77368.54,0.0,0.39143,0.00018,25.25332]
[1777135420176,33.03,77368.54,0.0,0.39143,0.00018,25.25329]
[1777135425552,33.02,77370.54,0.0,0.39178,0.00018,25.26015]
[1777135430913,33.02,77371.07,0.0,0.39186,0.00018,25.2619]
[1777135433927,33.02,77372.05,0.0,0.39203,0.00018,25.26516]
[1777135434028,33.02,77371.39,0.0,0.39191,0.00018,25.26284]
[1777135436822,33.02,77372.06,0.0,0.39202,0.00018,25.26512]
[1777135438198,33.02,77372.06,0.0,0.39202,0.00018,25.26504]
[1777135441948,33.01,77370.8,0.0,0.39179,0.00018,25.26046]
[1777135446038,33.01,77372.77,0.0,0.39213,0.00018,25.26724]
[1777135446781,33.01,77372.83,0.0,0.39214,0.00018,25.26742]
[1777135452111,33.01,77373.18,0.0,0.39219,0.00018,25.26846]
[1777135452874,33.01,77373.32,0.0,0.39221,0.00018,25.26892]
[1777135454236,33.01,77373.59,0.0,0.39226,0.00018,25.26983]
[1777135454415,33.01,77373.56,0.0,0.39225,0.00018,25.26969]
[1777135456268,33.0,77373.52,0.0,0.39224,0.00018,25.26951]
[1777135456428,33.0,77373.8,0.0,0.39229,0.00018,25.27046]
[1777135456743,33.0,77373.8,0.0,0.39229,0.00018,25.27046]
[1777135462471,33.0,77374.62,0.0,0.39242,0.00018,25.27311]
[1777135463861,33.0,77375.56,0.0,0.39259,0.00018,25.27636]
[1777135464029,33.0,77375.56,0.0,0.39259,0.00018,25.27636]
[1777135464041,33.0,77375.56,0.0,0.39259,0.00018,25.27636]
[1777135464047,33.0,77375.56,0.0,0.39259,0.00018,25.27636]
[1777135464485,33.0,77376.38,0.0,0.39273,0.00018,25.27919]
[1777135464798,33.0,77376.38,0.0,0.39273,0.00018,25.27919]
[1777135465492,33.0,77384.68,0.0,0.3942,0.00018,25.308]
[1777135466413,33.0,77384.68,0.0,0.3942,0.00018,25.308]
[1777135466422,33.0,77384.68,0.0,0.3942,0.00018,25.308]
[1777135466511,33.0,77390.58,0.0,0.39524,0.00018,25.32825]
[1777135471533,32.99,77387.06,0.0,0.39458,0.00018,25.31224]
[1777135475713,32.99,77386.9,0.0,0.39454,0.00018,25.31145]
[1777135475849,32.99,77386.9,0.0,0.39454,0.00018,25.31145]
[1777135481604,32.98,77388.47,0.0,0.3948,0.00018,25.3165]
[1777135484640,32.98,77388.38,0.0,0.39478,0.00018,25.31607]
[1777135486751,32.98,77386.55,0.0,0.39444,0.00018,25.30957]
[1777135486955,32.98,77386.55,0.0,0.39444,0.00018,25.30957]
[1777135487367,32.98,77386.55,0.0,0.39444,0.00018,25.30957]
[1777135487381,32.98,77386.55,0.0,0.39444,0.00018,25.30957]
[1777135487411,32.98,77386.55,0.0,0.39444,0.00018,25.30957]
[1777135488013,32.98,77388.28,0.0,0.39474,0.00018,25.31548]
[1777135488705,32.98,77387.76,0.0,0.39465,0.00018,25.31363]
[1777135489207,32.98,77387.76,0.0,0.39465,0.00018,25.31363]
[1777135489308,32.97,77382.24,0.0,0.39367,0.00018,25.29447]
[1777135489793,32.97,77382.24,0.0,0.39367,0.00018,25.29447]
[1777135490109,32.97,77382.24,0.0,0.39367,0.00018,25.29447]
[1777135490210,32.97,77374.85,0.0,0.39235,0.00018,25.26866]
[1777135491673,32.97,77372.8,0.0,0.39199,0.00018,25.26136]
[1777135495022,32.97,77371.03,0.0,0.39167,0.00018,25.25505]
[1777135496822,32.97,77371.82,0.0,0.3918,0.00018,25.25776]
[1777135498785,32.97,77371.94,0.0,0.39182,0.00018,25.25811]
[1777135500306,32.97,77372.01,0.0,0.39183,0.00018,25.25832]
[1777135500381,32.97,77372.01,0.0,0.39183,0.00018,25.25832]
[1777135500482,32.97,77372.69,0.0,0.39195,0.00018,25.26065]
[1777135501091,32.97,77372.69,0.0,0.39195,0.00018,25.26065]
[1777135501104,32.97,77379.29,0.0,0.39312,0.00018,25.28379]
[1777135504332,32.97,77381.77,0.0,0.39355,0.00018,25.29234]
[1777135504617,32.97,77381.77,0.0,0.39355,0.00018,25.29234]
[1777135504432,32.96,77381.99,0.0,0.39359,0.00018,25.293]
[1777135504938,32.96,77381.99,0.0,0.39359,0.00018,25.293]
[1777135505039,32.96,77381.68,0.0,0.39353,0.00018,25.29192]
[1777135508997,32.96,77381.42,0.0,0.39348,0.00018,25.29086]
[1777135509098,32.96,77381.42,0.0,0.39347,0.00018,25.29081]
[1777135509728,32.96,77381.42,0.0,0.39347,0.00018,25.29081]
[1777135509807,32.96,77381.42,0.0,0.39347,0.00018,25.29081]
[1777135509886,32.96,77381.42,0.0,0.39347,0.00018,25.29081]
[1777135509931,32.96,77381.42,0.0,0.39347,0.00018,25.29081]
[1777135510494,32.96,77381.42,0.0,0.39347,0.00018,25.29081]
[1777135510503,32.96,77381.5,0.0,0.39348,0.00018,25.29098]
[1777135511260,32.96,77389.53,0.0,0.39491,0.00018,25.31873]
[1777135512938,32.96,77389.53,0.0,0.39491,0.00018,25.31873]
[1777135513975,32.96,77392.1,0.0,0.39536,0.00018,25.32749]
[1777135514451,32.96,77391.07,0.0,0.39517,0.00018,25.32383]
[1777135516428,32.95,77391.28,0.0,0.3952,0.00018,25.32448]
[1777135516987,32.95,77391.93,0.0,0.39531,0.00018,25.32664]
[1777135517033,32.95,77391.93,0.0,0.39531,0.00018,25.32664]
[1777135517064,32.95,77391.93,0.0,0.39531,0.00018,25.32664]
[1777135517130,32.95,77391.93,0.0,0.39531,0.00018,25.32664]
[1777135517232,32.95,77392.88,0.0,0.39548,0.00018,25.3299]
[1777135523212,32.95,77392.67,0.0,0.39542,0.00018,25.32881]
[1777135527271,32.94,77392.24,0.0,0.39533,0.00018,25.32696]
[1777135530493,32.94,77392.22,0.0,0.39531,0.00018,25.32675]
[1777135535392,32.93,77391.67,0.0,0.39518,0.00018,25.3209]
[1777135535486,32.93,77390.02,0.0,0.39488,0.00018,25.31508]
[1777135539406,32.93,77391.81,0.0,0.39519,0.00018,25.3211]
[1777135539497,32.93,77391.81,0.0,0.39519,0.00018,25.3211]
[1777135539508,32.93,77390.72,0.0,0.39499,0.00018,25.31721]
[1777135542918,32.92,77387.03,0.0,0.39432,0.00018,25.30435]
[1777135542961,32.92,77387.03,0.0,0.39432,0.00018,25.30435]
[1777135543499,32.92,77387.03,0.0,0.39432,0.00018,25.30435]
[1777135544412,32.92,77385.81,0.0,0.3941,0.00018,25.3]
[1777135544421,32.92,77385.81,0.0,0.3941,0.00018,25.3]
[1777135544433,32.92,77385.81,0.0,0.3941,0.00018,25.3]
[1777135544460,32.92,77385.81,0.0,0.3941,0.00018,25.3]
[1777135544490,32.92,77385.81,0.0,0.3941,0.00018,25.3]
[1777135544845,32.92,77386.59,0.0,0.39424,0.00018,25.30265]
[1777135544883,32.92,77386.59,0.0,0.39424,0.00018,25.30265]
[1777135548681,32.92,77391.66,0.0,0.39513,0.00018,25.32002]
[1777135548753,32.92,77392.17,0.0,0.39522,0.00018,25.32171]
[1777135554304,32.91,77391.82,0.0,0.39514,0.00018,25.32018]
[1777135561145,32.9,77392.84,0.0,0.39529,0.00018,25.32324]
[1777135565040,32.9,77392.81,0.0,0.39527,0.00018,25.32289]
[1777135565050,32.9,77392.81,0.0,0.39527,0.00018,25.32289]
[1777135565190,32.9,77392.81,0.0,0.39527,0.00018,25.32283]
[1777135570224,32.89,77392.79,0.0,0.39525,0.00018,25.32246]
[1777135575260,32.89,77393.66,0.0,0.39539,0.00018,25.32514]
[1777135580295,32.88,77394.13,0.0,0.39545,0.00018,25.32644]
[1777135585669,32.88,77392.44,0.0,0.39513,0.00018,25.32031]
[1777135586305,32.88,77394.44,0.0,0.39549,0.00018,25.32712]
[1777135587048,32.88,77395.95,0.0,0.39575,0.00018,25.33223]
[1777135588206,32.88,77400.83,0.0,0.39662,0.00018,25.34882]
[1777135588367,32.87,77400.83,0.0,0.39661,0.00018,25.34875]
[1777135593100,32.87,77402.45,0.0,0.39687,0.00018,25.35044]
[1777135593403,32.87,77401.18,0.0,0.39664,0.00018,25.34598]
[1777135593770,32.87,77401.18,0.0,0.39664,0.00018,25.34598]
[1777135594410,32.87,77402.14,0.0,0.39681,0.00018,25.34917]
[1777135595418,32.87,77402.14,0.0,0.39681,0.00018,25.34917]
[1777135595456,32.87,77402.14,0.0,0.39681,0.00018,25.34917]
[1777135595534,32.87,77402.14,0.0,0.39681,0.00018,25.34917]
[1777135595634,32.87,77402.3,0.0,0.39683,0.00018,25.34964]
[1777135596273,32.87,77402.3,0.0,0.39683,0.00018,25.34964]
[1777135596434,32.87,77402.3,0.0,0.39683,0.00018,25.34964]
[1777135597276,32.86,77399.73,0.0,0.39637,0.00018,25.34082]
[1777135597285,32.86,77399.73,0.0,0.39637,0.00018,25.34082]
[1777135599286,32.86,77399.2,0.0,0.39627,0.00018,25.33888]
[1777135600140,32.86,77399.04,0.0,0.39623,0.00018,25.33827]
[1777135604412,32.86,77398.28,0.0,0.39608,0.00018,25.33541]
[1777135604508,32.86,77397.33,0.0,0.39591,0.00018,25.3321]
[1777135609514,32.85,77397.28,0.0,0.39588,0.00018,25.33162]
[1777135614550,32.85,77397.77,0.0,0.39595,0.00018,25.33299]
[1777135619697,32.84,77397.88,0.0,0.39596,0.00018,25.33312]
[1777135628570,32.83,77398.15,0.0,0.39598,0.00018,25.33353]
[1777135629970,32.83,77397.84,0.0,0.39591,0.00018,25.33236]
[1777135630590,32.83,77397.84,0.0,0.39591,0.00018,25.33236]
[1777135630691,32.83,77396.17,0.0,0.39561,0.00018,25.32658]
[1777135630877,32.83,77396.17,0.0,0.39561,0.00018,25.32658]
[1777135631668,32.83,77396.17,0.0,0.39561,0.00018,25.32653]
[1777135632702,32.83,77389.47,0.0,0.39441,0.00018,25.30338]
[1777135637710,32.83,77388.11,0.0,0.39416,0.00018,25.29847]
[1777135642745,32.82,77387.89,0.0,0.39411,0.00018,25.29754]
[1777135645585,32.82,77385.93,0.0,0.39376,0.00018,25.29065]
[1777135646065,32.82,77387.29,0.0,0.394,0.00018,25.29536]
[1777135647124,32.82,77385.4,0.0,0.39366,0.00018,25.28874]
[1777135647781,32.82,77379.62,0.0,0.39263,0.00018,25.26846]
[1777135651194,32.82,77377.31,0.0,0.39221,0.00018,25.26027]
[1777135651810,32.82,77377.59,0.0,0.39225,0.00018,25.25763]
[1777135657171,32.82,77376.02,0.0,0.39196,0.00018,25.25199]
[1777135663106,32.82,77375.32,0.0,0.39183,0.00018,25.24943]
[1777135663206,32.82,77375.32,0.0,0.39183,0.00018,25.24943]
[1777135663222,32.82,77375.32,0.0,0.39183,0.00018,25.24943]
[1777135663346,32.82,77375.32,0.0,0.39183,0.00018,25.24943]
[1777135663405,32.82,77375.32,0.0,0.39183,0.00018,25.24943]
[1777135663741,32.81,77374.49,0.0,0.39168,0.00018,25.24643]
[1777135663837,32.81,77374.49,0.0,0.39168,0.00018,25.24643]
[1777135664750,32.81,77362.72,0.0,0.38959,0.00018,25.20434]
[1777135665734,32.81,77362.72,0.0,0.38959,0.00018,25.20434]
[1777135666467,32.81,77362.72,0.0,0.38959,0.00018,25.20434]
[1777135666475,32.81,77362.72,0.0,0.38959,0.00018,25.20434]
[1777135666562,32.81,77357.74,0.0,0.3887,0.00018,25.18635]
[1777135667565,32.81,77357.74,0.0,0.3887,0.00018,25.18635]
[1777135670782,32.82,77350.53,0.0,0.38742,0.00018,25.16011]
[1777135673544,32.82,77343.6,0.0,0.3862,0.00018,25.1347]
[1777135673552,32.82,77343.6,0.0,0.3862,0.00018,25.1347]
[1777135673641,32.82,77340.96,0.0,0.38573,0.00018,25.12496]
[1777135677023,32.82,77341.94,0.0,0.38591,0.00018,25.12874]
[1777135677031,32.82,77341.94,0.0,0.38591,0.00018,25.12874]
[1777135677140,32.82,77341.94,0.0,0.38591,0.00018,25.12874]
[1777135677150,32.82,77341.94,0.0,0.38591,0.00018,25.12874]
[1777135677306,32.82,77342.3,0.0,0.38598,0.00018,25.13008]
[1777135678610,32.82,77350.99,0.0,0.38752,0.00018,25.16217]
[1777135684033,32.82,77350.49,0.0,0.38744,0.00018,25.1605]
[1777135688004,32.82,77353.02,0.0,0.3879,0.00018,25.16984]
[1777135688106,32.83,77354.31,0.0,0.38813,0.00018,25.17458]
[1777135689421,32.83,77354.31,0.0,0.38813,0.00018,25.17458]
[1777135689905,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135689979,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135690025,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135690038,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135690049,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135690051,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135690234,32.83,77353.17,0.0,0.38793,0.00018,25.17047]
[1777135690334,32.83,77355.45,0.0,0.38833,0.00018,25.17878]
[1777135692079,32.83,77355.45,0.0,0.38834,0.00018,25.1788]
[1777135693979,32.83,77362.89,0.0,0.38966,0.00018,25.20575]
[1777135694650,32.83,77362.89,0.0,0.38966,0.00018,25.20575]
[1777135695886,32.83,77364.75,0.0,0.38999,0.00018,25.21245]
[1777135696435,32.83,77364.75,0.0,0.38999,0.00018,25.21245]
[1777135696536,32.83,77363.67,0.0,0.3898,0.00018,25.20856]
[1777135697164,32.83,77363.67,0.0,0.3898,0.00018,25.20856]
[1777135697229,32.83,77363.67,0.0,0.3898,0.00018,25.20856]
[1777135697853,32.83,77363.67,0.0,0.3898,0.00018,25.20856]
[1777135697432,32.83,77365.5,0.0,0.39012,0.00018,25.21513]
[1777135697927,32.83,77365.5,0.0,0.39012,0.00018,25.21513]
[1777135698411,32.83,77375.4,0.0,0.39189,0.00018,25.2504]
[1777135699003,32.83,77375.4,0.0,0.39189,0.00018,25.2504]
[1777135699014,32.83,77375.4,0.0,0.39189,0.00018,25.2504]
[1777135699138,32.83,77375.41,0.0,0.39189,0.00018,25.25043]
[1777135699973,32.83,77375.41,0.0,0.39189,0.00018,25.25043]
[1777135700750,32.83,77375.41,0.0,0.39189,0.00018,25.25043]
[1777135700852,32.83,77378.5,0.0,0.39243,0.00018,25.26128]
[1777135706039,32.82,77379.11,0.0,0.39254,0.00018,25.26331]
[1777135706241,32.82,77378.89,0.0,0.39249,0.00018,25.2625]
[1777135711272,32.82,77378.89,0.0,0.39249,0.00018,25.26241]
[1777135716473,32.82,77375.74,0.0,0.3919,0.00018,25.24752]
[1777135718046,32.82,77375.13,0.0,0.39179,0.00018,25.24528]
[1777135720073,32.82,77375.29,0.0,0.39182,0.00018,25.24583]
[1777135722064,32.82,77375.79,0.0,0.3919,0.00018,25.24754]
[1777135722713,32.82,77375.79,0.0,0.3919,0.00018,25.24754]
[1777135728324,32.81,77377.86,0.0,0.39226,0.00018,25.25464]
[1777135736697,32.81,77377.62,0.0,0.39221,0.00018,25.25358]
[1777135743451,32.81,77378.49,0.0,0.39235,0.00018,25.2564]
[1777135744550,32.81,77378.49,0.0,0.39235,0.00018,25.2564]
[1777135745205,32.8,77379.41,0.0,0.39251,0.00018,25.25957]
[1777135745903,32.8,77379.41,0.0,0.39251,0.00018,25.25957]
[1777135755533,32.8,77383.56,0.0,0.39323,0.00018,25.27374]
[1777135760568,32.8,77382.81,0.0,0.39308,0.00018,25.27091]
[1777135766611,32.79,77385.4,0.0,0.39353,0.00018,25.27973]
[1777135771646,32.79,77385.05,0.0,0.39344,0.00018,25.27471]
[1777135776681,32.78,77388.59,0.0,0.39406,0.00018,25.28686]
[1777135782723,32.78,77386.63,0.0,0.3937,0.00018,25.2798]
[1777135787757,32.78,77386.4,0.0,0.39365,0.00018,25.27882]
[1777135792792,32.78,77386.34,0.0,0.39363,0.00018,25.27844]
[1777135797828,32.77,77385.45,0.0,0.39346,0.00018,25.27517]
[1777135805883,32.77,77385.83,0.0,0.39351,0.00018,25.27626]
[1777135812634,32.77,77386.13,0.0,0.39356,0.00018,25.2772]
[1777135817969,32.76,77386.44,0.0,0.3936,0.00018,25.27806]
[1777135823003,32.76,77386.12,0.0,0.39354,0.00018,25.27681]
[1777135828373,32.76,77386.21,0.0,0.39355,0.00018,25.277]
[1777135836098,32.76,77387.56,0.0,0.39376,0.00018,25.2779]
[1777135840114,32.76,77387.43,0.0,0.39374,0.00018,25.2774]
[1777135843072,32.75,77387.55,0.0,0.39375,0.00018,25.27772]
[1777135843078,32.75,77387.55,0.0,0.39375,0.00018,25.27772]
[1777135843165,32.75,77387.55,0.0,0.39375,0.00018,25.27769]
[1777135848508,32.75,77390.1,0.0,0.3942,0.00018,25.28648]
[1777135854224,32.75,77390.53,0.0,0.39427,0.00018,25.28778]
[1777135860133,32.75,77390.7,0.0,0.39429,0.00018,25.28827]
[1777135865303,32.74,77391.01,0.0,0.39434,0.00018,25.28916]
[1777135870337,32.74,77390.35,0.0,0.39421,0.00018,25.28675]
[1777135875372,32.74,77392.61,0.0,0.39461,0.00018,25.29449]
[1777135880410,32.74,77394.41,0.0,0.39492,0.00018,25.30061]
[1777135885442,32.74,77396.31,0.0,0.39526,0.00018,25.30706]
[1777135891613,32.73,77396.9,0.0,0.39536,0.00018,25.30901]
[1777135898867,32.73,77399.05,0.0,0.39572,0.00018,25.31261]
[1777135904881,32.73,77399.67,0.0,0.39582,0.00018,25.31464]
[1777135905001,32.73,77399.67,0.0,0.39582,0.00018,25.31464]
[1777135905106,32.73,77399.67,0.0,0.39582,0.00018,25.31464]
[1777135905122,32.73,77400.12,0.0,0.3959,0.00018,25.31617]
[1777135905134,32.73,77400.12,0.0,0.3959,0.00018,25.31617]
[1777135905583,32.73,77400.12,0.0,0.3959,0.00018,25.31617]
[1777135906589,32.73,77407.82,0.0,0.39728,0.00018,25.34244]
[1777135912059,32.73,77410.18,0.0,0.39769,0.00018,25.3503]
[1777135917670,32.72,77409.27,0.0,0.39752,0.00018,25.34705]
[1777135920700,32.72,77409.95,0.0,0.39764,0.00018,25.34931]
[1777135920733,32.72,77409.95,0.0,0.39764,0.00018,25.34931]
[1777135920765,32.72,77409.95,0.0,0.39764,0.00018,25.34931]
[1777135921640,32.72,77410.66,0.0,0.39777,0.00018,25.35169]
[1777135921835,32.72,77410.66,0.0,0.39777,0.00018,25.35169]
[1777135927034,32.72,77407.89,0.0,0.39726,0.00018,25.34221]
[1777135927068,32.72,77407.96,0.0,0.39728,0.00018,25.34243]
[1777135927970,32.72,77407.96,0.0,0.39728,0.00018,25.34243]
[1777135929075,32.72,77407.95,0.0,0.39727,0.00018,25.34238]
[1777135930121,32.72,77407.88,0.0,0.39726,0.00018,25.34213]
[1777135931117,32.72,77408.1,0.0,0.3973,0.00018,25.34286]
[1777135931381,32.72,77408.1,0.0,0.3973,0.00018,25.34284]
[1777135937883,32.72,77408.54,0.0,0.39737,0.00018,25.34425]
[1777135939253,32.72,77408.22,0.0,0.39731,0.00018,25.34311]
[1777135939822,32.72,77408.32,0.0,0.39733,0.00018,25.34343]
[1777135941291,32.72,77408.71,0.0,0.3974,0.00018,25.34474]
[1777135941836,32.72,77408.77,0.0,0.39741,0.00018,25.34493]
[1777135946870,32.71,77408.06,0.0,0.39727,0.00018,25.34244]
[1777135951929,32.71,77409.62,0.0,0.39754,0.00018,25.34405]
[1777135957548,32.71,77410.39,0.0,0.39767,0.00018,25.3466]
[1777135961618,32.71,77410.07,0.0,0.39761,0.00018,25.34544]
[1777135961979,32.71,77410.14,0.0,0.39762,0.00018,25.34566]
[1777135965082,32.71,77410.42,0.0,0.39767,0.00018,25.34658]
[1777135965680,32.71,77410.42,0.0,0.39767,0.00018,25.34658]
[1777135966827,32.71,77410.49,0.0,0.39768,0.00018,25.34678]
[1777135967710,32.71,77410.49,0.0,0.39768,0.00018,25.34677]
[1777135967716,32.71,77410.49,0.0,0.39768,0.00018,25.34677]
[1777135968481,32.71,77410.49,0.0,0.39768,0.00018,25.34675]
[1777135974070,32.71,77410.65,0.0,0.3977,0.00018,25.34721]
[1777135979106,32.71,77409.08,0.0,0.39741,0.00018,25.34181]
[1777135983756,32.71,77411.12,0.0,0.39778,0.00018,25.34868]
[1777135983947,32.71,77411.12,0.0,0.39778,0.00018,25.34868]
[1777135985976,32.7,77411.61,0.0,0.39786,0.00018,25.3503]
[1777135986156,32.7,77411.73,0.0,0.39788,0.00018,25.3507]
[1777135992196,32.7,77411.62,0.0,0.39786,0.00018,25.35023]
[1777135997231,32.7,77412.08,0.0,0.39794,0.00018,25.35171]
[1777136002267,32.7,77409.81,0.0,0.39753,0.00018,25.34396]
[1777136007496,32.7,77407.8,0.0,0.39716,0.00018,25.3371]
[1777136013343,32.7,77404.08,0.0,0.39648,0.00018,25.32078]
[1777136018380,32.7,77400.43,0.0,0.39582,0.00018,25.30823]
[1777136023413,32.7,77397.71,0.0,0.39533,0.00018,25.29885]
[1777136028448,32.7,77396.63,0.0,0.39514,0.00018,25.2951]
[1777136033486,32.7,77395.94,0.0,0.39502,0.00018,25.2927]
[1777136038989,32.7,77391.8,0.0,0.39427,0.00018,25.27831]
[1777136044563,32.7,77388.45,0.0,0.39367,0.00018,25.26656]
[1777136047713,32.7,77387.32,0.0,0.39347,0.00018,25.26259]
[1777136047726,32.7,77387.32,0.0,0.39347,0.00018,25.26259]
[1777136047738,32.7,77387.32,0.0,0.39347,0.00018,25.26259]
[1777136047811,32.7,77387.32,0.0,0.39347,0.00018,25.26259]
[1777136047880,32.7,77387.32,0.0,0.39347,0.00018,25.26259]
[1777136047953,32.7,77387.32,0.0,0.39347,0.00018,25.26259]
[1777136048032,32.7,77386.78,0.0,0.39337,0.00018,25.26068]
[1777136050126,32.7,77386.78,0.0,0.39337,0.00018,25.26068]
[1777136050228,32.7,77397.91,0.0,0.39536,0.00018,25.2994]
[1777136050925,32.7,77397.91,0.0,0.39536,0.00018,25.2994]
[1777136051494,32.7,77397.67,0.0,0.39532,0.00018,25.29854]
[1777136051505,32.7,77397.67,0.0,0.39532,0.00018,25.29854]
[1777136052062,32.7,77397.67,0.0,0.39532,0.00018,25.29854]
[1777136056230,32.7,77398.16,0.0,0.3954,0.00018,25.30018]
[1777136056288,32.69,77400.23,0.0,0.39577,0.00018,25.30726]
[1777136061681,32.69,77404.77,0.0,0.39658,0.00018,25.32268]
[1777136062703,32.69,77404.77,0.0,0.39658,0.00018,25.32268]
[1777136062716,32.69,77404.77,0.0,0.39658,0.00018,25.32268]
[1777136062767,32.69,77404.63,0.0,0.39655,0.00018,25.32218]
[1777136069147,32.69,77406.36,0.0,0.39686,0.00018,25.32802]
[1777136069218,32.69,77406.36,0.0,0.39686,0.00018,25.32802]
[1777136069249,32.69,77406.75,0.0,0.39692,0.00018,25.32926]
[1777136074772,32.69,77409.92,0.0,0.39747,0.00018,25.33634]
[1777136080152,32.68,77411.67,0.0,0.39778,0.00018,25.34215]
[1777136085855,32.68,77407.18,0.0,0.39697,0.00018,25.32681]
[1777136088693,32.68,77407.17,0.0,0.39696,0.00018,25.32676]
[1777136088729,32.68,77407.17,0.0,0.39696,0.00018,25.32676]
[1777136089510,32.68,77407.84,0.0,0.39708,0.00018,25.32903]
[1777136090213,32.68,77407.84,0.0,0.39708,0.00018,25.32903]
[1777136090231,32.68,77404.17,0.0,0.39642,0.00018,25.31649]
[1777136091534,32.68,77404.17,0.0,0.39642,0.00018,25.31649]
[1777136091915,32.68,77403.9,0.0,0.39637,0.00018,25.31556]
[1777136092448,32.68,77403.9,0.0,0.39637,0.00018,25.31556]
[1777136095607,32.68,77403.1,0.0,0.39623,0.00018,25.3128]
[1777136100975,32.68,77400.46,0.0,0.39575,0.00018,25.3037]
[1777136101693,32.68,77400.46,0.0,0.39575,0.00018,25.3037]
[1777136101705,32.68,77400.46,0.0,0.39575,0.00018,25.3037]
[1777136105743,32.68,77399.33,0.0,0.39555,0.00018,25.29979]
[1777136106011,32.68,77399.1,0.0,0.39551,0.00018,25.29899]
[1777136107265,32.68,77399.1,0.0,0.39551,0.00018,25.29899]
[1777136107769,32.68,77399.23,0.0,0.39553,0.00018,25.29944]
[1777136108040,32.68,77399.25,0.0,0.39553,0.00018,25.2995]
[1777136109799,32.68,77399.25,0.0,0.39553,0.00018,25.29949]
[1777136110056,32.68,77399.25,0.0,0.39553,0.00018,25.29949]
[1777136110143,32.68,77398.94,0.0,0.39548,0.00018,25.29842]
[1777136111543,32.68,77398.94,0.0,0.39548,0.00018,25.29842]
[1777136111558,32.68,77398.94,0.0,0.39548,0.00018,25.29842]
[1777136111575,32.68,77398.94,0.0,0.39548,0.00018,25.29842]
[1777136111599,32.68,77398.94,0.0,0.39548,0.00018,25.29842]
[1777136111608,32.68,77398.94,0.0,0.39548,0.00018,25.29842]
[1777136112052,32.68,77398.94,0.0,0.39548,0.00018,25.2984]
[1777136115074,32.68,77391.9,0.0,0.39421,0.00018,25.27398]
[1777136120108,32.68,77390.26,0.0,0.39392,0.00018,25.26826]
[1777136125143,32.68,77388.39,0.0,0.39359,0.00018,25.26171]
[1777136131185,32.68,77389.41,0.0,0.39375,0.00018,25.26167]
[1777136135485,32.68,77389.61,0.0,0.39379,0.00018,25.26237]
[1777136135616,32.68,77389.61,0.0,0.39379,0.00018,25.26237]
[1777136136197,32.68,77389.61,0.0,0.39379,0.00018,25.26237]
[1777136136228,32.68,77389.61,0.0,0.39379,0.00018,25.26237]
[1777136136964,32.68,77381.8,0.0,0.39239,0.00018,25.23489]
[1777136138219,32.68,77381.8,0.0,0.39239,0.00018,25.2349]
[1777136138320,32.68,77380.07,0.0,0.39208,0.00018,25.22879]
[1777136146297,32.68,77378.18,0.0,0.39174,0.00018,25.22212]
[1777136146339,32.68,77378.18,0.0,0.39174,0.00018,25.22212]
[1777136147049,32.68,77378.18,0.0,0.39174,0.00018,25.22212]
[1777136147151,32.68,77377.54,0.0,0.39163,0.00018,25.21987]
[1777136148362,32.68,77377.54,0.0,0.39163,0.00018,25.21987]
[1777136149315,32.68,77377.54,0.0,0.39163,0.00018,25.21989]
[1777136152433,32.68,77373.76,0.0,0.39096,0.00018,25.20641]
[1777136152436,32.68,77373.28,0.0,0.39087,0.00018,25.20469]
[1777136154954,32.68,77373.28,0.0,0.39087,0.00018,25.2047]
[1777136155777,32.68,77373.38,0.0,0.39089,0.00018,25.20506]
[1777136160952,32.68,77371.39,0.0,0.39053,0.00018,25.19794]
[1777136160981,32.68,77371.39,0.0,0.39053,0.00018,25.19794]
[1777136161068,32.68,77371.39,0.0,0.39053,0.00018,25.19794]
[1777136161131,32.68,77368.66,0.0,0.39005,0.00018,25.18812]
[1777136163234,32.68,77368.66,0.0,0.39005,0.00018,25.18812]
[1777136163336,32.68,77378.91,0.0,0.39188,0.00018,25.22478]
[1777136168670,32.68,77378.23,0.0,0.39175,0.00018,25.22228]
[1777136170709,32.68,77376.69,0.0,0.39147,0.00018,25.21676]
[1777136176619,32.68,77373.29,0.0,0.39086,0.00018,25.20449]
[1777136176679,32.68,77373.19,0.0,0.39084,0.00018,25.20411]
[1777136177476,32.68,77373.19,0.0,0.39084,0.00018,25.20411]
[1777136177480,32.68,77373.19,0.0,0.39084,0.00018,25.20411]
[1777136177509,32.68,77373.19,0.0,0.39084,0.00018,25.20411]
[1777136177827,32.68,77373.19,0.0,0.39084,0.00018,25.20411]
[1777136177860,32.68,77373.19,0.0,0.39084,0.00018,25.20411]
[1777136177880,32.68,77373.43,0.0,0.39088,0.00018,25.20495]
[1777136178849,32.68,77373.43,0.0,0.39088,0.00018,25.20495]
[1777136178936,32.68,77373.43,0.0,0.39088,0.00018,25.20495]
[1777136179615,32.68,77378.78,0.0,0.39184,0.00018,25.224]
[1777136179632,32.68,77384.17,0.0,0.3928,0.00018,25.24308]
[1777136183649,32.68,77387.0,0.0,0.3933,0.00018,25.2529]
[1777136183802,32.68,77387.6,0.0,0.39341,0.00018,25.25501]
[1777136186984,32.67,77389.36,0.0,0.39372,0.00018,25.26111]
[1777136187070,32.67,77390.49,0.0,0.39392,0.00018,25.26499]
[1777136191034,32.67,77391.74,0.0,0.39414,0.00018,25.26925]
[1777136191135,32.67,77392.84,0.0,0.39432,0.00018,25.26944]
[1777136196714,32.67,77392.84,0.0,0.39431,0.00018,25.26931]
[1777136199142,32.67,77395.36,0.0,0.39476,0.00018,25.27805]
[1777136199243,32.67,77395.36,0.0,0.39476,0.00018,25.27796]
[1777136205855,32.66,77397.53,0.0,0.39514,0.00018,25.28537]
[1777136207082,32.66,77399.48,0.0,0.39549,0.00018,25.29203]
[1777136209736,32.66,77399.48,0.0,0.39548,0.00018,25.29198]
[1777136214770,32.66,77403.72,0.0,0.39623,0.00018,25.3064]
[1777136221146,32.66,77404.68,0.0,0.39639,0.00018,25.30946]
[1777136227862,32.65,77406.33,0.0,0.39668,0.00018,25.3149]
[1777136232896,32.65,77406.5,0.0,0.3967,0.00018,25.3153]
[1777136237931,32.65,77407.36,0.0,0.39684,0.00018,25.31805]
[1777136243017,32.64,77409.11,0.0,0.39715,0.00018,25.32387]
[1777136244866,32.64,77409.19,0.0,0.39716,0.00018,25.32406]
[1777136245865,32.64,77409.76,0.0,0.39726,0.00018,25.32596]
[1777136245963,32.64,77410.51,0.0,0.39739,0.00018,25.32847]
[1777136251356,32.64,77410.11,0.0,0.39729,0.00018,25.32325]
[1777136251969,32.64,77410.11,0.0,0.39729,0.00018,25.32325]
[1777136252071,32.64,77409.92,0.0,0.39725,0.00018,25.3226]
[1777136257091,32.63,77403.08,0.0,0.39601,0.00018,25.29895]
[1777136262099,32.63,77403.63,0.0,0.3961,0.00018,25.3007]
[1777136267134,32.63,77404.26,0.0,0.39621,0.00018,25.30274]
[1777136272169,32.63,77404.56,0.0,0.39625,0.00018,25.30366]
[1777136277204,32.62,77405.64,0.0,0.39644,0.00018,25.30725]
[1777136284255,32.62,77405.93,0.0,0.39648,0.00018,25.3081]
[1777136289288,32.62,77406.58,0.0,0.3966,0.00018,25.31023]
[1777136294324,32.62,77406.74,0.0,0.39662,0.00018,25.31069]
[1777136301373,32.62,77407.28,0.0,0.39671,0.00018,25.31242]
[1777136302913,32.62,77407.44,0.0,0.39674,0.00018,25.31295]
[1777136302925,32.62,77407.44,0.0,0.39674,0.00018,25.31295]
[1777136308422,32.61,77408.21,0.0,0.39687,0.00018,25.31548]
[1777136314146,32.61,77408.08,0.0,0.39683,0.00018,25.31137]
[1777136319185,32.61,77407.25,0.0,0.39667,0.00018,25.30845]
[1777136319498,32.61,77407.3,0.0,0.39668,0.00018,25.3086]
[1777136324534,32.61,77407.68,0.0,0.39675,0.00018,25.30985]
[1777136329568,32.61,77407.63,0.0,0.39674,0.00018,25.30962]
[1777136334603,32.61,77408.16,0.0,0.39683,0.00018,25.31138]
[1777136340273,32.61,77407.24,0.0,0.39666,0.00018,25.3082]
[1777136346688,32.61,77407.0,0.0,0.39661,0.00018,25.3073]
[1777136351289,32.61,77406.98,0.0,0.39661,0.00018,25.30722]
[1777136351345,32.61,77406.98,0.0,0.39661,0.00018,25.30722]
[1777136351426,32.61,77406.03,0.0,0.39643,0.00018,25.30392]
[1777136352952,32.61,77411.29,0.0,0.39738,0.00018,25.3219]
[1777136354664,32.61,77413.63,0.0,0.3978,0.00018,25.32983]
[1777136354985,32.61,77413.63,0.0,0.3978,0.00018,25.32983]
[1777136355030,32.6,77416.09,0.0,0.39824,0.00018,25.33813]
[1777136357263,32.6,77416.09,0.0,0.39824,0.00018,25.33811]
[1777136357776,32.6,77415.8,0.0,0.39819,0.00018,25.33707]
[1777136358068,32.6,77415.59,0.0,0.39815,0.00018,25.33636]
[1777136359005,32.6,77415.59,0.0,0.39815,0.00018,25.33636]
[1777136359823,32.6,77415.74,0.0,0.39817,0.00018,25.33681]
[1777136360105,32.6,77415.74,0.0,0.39817,0.00018,25.33681]
[1777136360235,32.6,77415.74,0.0,0.39817,0.00018,25.33681]
[1777136360334,32.6,77415.54,0.0,0.39814,0.00018,25.33611]
[1777136361391,32.6,77415.54,0.0,0.39814,0.00018,25.33611]
[1777136361830,32.6,77415.31,0.0,0.39809,0.00018,25.3353]
[1777136362146,32.6,77415.8,0.0,0.39818,0.00018,25.33692]
[1777136367840,32.6,77414.57,0.0,0.39795,0.00018,25.3326]
[1777136369950,32.6,77414.9,0.0,0.39801,0.00018,25.33369]
[1777136369957,32.6,77411.94,0.0,0.39747,0.00018,25.32361]
[1777136374972,32.59,77413.81,0.0,0.39779,0.00018,25.32624]
[1777136380931,32.59,77416.18,0.0,0.3982,0.00018,25.33412]
[1777136385656,32.59,77416.92,0.0,0.39833,0.00018,25.33655]
[1777136385967,32.59,77417.26,0.0,0.39839,0.00018,25.33765]
[1777136391001,32.59,77417.06,0.0,0.39835,0.00018,25.33686]
[1777136396038,32.59,77418.19,0.0,0.39855,0.00018,25.34058]
[1777136401234,32.58,77418.34,0.0,0.39857,0.00018,25.34099]
[1777136403088,32.58,77418.71,0.0,0.39863,0.00018,25.3422]
[1777136403199,32.58,77418.71,0.0,0.39863,0.00018,25.3422]
[1777136403795,32.58,77419.24,0.0,0.39873,0.00018,25.34397]
[1777136405493,32.58,77414.95,0.0,0.39795,0.00018,25.32946]
[1777136405546,32.58,77414.95,0.0,0.39795,0.00018,25.32946]
[1777136405593,32.58,77412.89,0.0,0.39758,0.00018,25.32246]
[1777136405651,32.58,77412.89,0.0,0.39758,0.00018,25.32246]
[1777136406296,32.58,77412.89,0.0,0.39758,0.00018,25.32246]
[1777136406350,32.58,77412.89,0.0,0.39758,0.00018,25.32246]
[1777136407482,32.58,77404.32,0.0,0.39604,0.00018,25.29312]
[1777136408097,32.58,77404.08,0.0,0.39599,0.00018,25.2923]
[1777136410538,32.58,77404.98,0.0,0.39616,0.00018,25.29541]
[1777136413498,32.58,77406.4,0.0,0.39641,0.00018,25.30031]
[1777136415171,32.58,77395.43,0.0,0.39444,0.00018,25.26235]
[1777136420317,32.59,77392.88,0.0,0.39398,0.00018,25.25354]
[1777136426247,32.59,77385.82,0.0,0.39272,0.00018,25.22882]
[1777136431835,32.59,77384.8,0.0,0.39254,0.00018,25.22526]
[1777136431885,32.59,77384.8,0.0,0.39254,0.00018,25.22526]
[1777136431903,32.59,77384.8,0.0,0.39254,0.00018,25.22526]
[1777136432642,32.59,77388.5,0.0,0.39319,0.00018,25.23476]
[1777136432965,32.59,77388.5,0.0,0.39319,0.00018,25.23476]
[1777136433297,32.59,77388.5,0.0,0.39319,0.00018,25.23477]
[1777136433877,32.59,77388.5,0.0,0.39319,0.00018,25.23477]
[1777136434304,32.59,77392.43,0.0,0.3939,0.00018,25.24858]
[1777136439340,32.59,77385.32,0.0,0.39262,0.00018,25.22353]
[1777136444374,32.59,77382.38,0.0,0.39209,0.00018,25.21311]
[1777136449408,32.59,77375.77,0.0,0.39091,0.00018,25.18951]
[1777136454444,32.59,77372.02,0.0,0.39023,0.00018,25.17603]
[1777136458285,32.59,77371.07,0.0,0.39006,0.00018,25.17261]
[1777136458876,32.59,77369.85,0.0,0.38985,0.00018,25.1682]
[1777136459322,32.59,77369.85,0.0,0.38985,0.00018,25.1682]
[1777136460502,32.59,77368.93,0.0,0.38968,0.00018,25.16487]
[1777136460565,32.59,77368.93,0.0,0.38968,0.00018,25.16487]
[1777136460589,32.59,77366.99,0.0,0.38933,0.00018,25.15784]
[1777136466529,32.59,77366.88,0.0,0.38932,0.00018,25.15749]
[1777136469208,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469231,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469277,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469346,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469384,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469493,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469512,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469554,32.59,77366.63,0.0,0.38927,0.00018,25.1566]
[1777136469608,32.59,77376.89,0.0,0.39111,0.00018,25.19363]
[1777136472573,32.59,77382.93,0.0,0.3922,0.00018,25.21513]
[1777136476966,32.59,77382.7,0.0,0.39215,0.00018,25.21425]
[1777136477609,32.59,77383.42,0.0,0.39228,0.00018,25.21679]
[1777136479650,32.59,77382.89,0.0,0.39218,0.00018,25.21489]
[1777136479725,32.59,77382.64,0.0,0.39214,0.00018,25.21399]
[1777136484739,32.59,77386.96,0.0,0.39291,0.00018,25.22926]
[1777136487744,32.59,77387.31,0.0,0.39297,0.00018,25.23046]
[1777136488686,32.59,77387.21,0.0,0.39295,0.00018,25.23009]
[1777136492023,32.59,77389.29,0.0,0.39331,0.00018,25.23379]
[1777136493840,32.59,77390.21,0.0,0.39348,0.00018,25.23702]
[1777136494727,32.59,77390.64,0.0,0.39355,0.00018,25.23852]
[1777136495296,32.59,77390.64,0.0,0.39355,0.00018,25.23852]
[1777136495876,32.59,77391.07,0.0,0.39363,0.00018,25.24003]
[1777136496383,32.59,77391.07,0.0,0.39363,0.00018,25.24003]
[1777136496398,32.59,77391.07,0.0,0.39363,0.00018,25.24003]
[1777136496742,32.59,77391.45,0.0,0.3937,0.00018,25.24135]
[1777136497380,32.59,77391.45,0.0,0.3937,0.00018,25.24135]
[1777136497911,32.59,77389.03,0.0,0.39326,0.00018,25.23284]
[1777136497918,32.59,77389.03,0.0,0.39326,0.00018,25.23284]
[1777136498755,32.59,77386.51,0.0,0.39281,0.00018,25.22394]
[1777136499920,32.59,77386.51,0.0,0.39281,0.00018,25.22394]
[1777136500770,32.59,77385.28,0.0,0.39259,0.00018,25.2196]
[1777136501956,32.59,77385.14,0.0,0.39257,0.00018,25.21912]
[1777136502783,32.59,77384.75,0.0,0.3925,0.00018,25.21774]
[1777136503970,32.59,77385.07,0.0,0.39255,0.00018,25.21889]
[1777136504798,32.59,77385.16,0.0,0.39257,0.00018,25.21922]
[1777136510263,32.59,77385.97,0.0,0.39272,0.00018,25.22211]
[1777136511722,32.59,77386.31,0.0,0.39278,0.00018,25.22334]
[1777136512089,32.59,77384.73,0.0,0.3925,0.00018,25.21775]
[1777136512812,32.59,77382.63,0.0,0.39212,0.00018,25.21031]
[1777136513140,32.59,77382.63,0.0,0.39212,0.00018,25.21031]
[1777136513850,32.59,77382.63,0.0,0.39212,0.00018,25.21031]
[1777136516731,32.59,77382.36,0.0,0.39207,0.00018,25.20938]
[1777136517165,32.59,77382.53,0.0,0.3921,0.00018,25.20999]
[1777136518594,32.59,77382.41,0.0,0.39208,0.00018,25.20958]
[1777136518696,32.59,77381.05,0.0,0.39184,0.00018,25.20476]
[1777136519287,32.59,77381.05,0.0,0.39184,0.00018,25.20476]
[1777136519388,32.59,77378.31,0.0,0.39135,0.00018,25.195]
[1777136520120,32.59,77378.31,0.0,0.39135,0.00018,25.195]
[1777136520326,32.59,77378.31,0.0,0.39135,0.00018,25.19501]
[1777136526453,32.59,77373.43,0.0,0.39048,0.00018,25.17756]
[1777136526692,32.59,77372.57,0.0,0.39032,0.00018,25.17448]
[1777136531328,32.59,77370.65,0.0,0.38998,0.00018,25.16759]
[1777136532422,32.59,77370.91,0.0,0.39003,0.00018,25.16856]
[1777136532523,32.59,77369.32,0.0,0.38974,0.00018,25.16282]
[1777136534450,32.59,77369.32,0.0,0.38974,0.00018,25.16284]
[1777136534482,32.59,77369.32,0.0,0.38974,0.00018,25.16284]
[1777136534551,32.59,77368.04,0.0,0.38952,0.00018,25.15821]
[1777136536488,32.59,77369.05,0.0,0.3897,0.00018,25.16187]
[1777136536818,32.59,77368.9,0.0,0.38967,0.00018,25.16136]
[1777136542691,32.59,77364.83,0.0,0.38894,0.00018,25.14663]
[1777136548101,32.6,77363.69,0.0,0.38875,0.00018,25.14259]
[1777136553493,32.6,77363.02,0.0,0.38862,0.00018,25.13661]
[1777136555129,32.6,77363.02,0.0,0.38862,0.00018,25.13661]
[1777136555230,32.6,77363.02,0.0,0.38862,0.00018,25.13662]
[1777136555984,32.6,77363.02,0.0,0.38862,0.00018,25.13662]
[1777136557157,32.6,77363.02,0.0,0.38862,0.00018,25.13664]
[1777136557258,32.6,77363.02,0.0,0.38862,0.00018,25.13665]
[1777136561230,32.6,77363.02,0.0,0.38862,0.00018,25.13669]
[1777136561322,32.6,77361.39,0.0,0.38833,0.00018,25.13074]
[1777136566880,32.6,77359.06,0.0,0.38791,0.00018,25.12227]
[1777136567317,32.6,77359.06,0.0,0.38791,0.00018,25.12227]
[1777136567344,32.6,77359.36,0.0,0.38797,0.00018,25.12339]
[1777136573634,32.6,77358.91,0.0,0.38789,0.00018,25.12184]
[1777136579813,32.6,77359.64,0.0,0.38803,0.00018,25.12458]
[1777136589328,32.6,77359.57,0.0,0.38802,0.00018,25.12448]
[1777136595439,32.61,77359.08,0.0,0.38794,0.00018,25.12279]
[1777136597850,32.61,77358.97,0.0,0.38792,0.00018,25.1224]
[1777136599028,32.61,77359.1,0.0,0.38795,0.00018,25.12291]
[1777136599785,32.61,77359.1,0.0,0.38795,0.00018,25.12291]
[1777136599871,32.61,77364.12,0.0,0.38885,0.00018,25.14128]
[1777136603916,32.61,77365.26,0.0,0.38905,0.00018,25.14544]
[1777136605977,32.61,77365.63,0.0,0.38912,0.00018,25.14679]
[1777136606515,32.61,77365.61,0.0,0.38912,0.00018,25.14672]
[1777136608004,32.61,77365.89,0.0,0.38917,0.00018,25.14774]
[1777136608530,32.61,77366.12,0.0,0.38921,0.00018,25.14858]
[1777136613299,32.61,77366.77,0.0,0.38931,0.00018,25.14733]
[1777136613315,32.61,77366.77,0.0,0.38931,0.00018,25.14733]
[1777136613913,32.61,77366.92,0.0,0.38934,0.00018,25.14788]
[1777136615004,32.61,77366.92,0.0,0.38934,0.00018,25.14788]
[1777136615799,32.61,77366.92,0.0,0.38934,0.00018,25.14788]
[1777136616882,32.61,77367.76,0.0,0.38949,0.00018,25.15093]
[1777136618143,32.61,77367.76,0.0,0.38949,0.00018,25.15093]
[1777136620063,32.61,77367.76,0.0,0.38949,0.00018,25.15093]
[1777136620070,32.61,77367.76,0.0,0.38949,0.00018,25.15093]
[1777136625649,32.61,77363.79,0.0,0.38878,0.00018,25.13651]
[1777136630684,32.61,77362.22,0.0,0.38849,0.00018,25.13079]
[1777136635719,32.61,77360.56,0.0,0.3882,0.00018,25.12474]
[1777136636509,32.61,77360.56,0.0,0.3882,0.00018,25.12474]
[1777136636935,32.61,77360.56,0.0,0.3882,0.00018,25.12474]
[1777136640072,32.61,77358.25,0.0,0.38779,0.00018,25.11629]
[1777136640484,32.61,77358.25,0.0,0.38779,0.00018,25.11629]
[1777136640755,32.61,77358.14,0.0,0.38777,0.00018,25.11589]
[1777136642528,32.61,77358.04,0.0,0.38775,0.00018,25.11553]
[1777136642767,32.61,77357.8,0.0,0.38771,0.00018,25.11465]
[1777136647803,32.61,77356.01,0.0,0.38739,0.00018,25.10811]
[1777136652837,32.61,77356.28,0.0,0.38744,0.00018,25.10914]
[1777136657872,32.61,77358.12,0.0,0.38777,0.00018,25.11595]
[1777136662908,32.61,77360.81,0.0,0.38825,0.00018,25.12584]
[1777136667942,32.61,77362.62,0.0,0.38858,0.00018,25.13249]
[1777136673984,32.61,77363.52,0.0,0.38873,0.00018,25.13218]
[1777136680030,32.61,77364.55,0.0,0.38891,0.00018,25.13596]
[1777136686068,32.61,77366.01,0.0,0.38918,0.00018,25.1413]
[1777136687230,32.61,77366.01,0.0,0.38918,0.00018,25.1413]
[1777136687287,32.61,77366.01,0.0,0.38918,0.00018,25.1413]
[1777136687582,32.61,77366.01,0.0,0.38918,0.00018,25.1413]
[1777136689118,32.61,77366.53,0.0,0.38927,0.00018,25.1432]
[1777136689177,32.61,77369.53,0.0,0.38981,0.00018,25.15407]
[1777136691155,32.61,77369.8,0.0,0.38986,0.00018,25.15505]
[1777136691913,32.61,77369.8,0.0,0.38986,0.00018,25.15505]
[1777136691414,32.61,77371.12,0.0,0.39009,0.00018,25.15982]
[1777136700167,32.61,77371.21,0.0,0.39011,0.00018,25.16011]
[1777136702633,32.61,77369.27,0.0,0.38976,0.00018,25.1531]
[1777136702684,32.61,77369.27,0.0,0.38976,0.00018,25.1531]
[1777136703336,32.61,77369.18,0.0,0.38974,0.00018,25.15278]
[1777136703343,32.61,77369.18,0.0,0.38974,0.00018,25.15278]
[1777136703896,32.61,77366.86,0.0,0.38933,0.00018,25.14437]
[1777136709229,32.61,77363.22,0.0,0.38868,0.00018,25.13118]
[1777136714616,32.61,77363.17,0.0,0.38867,0.00018,25.13107]
[1777136720527,32.61,77363.53,0.0,0.38874,0.00018,25.13243]
[1777136726348,32.62,77363.73,0.0,0.38878,0.00018,25.13322]
[1777136732725,32.62,77363.41,0.0,0.38872,0.00018,25.13209]
[1777136738433,32.62,77362.64,0.0,0.38857,0.00018,25.12571]
[1777136743467,32.62,77361.69,0.0,0.3884,0.00018,25.12227]
[1777136749056,32.62,77360.24,0.0,0.38815,0.00018,25.11699]
[1777136754896,32.62,77361.27,0.0,0.38833,0.00018,25.1208]
[1777136755722,32.62,77361.27,0.0,0.38833,0.00018,25.1208]
[1777136755776,32.62,77361.27,0.0,0.38833,0.00018,25.1208]
[1777136756047,32.62,77361.27,0.0,0.38833,0.00018,25.1208]
[1777136755786,32.62,77361.27,0.0,0.38833,0.00018,25.12081]
[1777136756081,32.62,77361.27,0.0,0.38833,0.00018,25.12081]
[1777136760224,32.62,77361.63,0.0,0.3884,0.00018,25.12214]
[1777136760586,32.62,77362.7,0.0,0.38859,0.00018,25.12605]
[1777136765622,32.62,77361.72,0.0,0.38841,0.00018,25.12248]
[1777136770656,32.62,77360.38,0.0,0.38818,0.00018,25.11761]
[1777136774404,32.62,77360.24,0.0,0.38815,0.00018,25.11711]
[1777136775036,32.62,77360.13,0.0,0.38813,0.00018,25.11671]
[1777136775202,32.62,77360.13,0.0,0.38813,0.00018,25.11671]
[1777136776444,32.62,77360.13,0.0,0.38813,0.00018,25.11672]
[1777136776699,32.62,77359.24,0.0,0.38797,0.00018,25.11347]
[1777136781734,32.62,77357.63,0.0,0.38769,0.00018,25.10761]
[1777136782552,32.62,77357.63,0.0,0.38769,0.00018,25.10761]
[1777136782561,32.62,77357.63,0.0,0.38769,0.00018,25.10761]
[1777136783086,32.62,77357.63,0.0,0.38769,0.00018,25.10761]
[1777136782740,32.62,77357.57,0.0,0.38768,0.00018,25.1074]
[1777136784574,32.62,77357.71,0.0,0.3877,0.00018,25.10792]
[1777136784676,32.62,77357.98,0.0,0.38775,0.00018,25.10893]
[1777136788652,32.62,77357.37,0.0,0.38764,0.00018,25.10672]
[1777136788748,32.62,77357.37,0.0,0.38765,0.00018,25.10673]
[1777136793818,32.62,77357.9,0.0,0.38773,0.00018,25.10511]
[1777136798852,32.62,77358.4,0.0,0.38782,0.00018,25.107]
[1777136803889,32.62,77357.13,0.0,0.3876,0.00018,25.10239]
[1777136808922,32.63,77356.88,0.0,0.38755,0.00018,25.10154]
[1777136809463,32.63,77356.88,0.0,0.38755,0.00018,25.10154]
[1777136810979,32.63,77357.96,0.0,0.38775,0.00018,25.10552]
[1777136811046,32.63,77354.69,0.0,0.38716,0.00018,25.0935]
[1777136817069,32.63,77354.2,0.0,0.38708,0.00018,25.09178]
[1777136822330,32.63,77351.1,0.0,0.38653,0.00018,25.08044]
[1777136828071,32.63,77348.89,0.0,0.38614,0.00018,25.07238]
[1777136829303,32.63,77348.76,0.0,0.38612,0.00018,25.07192]
[1777136830088,32.63,77348.7,0.0,0.38611,0.00018,25.07173]
[1777136835460,32.63,77348.43,0.0,0.38607,0.00018,25.07085]
[1777136841164,32.64,77346.47,0.0,0.38573,0.00018,25.0637]
[1777136847208,32.64,77347.14,0.0,0.38586,0.00018,25.06636]
[1777136849701,32.64,77347.14,0.0,0.38586,0.00018,25.06636]
[1777136849726,32.64,77347.14,0.0,0.38586,0.00018,25.06636]
[1777136849800,32.64,77347.14,0.0,0.38586,0.00018,25.06636]
[1777136849808,32.64,77347.14,0.0,0.38586,0.00018,25.06636]
[1777136849852,32.64,77347.14,0.0,0.38586,0.00018,25.06636]
[1777136849981,32.64,77347.06,0.0,0.38585,0.00018,25.06615]
[1777136851809,32.64,77356.16,0.0,0.38746,0.00018,25.09625]
[1777136857282,32.64,77357.61,0.0,0.38772,0.00018,25.10163]
[1777136858413,32.64,77357.61,0.0,0.38772,0.00018,25.10163]
[1777136864328,32.64,77357.92,0.0,0.38778,0.00018,25.10286]
[1777136869364,32.64,77355.41,0.0,0.38734,0.00018,25.09369]
[1777136875742,32.64,77352.3,0.0,0.38679,0.00018,25.08236]
[1777136878435,32.64,77351.95,0.0,0.38673,0.00018,25.08108]
[1777136878530,32.64,77351.58,0.0,0.38666,0.00018,25.07973]
[1777136881433,32.65,77348.92,0.0,0.38619,0.00018,25.06992]
[1777136890042,32.65,77347.38,0.0,0.38592,0.00018,25.06432]
[1777136890209,32.65,77347.38,0.0,0.38593,0.00018,25.06442]
[1777136890510,32.65,77347.38,0.0,0.38593,0.00018,25.06442]
[1777136895282,32.65,77345.83,0.0,0.38566,0.00018,25.05877]
[1777136896303,32.65,77344.9,0.0,0.38549,0.00018,25.05537]
[1777136902594,32.65,77345.75,0.0,0.38566,0.00018,25.05874]
[1777136907629,32.66,77347.37,0.0,0.38595,0.00018,25.06494]
[1777136912675,32.66,77347.35,0.0,0.38594,0.00018,25.06139]
[1777136919631,32.66,77347.49,0.0,0.38597,0.00018,25.06204]
[1777136926092,32.66,77347.35,0.0,0.38596,0.00018,25.06181]
[1777136931798,32.67,77346.75,0.0,0.38587,0.00018,25.05976]
[1777136936834,32.67,77346.72,0.0,0.38587,0.00018,25.0598]
[1777136942875,32.67,77345.76,0.0,0.38571,0.00018,25.05643]
[1777136951939,32.68,77346.1,0.0,0.38579,0.00018,25.05802]
[1777136956974,32.68,77347.35,0.0,0.38602,0.00018,25.06284]
[1777136962009,32.68,77347.71,0.0,0.38609,0.00018,25.06436]
[1777136968373,32.68,77347.8,0.0,0.38612,0.00018,25.06484]
[1777136974093,32.69,77347.8,0.0,0.38612,0.00018,25.0615]
[1777136979127,32.69,77348.09,0.0,0.38618,0.00018,25.06277]
[1777136985169,32.69,77349.13,0.0,0.38637,0.00018,25.06685]
[1777136992219,32.7,77349.47,0.0,0.38645,0.00018,25.06836]
[1777136994251,32.7,77349.68,0.0,0.38649,0.00018,25.06918]
[1777136995850,32.7,77350.61,0.0,0.38666,0.00018,25.07269]
[1777137001730,32.7,77352.57,0.0,0.38702,0.00018,25.08007]
[1777137001945,32.7,77352.57,0.0,0.38702,0.00018,25.08007]
[1777137002707,32.7,77352.71,0.0,0.38704,0.00018,25.08064]
[1777137003969,32.7,77347.65,0.0,0.38614,0.00018,25.06196]
[1777137004841,32.7,77347.65,0.0,0.38614,0.00018,25.06199]
[1777137005990,32.7,77347.94,0.0,0.3862,0.00018,25.0631]
[1777137011351,32.71,77347.92,0.0,0.38621,0.00018,25.06325]
[1777137017075,32.71,77347.77,0.0,0.38619,0.00018,25.06284]
[1777137022230,32.71,77347.82,0.0,0.3862,0.00018,25.0632]
[1777137027540,32.71,77346.86,0.0,0.38605,0.00018,25.05989]
[1777137032889,32.72,77346.74,0.0,0.38602,0.00018,25.05595]
[1777137038541,32.72,77346.43,0.0,0.38597,0.00018,25.05502]
[1777137043771,32.72,77346.47,0.0,0.38599,0.00018,25.05528]
[1777137049067,32.72,77346.66,0.0,0.38603,0.00018,25.05611]
[1777137056007,32.73,77346.51,0.0,0.38601,0.00018,25.05569]
[1777137061870,32.73,77347.57,0.0,0.3862,0.00018,25.05977]
[1777137061981,32.73,77347.57,0.0,0.3862,0.00018,25.05977]
[1777137062080,32.73,77346.06,0.0,0.38594,0.00018,25.05421]
[1777137067087,32.73,77344.76,0.0,0.3857,0.00018,25.04935]
[1777137072779,32.73,77344.76,0.0,0.3857,0.00018,25.04932]
[1777137078317,32.73,77345.09,0.0,0.38576,0.00018,25.05056]
[1777137085870,32.73,77344.8,0.0,0.38571,0.00018,25.04959]
[1777137094934,32.73,77345.22,0.0,0.38578,0.00018,25.04766]
[1777137095928,32.73,77345.22,0.0,0.38578,0.00018,25.04766]
[1777137107367,32.73,77345.19,0.0,0.38578,0.00018,25.04773]
[1777137113060,32.73,77345.15,0.0,0.38578,0.00018,25.04769]
[1777137120110,32.74,77345.09,0.0,0.38578,0.00018,25.04763]
[1777137128166,32.74,77344.92,0.0,0.38576,0.00018,25.04724]
[1777137135215,32.74,77345.08,0.0,0.3858,0.00018,25.04807]
[1777137140249,32.75,77345.15,0.0,0.38583,0.00018,25.0485]
[1777137147649,32.75,77344.98,0.0,0.38581,0.00018,25.0481]
[1777137154347,32.75,77345.07,0.0,0.38582,0.00018,25.04502]
[1777137160390,32.75,77345.08,0.0,0.38583,0.00018,25.04521]
[1777137165449,32.75,77345.08,0.0,0.38583,0.00018,25.04521]
[1777137165509,32.76,77344.91,0.0,0.3858,0.00018,25.0447]
[1777137167235,32.76,77344.45,0.0,0.38572,0.00018,25.04301]
[1777137167439,32.76,77342.08,0.0,0.3853,0.00018,25.03422]
[1777137169187,32.76,77342.47,0.0,0.38537,0.00018,25.0357]
[1777137169298,32.76,77342.31,0.0,0.38535,0.00018,25.03513]
[1777137174331,32.76,77342.82,0.0,0.38544,0.00018,25.03713]
[1777137175793,32.76,77344.43,0.0,0.38573,0.00018,25.04317]
[1777137181537,32.76,77342.2,0.0,0.38534,0.00018,25.03502]
[1777137185051,32.76,77344.0,0.0,0.38567,0.00018,25.04178]
[1777137190127,32.77,77343.8,0.0,0.38564,0.00018,25.04119]
[1777137195748,32.77,77344.83,0.0,0.38583,0.00018,25.04521]
[1777137204091,32.77,77344.7,0.0,0.38582,0.00018,25.04493]
[1777137210742,32.78,77344.56,0.0,0.38581,0.00018,25.04477]
[1777137216784,32.78,77344.77,0.0,0.38585,0.00018,25.04215]
[1777137221820,32.78,77345.5,0.0,0.38599,0.00018,25.04505]
[1777137226860,32.78,77346.34,0.0,0.38615,0.00018,25.04834]
[1777137231936,32.79,77346.31,0.0,0.38615,0.00018,25.04841]
[1777137237841,32.79,77346.09,0.0,0.38612,0.00018,25.04777]
[1777137243733,32.79,77345.08,0.0,0.38595,0.00018,25.04425]
[1777137244441,32.79,77345.08,0.0,0.38595,0.00018,25.04425]
[1777137245897,32.79,77345.76,0.0,0.38608,0.00018,25.04685]
[1777137246659,32.79,77344.9,0.0,0.38593,0.00018,25.0437]
[1777137246999,32.79,77344.9,0.0,0.38593,0.00018,25.04373]
[1777137252035,32.8,77344.34,0.0,0.38584,0.00018,25.04185]
[1777137253468,32.8,77344.34,0.0,0.38584,0.00018,25.04185]
[1777137253999,32.8,77343.27,0.0,0.38565,0.00018,25.03796]
[1777137254775,32.8,77343.88,0.0,0.38576,0.00018,25.04023]
[1777137261098,32.8,77344.37,0.0,0.38586,0.00018,25.04233]
[1777137265629,32.81,77344.73,0.0,0.38594,0.00018,25.04382]
[1777137267602,32.81,77344.7,0.0,0.38594,0.00018,25.04378]
[1777137268178,32.81,77344.7,0.0,0.38594,0.00018,25.04378]
[1777137268975,32.81,77344.66,0.0,0.38593,0.00018,25.04371]
[1777137271740,32.81,77344.66,0.0,0.38593,0.00018,25.04375]
[1777137276704,32.81,77344.74,0.0,0.38594,0.00018,25.04065]
[1777137282244,32.82,77344.91,0.0,0.38599,0.00018,25.04156]
[1777137288637,32.82,77344.99,0.0,0.38602,0.00018,25.04208]
[1777137296741,32.82,77344.94,0.0,0.38601,0.00018,25.04202]
[1777137298706,32.82,77345.06,0.0,0.38604,0.00018,25.04265]
[1777137304398,32.83,77345.52,0.0,0.38614,0.00018,25.04465]
[1777137308008,32.83,77345.5,0.0,0.38614,0.00018,25.04468]
[1777137313462,32.83,77345.26,0.0,0.38611,0.00018,25.04402]
[1777137314039,32.83,77345.26,0.0,0.38611,0.00018,25.04402]
[1777137319503,32.83,77345.04,0.0,0.38609,0.00018,25.04342]
[1777137328921,32.84,77345.47,0.0,0.38618,0.00018,25.04533]
[1777137329985,32.84,77345.47,0.0,0.38618,0.00018,25.04533]
[1777137332377,32.84,77345.47,0.0,0.38617,0.00018,25.0418]
[1777137333888,32.84,77345.47,0.0,0.38617,0.00018,25.04186]
[1777137333906,32.84,77345.45,0.0,0.38617,0.00018,25.04179]
[1777137339644,32.84,77345.45,0.0,0.38618,0.00018,25.042]
[1777137339966,32.84,77345.45,0.0,0.38618,0.00018,25.042]
[1777137340045,32.84,77345.38,0.0,0.38617,0.00018,25.04174]
[1777137344636,32.84,77345.38,0.0,0.38617,0.00018,25.04174]
[1777137344776,32.85,77345.38,0.0,0.38618,0.00018,25.04191]
[1777137344798,32.85,77345.38,0.0,0.38618,0.00018,25.04191]
[1777137345332,32.85,77345.38,0.0,0.38618,0.00018,25.04191]
[1777137345468,32.85,77345.38,0.0,0.38618,0.00018,25.04191]
[1777137345688,32.85,77343.73,0.0,0.38588,0.00018,25.03584]
[1777137345863,32.85,77343.73,0.0,0.38588,0.00018,25.03584]
[1777137346064,32.85,77343.73,0.0,0.38588,0.00018,25.03584]
[1777137346693,32.85,77330.21,0.0,0.38348,0.00018,24.98529]
[1777137347700,32.85,77318.67,0.0,0.38143,0.00018,24.94146]
[1777137349713,32.85,77314.66,0.0,0.38072,0.00018,24.92608]
[1777137351829,32.85,77317.73,0.0,0.38126,0.00018,24.93786]
[1777137352126,32.85,77317.73,0.0,0.38126,0.00018,24.93786]
[1777137352227,32.85,77318.68,0.0,0.38143,0.00018,24.94149]
[1777137354801,32.85,77319.07,0.0,0.3815,0.00018,24.94298]
[1777137356135,32.85,77320.51,0.0,0.38175,0.00018,24.94847]
[1777137361602,32.85,77323.05,0.0,0.3822,0.00018,24.95807]
[1777137362248,32.85,77324.22,0.0,0.38241,0.00018,24.9625]
[1777137362703,32.84,77324.22,0.0,0.38241,0.00018,24.96249]
[1777137363922,32.84,77324.22,0.0,0.38241,0.00018,24.96249]
[1777137364280,32.84,77324.22,0.0,0.38241,0.00018,24.96249]
[1777137364380,32.84,77324.58,0.0,0.38247,0.00018,24.96382]
[1777137368322,32.84,77326.45,0.0,0.3828,0.00018,24.97087]
[1777137368423,32.84,77327.59,0.0,0.383,0.00018,24.97515]
[1777137374808,32.84,77329.36,0.0,0.38331,0.00018,24.98175]
[1777137374849,32.84,77329.36,0.0,0.38331,0.00018,24.98175]
[1777137379923,32.84,77332.01,0.0,0.38377,0.00018,24.99155]
[1777137382517,32.84,77332.06,0.0,0.38378,0.00018,24.99172]
[1777137382590,32.84,77332.93,0.0,0.38393,0.00018,24.99493]
[1777137384020,32.84,77332.93,0.0,0.38393,0.00018,24.99493]
[1777137384121,32.84,77333.18,0.0,0.38397,0.00018,24.99584]
[1777137384908,32.84,77333.18,0.0,0.38397,0.00018,24.99584]
[1777137385009,32.84,77333.92,0.0,0.3841,0.00018,24.99859]
[1777137385949,32.84,77333.92,0.0,0.3841,0.00018,24.99859]
[1777137386456,32.84,77334.13,0.0,0.38414,0.00018,24.99932]
[1777137389479,32.84,77334.33,0.0,0.38417,0.00018,25.00004]
[1777137389580,32.84,77334.59,0.0,0.38421,0.00018,25.00096]
[1777137390032,32.84,77334.59,0.0,0.38421,0.00018,25.00096]
[1777137390526,32.84,77335.18,0.0,0.38432,0.00018,25.00314]
[1777137392685,32.84,77335.18,0.0,0.3843,0.00018,24.9995]
[1777137393683,32.83,77335.75,0.0,0.3844,0.00018,25.00154]
[1777137399411,32.83,77336.94,0.0,0.3846,0.00018,25.00581]
[1777137405042,32.83,77337.7,0.0,0.38473,0.00018,25.00851]
[1777137405143,32.83,77337.7,0.0,0.38473,0.00018,25.00848]
[1777137406913,32.83,77337.7,0.0,0.38473,0.00018,25.00848]
[1777137407116,32.83,77337.7,0.0,0.38472,0.00018,25.00841]
[1777137412606,32.83,77338.31,0.0,0.38482,0.00018,25.01056]
[1777137418193,32.82,77339.33,0.0,0.38499,0.00018,25.01412]
[1777137423228,32.82,77338.84,0.0,0.3849,0.00018,25.01213]
[1777137428264,32.82,77339.2,0.0,0.38495,0.00018,25.0133]
[1777137439692,32.81,77339.65,0.0,0.38501,0.00018,25.01458]
[1777137445317,32.81,77341.06,0.0,0.38525,0.00018,25.01966]
[1777137450417,32.81,77341.36,0.0,0.3853,0.00018,25.02058]
[1777137455452,32.81,77341.7,0.0,0.38533,0.00018,25.01804]
[1777137460487,32.8,77341.65,0.0,0.38532,0.00018,25.0177]
[1777137465522,32.8,77340.65,0.0,0.38513,0.00018,25.01381]
[1777137467734,32.8,77340.69,0.0,0.38513,0.00018,25.01393]
[1777137473579,32.8,77341.39,0.0,0.38525,0.00018,25.01632]
[1777137478614,32.79,77341.46,0.0,0.38525,0.00018,25.01641]
[1777137480879,32.79,77341.46,0.0,0.38525,0.00018,25.01641]
[1777137481636,32.79,77341.41,0.0,0.38524,0.00018,25.01613]
[1777137486673,32.79,77336.95,0.0,0.38444,0.00018,24.99938]
[1777137490297,32.79,77336.9,0.0,0.38443,0.00018,24.99915]
[1777137491357,32.79,77337.34,0.0,0.3845,0.00018,25.00079]
[1777137492061,32.79,77333.82,0.0,0.38388,0.00018,24.98756]
[1777137492421,32.79,77333.82,0.0,0.38388,0.00018,24.98756]
[1777137492486,32.79,77333.82,0.0,0.38388,0.00018,24.98756]
[1777137492693,32.79,77333.82,0.0,0.38388,0.00018,24.98756]
[1777137492718,32.79,77327.37,0.0,0.38273,0.00018,24.96319]
[1777137495263,32.79,77324.88,0.0,0.38229,0.00018,24.9537]
[1777137497630,32.79,77321.16,0.0,0.38162,0.00018,24.93949]
[1777137501778,32.79,77314.2,0.0,0.38039,0.00018,24.91277]
[1777137501858,32.79,77314.2,0.0,0.38039,0.00018,24.91277]
[1777137501912,32.79,77312.11,0.0,0.38002,0.00018,24.9047]
[1777137501946,32.79,77312.11,0.0,0.38002,0.00018,24.9047]
[1777137501972,32.79,77312.11,0.0,0.38002,0.00018,24.9047]
[1777137502627,32.79,77312.11,0.0,0.38002,0.00018,24.9047]
[1777137502725,32.79,77312.11,0.0,0.38002,0.00018,24.9047]
[1777137502839,32.79,77327.14,0.0,0.38269,0.00018,24.96231]
[1777137504155,32.79,77327.14,0.0,0.38269,0.00018,24.96234]
[1777137504272,32.79,77327.14,0.0,0.38269,0.00018,24.96234]
[1777137504800,32.79,77330.09,0.0,0.38321,0.00018,24.97351]
[1777137509836,32.79,77330.27,0.0,0.38324,0.00018,24.97414]
[1777137514871,32.79,77332.29,0.0,0.38359,0.00018,24.97811]
[1777137520260,32.79,77334.49,0.0,0.38398,0.00018,24.98638]
[1777137525671,32.79,77335.28,0.0,0.38412,0.00018,24.98935]
[1777137530732,32.79,77337.36,0.0,0.38449,0.00018,24.99715]
[1777137532602,32.79,77337.36,0.0,0.38449,0.00018,24.99715]
[1777137532703,32.79,77338.46,0.0,0.38468,0.00018,25.00127]
[1777137534970,32.79,77338.43,0.0,0.38468,0.00018,25.00116]
[1777137535827,32.79,77338.43,0.0,0.38468,0.00018,25.00116]
[1777137536751,32.79,77338.23,0.0,0.38464,0.00018,25.00041]
[1777137537356,32.79,77338.82,0.0,0.38475,0.00018,25.00262]
[1777137540953,32.79,77338.82,0.0,0.38475,0.00018,25.00263]
[1777137541729,32.79,77338.82,0.0,0.38475,0.00018,25.00263]
[1777137548105,32.79,77338.7,0.0,0.38473,0.00018,25.00222]
[1777137549664,32.79,77338.7,0.0,0.38473,0.00018,25.00222]
[1777137555154,32.79,77340.05,0.0,0.38497,0.00018,25.00732]
[1777137560227,32.79,77340.36,0.0,0.38503,0.00018,25.0085]
[1777137567245,32.79,77340.33,0.0,0.38503,0.00018,25.00845]
[1777137572277,32.79,77341.81,0.0,0.38528,0.00018,25.01037]
[1777137578218,32.79,77341.74,0.0,0.38527,0.00018,25.01014]
[1777137584362,32.8,77341.82,0.0,0.38528,0.00018,25.01051]
[1777137588049,32.8,77341.82,0.0,0.38528,0.00018,25.01051]
[1777137589415,32.8,77342.02,0.0,0.38532,0.00018,25.01129]
[1777137589421,32.8,77342.02,0.0,0.38532,0.00018,25.01129]
[1777137589513,32.8,77342.02,0.0,0.38532,0.00018,25.01131]
[1777137596453,32.8,77342.52,0.0,0.38541,0.00018,25.01322]
[1777137599553,32.8,77342.26,0.0,0.38537,0.00018,25.01228]
[1777137599578,32.8,77342.31,0.0,0.38538,0.00018,25.01248]
[1777137601881,32.8,77342.35,0.0,0.38539,0.00018,25.01264]
[1777137603607,32.8,77342.35,0.0,0.38539,0.00018,25.01264]
[1777137603708,32.8,77342.39,0.0,0.3854,0.00018,25.01281]
[1777137609544,32.8,77341.44,0.0,0.38523,0.00018,25.00934]
[1777137616594,32.8,77341.29,0.0,0.38521,0.00018,25.00887]
[1777137621839,32.8,77341.45,0.0,0.38524,0.00018,25.00951]
[1777137621924,32.8,77341.46,0.0,0.38524,0.00018,25.00956]
[1777137626006,32.8,77340.29,0.0,0.38503,0.00018,25.00526]
[1777137626900,32.8,77340.29,0.0,0.38503,0.00018,25.00526]
[1777137627895,32.8,77340.45,0.0,0.38506,0.00018,25.00585]
[1777137632028,32.8,77340.79,0.0,0.38511,0.00018,25.00355]
[1777137633684,32.8,77340.79,0.0,0.38511,0.00018,25.00357]
[1777137639952,32.8,77340.79,0.0,0.38512,0.00018,25.00363]
[1777137641939,32.8,77340.79,0.0,0.38512,0.00018,25.00369]
[1777137642941,32.8,77340.68,0.0,0.3851,0.00018,25.00329]
[1777137659895,32.81,77341.62,0.0,0.38528,0.00018,25.00702]
[1777137664403,32.81,77341.63,0.0,0.38528,0.00018,25.0071]
[1777137664931,32.81,77341.63,0.0,0.38528,0.00018,25.00712]
[1777137669964,32.81,77341.67,0.0,0.38529,0.00018,25.00733]
[1777137680037,32.81,77341.92,0.0,0.38534,0.00018,25.00837]
[1777137680163,32.81,77341.92,0.0,0.38534,0.00018,25.00837]
[1777137680610,32.81,77341.92,0.0,0.38534,0.00018,25.00837]
[1777137681043,32.81,77341.7,0.0,0.38531,0.00018,25.00757]
[1777137687388,32.81,77341.88,0.0,0.38534,0.00018,25.00824]
[1777137690123,32.81,77344.61,0.0,0.38583,0.00018,25.01846]
[1777137690748,32.81,77344.61,0.0,0.38583,0.00018,25.01846]
[1777137690846,32.81,77344.58,0.0,0.38582,0.00018,25.01836]
[1777137694359,32.81,77344.52,0.0,0.3858,0.00018,25.01452]
[1777137697885,32.81,77344.4,0.0,0.38578,0.00018,25.0141]
[1777137697986,32.81,77344.45,0.0,0.38579,0.00018,25.01429]
[1777137703299,32.81,77344.35,0.0,0.38577,0.00018,25.01394]
[1777137710192,32.81,77344.35,0.0,0.38577,0.00018,25.01399]
[1777137713018,32.81,77343.87,0.0,0.38569,0.00018,25.01224]
[1777137713268,32.81,77343.74,0.0,0.38567,0.00018,25.01177]
[1777137715228,32.82,77343.72,0.0,0.38566,0.00018,25.01171]
[1777137717081,32.82,77343.72,0.0,0.38566,0.00018,25.01171]
[1777137717183,32.82,77343.72,0.0,0.38567,0.00018,25.01173]
[1777137718616,32.82,77343.72,0.0,0.38567,0.00018,25.01173]
[1777137718720,32.82,77343.5,0.0,0.38563,0.00018,25.01093]
[1777137723171,32.82,77343.48,0.0,0.38562,0.00018,25.01088]
[1777137723273,32.82,77343.48,0.0,0.38563,0.00018,25.01089]
[1777137725145,32.82,77343.39,0.0,0.38561,0.00018,25.01056]
[1777137725247,32.82,77343.39,0.0,0.38561,0.00018,25.01057]
[1777137730402,32.82,77343.39,0.0,0.38561,0.00018,25.01057]
[1777137730503,32.82,77343.2,0.0,0.38558,0.00018,25.00991]
[1777137733524,32.82,77343.2,0.0,0.38558,0.00018,25.00992]
[1777137734126,32.82,77343.23,0.0,0.38559,0.00018,25.01005]
[1777137734132,32.82,77343.23,0.0,0.38559,0.00018,25.01005]
[1777137734299,32.82,77343.23,0.0,0.38559,0.00018,25.01005]
[1777137734418,32.82,77343.23,0.0,0.38559,0.00018,25.01005]
[1777137735337,32.82,77343.23,0.0,0.38559,0.00018,25.01005]
[1777137735433,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137736557,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137736696,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137736705,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137736742,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137736777,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137737060,32.82,77344.45,0.0,0.3858,0.00018,25.01459]
[1777137737072,32.82,77344.46,0.0,0.38581,0.00018,25.01464]
[1777137737254,32.82,77344.46,0.0,0.38581,0.00018,25.01464]
[1777137737395,32.82,77344.46,0.0,0.38581,0.00018,25.01464]
[1777137737519,32.82,77344.46,0.0,0.38581,0.00018,25.01464]
[1777137737780,32.82,77344.46,0.0,0.38581,0.00018,25.01464]
[1777137738012,32.82,77365.67,0.0,0.3896,0.00018,25.09225]
[1777137738455,32.82,77365.67,0.0,0.3896,0.00018,25.09225]
[1777137738793,32.82,77365.67,0.0,0.3896,0.00018,25.09225]
[1777137738838,32.82,77380.87,0.0,0.39232,0.00018,25.14647]
[1777137740056,32.82,77380.87,0.0,0.39232,0.00018,25.14647]
[1777137739971,32.82,77380.66,0.0,0.39228,0.00018,25.14576]
[1777137741023,32.82,77381.77,0.0,0.39248,0.00018,25.1497]
[1777137741485,32.82,77381.77,0.0,0.39248,0.00018,25.1497]
[1777137741507,32.82,77381.77,0.0,0.39248,0.00018,25.1497]
[1777137741701,32.82,77380.44,0.0,0.39225,0.00018,25.14503]
[1777137742123,32.82,77380.44,0.0,0.39225,0.00018,25.14503]
[1777137742172,32.82,77380.44,0.0,0.39225,0.00018,25.14503]
[1777137742475,32.82,77380.44,0.0,0.39225,0.00018,25.14503]
[1777137745303,32.82,77375.41,0.0,0.39135,0.00018,25.1273]
[1777137745356,32.82,77375.41,0.0,0.39135,0.00018,25.1273]
[1777137745397,32.82,77375.41,0.0,0.39135,0.00018,25.1273]
[1777137746023,32.82,77379.02,0.0,0.392,0.00018,25.14011]
[1777137746960,32.82,77379.02,0.0,0.392,0.00018,25.14011]
[1777137746972,32.82,77379.02,0.0,0.392,0.00018,25.14011]
[1777137747086,32.82,77378.78,0.0,0.39195,0.00018,25.13928]
[1777137752950,32.82,77375.88,0.0,0.39142,0.00018,25.12543]
[1777137758592,32.82,77374.67,0.0,0.39121,0.00018,25.12117]
[1777137762015,32.82,77376.92,0.0,0.39161,0.00018,25.12915]
[1777137762116,32.82,77376.85,0.0,0.3916,0.00018,25.12889]
[1777137763733,32.82,77376.85,0.0,0.3916,0.00018,25.12889]
[1777137767777,32.82,77377.09,0.0,0.39164,0.00018,25.12972]
[1777137767859,32.82,77376.61,0.0,0.39155,0.00018,25.12799]
[1777137773696,32.82,77376.1,0.0,0.39146,0.00018,25.12614]
[1777137775175,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775233,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775258,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775506,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775651,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775793,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775863,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137775926,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137776119,32.82,77376.14,0.0,0.39146,0.00018,25.12627]
[1777137776149,32.82,77384.6,0.0,0.39298,0.00018,25.15611]
[1777137776188,32.82,77384.6,0.0,0.39298,0.00018,25.15611]
[1777137776654,32.82,77384.6,0.0,0.39298,0.00018,25.15611]
[1777137776778,32.82,77384.6,0.0,0.39298,0.00018,25.15611]
[1777137776939,32.82,77384.6,0.0,0.39298,0.00018,25.15611]
[1777137776944,32.82,77397.5,0.0,0.39529,0.00018,25.2009]
[1777137778044,32.82,77397.5,0.0,0.39529,0.00018,25.2009]
[1777137779450,32.82,77398.9,0.0,0.39553,0.00018,25.20562]
[1777137781966,32.82,77399.95,0.0,0.39572,0.00018,25.20914]
[1777137782041,32.82,77399.95,0.0,0.39572,0.00018,25.20914]
[1777137782065,32.82,77399.95,0.0,0.39572,0.00018,25.20914]
[1777137782087,32.82,77395.15,0.0,0.39485,0.00018,25.19258]
[1777137783768,32.82,77387.07,0.0,0.3934,0.00018,25.16445]
[1777137788084,32.82,77384.0,0.0,0.39285,0.00018,25.15364]
[1777137788803,32.82,77384.0,0.0,0.39285,0.00018,25.15361]
[1777137793837,32.81,77382.83,0.0,0.39263,0.00018,25.14941]
[1777137798873,32.81,77382.61,0.0,0.39259,0.00018,25.14854]
[1777137803907,32.81,77381.31,0.0,0.39235,0.00018,25.14388]
[1777137809048,32.81,77377.98,0.0,0.39175,0.00018,25.13208]
[1777137812412,32.81,77377.37,0.0,0.39163,0.00018,25.12623]
[1777137812603,32.81,77377.37,0.0,0.39163,0.00018,25.12623]
[1777137812970,32.81,77377.85,0.0,0.39171,0.00018,25.12792]
[1777137814443,32.81,77376.95,0.0,0.39155,0.00018,25.12472]
[1777137814985,32.81,77376.95,0.0,0.39155,0.00018,25.12471]
[1777137820022,32.81,77376.48,0.0,0.39146,0.00018,25.12299]
[1777137820671,32.81,77376.48,0.0,0.39146,0.00018,25.12299]
[1777137820758,32.81,77376.35,0.0,0.39144,0.00018,25.12252]
[1777137821851,32.81,77376.35,0.0,0.39144,0.00018,25.12252]
[1777137821954,32.81,77376.35,0.0,0.39144,0.00018,25.12252]
[1777137822593,32.81,77373.61,0.0,0.39095,0.00018,25.11276]
[1777137823042,32.81,77373.61,0.0,0.39095,0.00018,25.11274]
[1777137824295,32.81,77371.29,0.0,0.39053,0.00018,25.10445]
[1777137830195,32.81,77365.76,0.0,0.38954,0.00018,25.08459]
[1777137830273,32.81,77365.16,0.0,0.38943,0.00018,25.08243]
[1777137832730,32.81,77364.62,0.0,0.38934,0.00018,25.08048]
[1777137833112,32.81,77363.9,0.0,0.38921,0.00018,25.07788]
[1777137836793,32.81,77363.45,0.0,0.38913,0.00018,25.07625]
[1777137841101,32.81,77363.49,0.0,0.38914,0.00018,25.07639]
[1777137846203,32.81,77358.01,0.0,0.38816,0.00018,25.0565]
[1777137848951,32.81,77357.09,0.0,0.38799,0.00018,25.05315]
[1777137849052,32.81,77356.79,0.0,0.38794,0.00018,25.05206]
[1777137854258,32.81,77354.15,0.0,0.38747,0.00018,25.04242]
[1777137862015,32.81,77351.86,0.0,0.38706,0.00018,25.03406]
[1777137864071,32.81,77351.87,0.0,0.38706,0.00018,25.03412]
[1777137864174,32.81,77351.87,0.0,0.38706,0.00018,25.03412]
[1777137864187,32.81,77351.87,0.0,0.38706,0.00018,25.03412]
[1777137864282,32.81,77351.82,0.0,0.38706,0.00018,25.03395]
[1777137864422,32.81,77351.82,0.0,0.38706,0.00018,25.03395]
[1777137865379,32.81,77360.06,0.0,0.38853,0.00018,25.06405]
[1777137865523,32.81,77360.06,0.0,0.38853,0.00018,25.06405]
[1777137865932,32.81,77360.06,0.0,0.38853,0.00018,25.06405]
[1777137866132,32.81,77369.05,0.0,0.39013,0.00018,25.09649]
[1777137867359,32.81,77368.11,0.0,0.38996,0.00018,25.09309]
[1777137867716,32.81,77368.11,0.0,0.38996,0.00018,25.09309]
[1777137867816,32.81,77369.05,0.0,0.39013,0.00018,25.09644]
[1777137870271,32.81,77370.37,0.0,0.39037,0.00018,25.10114]
[1777137875410,32.81,77371.46,0.0,0.39054,0.00018,25.10128]
[1777137880180,32.8,77374.04,0.0,0.39099,0.00018,25.11041]
[1777137880500,32.8,77373.06,0.0,0.39082,0.00018,25.1069]
[1777137881666,32.8,77373.06,0.0,0.39082,0.00018,25.1069]
[1777137881806,32.8,77372.81,0.0,0.39077,0.00018,25.10599]
[1777137883102,32.8,77372.81,0.0,0.39077,0.00018,25.10599]
[1777137883204,32.8,77372.5,0.0,0.39072,0.00018,25.10485]
[1777137883739,32.8,77372.5,0.0,0.39072,0.00018,25.10485]
[1777137883749,32.8,77372.94,0.0,0.39079,0.00018,25.10642]
[1777137889511,32.8,77373.84,0.0,0.39095,0.00018,25.10956]
[1777137894546,32.8,77374.29,0.0,0.39103,0.00018,25.1111]
[1777137899920,32.8,77374.09,0.0,0.39099,0.00018,25.11035]
[1777137900011,32.8,77374.52,0.0,0.39107,0.00018,25.11186]
[1777137900426,32.8,77374.52,0.0,0.39107,0.00018,25.11186]
[1777137900593,32.8,77374.52,0.0,0.39107,0.00018,25.11186]
[1777137905623,32.8,77376.0,0.0,0.39133,0.00018,25.11707]
[1777137909787,32.8,77376.17,0.0,0.39136,0.00018,25.11763]
[1777137913859,32.8,77378.24,0.0,0.39172,0.00018,25.12491]
[1777137913945,32.8,77378.82,0.0,0.39183,0.00018,25.12694]
[1777137916562,32.8,77378.05,0.0,0.39169,0.00018,25.12418]
[1777137917198,32.8,77378.05,0.0,0.39169,0.00018,25.12418]
[1777137919356,32.8,77378.49,0.0,0.39176,0.00018,25.1257]
[1777137920260,32.8,77378.49,0.0,0.39176,0.00018,25.1257]
[1777137920292,32.8,77378.49,0.0,0.39176,0.00018,25.1257]
[1777137920287,32.8,77379.46,0.0,0.39193,0.00018,25.12912]
[1777137920427,32.8,77379.46,0.0,0.39193,0.00018,25.12912]
[1777137920642,32.8,77379.46,0.0,0.39193,0.00018,25.12912]
[1777137921282,32.8,77391.16,0.0,0.39403,0.00018,25.17017]
[1777137922193,32.8,77391.16,0.0,0.39403,0.00018,25.17017]
[1777137923080,32.79,77400.32,0.0,0.39567,0.00018,25.20174]
[1777137924127,32.79,77400.32,0.0,0.39567,0.00018,25.20174]
[1777137924267,32.79,77400.32,0.0,0.39567,0.00018,25.20174]
[1777137924321,32.79,77399.94,0.0,0.3956,0.00018,25.20038]
[1777137925278,32.79,77400.42,0.0,0.39568,0.00018,25.20198]
[1777137926807,32.79,77400.42,0.0,0.39568,0.00018,25.20198]
[1777137926827,32.79,77401.6,0.0,0.39589,0.00018,25.20597]
[1777137933151,32.79,77402.02,0.0,0.39593,0.00018,25.20345]
[1777137934790,32.79,77402.02,0.0,0.39593,0.00018,25.20345]
[1777137934963,32.79,77402.02,0.0,0.39593,0.00018,25.20345]
[1777137935064,32.79,77401.9,0.0,0.39591,0.00018,25.20295]
[1777137936116,32.79,77401.9,0.0,0.39591,0.00018,25.20295]
[1777137943221,32.78,77398.09,0.0,0.3952,0.00018,25.18955]
[1777137945185,32.78,77398.09,0.0,0.3952,0.00018,25.18951]
[1777137945199,32.78,77398.09,0.0,0.3952,0.00018,25.18951]
[1777137945269,32.78,77398.01,0.0,0.39518,0.00018,25.1892]
[1777137946258,32.78,77398.01,0.0,0.39518,0.00018,25.1892]
[1777137946309,32.78,77396.06,0.0,0.39483,0.00018,25.18243]
[1777137951517,32.78,77394.01,0.0,0.39446,0.00018,25.17522]
[1777137956613,32.77,77392.12,0.0,0.39411,0.00018,25.16852]
[1777137962019,32.77,77392.12,0.0,0.3941,0.00018,25.1684]
[1777137965849,32.77,77391.74,0.0,0.39403,0.00018,25.16702]
[1777137965863,32.77,77391.74,0.0,0.39403,0.00018,25.16702]
[1777137965883,32.77,77391.74,0.0,0.39403,0.00018,25.16702]
[1777137966048,32.77,77391.47,0.0,0.39398,0.00018,25.16606]
[1777137967058,32.77,77391.47,0.0,0.39398,0.00018,25.16606]
[1777137967064,32.77,77391.47,0.0,0.39398,0.00018,25.16606]
[1777137967130,32.77,77382.78,0.0,0.39242,0.00018,25.1356]
[1777137973097,32.77,77380.23,0.0,0.39197,0.00018,25.12657]
[1777137978131,32.77,77379.6,0.0,0.39185,0.00018,25.12433]
[1777137983166,32.77,77378.03,0.0,0.39157,0.00018,25.11873]
[1777137989167,32.77,77375.8,0.0,0.39117,0.00018,25.11079]
[1777137991759,32.77,77375.15,0.0,0.39104,0.00018,25.10483]
[1777137991922,32.77,77375.15,0.0,0.39104,0.00018,25.10483]
[1777137992011,32.77,77375.15,0.0,0.39104,0.00018,25.10483]
[1777137992319,32.77,77372.37,0.0,0.39054,0.00018,25.0949]
[1777137993440,32.77,77372.37,0.0,0.39054,0.00018,25.09489]
[1777137999279,32.77,77373.89,0.0,0.39081,0.00018,25.10035]
[1777137999505,32.77,77373.89,0.0,0.39081,0.00018,25.10035]
[1777138006328,32.77,77376.27,0.0,0.39124,0.00018,25.10885]
[1777138013714,32.77,77376.75,0.0,0.39132,0.00018,25.11056]
[1777138019534,32.77,77377.12,0.0,0.39139,0.00018,25.11187]
[1777138024914,32.77,77378.48,0.0,0.39163,0.00018,25.11669]
[1777138030101,32.77,77377.61,0.0,0.39148,0.00018,25.1136]
[1777138033850,32.77,77378.99,0.0,0.39172,0.00018,25.11849]
[1777138038874,32.77,77379.3,0.0,0.39178,0.00018,25.11957]
[1777138045602,32.77,77379.5,0.0,0.39181,0.00018,25.12025]
[1777138050637,32.77,77380.12,0.0,0.39192,0.00018,25.12243]
[1777138055661,32.77,77381.3,0.0,0.39212,0.00018,25.12296]
[1777138059011,32.77,77381.81,0.0,0.39221,0.00018,25.12474]
[1777138059281,32.77,77381.81,0.0,0.39221,0.00018,25.12474]
[1777138061807,32.77,77381.85,0.0,0.39221,0.00018,25.12487]
[1777138069773,32.77,77381.24,0.0,0.3921,0.00018,25.12265]
[1777138076942,32.77,77381.24,0.0,0.3921,0.00018,25.12262]
[1777138077687,32.77,77381.59,0.0,0.39216,0.00018,25.12384]
[1777138079544,32.77,77381.45,0.0,0.39214,0.00018,25.12334]
[1777138080225,32.77,77381.45,0.0,0.39214,0.00018,25.12334]
[1777138082045,32.77,77381.45,0.0,0.39214,0.00018,25.12333]
[1777138085370,32.77,77378.25,0.0,0.39156,0.00018,25.11198]
[1777138090059,32.77,77377.68,0.0,0.39146,0.00018,25.10996]
[1777138090824,32.77,77378.12,0.0,0.39154,0.00018,25.11152]
[1777138091222,32.77,77378.12,0.0,0.39154,0.00018,25.11152]
[1777138091391,32.77,77378.12,0.0,0.39154,0.00018,25.11152]
[1777138091489,32.77,77378.12,0.0,0.39154,0.00018,25.11152]
[1777138094688,32.77,77377.86,0.0,0.39149,0.00018,25.1106]
[1777138100994,32.77,77372.42,0.0,0.39052,0.00018,25.09122]
[1777138106031,32.77,77368.36,0.0,0.38979,0.00018,25.07669]
[1777138111541,32.77,77367.94,0.0,0.38972,0.00018,25.07521]
[1777138117109,32.77,77367.69,0.0,0.38966,0.00018,25.07073]
[1777138121761,32.77,77366.75,0.0,0.38949,0.00018,25.06736]
[1777138121815,32.77,77366.75,0.0,0.38949,0.00018,25.06736]
[1777138121995,32.77,77366.75,0.0,0.38949,0.00018,25.06736]
[1777138122120,32.77,77366.75,0.0,0.38949,0.00018,25.06736]
[1777138122142,32.77,77366.75,0.0,0.38949,0.00018,25.06736]
[1777138122192,32.77,77366.75,0.0,0.38949,0.00018,25.06736]
[1777138122294,32.77,77361.05,0.0,0.38848,0.00018,25.04672]
[1777138122597,32.77,77361.05,0.0,0.38848,0.00018,25.04672]
[1777138123988,32.77,77355.82,0.0,0.38754,0.00018,25.02764]
[1777138123996,32.77,77355.82,0.0,0.38754,0.00018,25.02764]
[1777138124268,32.77,77355.82,0.0,0.38754,0.00018,25.02764]
[1777138124281,32.77,77353.86,0.0,0.38719,0.00018,25.02048]
[1777138125040,32.77,77353.86,0.0,0.38719,0.00018,25.02048]
[1777138125185,32.77,77353.86,0.0,0.38719,0.00018,25.02051]
[1777138127463,32.77,77351.86,0.0,0.38684,0.00018,25.01319]
[1777138128219,32.77,77351.6,0.0,0.38679,0.00018,25.01226]
[1777138128384,32.77,77350.94,0.0,0.38668,0.00018,25.00987]
[1777138133647,32.77,77350.13,0.0,0.38654,0.00018,25.00706]
[1777138137978,32.78,77345.96,0.0,0.3858,0.00018,24.99178]
[1777138137992,32.78,77345.96,0.0,0.3858,0.00018,24.99178]
[1777138138276,32.78,77345.96,0.0,0.38581,0.00018,24.99183]
[1777138139283,32.78,77339.23,0.0,0.38461,0.00018,24.96681]
[1777138139658,32.78,77339.23,0.0,0.38461,0.00018,24.96681]
[1777138140582,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138140676,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138140695,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138140725,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138140930,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138141198,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138141454,32.78,77337.91,0.0,0.38437,0.00018,24.96186]
[1777138142261,32.78,77338.03,0.0,0.3844,0.00018,24.96244]
[1777138143311,32.78,77333.75,0.0,0.38364,0.00018,24.94642]
[1777138143322,32.78,77333.75,0.0,0.38364,0.00018,24.94642]
[1777138143385,32.78,77331.06,0.0,0.38317,0.00018,24.93634]
[1777138143997,32.78,77331.06,0.0,0.38317,0.00018,24.93634]
[1777138144289,32.78,77331.06,0.0,0.38317,0.00018,24.93634]
[1777138144382,32.78,77330.03,0.0,0.38299,0.00018,24.93253]
[1777138145769,32.78,77330.03,0.0,0.38299,0.00018,24.93262]
[1777138145778,32.78,77330.03,0.0,0.38299,0.00018,24.93262]
[1777138146165,32.78,77330.03,0.0,0.38299,0.00018,24.93262]
[1777138146486,32.78,77330.03,0.0,0.38299,0.00018,24.93262]
[1777138146332,32.78,77329.78,0.0,0.38295,0.00018,24.93176]
[1777138147155,32.78,77329.78,0.0,0.38295,0.00018,24.93176]
[1777138147368,32.78,77329.78,0.0,0.38295,0.00018,24.93176]
[1777138147384,32.78,77329.78,0.0,0.38295,0.00018,24.93176]
[1777138147417,32.78,77329.78,0.0,0.38295,0.00018,24.93176]
[1777138147525,32.78,77329.78,0.0,0.38295,0.00018,24.93176]
[1777138148345,32.79,77328.79,0.0,0.38278,0.00018,24.92811]
[1777138150389,32.79,77322.86,0.0,0.38173,0.00018,24.90562]
[1777138150465,32.79,77320.49,0.0,0.38131,0.00018,24.89654]
[1777138154395,32.79,77316.74,0.0,0.38064,0.00018,24.88213]
[1777138157453,32.79,77313.26,0.0,0.38002,0.00018,24.86871]
[1777138158482,32.79,77312.77,0.0,0.37993,0.00018,24.86682]
[1777138158520,32.79,77313.13,0.0,0.38,0.00018,24.86822]
[1777138159981,32.79,77313.13,0.0,0.38,0.00018,24.86823]
[1777138160504,32.79,77313.13,0.0,0.38,0.00018,24.86823]
[1777138160534,32.79,77312.83,0.0,0.37995,0.00018,24.86707]
[1777138162546,32.79,77312.83,0.0,0.37995,0.00018,24.86708]
[1777138163076,32.79,77312.9,0.0,0.37996,0.00018,24.86737]
[1777138168487,32.79,77313.13,0.0,0.38,0.00018,24.8683]
[1777138174528,32.79,77313.58,0.0,0.38007,0.00018,24.86644]
[1777138177062,32.79,77313.56,0.0,0.38007,0.00018,24.86639]
[1777138177550,32.79,77313.61,0.0,0.38007,0.00018,24.86659]
[1777138182649,32.79,77316.96,0.0,0.38067,0.00018,24.87954]
[1777138190643,32.79,77316.31,0.0,0.38056,0.00018,24.87708]
[1777138196684,32.79,77316.97,0.0,0.38068,0.00018,24.87965]
[1777138201720,32.79,77317.89,0.0,0.38084,0.00018,24.88321]
[1777138203278,32.79,77317.61,0.0,0.38079,0.00018,24.88214]
[1777138203378,32.79,77317.61,0.0,0.38079,0.00018,24.88216]
[1777138206235,32.79,77314.31,0.0,0.38021,0.00018,24.86942]
[1777138206348,32.79,77314.31,0.0,0.38021,0.00018,24.86942]
[1777138206412,32.79,77314.31,0.0,0.38021,0.00018,24.86942]
[1777138206457,32.79,77314.31,0.0,0.38021,0.00018,24.86942]
[1777138206479,32.79,77313.71,0.0,0.3801,0.00018,24.86711]
[1777138207279,32.79,77313.71,0.0,0.3801,0.00018,24.86711]
[1777138207377,32.79,77321.49,0.0,0.38148,0.00018,24.89706]
[1777138207690,32.79,77321.49,0.0,0.38148,0.00018,24.89706]
[1777138207713,32.79,77321.49,0.0,0.38148,0.00018,24.89706]
[1777138208350,32.79,77321.49,0.0,0.38148,0.00018,24.89706]
[1777138208450,32.79,77324.2,0.0,0.38197,0.00018,24.90742]
[1777138212828,32.79,77325.43,0.0,0.38219,0.00018,24.91209]
[1777138218838,32.79,77325.41,0.0,0.38218,0.00018,24.91204]
[1777138223879,32.79,77327.98,0.0,0.38264,0.00018,24.92186]
[1777138228910,32.79,77329.48,0.0,0.38291,0.00018,24.92761]
[1777138234797,32.8,77331.51,0.0,0.38327,0.00018,24.93192]
[1777138235699,32.8,77331.77,0.0,0.38332,0.00018,24.93293]
[1777138235959,32.8,77331.77,0.0,0.38332,0.00018,24.93293]
[1777138240342,32.8,77333.93,0.0,0.38371,0.00018,24.94111]
[1777138241778,32.8,77334.63,0.0,0.38383,0.00018,24.94377]
[1777138242001,32.8,77332.22,0.0,0.3834,0.00018,24.9347]
[1777138244912,32.8,77332.35,0.0,0.38345,0.00018,24.93556]
[1777138252070,32.81,77328.01,0.0,0.38272,0.00018,24.91996]
[1777138252940,32.81,77328.01,0.0,0.38272,0.00018,24.91996]
[1777138258149,32.82,77325.81,0.0,0.38234,0.00018,24.91192]
[1777138260027,32.82,77324.78,0.0,0.38216,0.00018,24.90811]
[1777138260130,32.82,77324.03,0.0,0.38203,0.00018,24.90525]
[1777138261890,32.82,77324.03,0.0,0.38203,0.00018,24.90525]
[1777138262064,32.82,77324.03,0.0,0.38203,0.00018,24.90525]
[1777138262549,32.82,77324.17,0.0,0.38205,0.00018,24.90581]
[1777138268794,32.82,77324.94,0.0,0.3822,0.00018,24.90884]
[1777138270679,32.82,77325.04,0.0,0.38222,0.00018,24.90937]
[1777138271285,32.82,77326.12,0.0,0.38242,0.00018,24.91348]
[1777138272191,32.82,77325.48,0.0,0.38231,0.00018,24.91113]
[1777138272292,32.83,77325.48,0.0,0.38231,0.00018,24.91121]
[1777138275792,32.83,77325.69,0.0,0.38236,0.00018,24.91223]
[1777138276241,32.83,77325.69,0.0,0.38236,0.00018,24.91231]
[1777138279722,32.83,77325.7,0.0,0.38237,0.00018,24.91252]
[1777138285634,32.84,77326.26,0.0,0.38249,0.00018,24.91495]
[1777138291343,32.84,77325.23,0.0,0.38229,0.00018,24.90744]
[1777138297386,32.84,77323.55,0.0,0.38199,0.00018,24.9011]
[1777138302420,32.84,77322.35,0.0,0.3818,0.00018,24.89681]
[1777138306728,32.84,77322.52,0.0,0.38183,0.00018,24.89759]
[1777138313667,32.85,77324.47,0.0,0.38221,0.00018,24.9056]
[1777138314229,32.85,77324.47,0.0,0.38222,0.00018,24.90584]
[1777138316929,32.86,77325.14,0.0,0.38236,0.00018,24.90873]
[1777138322041,32.86,77325.5,0.0,0.38244,0.00018,24.91043]
[1777138322114,32.86,77325.5,0.0,0.38244,0.00018,24.91043]
[1777138322260,32.86,77325.5,0.0,0.38244,0.00018,24.91043]
[1777138322561,32.86,77325.5,0.0,0.38244,0.00018,24.91043]
[1777138323569,32.86,77318.03,0.0,0.38111,0.00018,24.88195]
[1777138328603,32.86,77315.53,0.0,0.38067,0.00018,24.87245]
[1777138333639,32.87,77316.02,0.0,0.38076,0.00018,24.87441]
[1777138339681,32.87,77315.37,0.0,0.38065,0.00018,24.87199]
[1777138344715,32.87,77314.74,0.0,0.38054,0.00018,24.86964]
[1777138346027,32.87,77315.7,0.0,0.38071,0.00018,24.87334]
[1777138346732,32.87,77315.32,0.0,0.38065,0.00018,24.87189]
[1777138351764,32.87,77314.9,0.0,0.38056,0.00018,24.86667]
[1777138357116,32.87,77314.21,0.0,0.38044,0.00018,24.86406]
[1777138359147,32.87,77314.11,0.0,0.38042,0.00018,24.8637]
[1777138359159,32.87,77314.11,0.0,0.38042,0.00018,24.8637]
[1777138359164,32.87,77314.11,0.0,0.38042,0.00018,24.8637]
[1777138359182,32.87,77314.11,0.0,0.38042,0.00018,24.8637]
[1777138359248,32.87,77314.11,0.0,0.38042,0.00018,24.8637]
[1777138359769,32.87,77313.79,0.0,0.38037,0.00018,24.86249]
[1777138359862,32.87,77313.79,0.0,0.38037,0.00018,24.86249]
[1777138360151,32.87,77313.79,0.0,0.38037,0.00018,24.86249]
[1777138360205,32.87,77304.52,0.0,0.37872,0.00018,24.82659]
[1777138361730,32.87,77292.02,0.0,0.37651,0.00018,24.77753]
[1777138365062,32.87,77287.85,0.0,0.37577,0.00018,24.76106]
[1777138365725,32.87,77286.77,0.0,0.37559,0.00018,24.75685]
[1777138365935,32.87,77286.77,0.0,0.37559,0.00018,24.75685]
[1777138366062,32.87,77286.77,0.0,0.37559,0.00018,24.75685]
[1777138366080,32.87,77286.77,0.0,0.37559,0.00018,24.75685]
[1777138366137,32.87,77282.46,0.0,0.37482,0.00018,24.73965]
[1777138367112,32.87,77275.68,0.0,0.37363,0.00018,24.71246]
[1777138370192,32.87,77276.0,0.0,0.37369,0.00018,24.71388]
[1777138370293,32.87,77276.64,0.0,0.37381,0.00018,24.71654]
[1777138370853,32.87,77276.64,0.0,0.37381,0.00018,24.71654]
[1777138371425,32.88,77276.74,0.0,0.37383,0.00018,24.71709]
[1777138372054,32.88,77276.74,0.0,0.37383,0.00018,24.71709]
[1777138372464,32.88,77276.48,0.0,0.37379,0.00018,24.71612]
[1777138372805,32.88,77276.48,0.0,0.37379,0.00018,24.71612]
[1777138372920,32.88,77276.48,0.0,0.37379,0.00018,24.71612]
[1777138374584,32.88,77276.48,0.0,0.37379,0.00018,24.71612]
[1777138374617,32.88,77277.75,0.0,0.37402,0.00018,24.72139]
[1777138377833,32.88,77275.99,0.0,0.37372,0.00018,24.71455]
[1777138377863,32.88,77275.99,0.0,0.37372,0.00018,24.71455]
[1777138378395,32.88,77275.66,0.0,0.37367,0.00018,24.7133]
[1777138379463,32.88,77275.66,0.0,0.37367,0.00018,24.7133]
[1777138379481,32.88,77275.66,0.0,0.37367,0.00018,24.7133]
[1777138379531,32.88,77275.66,0.0,0.37367,0.00018,24.7133]
[1777138379632,32.88,77275.5,0.0,0.37364,0.00018,24.71275]
[1777138381115,32.88,77275.5,0.0,0.37364,0.00018,24.71275]
[1777138382225,32.89,77273.93,0.0,0.37337,0.00018,24.7065]
[1777138383501,32.89,77272.73,0.0,0.37317,0.00018,24.70184]
[1777138383626,32.89,77272.73,0.0,0.37317,0.00018,24.70184]
[1777138383637,32.89,77272.73,0.0,0.37317,0.00018,24.70184]
[1777138383693,32.89,77270.34,0.0,0.37275,0.00018,24.69226]
[1777138385744,32.89,77270.34,0.0,0.37275,0.00018,24.69226]
[1777138385011,32.89,77259.43,0.0,0.37083,0.00018,24.64774]
[1777138390026,32.89,77256.74,0.0,0.37036,0.00018,24.63678]
[1777138396413,32.89,77259.38,0.0,0.37083,0.00018,24.64785]
[1777138398258,32.89,77259.54,0.0,0.37086,0.00018,24.64853]
[1777138398360,32.89,77259.88,0.0,0.37092,0.00018,24.64994]
[1777138402738,32.89,77260.35,0.0,0.37101,0.00018,24.6519]
[1777138402967,32.89,77260.54,0.0,0.37104,0.00018,24.6527]
[1777138403515,32.89,77260.54,0.0,0.37104,0.00018,24.6527]
[1777138403547,32.89,77260.54,0.0,0.37104,0.00018,24.6527]
[1777138403577,32.89,77260.54,0.0,0.37104,0.00018,24.6527]
[1777138403616,32.89,77263.58,0.0,0.37158,0.00018,24.66515]
[1777138407740,32.9,77265.52,0.0,0.37194,0.00018,24.67338]
[1777138408344,32.9,77265.52,0.0,0.37194,0.00018,24.67338]
[1777138408725,32.9,77265.52,0.0,0.37194,0.00018,24.67357]
[1777138409953,32.9,77265.52,0.0,0.37194,0.00018,24.67357]
[1777138410371,32.9,77265.52,0.0,0.37194,0.00018,24.67357]
[1777138410426,32.9,77265.52,0.0,0.37194,0.00018,24.67357]
[1777138410472,32.9,77265.52,0.0,0.37195,0.00018,24.67377]
[1777138412423,32.9,77265.52,0.0,0.37194,0.00018,24.67009]
[1777138418276,32.91,77264.17,0.0,0.37173,0.00018,24.66518]
[1777138420310,32.91,77264.4,0.0,0.37178,0.00018,24.66631]
[1777138420328,32.91,77264.4,0.0,0.37178,0.00018,24.66631]
[1777138420375,32.91,77264.4,0.0,0.37178,0.00018,24.66631]
[1777138420452,32.91,77264.4,0.0,0.37178,0.00018,24.66631]
[1777138420509,32.91,77264.4,0.0,0.37178,0.00018,24.66631]
[1777138420559,32.91,77264.4,0.0,0.37178,0.00018,24.66631]
[1777138420598,32.91,77264.87,0.0,0.37187,0.00018,24.66842]
[1777138422267,32.91,77255.02,0.0,0.37013,0.00018,24.62805]
[1777138427302,32.91,77254.94,0.0,0.37013,0.00018,24.62788]
[1777138427982,32.91,77254.94,0.0,0.37013,0.00018,24.62788]
[1777138428673,32.91,77254.94,0.0,0.37013,0.00018,24.62788]
[1777138428711,32.91,77254.94,0.0,0.37013,0.00018,24.62788]
[1777138428741,32.91,77254.94,0.0,0.37013,0.00018,24.62788]
[1777138432500,32.91,77259.22,0.0,0.37088,0.00018,24.64553]
[1777138432505,32.91,77259.22,0.0,0.37088,0.00018,24.64553]
[1777138432525,32.91,77259.22,0.0,0.37088,0.00018,24.64553]
[1777138432535,32.91,77259.22,0.0,0.37088,0.00018,24.64553]
[1777138432556,32.92,77259.1,0.0,0.37086,0.00018,24.64505]
[1777138434763,32.92,77259.1,0.0,0.37087,0.00018,24.64514]
[1777138434766,32.92,77260.71,0.0,0.37115,0.00018,24.65182]
[1777138440395,32.92,77263.78,0.0,0.37172,0.00018,24.66483]
[1777138446126,32.93,77263.65,0.0,0.37171,0.00018,24.6646]
[1777138446938,32.93,77263.69,0.0,0.37172,0.00018,24.66491]
[1777138447481,32.93,77263.69,0.0,0.37172,0.00018,24.66491]
[1777138447550,32.93,77263.69,0.0,0.37172,0.00018,24.66498]
[1777138448971,32.93,77263.69,0.0,0.37173,0.00018,24.66505]
[1777138449458,32.93,77265.4,0.0,0.37203,0.00018,24.67208]
[1777138450228,32.93,77265.4,0.0,0.37203,0.00018,24.67208]
[1777138450231,32.93,77265.4,0.0,0.37203,0.00018,24.67208]
[1777138450297,32.93,77265.4,0.0,0.37203,0.00018,24.67208]
[1777138450465,32.93,77265.53,0.0,0.37206,0.00018,24.67268]
[1777138453106,32.93,77270.38,0.0,0.37292,0.00018,24.69247]
[1777138453453,32.93,77270.38,0.0,0.37292,0.00018,24.69247]
[1777138453933,32.93,77272.57,0.0,0.37331,0.00018,24.70137]
[1777138454394,32.93,77272.57,0.0,0.37331,0.00018,24.70137]
[1777138454407,32.93,77272.57,0.0,0.37331,0.00018,24.70137]
[1777138454745,32.93,77279.56,0.0,0.37454,0.00018,24.72951]
[1777138458399,32.93,77283.58,0.0,0.37525,0.00018,24.74563]
[1777138463922,32.94,77284.59,0.0,0.37544,0.00018,24.74975]
[1777138469004,32.94,77285.33,0.0,0.37558,0.00018,24.75289]
[1777138469282,32.94,77285.33,0.0,0.37558,0.00018,24.75289]
[1777138471306,32.94,77285.5,0.0,0.37561,0.00018,24.75363]
[1777138471621,32.94,77285.5,0.0,0.37559,0.00018,24.74999]
[1777138473085,32.94,77285.74,0.0,0.37564,0.00018,24.75098]
[1777138473334,32.94,77285.74,0.0,0.37564,0.00018,24.75098]
[1777138473885,32.94,77284.18,0.0,0.37536,0.00018,24.74481]
[1777138479676,32.94,77284.04,0.0,0.37535,0.00018,24.74447]
[1777138481460,32.94,77284.26,0.0,0.37539,0.00018,24.74539]
[1777138481690,32.94,77284.26,0.0,0.37539,0.00018,24.74542]
[1777138482319,32.94,77284.26,0.0,0.37539,0.00018,24.74542]
[1777138483496,32.94,77284.54,0.0,0.37544,0.00018,24.74657]
[1777138483520,32.94,77284.24,0.0,0.37539,0.00018,24.74542]
[1777138485524,32.94,77284.24,0.0,0.37539,0.00018,24.74546]
[1777138485626,32.95,77284.22,0.0,0.37539,0.00018,24.74541]
[1777138486300,32.95,77284.22,0.0,0.37539,0.00018,24.74541]
[1777138487551,32.95,77284.22,0.0,0.37539,0.00018,24.74545]
[1777138489010,32.95,77282.8,0.0,0.37515,0.00018,24.73988]
[1777138493519,32.95,77284.16,0.0,0.37539,0.00018,24.74545]
[1777138493653,32.95,77284.16,0.0,0.37539,0.00018,24.74545]
[1777138493818,32.95,77285.09,0.0,0.37556,0.00018,24.74919]
[1777138499853,32.95,77285.65,0.0,0.37567,0.00018,24.75163]
[1777138504889,32.95,77285.21,0.0,0.3756,0.00018,24.75007]
[1777138505854,32.95,77285.21,0.0,0.3756,0.00018,24.75007]
[1777138505936,32.95,77285.28,0.0,0.37562,0.00018,24.75038]
[1777138513100,32.96,77286.36,0.0,0.37582,0.00018,24.75485]
[1777138513135,32.96,77286.36,0.0,0.37582,0.00018,24.75485]
[1777138513206,32.96,77286.36,0.0,0.37582,0.00018,24.75485]
[1777138513225,32.96,77286.36,0.0,0.37582,0.00018,24.75485]
[1777138513264,32.96,77286.41,0.0,0.37583,0.00018,24.75511]
[1777138514310,32.96,77286.41,0.0,0.37583,0.00018,24.75511]
[1777138514423,32.96,77286.41,0.0,0.37583,0.00018,24.75511]
[1777138514429,32.96,77286.41,0.0,0.37583,0.00018,24.75511]
[1777138514524,32.96,77290.43,0.0,0.37654,0.00018,24.77107]
[1777138515003,32.96,77290.43,0.0,0.37654,0.00018,24.77107]
[1777138515603,32.96,77297.55,0.0,0.3778,0.00018,24.79905]
[1777138516027,32.96,77297.55,0.0,0.3778,0.00018,24.79905]
[1777138516750,32.96,77297.55,0.0,0.3778,0.00018,24.79905]
[1777138516796,32.96,77297.55,0.0,0.3778,0.00018,24.79905]
[1777138516806,32.96,77297.55,0.0,0.3778,0.00018,24.79905]
[1777138516827,32.96,77297.55,0.0,0.3778,0.00018,24.79905]
[1777138516897,32.96,77299.14,0.0,0.37808,0.00018,24.80527]
[1777138522481,32.96,77302.58,0.0,0.3787,0.00018,24.81891]
[1777138524123,32.96,77305.43,0.0,0.37921,0.00018,24.83001]
[1777138524125,32.96,77305.13,0.0,0.37916,0.00018,24.82889]
[1777138529168,32.96,77305.07,0.0,0.37915,0.00018,24.8288]
[1777138535099,32.97,77305.36,0.0,0.3792,0.00018,24.82649]
[1777138538074,32.97,77305.25,0.0,0.37918,0.00018,24.82613]
[1777138542391,32.97,77301.38,0.0,0.3785,0.00018,24.81121]
[1777138542485,32.97,77299.54,0.0,0.37818,0.00018,24.80408]
[1777138548193,32.97,77295.89,0.0,0.37754,0.00018,24.78991]
[1777138553225,32.97,77293.35,0.0,0.37709,0.00018,24.78003]
[1777138561281,32.97,77290.52,0.0,0.3766,0.00018,24.76901]
[1777138566984,32.97,77285.46,0.0,0.3757,0.00018,24.74896]
[1777138567862,32.97,77287.32,0.0,0.37603,0.00018,24.75631]
[1777138573366,32.97,77292.17,0.0,0.37688,0.00018,24.77531]
[1777138578540,32.97,77294.89,0.0,0.37736,0.00018,24.78589]
[1777138584443,32.97,77298.16,0.0,0.37793,0.00018,24.79857]
[1777138590486,32.97,77299.53,0.0,0.37816,0.00018,24.80379]
[1777138596529,32.97,77303.94,0.0,0.37894,0.00018,24.81747]
[1777138601563,32.97,77304.35,0.0,0.37901,0.00018,24.81918]
[1777138606598,32.97,77304.96,0.0,0.37913,0.00018,24.82165]
[1777138611636,32.97,77305.09,0.0,0.37916,0.00018,24.82225]
[1777138613193,32.97,77305.5,0.0,0.37923,0.00018,24.82386]
[1777138613275,32.97,77305.5,0.0,0.37923,0.00018,24.82386]
[1777138615077,32.97,77305.67,0.0,0.37926,0.00018,24.82456]
[1777138618463,32.97,77308.35,0.0,0.37974,0.00018,24.83496]
[1777138618489,32.97,77308.35,0.0,0.37974,0.00018,24.83496]
[1777138618602,32.97,77308.35,0.0,0.37974,0.00018,24.83496]
[1777138618615,32.97,77308.35,0.0,0.37974,0.00018,24.83496]
[1777138618643,32.97,77308.35,0.0,0.37974,0.00018,24.83496]
[1777138618727,32.97,77308.35,0.0,0.37974,0.00018,24.83496]
[1777138618882,32.97,77308.45,0.0,0.37976,0.00018,24.83536]
[1777138619406,32.97,77308.45,0.0,0.37976,0.00018,24.83536]
[1777138619797,32.97,77311.26,0.0,0.38025,0.00018,24.84618]
[1777138620052,32.97,77311.26,0.0,0.38025,0.00018,24.84618]
[1777138620695,32.98,77311.26,0.0,0.38025,0.00018,24.84619]
[1777138625730,32.98,77312.22,0.0,0.38043,0.00018,24.84989]
[1777138630767,32.98,77311.12,0.0,0.38023,0.00018,24.84569]
[1777138632381,32.98,77311.81,0.0,0.38035,0.00018,24.84835]
[1777138633836,32.98,77312.95,0.0,0.38056,0.00018,24.85272]
[1777138633876,32.98,77315.95,0.0,0.38109,0.00018,24.86419]
[1777138634551,32.98,77315.95,0.0,0.38109,0.00018,24.86419]
[1777138634916,32.98,77315.95,0.0,0.38109,0.00018,24.86419]
[1777138636189,32.98,77319.35,0.0,0.38169,0.00018,24.87714]
[1777138638133,32.98,77320.51,0.0,0.3819,0.00018,24.88163]
[1777138638801,32.98,77320.51,0.0,0.3819,0.00018,24.88163]
[1777138638902,32.98,77321.57,0.0,0.38209,0.00018,24.88575]
[1777138639365,32.98,77321.57,0.0,0.38209,0.00018,24.88575]
[1777138645200,32.99,77321.05,0.0,0.38203,0.00018,24.88436]
[1777138650485,32.99,77320.49,0.0,0.38195,0.00018,24.88263]
[1777138650587,32.99,77320.47,0.0,0.38196,0.00018,24.88275]
[1777138653183,33.0,77320.15,0.0,0.38189,0.00018,24.87807]
[1777138653264,33.0,77320.07,0.0,0.38188,0.00018,24.87777]
[1777138656341,33.0,77320.07,0.0,0.38188,0.00018,24.87787]
[1777138656443,33.0,77320.07,0.0,0.38189,0.00018,24.87806]
[1777138662991,33.01,77318.25,0.0,0.38161,0.00018,24.87182]
[1777138668024,33.01,77318.04,0.0,0.38156,0.00018,24.87091]
[1777138676022,33.01,77317.97,0.0,0.38155,0.00018,24.87056]
[1777138681592,33.0,77318.54,0.0,0.38164,0.00018,24.87251]
[1777138682605,33.0,77318.01,0.0,0.38154,0.00018,24.87047]
[1777138682647,33.0,77317.93,0.0,0.38153,0.00018,24.87014]
[1777138686243,33.0,77317.64,0.0,0.38147,0.00018,24.86897]
[1777138686254,33.0,77317.64,0.0,0.38147,0.00018,24.86897]
[1777138686261,33.0,77317.64,0.0,0.38147,0.00018,24.86897]
[1777138686291,33.0,77317.64,0.0,0.38147,0.00018,24.86897]
[1777138686337,33.0,77317.64,0.0,0.38147,0.00018,24.86897]
[1777138686692,33.0,77317.5,0.0,0.38144,0.00018,24.86842]
[1777138688341,33.0,77324.78,0.0,0.38274,0.00018,24.89609]
[1777138694425,33.01,77324.71,0.0,0.38274,0.00018,24.89616]
[1777138701943,33.01,77322.62,0.0,0.38239,0.00018,24.88856]
[1777138708099,33.02,77320.12,0.0,0.38197,0.00018,24.87951]
[1777138714348,33.02,77319.19,0.0,0.38181,0.00018,24.8729]
[1777138719383,33.03,77317.69,0.0,0.38156,0.00018,24.86752]
[1777138728736,33.04,77317.28,0.0,0.38152,0.00018,24.8666]
[1777138738807,33.05,77315.83,0.0,0.3813,0.00018,24.86171]
[1777138744558,33.05,77314.63,0.0,0.3811,0.00018,24.85745]
[1777138746148,33.05,77314.63,0.0,0.3811,0.00018,24.85745]
[1777138746187,33.05,77314.23,0.0,0.38104,0.00018,24.85605]
[1777138750012,33.05,77314.83,0.0,0.38114,0.00018,24.85833]
[1777138750015,33.05,77314.83,0.0,0.38114,0.00018,24.85833]
[1777138750043,33.05,77314.83,0.0,0.38114,0.00018,24.85833]
[1777138750915,33.05,77314.83,0.0,0.38114,0.00018,24.85829]
[1777138751016,33.05,77320.48,0.0,0.38214,0.00018,24.8797]
[1777138752999,33.05,77320.48,0.0,0.38214,0.00018,24.8797]
[1777138758947,33.06,77327.56,0.0,0.38342,0.00018,24.90688]
[1777138759673,33.06,77327.56,0.0,0.38342,0.00018,24.90688]
[1777138765801,33.06,77331.42,0.0,0.38413,0.00018,24.92172]
[1777138771669,33.07,77332.97,0.0,0.38442,0.00018,24.92785]
[1777138774780,33.07,77335.43,0.0,0.38485,0.00018,24.93363]
[1777138775913,33.07,77335.75,0.0,0.38491,0.00018,24.93489]
[1777138776196,33.07,77335.75,0.0,0.38491,0.00018,24.93489]
[1777138776887,33.08,77330.15,0.0,0.38393,0.00018,24.91419]
[1777138780109,33.07,77330.03,0.0,0.3839,0.00018,24.9137]
[1777138780211,33.08,77330.03,0.0,0.38391,0.00018,24.91376]
[1777138785846,33.08,77332.21,0.0,0.38432,0.00018,24.92229]
[1777138790881,33.09,77337.55,0.0,0.38528,0.00018,24.94239]
[1777138795993,33.09,77338.67,0.0,0.38548,0.00018,24.94652]
[1777138796213,33.09,77338.67,0.0,0.38548,0.00018,24.94652]
[1777138796923,33.09,77340.53,0.0,0.38582,0.00018,24.95371]
[1777138799408,33.09,77340.75,0.0,0.38587,0.00018,24.95462]
[1777138800216,33.09,77340.75,0.0,0.38587,0.00018,24.95462]
[1777138800267,33.09,77340.75,0.0,0.38587,0.00018,24.95462]
[1777138801168,33.09,77340.75,0.0,0.38587,0.00018,24.95473]
[1777138809302,33.1,77342.34,0.0,0.38618,0.00018,24.961]
[1777138816060,33.11,77344.44,0.0,0.38657,0.00018,24.96906]
[1777138827137,33.11,77345.64,0.0,0.38681,0.00018,24.97401]
[1777138832172,33.12,77345.55,0.0,0.38679,0.00018,24.9703]
[1777138837208,33.12,77346.42,0.0,0.38696,0.00018,24.97374]
[1777138846271,33.13,77346.92,0.0,0.38708,0.00018,24.97602]
[1777138856339,33.14,77347.49,0.0,0.3872,0.00018,24.9786]
[1777138857487,33.14,77347.49,0.0,0.3872,0.00018,24.9786]
[1777138858884,33.14,77348.01,0.0,0.3873,0.00018,24.98054]
[1777138864401,33.14,77348.39,0.0,0.38738,0.00018,24.98226]
[1777138869766,33.15,77348.62,0.0,0.38744,0.00018,24.98338]
[1777138876484,33.15,77348.92,0.0,0.38751,0.00018,24.98475]
[1777138881520,33.15,77349.02,0.0,0.38754,0.00018,24.98535]
[1777138887566,33.16,77349.19,0.0,0.38758,0.00018,24.98625]
[1777138890934,33.16,77349.2,0.0,0.38759,0.00018,24.98642]
[1777138896973,33.16,77349.1,0.0,0.38757,0.00018,24.98265]
[1777138905730,33.17,77349.3,0.0,0.38763,0.00018,24.98384]
[1777138910909,33.17,77350.76,0.0,0.3879,0.00018,24.98934]
[1777138916806,33.18,77348.71,0.0,0.38756,0.00018,24.98224]
[1777138922787,33.18,77348.84,0.0,0.38759,0.00018,24.98289]
[1777138926853,33.18,77349.16,0.0,0.38766,0.00018,24.98428]
[1777138926870,33.18,77349.16,0.0,0.38766,0.00018,24.98428]
[1777138926948,33.18,77349.16,0.0,0.38766,0.00018,24.98428]
[1777138927088,33.18,77348.11,0.0,0.38747,0.00018,24.98053]
[1777138928199,33.18,77348.11,0.0,0.38747,0.00018,24.98053]
[1777138928208,33.18,77348.11,0.0,0.38747,0.00018,24.98053]
[1777138928253,33.18,77336.57,0.0,0.38543,0.00018,24.93836]
[1777138930218,33.18,77338.17,0.0,0.38571,0.00018,24.94421]
[1777138934286,33.18,77335.13,0.0,0.38517,0.00018,24.93295]
[1777138939488,33.18,77329.57,0.0,0.38418,0.00018,24.91219]
[1777138949031,33.17,77327.4,0.0,0.38378,0.00018,24.90379]
[1777138954066,33.17,77322.23,0.0,0.38284,0.00018,24.88064]
[1777138959102,33.17,77319.34,0.0,0.38232,0.00018,24.86961]
[1777138964382,33.17,77318.09,0.0,0.3821,0.00018,24.8648]
[1777138970179,33.17,77314.43,0.0,0.38144,0.00018,24.8507]
[1777138975214,33.16,77313.08,0.0,0.38119,0.00018,24.84542]
[1777138975887,33.16,77313.08,0.0,0.38119,0.00018,24.84542]
[1777138979720,33.16,77311.65,0.0,0.38093,0.00018,24.83985]
[1777138980249,33.16,77311.83,0.0,0.38096,0.00018,24.84051]
[1777138986292,33.16,77311.17,0.0,0.38084,0.00018,24.8378]
[1777138988017,33.16,77310.56,0.0,0.38073,0.00018,24.83545]
[1777138988306,33.16,77310.59,0.0,0.38073,0.00018,24.83553]
[1777138993340,33.16,77310.32,0.0,0.38068,0.00018,24.83433]
[1777138999383,33.15,77309.26,0.0,0.38048,0.00018,24.83009]
[1777139004416,33.15,77308.54,0.0,0.38034,0.00018,24.82718]
[1777139009454,33.15,77307.62,0.0,0.38017,0.00018,24.8235]
[1777139014489,33.15,77308.66,0.0,0.38033,0.00018,24.82365]
[1777139019524,33.14,77308.55,0.0,0.3803,0.00018,24.82306]
[1777139024560,33.14,77307.77,0.0,0.38016,0.00018,24.81991]
[1777139029594,33.14,77307.6,0.0,0.38012,0.00018,24.8191]
[1777139034629,33.14,77307.32,0.0,0.38006,0.00018,24.81787]
[1777139039664,33.14,77307.42,0.0,0.38007,0.00018,24.81809]
[1777139046714,33.13,77307.61,0.0,0.38009,0.00018,24.8186]
[1777139052739,33.13,77307.33,0.0,0.38004,0.00018,24.81737]
[1777139058797,33.13,77306.22,0.0,0.37983,0.00018,24.8129]
[1777139063896,33.13,77305.75,0.0,0.37974,0.00018,24.81099]
[1777139069877,33.12,77305.47,0.0,0.37968,0.00018,24.80972]
[1777139076089,33.12,77306.13,0.0,0.37978,0.00018,24.80849]
[1777139081243,33.12,77305.6,0.0,0.37967,0.00018,24.80625]
[1777139083570,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139083598,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139084491,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139084496,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139084523,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139083975,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139084920,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139084983,33.12,77305.65,0.0,0.37968,0.00018,24.80639]
[1777139085088,33.12,77296.45,0.0,0.37806,0.00018,24.77081]
[1777139086528,33.12,77296.45,0.0,0.37806,0.00018,24.77081]
[1777139086997,33.12,77296.64,0.0,0.37809,0.00018,24.77154]
[1777139087811,33.12,77296.64,0.0,0.37809,0.00018,24.77154]
[1777139088223,33.12,77297.12,0.0,0.37817,0.00018,24.7734]
[1777139088550,33.12,77297.12,0.0,0.37817,0.00018,24.7734]
[1777139089460,33.12,77297.12,0.0,0.37817,0.00018,24.7734]
[1777139089011,33.12,77297.12,0.0,0.37817,0.00018,24.77339]
[1777139090576,33.12,77295.52,0.0,0.37789,0.00018,24.76717]
[1777139091128,33.12,77297.36,0.0,0.37822,0.00018,24.77432]
[1777139091967,33.12,77297.36,0.0,0.37822,0.00018,24.77432]
[1777139092606,33.12,77297.36,0.0,0.37822,0.00018,24.77432]
[1777139093042,33.12,77297.36,0.0,0.37822,0.00018,24.77431]
[1777139098074,33.12,77298.1,0.0,0.37835,0.00018,24.77716]
[1777139100428,33.12,77298.1,0.0,0.37835,0.00018,24.77716]
[1777139104847,33.12,77298.23,0.0,0.37836,0.00018,24.77759]
[1777139110085,33.11,77298.19,0.0,0.37834,0.00018,24.77716]
[1777139111350,33.11,77298.19,0.0,0.37834,0.00018,24.77711]
[1777139112038,33.11,77298.19,0.0,0.37834,0.00018,24.77705]
[1777139114284,33.11,77298.19,0.0,0.37834,0.00018,24.77699]
[1777139120227,33.11,77295.06,0.0,0.37776,0.00018,24.76439]
[1777139125264,33.11,77293.31,0.0,0.37745,0.00018,24.75756]
[1777139127700,33.11,77289.15,0.0,0.37672,0.00018,24.74128]
[1777139132734,33.11,77288.19,0.0,0.37654,0.00018,24.73386]
[1777139138355,33.11,77287.09,0.0,0.37634,0.00018,24.72955]
[1777139143392,33.11,77287.28,0.0,0.37638,0.00018,24.73031]
[1777139147871,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139148977,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139149011,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139149243,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139149450,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139149452,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139149551,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139149767,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139151479,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139153506,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139153607,33.11,77288.96,0.0,0.37667,0.00018,24.73691]
[1777139161805,33.11,77293.81,0.0,0.37753,0.00018,24.75589]
[1777139167321,33.11,77297.28,0.0,0.37814,0.00018,24.7694]
[1777139176624,33.11,77299.88,0.0,0.3786,0.00018,24.77946]
[1777139180627,33.11,77300.8,0.0,0.37876,0.00018,24.78302]
[1777139180653,33.11,77300.8,0.0,0.37876,0.00018,24.78302]
[1777139181933,33.11,77301.17,0.0,0.37882,0.00018,24.78444]
[1777139181938,33.11,77301.17,0.0,0.37882,0.00018,24.78444]
[1777139181944,33.11,77301.56,0.0,0.37889,0.00018,24.78595]
[1777139192028,33.11,77301.71,0.0,0.3789,0.00018,24.78285]
[1777139202093,33.11,77303.82,0.0,0.37927,0.00018,24.79098]
[1777139204454,33.11,77303.82,0.0,0.37927,0.00018,24.79098]
[1777139204948,33.11,77303.86,0.0,0.37928,0.00018,24.79113]
[1777139205679,33.11,77303.81,0.0,0.37927,0.00018,24.79094]
[1777139206205,33.11,77303.81,0.0,0.37927,0.00018,24.79094]
[1777139208928,33.11,77304.12,0.0,0.37932,0.00018,24.79213]
[1777139210424,33.11,77304.2,0.0,0.37934,0.00018,24.79244]
[1777139211267,33.11,77304.14,0.0,0.37933,0.00018,24.79221]
[1777139216219,33.11,77304.57,0.0,0.3794,0.00018,24.79386]
[1777139216454,33.11,77304.57,0.0,0.3794,0.00018,24.79386]
[1777139216556,33.11,77304.7,0.0,0.37943,0.00018,24.79436]
[1777139220747,33.11,77304.47,0.0,0.37939,0.00018,24.79348]
[1777139220772,33.11,77304.47,0.0,0.37939,0.00018,24.79348]
[1777139222551,33.11,77304.47,0.0,0.37939,0.00018,24.79348]
[1777139222653,33.11,77304.63,0.0,0.37941,0.00018,24.79409]
[1777139227981,33.11,77304.75,0.0,0.37943,0.00018,24.79455]
[1777139234022,33.11,77304.47,0.0,0.37939,0.00018,24.79348]
[1777139239068,33.11,77303.97,0.0,0.3793,0.00018,24.79157]
[1777139246118,33.11,77304.51,0.0,0.37939,0.00018,24.79367]
[1777139251152,33.11,77304.69,0.0,0.37941,0.00018,24.79071]
[1777139251907,33.11,77304.69,0.0,0.37941,0.00018,24.79071]
[1777139262517,33.11,77305.37,0.0,0.37953,0.00018,24.79335]
[1777139262865,33.11,77305.37,0.0,0.37953,0.00018,24.79335]
[1777139263907,33.11,77305.37,0.0,0.37953,0.00018,24.79335]
[1777139264178,33.11,77305.37,0.0,0.37953,0.00018,24.79335]
[1777139265524,33.11,77305.37,0.0,0.37953,0.00018,24.79336]
[1777139271293,33.11,77305.08,0.0,0.37948,0.00018,24.79225]
[1777139274660,33.11,77305.27,0.0,0.37951,0.00018,24.79299]
[1777139275300,33.11,77305.27,0.0,0.37951,0.00018,24.79299]
[1777139275329,33.11,77305.27,0.0,0.37951,0.00018,24.79299]
[1777139275590,33.11,77305.27,0.0,0.37951,0.00018,24.79299]
[1777139275692,33.11,77304.98,0.0,0.37946,0.00018,24.79188]
[1777139279067,33.11,77304.98,0.0,0.37946,0.00018,24.79188]
[1777139279372,33.11,77304.98,0.0,0.37946,0.00018,24.79188]
[1777139284401,33.1,77303.32,0.0,0.37916,0.00018,24.78535]
[1777139285088,33.1,77303.32,0.0,0.37916,0.00018,24.78526]
[1777139286399,33.1,77303.32,0.0,0.37915,0.00018,24.78517]
[1777139287230,33.1,77303.32,0.0,0.37915,0.00018,24.78517]
[1777139287512,33.1,77303.65,0.0,0.37921,0.00018,24.78639]
[1777139292553,33.1,77304.69,0.0,0.37939,0.00018,24.79022]
[1777139295775,33.1,77303.1,0.0,0.3791,0.00018,24.78392]
[1777139295877,33.1,77302.54,0.0,0.379,0.00018,24.78176]
[1777139297638,33.1,77302.54,0.0,0.379,0.00018,24.78176]
[1777139297696,33.1,77300.95,0.0,0.37872,0.00018,24.77563]
[1777139303519,33.1,77297.38,0.0,0.37809,0.00018,24.76186]
[1777139306007,33.1,77296.85,0.0,0.378,0.00018,24.75982]
[1777139306539,33.1,77296.5,0.0,0.37794,0.00018,24.75847]
[1777139311585,33.1,77294.55,0.0,0.3776,0.00018,24.75092]
[1777139317615,33.1,77291.46,0.0,0.37704,0.00018,24.73526]
[1777139322937,33.1,77290.55,0.0,0.37688,0.00018,24.73175]
[1777139329110,33.1,77288.16,0.0,0.37646,0.00018,24.72242]
[1777139334735,33.1,77287.28,0.0,0.37631,0.00018,24.71905]
[1777139337135,33.1,77286.48,0.0,0.37617,0.00018,24.71592]
[1777139337156,33.1,77286.48,0.0,0.37617,0.00018,24.71592]
[1777139337756,33.1,77291.3,0.0,0.37702,0.00018,24.73486]
[1777139338244,33.1,77291.3,0.0,0.37702,0.00018,24.73486]
[1777139338345,33.1,77291.81,0.0,0.37711,0.00018,24.73685]
[1777139343798,33.1,77293.2,0.0,0.37736,0.00018,24.74228]
[1777139344872,33.1,77293.2,0.0,0.37736,0.00018,24.74228]
[1777139348292,33.1,77294.36,0.0,0.37756,0.00018,24.74681]
[1777139348304,33.1,77294.36,0.0,0.37756,0.00018,24.74681]
[1777139348387,33.1,77293.81,0.0,0.37746,0.00018,24.74467]
[1777139349062,33.1,77293.81,0.0,0.37746,0.00018,24.74467]
[1777139350065,33.1,77287.77,0.0,0.3764,0.00018,24.72101]
[1777139350080,33.1,77287.77,0.0,0.3764,0.00018,24.72101]
[1777139350166,33.1,77285.02,0.0,0.37592,0.00018,24.71018]
[1777139352434,33.1,77284.74,0.0,0.37587,0.00018,24.70909]
[1777139352666,33.1,77283.52,0.0,0.37565,0.00018,24.70432]
[1777139357895,33.11,77281.21,0.0,0.37525,0.00018,24.69529]
[1777139363220,33.11,77280.85,0.0,0.3752,0.00018,24.69398]
[1777139364300,33.11,77280.85,0.0,0.3752,0.00018,24.69398]
[1777139364396,33.11,77280.85,0.0,0.3752,0.00018,24.69398]
[1777139364744,33.11,77279.6,0.0,0.37498,0.00018,24.68907]
[1777139366229,33.11,77272.68,0.0,0.37376,0.00018,24.66145]
[1777139368708,33.11,77273.63,0.0,0.37392,0.00018,24.66521]
[1777139368802,33.11,77272.72,0.0,0.37376,0.00018,24.66156]
[1777139372026,33.11,77275.21,0.0,0.37418,0.00018,24.66781]
[1777139372097,33.11,77276.12,0.0,0.37434,0.00018,24.67144]
[1777139375700,33.11,77275.2,0.0,0.37418,0.00018,24.66776]
[1777139377866,33.11,77276.06,0.0,0.37433,0.00018,24.6712]
[1777139382322,33.11,77277.4,0.0,0.37457,0.00018,24.67657]
[1777139382653,33.11,77277.4,0.0,0.37457,0.00018,24.67657]
[1777139382692,33.11,77277.4,0.0,0.37457,0.00018,24.67657]
[1777139382755,33.11,77276.64,0.0,0.37444,0.00018,24.67357]
[1777139383785,33.11,77276.64,0.0,0.37444,0.00018,24.67357]
[1777139383541,33.11,77267.68,0.0,0.37286,0.00018,24.6377]
[1777139385171,33.11,77260.26,0.0,0.37156,0.00018,24.60773]
[1777139386338,33.11,77260.26,0.0,0.37156,0.00018,24.60773]
[1777139390773,33.11,77260.48,0.0,0.37161,0.00018,24.60885]
[1777139393059,33.11,77259.12,0.0,0.37138,0.00018,24.60349]
[1777139393320,33.11,77259.12,0.0,0.37138,0.00018,24.60349]
[1777139393349,33.11,77259.12,0.0,0.37138,0.00018,24.60349]
[1777139393421,33.11,77259.52,0.0,0.37146,0.00018,24.60523]
[1777139397388,33.11,77259.71,0.0,0.37149,0.00018,24.60611]
[1777139399170,33.12,77260.19,0.0,0.37158,0.00018,24.60816]
[1777139399268,33.12,77260.57,0.0,0.37165,0.00018,24.60976]
[1777139408246,33.12,77262.33,0.0,0.37198,0.00018,24.61735]
[1777139413570,33.13,77263.94,0.0,0.37228,0.00018,24.62417]
[1777139416980,33.13,77263.94,0.0,0.37228,0.00018,24.62417]
[1777139417081,33.13,77264.36,0.0,0.37236,0.00018,24.62603]
[1777139418865,33.13,77264.36,0.0,0.37236,0.00018,24.62603]
[1777139419322,33.13,77264.97,0.0,0.37248,0.00018,24.62866]
[1777139421251,33.13,77264.98,0.0,0.37248,0.00018,24.6287]
[1777139421701,33.13,77265.21,0.0,0.37252,0.00018,24.62974]
[1777139422056,33.13,77265.21,0.0,0.37252,0.00018,24.62974]
[1777139422118,33.13,77265.21,0.0,0.37252,0.00018,24.62974]
[1777139423640,33.13,77265.15,0.0,0.37252,0.00018,24.62961]
[1777139427461,33.13,77265.13,0.0,0.37252,0.00018,24.62964]
[1777139432698,33.14,77262.54,0.0,0.37207,0.00018,24.61587]
[1777139438455,33.14,77263.81,0.0,0.37231,0.00018,24.62145]
[1777139443780,33.15,77263.77,0.0,0.37232,0.00018,24.62161]
[1777139449091,33.15,77264.51,0.0,0.37246,0.00018,24.62484]
[1777139449415,33.15,77264.51,0.0,0.37246,0.00018,24.62484]
[1777139449968,33.15,77262.09,0.0,0.37204,0.00018,24.6152]
[1777139450539,33.15,77262.09,0.0,0.37204,0.00018,24.61527]
[1777139452486,33.15,77257.25,0.0,0.3712,0.00018,24.59572]
[1777139452557,33.15,77249.65,0.0,0.36987,0.00018,24.56477]
[1777139456043,33.16,77247.99,0.0,0.3696,0.00017,24.55828]
[1777139456837,33.16,77247.99,0.0,0.3696,0.00017,24.55828]
[1777139456856,33.16,77247.99,0.0,0.3696,0.00017,24.55828]
[1777139456864,33.16,77247.99,0.0,0.3696,0.00017,24.55828]
[1777139456876,33.16,77247.99,0.0,0.3696,0.00017,24.55828]
[1777139456865,33.16,77247.82,0.0,0.36957,0.00017,24.55768]
[1777139457588,33.16,77247.82,0.0,0.36958,0.00017,24.55779]
[1777139458075,33.16,77247.82,0.0,0.36958,0.00017,24.55779]
[1777139458595,33.16,77247.39,0.0,0.36951,0.00017,24.55612]
[1777139463631,33.17,77246.03,0.0,0.36929,0.00017,24.55102]
[1777139468666,33.17,77248.14,0.0,0.36968,0.00017,24.56012]
[1777139474711,33.17,77248.42,0.0,0.36974,0.00017,24.56158]
[1777139480750,33.18,77247.86,0.0,0.36967,0.00017,24.55985]
[1777139482975,33.18,77248.54,0.0,0.3698,0.00017,24.56276]
[1777139482999,33.18,77248.54,0.0,0.3698,0.00017,24.56276]
[1777139483013,33.18,77248.54,0.0,0.3698,0.00017,24.56276]
[1777139483074,33.18,77248.54,0.0,0.3698,0.00017,24.56276]
[1777139483206,33.18,77248.54,0.0,0.3698,0.00017,24.56276]
[1777139483239,33.18,77248.54,0.0,0.3698,0.00017,24.56276]
[1777139483771,33.18,77248.54,0.0,0.3698,0.00017,24.56282]
[1777139484502,33.18,77248.54,0.0,0.3698,0.00017,24.56282]
[1777139484778,33.18,77255.0,0.0,0.37093,0.00017,24.58926]
[1777139490498,33.19,77254.65,0.0,0.37088,0.00017,24.58801]
[1777139502907,33.19,77253.79,0.0,0.37074,0.00017,24.58146]
[1777139503339,33.19,77253.79,0.0,0.37074,0.00017,24.58146]
[1777139503690,33.19,77253.79,0.0,0.37074,0.00017,24.58146]
[1777139506562,33.19,77254.04,0.0,0.37079,0.00017,24.58258]
[1777139514275,33.2,77253.26,0.0,0.37067,0.00017,24.57986]
[1777139524346,33.21,77252.69,0.0,0.3706,0.00017,24.57806]
[1777139530095,33.21,77251.51,0.0,0.37041,0.00017,24.57358]
[1777139535697,33.21,77251.25,0.0,0.37037,0.00017,24.57274]
[1777139542633,33.21,77251.25,0.0,0.37038,0.00017,24.57302]
[1777139550235,33.22,77250.35,0.0,0.37026,0.00017,24.56998]
[1777139558292,33.23,77250.75,0.0,0.37033,0.00017,24.56839]
[1777139563326,33.23,77250.43,0.0,0.37029,0.00017,24.56737]
[1777139569372,33.23,77250.35,0.0,0.37029,0.00017,24.56739]
[1777139574696,33.24,77250.18,0.0,0.37028,0.00017,24.56704]
[1777139584439,33.24,77250.18,0.0,0.37029,0.00017,24.56727]
[1777139590516,33.25,77249.49,0.0,0.3702,0.00017,24.56514]
[1777139596557,33.25,77250.66,0.0,0.37042,0.00017,24.57024]
[1777139601593,33.26,77250.96,0.0,0.37048,0.00017,24.57173]
[1777139606629,33.26,77251.08,0.0,0.37051,0.00017,24.57248]
[1777139614423,33.26,77250.28,0.0,0.37039,0.00017,24.56943]
[1777139619968,33.27,77250.75,0.0,0.37047,0.00017,24.56809]
[1777139627775,33.27,77250.98,0.0,0.37053,0.00017,24.5695]
[1777139635131,33.28,77250.84,0.0,0.37052,0.00017,24.5693]
[1777139640869,33.28,77250.77,0.0,0.37053,0.00017,24.56933]
[1777139645903,33.28,77250.46,0.0,0.37048,0.00017,24.56834]
[1777139655995,33.28,77250.44,0.0,0.37048,0.00017,24.56831]
[1777139656067,33.29,77243.52,0.0,0.3693,0.00017,24.54051]
[1777139657947,33.29,77243.52,0.0,0.3693,0.00017,24.54056]
[1777139657971,33.29,77243.52,0.0,0.3693,0.00017,24.54056]
[1777139659149,33.29,77244.15,0.0,0.36942,0.00017,24.54328]
[1777139660005,33.29,77244.29,0.0,0.36944,0.00017,24.54393]
[1777139661182,33.29,77244.54,0.0,0.36949,0.00017,24.54502]
[1777139661211,33.29,77244.54,0.0,0.36949,0.00017,24.54502]
[1777139661241,33.29,77244.54,0.0,0.36949,0.00017,24.54502]
[1777139662670,33.29,77244.54,0.0,0.36949,0.00017,24.54502]
[1777139663192,33.29,77244.54,0.0,0.3695,0.00017,24.54516]
[1777139664029,33.29,77244.54,0.0,0.3695,0.00017,24.54522]
[1777139664376,33.29,77244.54,0.0,0.3695,0.00017,24.54522]
[1777139664955,33.29,77244.54,0.0,0.3695,0.00017,24.54522]
[1777139665230,33.29,77245.19,0.0,0.36962,0.00017,24.54795]
[1777139666042,33.3,77245.19,0.0,0.36962,0.00017,24.54802]
[1777139670475,33.3,77245.1,0.0,0.36962,0.00017,24.54791]
[1777139671299,33.3,77245.46,0.0,0.36968,0.00017,24.54938]
[1777139671327,33.3,77245.46,0.0,0.36968,0.00017,24.54938]
[1777139672084,33.3,77245.46,0.0,0.36967,0.00017,24.54582]
[1777139677119,33.3,77242.12,0.0,0.3691,0.00017,24.53248]
[1777139681451,33.31,77241.03,0.0,0.36892,0.00017,24.52821]
[1777139687189,33.31,77238.78,0.0,0.36855,0.00017,24.51942]
[1777139692594,33.31,77239.39,0.0,0.36867,0.00017,24.52219]
[1777139695357,33.32,77240.13,0.0,0.3688,0.00017,24.52536]
[1777139695390,33.32,77240.13,0.0,0.3688,0.00017,24.52536]
[1777139695419,33.32,77240.13,0.0,0.3688,0.00017,24.52536]
[1777139701100,33.32,77241.4,0.0,0.36904,0.00017,24.53093]
[1777139707331,33.32,77242.65,0.0,0.36928,0.00017,24.53648]
[1777139712880,33.33,77242.0,0.0,0.36917,0.00017,24.53401]
[1777139718407,33.33,77243.05,0.0,0.36937,0.00017,24.53865]
[1777139722202,33.33,77243.76,0.0,0.3695,0.00017,24.54169]
[1777139722217,33.33,77243.76,0.0,0.3695,0.00017,24.54169]
[1777139722636,33.33,77243.76,0.0,0.3695,0.00017,24.54169]
[1777139722651,33.33,77243.76,0.0,0.3695,0.00017,24.54169]
[1777139722705,33.33,77238.9,0.0,0.36865,0.00017,24.52169]
[1777139724209,33.33,77238.59,0.0,0.3686,0.00017,24.5204]
[1777139724910,33.33,77238.59,0.0,0.3686,0.00017,24.5204]
[1777139724950,33.33,77238.34,0.0,0.36855,0.00017,24.51935]
[1777139725539,33.33,77238.34,0.0,0.36855,0.00017,24.51935]
[1777139725762,33.33,77237.81,0.0,0.36846,0.00017,24.51715]
[1777139726218,33.33,77237.81,0.0,0.36846,0.00017,24.51715]
[1777139726464,33.33,77238.13,0.0,0.36852,0.00017,24.51847]
[1777139727779,33.33,77238.13,0.0,0.36852,0.00017,24.51847]
[1777139728313,33.33,77236.69,0.0,0.36826,0.00017,24.5125]
[1777139730528,33.33,77231.63,0.0,0.36738,0.00017,24.49156]
[1777139730536,33.33,77231.63,0.0,0.36738,0.00017,24.49156]
[1777139730643,33.33,77231.63,0.0,0.36738,0.00017,24.49156]
[1777139730758,33.33,77231.63,0.0,0.36738,0.00017,24.49156]
[1777139730788,33.33,77231.08,0.0,0.36729,0.00017,24.48927]
[1777139735797,33.33,77229.11,0.0,0.36693,0.00017,24.47742]
[1777139735808,33.33,77229.11,0.0,0.36693,0.00017,24.47742]
[1777139735829,33.33,77229.11,0.0,0.36693,0.00017,24.47742]
[1777139736039,33.33,77229.11,0.0,0.36693,0.00017,24.47742]
[1777139736092,33.33,77229.11,0.0,0.36693,0.00017,24.47742]
[1777139736114,33.33,77229.11,0.0,0.36693,0.00017,24.47742]
[1777139736104,33.33,77227.26,0.0,0.36661,0.00017,24.46975]
[1777139736203,33.33,77227.26,0.0,0.36661,0.00017,24.46975]
[1777139736232,33.33,77227.26,0.0,0.36661,0.00017,24.46975]
[1777139736405,33.33,77227.26,0.0,0.36661,0.00017,24.46975]
[1777139737022,33.33,77235.47,0.0,0.36804,0.00017,24.50384]
[1777139737986,33.33,77235.47,0.0,0.36804,0.00017,24.50384]
[1777139738093,33.33,77235.47,0.0,0.36804,0.00017,24.50384]
[1777139738107,33.33,77235.47,0.0,0.36804,0.00017,24.50384]
[1777139738158,33.33,77239.47,0.0,0.36873,0.00017,24.52032]
[1777139739279,33.33,77244.29,0.0,0.36957,0.00017,24.54015]
[1777139740167,33.33,77244.29,0.0,0.36957,0.00017,24.54015]
[1777139740177,33.33,77244.29,0.0,0.36957,0.00017,24.54015]
[1777139740206,33.33,77244.36,0.0,0.36959,0.00017,24.54043]
[1777139740707,33.33,77251.99,0.0,0.37092,0.00017,24.57154]
[1777139742190,33.33,77251.99,0.0,0.37092,0.00017,24.57154]
[1777139742491,33.33,77251.99,0.0,0.37092,0.00017,24.57158]
[1777139742592,33.33,77254.34,0.0,0.37133,0.00017,24.58113]
[1777139743285,33.33,77254.34,0.0,0.37133,0.00017,24.58113]
[1777139743588,33.33,77254.34,0.0,0.37133,0.00017,24.58117]
[1777139745902,33.33,77262.02,0.0,0.37268,0.00017,24.61215]
[1777139750178,33.33,77263.37,0.0,0.37292,0.00017,24.61759]
[1777139751559,33.34,77262.32,0.0,0.37273,0.00017,24.61344]
[1777139751584,33.34,77262.32,0.0,0.37273,0.00017,24.61344]
[1777139752257,33.34,77262.52,0.0,0.37277,0.00017,24.61424]
[1777139752393,33.34,77262.52,0.0,0.37277,0.00017,24.61424]
[1777139754927,33.34,77264.59,0.0,0.37313,0.00017,24.62256]
[1777139755028,33.34,77264.75,0.0,0.37316,0.00017,24.62322]
[1777139760709,33.34,77262.69,0.0,0.3728,0.00017,24.61503]
[1777139763228,33.34,77261.94,0.0,0.37267,0.00017,24.61205]
[1777139763729,33.34,77261.94,0.0,0.37267,0.00017,24.61205]
[1777139763833,33.34,77258.93,0.0,0.37215,0.00017,24.6]
[1777139769772,33.34,77253.96,0.0,0.37129,0.00017,24.58012]
[1777139774808,33.34,77253.76,0.0,0.37126,0.00017,24.57943]
[1777139779842,33.34,77255.38,0.0,0.37155,0.00017,24.58607]
[1777139784878,33.34,77254.6,0.0,0.37142,0.00017,24.58306]
[1777139789913,33.35,77253.19,0.0,0.37118,0.00017,24.57752]
[1777139796253,33.35,77253.11,0.0,0.37115,0.00017,24.57366]
[1777139803004,33.35,77252.27,0.0,0.37102,0.00017,24.57042]
[1777139808041,33.35,77251.89,0.0,0.37096,0.00017,24.56903]
[1777139814084,33.35,77252.16,0.0,0.37102,0.00017,24.57037]
[1777139819119,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139819291,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139819322,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139819349,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139819387,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139819653,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139819660,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139820171,33.36,77251.65,0.0,0.37094,0.00017,24.56854]
[1777139820229,33.36,77245.27,0.0,0.36983,0.00017,24.54266]
[1777139820390,33.36,77245.27,0.0,0.36983,0.00017,24.54266]
[1777139820534,33.36,77245.27,0.0,0.36983,0.00017,24.54266]
[1777139820554,33.36,77245.27,0.0,0.36983,0.00017,24.54266]
[1777139821133,33.36,77245.27,0.0,0.36983,0.00017,24.54271]
[1777139821687,33.36,77245.27,0.0,0.36983,0.00017,24.54271]
[1777139822139,33.36,77239.08,0.0,0.36876,0.00017,24.51745]
[1777139823587,33.36,77237.75,0.0,0.36853,0.00017,24.51207]
[1777139823723,33.36,77237.75,0.0,0.36853,0.00017,24.51207]
[1777139824154,33.36,77238.71,0.0,0.3687,0.00017,24.5161]
[1777139825705,33.36,77238.98,0.0,0.36875,0.00017,24.51729]
[1777139825879,33.36,77238.98,0.0,0.36875,0.00017,24.51729]
[1777139825898,33.36,77238.98,0.0,0.36875,0.00017,24.51729]
[1777139826168,33.36,77239.74,0.0,0.36889,0.00017,24.52049]
[1777139826469,33.36,77239.74,0.0,0.36889,0.00017,24.52049]
[1777139827174,33.36,77245.01,0.0,0.36981,0.00017,24.54213]
[1777139829495,33.36,77248.84,0.0,0.37048,0.00017,24.55783]
[1777139830198,33.36,77249.79,0.0,0.37065,0.00017,24.56174]
[1777139834580,33.37,77249.19,0.0,0.37055,0.00017,24.55953]
[1777139834674,33.37,77249.19,0.0,0.37055,0.00017,24.55953]
[1777139835184,33.37,77249.19,0.0,0.37055,0.00017,24.55953]
[1777139835237,33.37,77243.2,0.0,0.36951,0.00017,24.53519]
[1777139837722,33.37,77237.16,0.0,0.36847,0.00017,24.51057]
[1777139837910,33.37,77237.16,0.0,0.36847,0.00017,24.51057]
[1777139838252,33.37,77238.29,0.0,0.36867,0.00017,24.5153]
[1777139843288,33.38,77236.3,0.0,0.36834,0.00017,24.50757]
[1777139849163,33.38,77238.2,0.0,0.36869,0.00017,24.51576]
[1777139854366,33.39,77239.74,0.0,0.36897,0.00017,24.51902]
[1777139860408,33.39,77240.12,0.0,0.36906,0.00017,24.52107]
[1777139865442,33.4,77241.39,0.0,0.3693,0.00017,24.52667]
[1777139871038,33.4,77239.06,0.0,0.36891,0.00017,24.51744]
[1777139876816,33.41,77241.35,0.0,0.36933,0.00017,24.52742]
[1777139878046,33.41,77241.35,0.0,0.36933,0.00017,24.52742]
[1777139878191,33.41,77241.35,0.0,0.36933,0.00017,24.52742]
[1777139880502,33.41,77244.54,0.0,0.3699,0.00017,24.54067]
[1777139880640,33.41,77244.54,0.0,0.3699,0.00017,24.54067]
[1777139880969,33.41,77244.54,0.0,0.3699,0.00017,24.54067]
[1777139880983,33.41,77244.54,0.0,0.3699,0.00017,24.54067]
[1777139881071,33.41,77245.31,0.0,0.37004,0.00017,24.54394]
[1777139885094,33.41,77253.3,0.0,0.37144,0.00017,24.5765]
[1777139890496,33.42,77256.19,0.0,0.37195,0.00017,24.58826]
[1777139895657,33.42,77255.2,0.0,0.37179,0.00017,24.58447]
[1777139897460,33.42,77254.69,0.0,0.3717,0.00017,24.58248]
[1777139907028,33.42,77254.65,0.0,0.37171,0.00017,24.58259]
[1777139911527,33.42,77256.06,0.0,0.37196,0.00017,24.58835]
[1777139917098,33.42,77255.97,0.0,0.37193,0.00017,24.58449]
[1777139922849,33.43,77254.24,0.0,0.37164,0.00017,24.5777]
[1777139927884,33.43,77252.89,0.0,0.37141,0.00017,24.57249]
[1777139932660,33.43,77252.3,0.0,0.37132,0.00017,24.57028]
[1777139932904,33.43,77252.3,0.0,0.37132,0.00017,24.57028]
[1777139932918,33.43,77252.56,0.0,0.37137,0.00017,24.57137]
[1777139933880,33.43,77252.56,0.0,0.37137,0.00017,24.57137]
[1777139933981,33.43,77255.95,0.0,0.37196,0.00017,24.58504]
[1777139934674,33.43,77255.95,0.0,0.37196,0.00017,24.58504]
[1777139935416,33.43,77255.95,0.0,0.37196,0.00017,24.58507]
[1777139936034,33.43,77255.95,0.0,0.37196,0.00017,24.58507]
[1777139936044,33.43,77255.47,0.0,0.37188,0.00017,24.58318]
[1777139941426,33.43,77255.07,0.0,0.37181,0.00017,24.58175]
[1777139943541,33.44,77254.78,0.0,0.37177,0.00017,24.58065]
[1777139943997,33.44,77254.23,0.0,0.37167,0.00017,24.57848]
[1777139947138,33.44,77253.93,0.0,0.37162,0.00017,24.57731]
[1777139947590,33.44,77253.82,0.0,0.37161,0.00017,24.57695]
[1777139948024,33.44,77253.82,0.0,0.37161,0.00017,24.57699]
[1777139949610,33.44,77253.43,0.0,0.37154,0.00017,24.57546]
[1777139952056,33.44,77253.43,0.0,0.37155,0.00017,24.57558]
[1777139957190,33.44,77253.51,0.0,0.37157,0.00017,24.57607]
[1777139957291,33.44,77252.77,0.0,0.37144,0.00017,24.57313]
[1777139957915,33.44,77252.77,0.0,0.37144,0.00017,24.57313]
[1777139959214,33.44,77252.77,0.0,0.37145,0.00017,24.57317]
[1777139966155,33.45,77252.09,0.0,0.37135,0.00017,24.5708]
[1777139971912,33.45,77251.96,0.0,0.37132,0.00017,24.57032]
[1777139972644,33.45,77251.96,0.0,0.37132,0.00017,24.56687]
[1777139974723,33.45,77251.09,0.0,0.37117,0.00017,24.56347]
[1777139974768,33.45,77251.09,0.0,0.37117,0.00017,24.56347]
[1777139974790,33.45,77251.09,0.0,0.37117,0.00017,24.56347]
[1777139976911,33.45,77244.01,0.0,0.36994,0.00017,24.53485]
[1777139977234,33.45,77234.7,0.0,0.36833,0.00017,24.49682]
[1777139977591,33.45,77234.7,0.0,0.36833,0.00017,24.49682]
[1777139982815,33.45,77237.85,0.0,0.36888,0.00017,24.50979]
[1777139988274,33.45,77241.37,0.0,0.3695,0.00017,24.52433]
[1777139990037,33.46,77245.1,0.0,0.37015,0.00017,24.53955]
[1777139990040,33.46,77245.1,0.0,0.37015,0.00017,24.53955]
[1777139990054,33.46,77245.1,0.0,0.37015,0.00017,24.53955]
[1777139990325,33.46,77245.1,0.0,0.37015,0.00017,24.53957]
[1777139995358,33.46,77249.46,0.0,0.3709,0.00017,24.55723]
[1777140000373,33.46,77248.96,0.0,0.37082,0.00017,24.55519]
[1777140000648,33.46,77249.16,0.0,0.37085,0.00017,24.55599]
[1777140000795,33.46,77249.16,0.0,0.37085,0.00017,24.55599]
[1777140000867,33.46,77249.16,0.0,0.37085,0.00017,24.55599]
[1777140000977,33.46,77249.16,0.0,0.37085,0.00017,24.55599]
[1777140001401,33.46,77248.94,0.0,0.37081,0.00017,24.5551]
[1777140001695,33.46,77248.94,0.0,0.37081,0.00017,24.5551]
[1777140002408,33.45,77229.31,0.0,0.3674,0.00017,24.47483]
[1777140002477,33.45,77229.31,0.0,0.3674,0.00017,24.47483]
[1777140002486,33.45,77229.31,0.0,0.3674,0.00017,24.47483]
[1777140002524,33.45,77229.31,0.0,0.3674,0.00017,24.47483]
[1777140003399,33.45,77229.31,0.0,0.3674,0.00017,24.47483]
[1777140003411,33.45,77229.31,0.0,0.3674,0.00017,24.47483]
[1777140003415,33.45,77222.14,0.0,0.36616,0.00017,24.44511]
[1777140003790,33.45,77222.14,0.0,0.36616,0.00017,24.44511]
[1777140003852,33.45,77222.14,0.0,0.36616,0.00017,24.44511]
[1777140004272,33.45,77222.14,0.0,0.36616,0.00017,24.44511]
[1777140004288,33.45,77222.14,0.0,0.36616,0.00017,24.44511]
[1777140004421,33.45,77220.63,0.0,0.3659,0.00017,24.43884]
[1777140004845,33.45,77220.63,0.0,0.3659,0.00017,24.43884]
[1777140005430,33.46,77216.29,0.0,0.36515,0.00017,24.42073]
[1777140006198,33.46,77216.29,0.0,0.36515,0.00017,24.42073]
[1777140006344,33.46,77216.29,0.0,0.36515,0.00017,24.42073]
[1777140006577,33.46,77218.43,0.0,0.36552,0.00017,24.42973]
[1777140007446,33.46,77218.43,0.0,0.36553,0.00017,24.42977]
[1777140007769,33.46,77218.43,0.0,0.36553,0.00017,24.42977]
[1777140007813,33.46,77218.43,0.0,0.36553,0.00017,24.42977]
[1777140008457,33.46,77221.51,0.0,0.36606,0.00017,24.44266]
[1777140008537,33.46,77221.51,0.0,0.36606,0.00017,24.44266]
[1777140009461,33.46,77226.78,0.0,0.36698,0.00017,24.46473]
[1777140015504,33.47,77230.83,0.0,0.36772,0.00017,24.48226]
[1777140017025,33.47,77230.83,0.0,0.36772,0.00017,24.48226]
[1777140017157,33.47,77233.63,0.0,0.36821,0.00017,24.49386]
[1777140022713,33.47,77238.6,0.0,0.36909,0.00017,24.51458]
[1777140027926,33.48,77241.19,0.0,0.36955,0.00017,24.52554]
[1777140033581,33.48,77241.72,0.0,0.36964,0.00017,24.52432]
[1777140035566,33.48,77243.67,0.0,0.36999,0.00017,24.53238]
[1777140037358,33.48,77246.72,0.0,0.37052,0.00017,24.5448]
[1777140037450,33.48,77246.72,0.0,0.37052,0.00017,24.5448]
[1777140039833,33.48,77245.98,0.0,0.3704,0.00017,24.54197]
[1777140039841,33.48,77245.98,0.0,0.3704,0.00017,24.54197]
[1777140039935,33.48,77245.97,0.0,0.3704,0.00017,24.54199]
[1777140046282,33.49,77248.2,0.0,0.3708,0.00017,24.55127]
[1777140049330,33.49,77250.02,0.0,0.37112,0.00017,24.55876]
[1777140053343,33.49,77256.99,0.0,0.37234,0.00017,24.58697]
[1777140056078,33.49,77257.11,0.0,0.37237,0.00017,24.58751]
[1777140056180,33.49,77257.11,0.0,0.37237,0.00017,24.58751]
[1777140056231,33.49,77257.11,0.0,0.37237,0.00017,24.58751]
[1777140057234,33.49,77258.76,0.0,0.37266,0.00017,24.59412]
[1777140062835,33.5,77259.64,0.0,0.37282,0.00017,24.59777]
[1777140068207,33.5,77265.18,0.0,0.37378,0.00017,24.61987]
[1777140070100,33.5,77265.18,0.0,0.37378,0.00017,24.61988]
[1777140071547,33.5,77265.4,0.0,0.37382,0.00017,24.62075]
[1777140072062,33.5,77265.4,0.0,0.37382,0.00017,24.62075]
[1777140072800,33.5,77264.88,0.0,0.37373,0.00017,24.61869]
[1777140078279,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079026,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079057,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079063,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079090,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079101,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079147,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079308,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079352,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079466,33.5,77261.83,0.0,0.3732,0.00017,24.60655]
[1777140079453,33.5,77261.28,0.0,0.3731,0.00017,24.60436]
[1777140079954,33.5,77261.28,0.0,0.3731,0.00017,24.60436]
[1777140081731,33.5,77267.0,0.0,0.3741,0.00017,24.62709]
[1777140081968,33.5,77266.07,0.0,0.37394,0.00017,24.62346]
[1777140082689,33.5,77266.07,0.0,0.37394,0.00017,24.62346]
[1777140083442,33.5,77265.56,0.0,0.37386,0.00017,24.62153]
[1777140086525,33.5,77266.01,0.0,0.37394,0.00017,24.62335]
[1777140086405,33.5,77273.33,0.0,0.37522,0.00017,24.65225]
[1777140087801,33.5,77273.33,0.0,0.37522,0.00017,24.65225]
[1777140087834,33.5,77273.33,0.0,0.37522,0.00017,24.65225]
[1777140088500,33.5,77280.42,0.0,0.37645,0.00017,24.67995]
[1777140091450,33.5,77280.88,0.0,0.37653,0.00017,24.68174]
[1777140092197,33.5,77282.16,0.0,0.37674,0.00017,24.68304]
[1777140092298,33.5,77284.39,0.0,0.37713,0.00017,24.69168]
[1777140097208,33.5,77285.06,0.0,0.37724,0.00017,24.69426]
[1777140097967,33.5,77287.66,0.0,0.3777,0.00017,24.70429]
[1777140098231,33.5,77287.66,0.0,0.3777,0.00017,24.70429]
[1777140098374,33.5,77291.24,0.0,0.37832,0.00017,24.71804]
[1777140100076,33.5,77294.27,0.0,0.37885,0.00017,24.72963]
[1777140100109,33.5,77294.27,0.0,0.37885,0.00017,24.72963]
[1777140100119,33.5,77294.27,0.0,0.37885,0.00017,24.72963]
[1777140100439,33.5,77295.86,0.0,0.37913,0.00017,24.73568]
[1777140106084,33.5,77300.78,0.0,0.38,0.00017,24.75463]
[1777140109189,33.51,77301.74,0.0,0.38018,0.00017,24.75858]
[1777140109206,33.51,77301.74,0.0,0.38018,0.00017,24.75858]
[1777140109512,33.51,77302.26,0.0,0.38028,0.00017,24.76063]
[1777140110207,33.51,77302.26,0.0,0.38028,0.00017,24.76063]
[1777140112203,33.51,77302.39,0.0,0.3803,0.00017,24.7612]
[1777140112285,33.51,77312.11,0.0,0.38201,0.00018,24.79782]
[1777140115124,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140115140,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140115193,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140115234,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140115237,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140115289,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140115337,33.51,77312.75,0.0,0.38212,0.00018,24.80032]
[1777140116051,33.51,77313.27,0.0,0.38222,0.00018,24.80236]
[1777140121581,33.52,77311.26,0.0,0.38188,0.00017,24.79505]
[1777140122366,33.52,77312.78,0.0,0.38215,0.00018,24.80078]
[1777140122493,33.52,77312.78,0.0,0.38215,0.00018,24.80078]
[1777140122588,33.52,77314.07,0.0,0.38238,0.00018,24.80569]
[1777140123063,33.52,77314.07,0.0,0.38238,0.00018,24.80569]
[1777140123909,33.52,77314.07,0.0,0.38238,0.00018,24.80569]
[1777140124823,33.52,77312.7,0.0,0.38214,0.00017,24.80067]
[1777140127758,33.52,77312.49,0.0,0.38211,0.00017,24.79998]
[1777140134335,33.53,77308.01,0.0,0.38135,0.00017,24.78364]
[1777140139371,33.53,77307.85,0.0,0.38134,0.00017,24.78333]
[1777140144406,33.53,77307.86,0.0,0.38135,0.00017,24.78366]
[1777140149440,33.54,77306.27,0.0,0.38109,0.00017,24.77798]
[1777140154476,33.54,77305.17,0.0,0.3809,0.00017,24.7705]
[1777140156893,33.54,77306.32,0.0,0.3811,0.00017,24.77495]
[1777140156904,33.54,77306.32,0.0,0.3811,0.00017,24.77495]
[1777140157497,33.54,77306.32,0.0,0.38111,0.00017,24.77501]
[1777140158318,33.54,77306.32,0.0,0.38111,0.00017,24.77501]
[1777140158931,33.55,77306.61,0.0,0.38116,0.00017,24.77617]
[1777140159512,33.55,77306.52,0.0,0.38115,0.00017,24.77589]
[1777140165011,33.55,77307.11,0.0,0.38127,0.00017,24.77836]
[1777140165556,33.55,77307.11,0.0,0.38127,0.00017,24.77848]
[1777140171595,33.55,77307.32,0.0,0.38132,0.00017,24.77952]
[1777140177640,33.56,77307.41,0.0,0.38136,0.00017,24.78035]
[1777140187709,33.57,77307.75,0.0,0.38145,0.00017,24.78224]
[1777140192744,33.57,77308.42,0.0,0.38159,0.00017,24.78505]
[1777140197785,33.58,77308.51,0.0,0.38161,0.00017,24.78563]
[1777140203888,33.58,77308.63,0.0,0.38165,0.00017,24.78632]
[1777140209195,33.59,77309.83,0.0,0.38188,0.00017,24.79127]
[1777140214898,33.59,77309.46,0.0,0.38182,0.00017,24.78657]
[1777140220940,33.6,77309.27,0.0,0.3818,0.00017,24.7862]
[1777140226982,33.6,77308.83,0.0,0.38174,0.00017,24.78491]
[1777140233024,33.61,77308.77,0.0,0.38175,0.00017,24.78504]
[1777140238060,33.61,77308.61,0.0,0.38174,0.00017,24.78473]
[1777140243095,33.61,77308.86,0.0,0.38179,0.00017,24.78595]
[1777140249475,33.62,77308.63,0.0,0.38177,0.00017,24.78549]
[1777140253651,33.62,77308.51,0.0,0.38176,0.00017,24.7851]
[1777140254260,33.62,77308.57,0.0,0.38177,0.00017,24.78544]
[1777140254266,33.62,77308.57,0.0,0.38177,0.00017,24.78544]
[1777140254274,33.62,77307.88,0.0,0.38166,0.00017,24.78292]
[1777140254855,33.62,77307.88,0.0,0.38166,0.00017,24.78292]
[1777140255179,33.62,77307.88,0.0,0.38166,0.00017,24.78298]
[1777140260663,33.63,77308.6,0.0,0.3818,0.00017,24.78595]
[1777140261999,33.63,77309.18,0.0,0.3819,0.00017,24.78817]
[1777140262249,33.63,77309.18,0.0,0.3819,0.00017,24.78817]
[1777140262674,33.63,77309.18,0.0,0.3819,0.00017,24.78817]
[1777140262322,33.63,77317.64,0.0,0.38338,0.00017,24.81959]
[1777140263272,33.63,77317.64,0.0,0.38338,0.00017,24.81959]
[1777140263449,33.63,77319.04,0.0,0.38363,0.00017,24.8248]
[1777140264999,33.63,77322.94,0.0,0.38431,0.00017,24.83918]
[1777140266646,33.63,77322.94,0.0,0.38431,0.00017,24.83918]
[1777140268267,33.63,77326.02,0.0,0.38485,0.00017,24.85048]
[1777140268291,33.63,77326.02,0.0,0.38485,0.00017,24.85048]
[1777140268598,33.63,77326.02,0.0,0.38485,0.00017,24.85048]
[1777140268657,33.63,77326.02,0.0,0.38485,0.00017,24.85048]
[1777140268699,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140268837,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140269042,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140269110,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140269253,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140269394,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140269734,33.63,77324.37,0.0,0.38457,0.00017,24.84446]
[1777140269561,33.63,77295.76,0.0,0.37958,0.00017,24.73797]
[1777140269806,33.63,77295.76,0.0,0.37958,0.00017,24.73797]
[1777140271485,33.63,77295.76,0.0,0.37958,0.00017,24.73797]
[1777140271686,33.63,77295.76,0.0,0.37958,0.00017,24.73797]
[1777140271585,33.63,77288.46,0.0,0.37829,0.00017,24.70644]
[1777140272691,33.63,77289.3,0.0,0.37843,0.00017,24.70963]
[1777140272801,33.63,77289.3,0.0,0.37843,0.00017,24.70963]
[1777140273739,33.63,77293.56,0.0,0.37917,0.00017,24.72584]
[1777140274647,33.63,77293.56,0.0,0.37917,0.00017,24.72584]
[1777140276112,33.63,77295.89,0.0,0.37957,0.00017,24.73465]
[1777140276729,33.63,77295.89,0.0,0.37957,0.00017,24.73465]
[1777140276813,33.63,77296.5,0.0,0.37968,0.00017,24.73692]
[1777140277478,33.63,77300.13,0.0,0.38031,0.00017,24.75056]
[1777140278147,33.63,77300.13,0.0,0.38031,0.00017,24.75056]
[1777140278157,33.63,77300.13,0.0,0.38031,0.00017,24.75056]
[1777140278347,33.63,77300.13,0.0,0.38031,0.00017,24.75056]
[1777140278787,33.63,77301.63,0.0,0.38057,0.00017,24.75616]
[1777140281268,33.63,77302.32,0.0,0.38068,0.00017,24.7587]
[1777140283114,33.62,77304.05,0.0,0.38098,0.00017,24.76509]
[1777140287471,33.62,77304.07,0.0,0.38097,0.00017,24.76493]
[1777140287698,33.62,77304.07,0.0,0.38097,0.00017,24.76493]
[1777140288356,33.62,77304.16,0.0,0.38098,0.00017,24.7652]
[1777140288453,33.62,77304.16,0.0,0.38098,0.00017,24.7652]
[1777140290790,33.62,77294.26,0.0,0.37925,0.00017,24.72764]
[1777140291259,33.62,77294.26,0.0,0.37925,0.00017,24.72764]
[1777140296948,33.61,77289.36,0.0,0.37838,0.00017,24.70867]
[1777140297473,33.61,77288.86,0.0,0.37829,0.00017,24.70676]
[1777140302512,33.61,77288.52,0.0,0.37822,0.00017,24.70517]
[1777140307535,33.61,77289.12,0.0,0.37831,0.00017,24.70724]
[1777140307714,33.61,77289.12,0.0,0.37831,0.00017,24.70724]
[1777140307733,33.61,77288.28,0.0,0.37816,0.00017,24.70396]
[1777140307859,33.61,77288.28,0.0,0.37816,0.00017,24.70396]
[1777140307993,33.61,77288.28,0.0,0.37816,0.00017,24.70396]
[1777140308062,33.61,77288.28,0.0,0.37816,0.00017,24.70396]
[1777140308551,33.61,77288.28,0.0,0.37816,0.00017,24.70396]
[1777140309557,33.61,77266.51,0.0,0.37437,0.00017,24.61938]
[1777140310991,33.61,77263.34,0.0,0.37382,0.00017,24.60686]
[1777140314265,33.6,77264.27,0.0,0.37398,0.00017,24.61042]
[1777140319628,33.6,77267.65,0.0,0.37455,0.00017,24.62348]
[1777140320875,33.6,77270.1,0.0,0.37498,0.00017,24.63308]
[1777140322003,33.6,77270.1,0.0,0.37498,0.00017,24.633]
[1777140322847,33.6,77272.54,0.0,0.3754,0.00017,24.6425]
[1777140323634,33.6,77272.54,0.0,0.3754,0.00017,24.6425]
[1777140324931,33.6,77275.14,0.0,0.37585,0.00017,24.65254]
[1777140325526,33.6,77275.14,0.0,0.37585,0.00017,24.65254]
[1777140330978,33.6,77277.56,0.0,0.37626,0.00017,24.66173]
[1777140334741,33.59,77282.09,0.0,0.37702,0.00017,24.67541]
[1777140335307,33.59,77282.65,0.0,0.37711,0.00017,24.67752]
[1777140336984,33.59,77283.0,0.0,0.37717,0.00017,24.67879]
[1777140339934,33.59,77281.96,0.0,0.37698,0.00017,24.67464]
[1777140341360,33.59,77281.58,0.0,0.37691,0.00017,24.67313]
[1777140344537,33.59,77280.1,0.0,0.37665,0.00017,24.66728]
[1777140345776,33.59,77279.7,0.0,0.37658,0.00017,24.66569]
[1777140345785,33.59,77279.7,0.0,0.37658,0.00017,24.66569]
[1777140345794,33.59,77279.7,0.0,0.37658,0.00017,24.66569]
[1777140345811,33.59,77276.24,0.0,0.37597,0.00017,24.65222]
[1777140346562,33.59,77276.24,0.0,0.37597,0.00017,24.65222]
[1777140349116,33.59,77266.1,0.0,0.37421,0.00017,24.61249]
[1777140354391,33.59,77264.65,0.0,0.37396,0.00017,24.60674]
[1777140358312,33.59,77264.04,0.0,0.37385,0.00017,24.60431]
[1777140363936,33.58,77264.0,0.0,0.37384,0.00017,24.60406]
[1777140367243,33.58,77264.0,0.0,0.37384,0.00017,24.60406]
[1777140367305,33.58,77264.0,0.0,0.37384,0.00017,24.60406]
[1777140367327,33.58,77264.0,0.0,0.37384,0.00017,24.60406]
[1777140367442,33.58,77264.0,0.0,0.37384,0.00017,24.60402]
[1777140370014,33.58,77268.25,0.0,0.37457,0.00017,24.6207]
[1777140375154,33.58,77267.78,0.0,0.37448,0.00017,24.61873]
[1777140380392,33.58,77267.13,0.0,0.37436,0.00017,24.616]
[1777140383862,33.58,77264.96,0.0,0.37398,0.00017,24.60737]
[1777140384890,33.58,77264.74,0.0,0.37394,0.00017,24.60648]
[1777140390462,33.58,77261.84,0.0,0.37343,0.00017,24.59488]
[1777140398180,33.58,77261.84,0.0,0.37341,0.00017,24.59108]
[1777140402662,33.58,77258.67,0.0,0.37286,0.00017,24.57849]
[1777140404877,33.58,77258.67,0.0,0.37286,0.00017,24.57849]
[1777140405975,33.58,77258.67,0.0,0.37286,0.00017,24.57849]
[1777140412223,33.58,77256.6,0.0,0.3725,0.00017,24.57028]
[1777140418321,33.58,77255.54,0.0,0.37232,0.00017,24.5661]
[1777140423357,33.58,77254.58,0.0,0.37215,0.00017,24.56228]
[1777140428391,33.58,77253.92,0.0,0.37204,0.00017,24.55966]
[1777140433641,33.58,77253.54,0.0,0.37197,0.00017,24.55815]
[1777140439102,33.58,77253.65,0.0,0.372,0.00017,24.55876]
[1777140445235,33.58,77253.45,0.0,0.37197,0.00017,24.55814]
[1777140450893,33.58,77252.55,0.0,0.37183,0.00017,24.55479]
[1777140457476,33.58,77252.55,0.0,0.37181,0.00017,24.5511]
[1777140458260,33.59,77252.38,0.0,0.37179,0.00017,24.55056]
[1777140460018,33.59,77252.38,0.0,0.37179,0.00017,24.55061]
[1777140465650,33.59,77254.5,0.0,0.37217,0.00017,24.55925]
[1777140470936,33.59,77255.05,0.0,0.37227,0.00017,24.56154]
[1777140476782,33.59,77256.81,0.0,0.37258,0.00017,24.56869]
[1777140483710,33.59,77257.17,0.0,0.37265,0.00017,24.57024]
[1777140490028,33.59,77261.04,0.0,0.37332,0.00017,24.58575]
[1777140490142,33.59,77261.04,0.0,0.37332,0.00017,24.58575]
[1777140490211,33.59,77261.04,0.0,0.37332,0.00017,24.58575]
[1777140490686,33.59,77261.04,0.0,0.37332,0.00017,24.58575]
[1777140490825,33.59,77261.76,0.0,0.37345,0.00017,24.58862]
[1777140491834,33.59,77269.8,0.0,0.37485,0.00017,24.62026]
[1777140496867,33.59,77269.8,0.0,0.37484,0.00017,24.62012]
[1777140504202,33.59,77269.67,0.0,0.37481,0.00017,24.61945]
[1777140508952,33.59,77276.72,0.0,0.37603,0.00017,24.64689]
[1777140514993,33.59,77279.82,0.0,0.37655,0.00017,24.65525]
[1777140521386,33.59,77285.23,0.0,0.3775,0.00017,24.67615]
[1777140531456,33.59,77289.82,0.0,0.3783,0.00017,24.69378]
[1777140537148,33.59,77290.66,0.0,0.37844,0.00017,24.697]
[1777140542202,33.59,77291.27,0.0,0.37855,0.00017,24.69934]
[1777140547239,33.59,77290.65,0.0,0.37844,0.00017,24.69697]
[1777140554289,33.59,77286.62,0.0,0.37774,0.00017,24.68153]
[1777140560334,33.59,77284.29,0.0,0.37733,0.00017,24.67258]
[1777140565775,33.59,77284.23,0.0,0.37732,0.00017,24.67238]
[1777140565876,33.59,77284.23,0.0,0.37733,0.00017,24.67238]
[1777140571738,33.59,77287.81,0.0,0.37793,0.00017,24.68253]
[1777140578461,33.59,77289.67,0.0,0.37826,0.00017,24.68972]
[1777140583495,33.59,77286.8,0.0,0.37776,0.00017,24.67877]
[1777140585178,33.59,77286.38,0.0,0.37769,0.00017,24.67716]
[1777140591978,33.59,77285.04,0.0,0.37746,0.00017,24.67206]
[1777140592698,33.59,77283.88,0.0,0.37726,0.00017,24.66762]
[1777140597733,33.59,77283.88,0.0,0.37726,0.00017,24.66764]
[1777140603636,33.59,77279.0,0.0,0.37641,0.00017,24.64881]
[1777140606016,33.59,77279.0,0.0,0.37641,0.00017,24.64881]
[1777140606441,33.59,77279.0,0.0,0.37641,0.00017,24.64881]
[1777140606659,33.59,77279.7,0.0,0.37654,0.00017,24.65154]
[1777140608671,33.59,77272.05,0.0,0.37521,0.00017,24.62179]
[1777140613705,33.6,77268.58,0.0,0.3746,0.00017,24.60823]
[1777140619749,33.59,77267.41,0.0,0.3744,0.00017,24.60357]
[1777140626198,33.59,77266.92,0.0,0.37431,0.00017,24.60162]
[1777140631833,33.59,77266.98,0.0,0.3743,0.00017,24.59806]
[1777140637366,33.59,77265.82,0.0,0.37409,0.00017,24.59342]
[1777140642913,33.59,77264.62,0.0,0.37388,0.00017,24.5886]
[1777140646322,33.59,77263.94,0.0,0.37376,0.00017,24.58589]
[1777140651973,33.59,77263.34,0.0,0.37365,0.00017,24.58343]
[1777140657008,33.59,77262.89,0.0,0.37357,0.00017,24.58159]
[1777140661936,33.59,77262.68,0.0,0.37353,0.00017,24.58072]
[1777140661979,33.59,77262.68,0.0,0.37353,0.00017,24.58072]
[1777140662094,33.59,77265.03,0.0,0.37394,0.00017,24.58997]
[1777140664126,33.59,77265.03,0.0,0.37394,0.00017,24.59]
[1777140665208,33.59,77269.42,0.0,0.37471,0.00017,24.60729]
[1777140666075,33.59,77269.42,0.0,0.37471,0.00017,24.6073]
[1777140671346,33.59,77270.69,0.0,0.37493,0.00017,24.6123]
[1777140672662,33.59,77270.69,0.0,0.37493,0.00017,24.61232]
[1777140672678,33.59,77270.69,0.0,0.37493,0.00017,24.61232]
[1777140672707,33.59,77270.69,0.0,0.37493,0.00017,24.61232]
[1777140674246,33.59,77272.34,0.0,0.37522,0.00017,24.61879]
[1777140675038,33.59,77272.34,0.0,0.37522,0.00017,24.61879]
[1777140680219,33.59,77275.9,0.0,0.37584,0.00017,24.63269]
[1777140680236,33.59,77275.9,0.0,0.37584,0.00017,24.63269]
[1777140680316,33.59,77275.9,0.0,0.37584,0.00017,24.63269]
[1777140680363,33.59,77275.9,0.0,0.37584,0.00017,24.63269]
[1777140680377,33.59,77275.9,0.0,0.37584,0.00017,24.63269]
[1777140680428,33.59,77275.9,0.0,0.37584,0.00017,24.63269]
[1777140680519,33.59,77277.65,0.0,0.37614,0.00017,24.6395]
[1777140681543,33.59,77284.73,0.0,0.37737,0.00017,24.66689]
[1777140687183,33.59,77288.75,0.0,0.37807,0.00017,24.68227]
[1777140691701,33.59,77288.47,0.0,0.37802,0.00017,24.68109]
[1777140691802,33.59,77289.98,0.0,0.37826,0.00017,24.68318]
[1777140692413,33.59,77289.98,0.0,0.37826,0.00017,24.68318]
[1777140693059,33.59,77289.98,0.0,0.37826,0.00017,24.68318]
[1777140693133,33.59,77289.98,0.0,0.37826,0.00017,24.68318]
[1777140693147,33.59,77289.98,0.0,0.37826,0.00017,24.68318]
[1777140693168,33.59,77289.98,0.0,0.37826,0.00017,24.68318]
[1777140693968,33.59,77287.9,0.0,0.3779,0.00017,24.67515]
[1777140699383,33.59,77288.46,0.0,0.37799,0.00017,24.67726]
[1777140706057,33.58,77290.66,0.0,0.37837,0.00017,24.68565]
[1777140711391,33.58,77293.88,0.0,0.37893,0.00017,24.69789]
[1777140716425,33.58,77295.36,0.0,0.37919,0.00017,24.70349]
[1777140718011,33.58,77295.36,0.0,0.37919,0.00017,24.70349]
[1777140718615,33.58,77296.13,0.0,0.37932,0.00017,24.7064]
[1777140718639,33.58,77296.13,0.0,0.37932,0.00017,24.7064]
[1777140718668,33.58,77296.13,0.0,0.37932,0.00017,24.7064]
[1777140725050,33.58,77298.02,0.0,0.37965,0.00017,24.7135]
[1777140725989,33.58,77297.35,0.0,0.37953,0.00017,24.71093]
[1777140730126,33.58,77296.77,0.0,0.37943,0.00017,24.70869]
[1777140730834,33.58,77295.53,0.0,0.37921,0.00017,24.70395]
[1777140730846,33.58,77295.53,0.0,0.37921,0.00017,24.70395]
[1777140730874,33.58,77295.53,0.0,0.37921,0.00017,24.70395]
[1777140734264,33.58,77293.34,0.0,0.37882,0.00017,24.69555]
[1777140735085,33.58,77293.34,0.0,0.37882,0.00017,24.69555]
[1777140736481,33.58,77293.34,0.0,0.37882,0.00017,24.6955]
[1777140742786,33.58,77289.7,0.0,0.37818,0.00017,24.68148]
[1777140742820,33.58,77289.7,0.0,0.37818,0.00017,24.68148]
[1777140742851,33.58,77289.7,0.0,0.37818,0.00017,24.68148]
[1777140743695,33.58,77289.31,0.0,0.37811,0.00017,24.67997]
[1777140744712,33.58,77288.67,0.0,0.378,0.00017,24.6775]
[1777140747754,33.58,77287.29,0.0,0.37776,0.00017,24.67214]
[1777140747856,33.58,77287.29,0.0,0.37776,0.00017,24.67213]
[1777140748868,33.58,77287.29,0.0,0.37776,0.00017,24.67213]
[1777140749795,33.58,77287.35,0.0,0.37777,0.00017,24.67232]
[1777140749897,33.58,77287.13,0.0,0.37773,0.00017,24.67148]
[1777140752798,33.58,77286.88,0.0,0.37766,0.00017,24.6668]
[1777140753865,33.58,77286.63,0.0,0.37762,0.00017,24.66581]
[1777140753959,33.58,77286.63,0.0,0.37762,0.00017,24.66579]
[1777140760145,33.57,77285.82,0.0,0.37747,0.00017,24.6626]
[1777140765777,33.57,77287.37,0.0,0.37774,0.00017,24.66845]
[1777140770812,33.57,77290.79,0.0,0.37833,0.00017,24.68149]
[1777140773826,33.57,77292.16,0.0,0.37857,0.00017,24.68669]
[1777140774167,33.57,77292.16,0.0,0.37857,0.00017,24.68669]
[1777140774268,33.57,77292.33,0.0,0.3786,0.00017,24.68732]
[1777140779874,33.57,77294.34,0.0,0.37894,0.00017,24.69491]
[1777140784900,33.57,77294.69,0.0,0.379,0.00017,24.69615]
[1777140787536,33.57,77294.69,0.0,0.379,0.00017,24.69615]
[1777140789971,33.57,77302.06,0.0,0.38028,0.00017,24.724]
[1777140790286,33.57,77302.06,0.0,0.38028,0.00017,24.724]
[1777140790427,33.57,77302.06,0.0,0.38028,0.00017,24.724]
[1777140790952,33.57,77302.06,0.0,0.38028,0.00017,24.724]
[1777140792457,33.57,77302.35,0.0,0.38033,0.00017,24.72504]
[1777140794256,33.57,77301.93,0.0,0.38025,0.00017,24.7234]
[1777140799411,33.56,77305.21,0.0,0.38082,0.00017,24.73562]
[1777140799453,33.56,77305.21,0.0,0.38082,0.00017,24.73562]
[1777140799492,33.56,77305.21,0.0,0.38082,0.00017,24.73562]
[1777140800016,33.56,77305.21,0.0,0.38082,0.00017,24.73559]
[1777140806100,33.56,77306.96,0.0,0.38112,0.00017,24.74203]
[1777140811554,33.56,77306.91,0.0,0.3811,0.00017,24.74164]
[1777140812047,33.56,77306.91,0.0,0.3811,0.00017,24.74164]
[1777140812148,33.56,77306.4,0.0,0.38099,0.00017,24.73598]
[1777140812943,33.56,77306.4,0.0,0.38099,0.00017,24.73598]
[1777140813747,33.56,77306.4,0.0,0.38099,0.00017,24.73595]
[1777140814596,33.56,77302.66,0.0,0.38033,0.00017,24.72183]
[1777140815833,33.56,77300.8,0.0,0.38,0.00017,24.71477]
[1777140816214,33.56,77300.8,0.0,0.38,0.00017,24.71477]
[1777140816226,33.56,77300.8,0.0,0.38,0.00017,24.71477]
[1777140816254,33.56,77300.8,0.0,0.38,0.00017,24.71477]
[1777140821155,33.56,77300.41,0.0,0.37993,0.00017,24.71319]
[1777140821259,33.56,77300.41,0.0,0.37993,0.00017,24.71319]
[1777140822173,33.56,77299.43,0.0,0.37976,0.00017,24.70944]
[1777140826202,33.55,77291.87,0.0,0.37843,0.00017,24.68044]
[1777140831104,33.55,77286.65,0.0,0.37751,0.00017,24.66026]
[1777140831205,33.55,77286.57,0.0,0.37749,0.00017,24.65992]
[1777140836271,33.55,77285.65,0.0,0.37733,0.00017,24.65628]
[1777140841306,33.55,77282.98,0.0,0.37686,0.00017,24.64588]
[1777140847348,33.55,77282.8,0.0,0.37682,0.00017,24.64512]
[1777140853135,33.55,77283.23,0.0,0.3769,0.00017,24.64678]
[1777140858535,33.55,77284.93,0.0,0.37719,0.00017,24.65323]
[1777140858635,33.55,77284.93,0.0,0.37719,0.00017,24.65319]
[1777140863778,33.55,77290.31,0.0,0.37813,0.00017,24.6739]
[1777140869504,33.55,77290.37,0.0,0.37814,0.00017,24.6741]
[1777140873719,33.54,77289.5,0.0,0.37797,0.00017,24.66706]
[1777140878137,33.54,77289.55,0.0,0.37797,0.00017,24.66724]
[1777140879796,33.54,77289.38,0.0,0.37794,0.00017,24.66652]
[1777140879897,33.54,77289.45,0.0,0.37795,0.00017,24.66679]
[1777140885617,33.54,77289.12,0.0,0.37789,0.00017,24.66547]
[1777140893514,33.54,77289.21,0.0,0.37791,0.00017,24.66579]
[1777140894946,33.54,77289.27,0.0,0.37792,0.00017,24.66599]
[1777140895294,33.54,77289.17,0.0,0.3779,0.00017,24.66559]
[1777140896029,33.54,77289.17,0.0,0.3779,0.00017,24.66559]
[1777140896130,33.54,77289.17,0.0,0.3779,0.00017,24.66558]
[1777140903235,33.54,77288.74,0.0,0.37782,0.00017,24.6639]
[1777140903336,33.54,77288.3,0.0,0.37774,0.00017,24.66219]
[1777140904019,33.54,77288.3,0.0,0.37774,0.00017,24.66219]
[1777140904259,33.54,77288.3,0.0,0.37774,0.00017,24.66218]
[1777140910157,33.54,77291.07,0.0,0.37823,0.00017,24.67281]
[1777140917028,33.54,77292.86,0.0,0.37854,0.00017,24.67964]
[1777140917058,33.54,77292.86,0.0,0.37854,0.00017,24.67964]
[1777140917125,33.54,77292.86,0.0,0.37854,0.00017,24.67963]
[1777140918343,33.54,77292.86,0.0,0.37854,0.00017,24.67963]
[1777140918444,33.54,77295.3,0.0,0.37896,0.00017,24.68895]
[1777140924203,33.54,77295.3,0.0,0.37896,0.00017,24.68892]
[1777140932669,33.54,77296.92,0.0,0.37924,0.00017,24.69508]
[1777140940127,33.54,77298.39,0.0,0.37948,0.00017,24.69693]
[1777140947046,33.54,77298.02,0.0,0.37941,0.00017,24.69545]
[1777140954412,33.54,77298.98,0.0,0.37958,0.00017,24.69903]
[1777140959504,33.54,77298.98,0.0,0.37957,0.00017,24.69899]
[1777140964190,33.54,77300.2,0.0,0.37979,0.00017,24.70359]
[1777140964207,33.54,77300.2,0.0,0.37979,0.00017,24.70359]
[1777140964234,33.54,77300.2,0.0,0.37979,0.00017,24.70359]
[1777140964998,33.54,77300.2,0.0,0.37978,0.00017,24.70356]
[1777140965045,33.54,77300.2,0.0,0.37978,0.00017,24.70356]
[1777140965940,33.54,77300.2,0.0,0.37978,0.00017,24.70356]
[1777140966041,33.54,77300.2,0.0,0.37978,0.00017,24.70355]
[1777140971216,33.54,77301.84,0.0,0.38007,0.00017,24.70971]
[1777140975065,33.54,77301.84,0.0,0.38007,0.00017,24.70971]
[1777140975990,33.53,77301.84,0.0,0.38007,0.00017,24.70966]
[1777140976838,33.53,77302.73,0.0,0.38022,0.00017,24.71303]
[1777140978454,33.53,77302.73,0.0,0.38022,0.00017,24.71302]
[1777140979086,33.53,77302.73,0.0,0.38022,0.00017,24.71302]
[1777140984778,33.53,77302.73,0.0,0.38022,0.00018,24.71294]
[1777140991355,33.53,77302.79,0.0,0.3802,0.00018,24.70937]
[1777140993882,33.53,77302.79,0.0,0.3802,0.00018,24.70937]
[1777140999411,33.53,77301.13,0.0,0.3799,0.00018,24.70283]
[1777141004060,33.53,77301.49,0.0,0.37996,0.00018,24.70407]
[1777141004368,33.53,77301.49,0.0,0.37996,0.00018,24.70407]
[1777141004473,33.53,77301.49,0.0,0.37996,0.00018,24.70407]
[1777141004901,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141004930,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141004943,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141004963,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141004992,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005023,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005054,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005084,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005115,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005150,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005178,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005208,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005237,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005267,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005297,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005327,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005357,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005387,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005416,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005449,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005475,33.53,77301.99,0.0,0.38004,0.00018,24.70595]
[1777141005455,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005506,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005536,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005564,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005594,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005624,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005655,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005687,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005717,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005747,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005779,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005808,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005837,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005866,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005896,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005925,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005956,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141005986,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006017,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006045,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006075,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006110,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006144,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006171,33.53,77302.85,0.0,0.38019,0.00018,24.7092]
[1777141006805,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141006834,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141006866,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141006894,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141006926,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141006956,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141006987,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007016,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007046,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007076,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007111,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007140,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007169,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007199,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007230,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007259,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007289,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007319,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007349,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007378,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007409,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007438,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007471,33.53,77305.43,0.0,0.38065,0.00018,24.71894]
[1777141007498,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007528,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007558,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007588,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007618,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007649,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007678,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007711,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007742,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007772,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007800,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007830,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007860,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007889,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007919,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007950,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141007980,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008010,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008041,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008064,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008071,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008104,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008134,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008162,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008193,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008223,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008252,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008281,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008311,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008340,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008370,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008399,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008428,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008458,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141008490,33.53,77306.74,0.0,0.38087,0.00018,24.72386]
[1777141009693,33.53,77306.69,0.0,0.38086,0.00018,24.72363]
[1777141009784,33.53,77306.69,0.0,0.38086,0.00018,24.72363]
[1777141009814,33.53,77306.69,0.0,0.38086,0.00018,24.72363]
[1777141012503,33.52,77306.69,0.0,0.38086,0.00018,24.72357]
[1777141015782,33.52,77305.85,0.0,0.38071,0.00018,24.72035]
[1777141015883,33.52,77306.29,0.0,0.38079,0.00018,24.72201]
[1777141019557,33.52,77301.19,0.0,0.37989,0.00018,24.70267]
[1777141019581,33.52,77301.19,0.0,0.37989,0.00018,24.70267]
[1777141019608,33.52,77301.19,0.0,0.37989,0.00018,24.70267]
[1777141024896,33.52,77298.82,0.0,0.37947,0.00017,24.69361]
[1777141030627,33.52,77299.05,0.0,0.37952,0.00017,24.69451]
[1777141035662,33.52,77299.77,0.0,0.37964,0.00018,24.69729]
[1777141039500,33.52,77299.77,0.0,0.37964,0.00018,24.69729]
[1777141040117,33.52,77299.77,0.0,0.37965,0.00018,24.69732]
[1777141040218,33.52,77298.75,0.0,0.37947,0.00017,24.69345]
[1777141041962,33.52,77298.75,0.0,0.37947,0.00017,24.69345]
[1777141043626,33.52,77298.75,0.0,0.37947,0.00017,24.69347]
[1777141049761,33.52,77297.1,0.0,0.37918,0.00017,24.68726]
[1777141055121,33.53,77296.4,0.0,0.37905,0.00017,24.68096]
[1777141063858,33.53,77295.56,0.0,0.3789,0.00017,24.67786]
[1777141069999,33.53,77294.82,0.0,0.37878,0.00017,24.6751]
[1777141075261,33.53,77292.11,0.0,0.37831,0.00017,24.66481]
[1777141080978,33.53,77291.97,0.0,0.37829,0.00017,24.66439]
[1777141086013,33.53,77291.94,0.0,0.37829,0.00017,24.66436]
[1777141090209,33.53,77291.86,0.0,0.37828,0.00017,24.66411]
[1777141095401,33.53,77291.49,0.0,0.37822,0.00017,24.66281]
[1777141101118,33.53,77291.94,0.0,0.3783,0.00017,24.66463]
[1777141109175,33.54,77291.93,0.0,0.37831,0.00017,24.66472]
[1777141114213,33.54,77291.7,0.0,0.37825,0.00017,24.66024]
[1777141119249,33.54,77291.83,0.0,0.37828,0.00017,24.66083]
[1777141124284,33.54,77292.25,0.0,0.37836,0.00017,24.66252]
[1777141129318,33.54,77292.13,0.0,0.37834,0.00017,24.66213]
[1777141134354,33.54,77292.03,0.0,0.37833,0.00017,24.66185]
[1777141139390,33.54,77291.83,0.0,0.3783,0.00017,24.66116]
[1777141145751,33.54,77292.41,0.0,0.3784,0.00017,24.66346]
[1777141151474,33.55,77291.93,0.0,0.37832,0.00017,24.66171]
[1777141156508,33.55,77291.89,0.0,0.37832,0.00017,24.66163]
[1777141161544,33.55,77292.64,0.0,0.37845,0.00017,24.66457]
[1777141168592,33.55,77292.22,0.0,0.37839,0.00017,24.66306]
[1777141173628,33.55,77292.45,0.0,0.37841,0.00017,24.66033]
[1777141178662,33.55,77292.27,0.0,0.37838,0.00017,24.65971]
[1777141184705,33.55,77292.16,0.0,0.37837,0.00017,24.65937]
[1777141189740,33.55,77292.01,0.0,0.37835,0.00017,24.65887]
[1777141196010,33.55,77291.84,0.0,0.37832,0.00017,24.65827]
[1777141196410,33.55,77291.84,0.0,0.37832,0.00017,24.65827]
[1777141196511,33.55,77291.93,0.0,0.37834,0.00017,24.65866]
[1777141201825,33.55,77292.29,0.0,0.3784,0.00017,24.66011]
[1777141206860,33.56,77292.3,0.0,0.37841,0.00017,24.66022]
[1777141211908,33.56,77292.19,0.0,0.37839,0.00017,24.65986]
[1777141216930,33.56,77291.92,0.0,0.37835,0.00017,24.6589]
[1777141222971,33.56,77291.83,0.0,0.37834,0.00017,24.65863]
[1777141228011,33.56,77291.74,0.0,0.37832,0.00017,24.65834]
[1777141230904,33.56,77291.7,0.0,0.37832,0.00017,24.6582]
[1777141231005,33.56,77291.67,0.0,0.3783,0.00017,24.65441]
[1777141236394,33.56,77291.71,0.0,0.3783,0.00017,24.65459]
[1777141242114,33.56,77291.94,0.0,0.37834,0.00017,24.6555]
[1777141250169,33.56,77291.86,0.0,0.37833,0.00017,24.65519]
[1777141256534,33.56,77291.69,0.0,0.3783,0.00017,24.65453]
[1777141262130,33.56,77291.8,0.0,0.37832,0.00017,24.65494]
[1777141262156,33.56,77291.8,0.0,0.37832,0.00017,24.65494]
[1777141262371,33.56,77291.8,0.0,0.37832,0.00017,24.65494]
[1777141262558,33.56,77290.21,0.0,0.37804,0.00017,24.64884]
[1777141263431,33.56,77290.21,0.0,0.37804,0.00017,24.64884]
[1777141263506,33.56,77279.08,0.0,0.3761,0.00017,24.60584]
[1777141263833,33.56,77279.08,0.0,0.3761,0.00017,24.60584]
[1777141265464,33.56,77275.7,0.0,0.37551,0.00017,24.59263]
[1777141265562,33.56,77271.5,0.0,0.37477,0.00017,24.57617]
[1777141271519,33.56,77266.28,0.0,0.37387,0.00017,24.55564]
[1777141276674,33.56,77258.89,0.0,0.37258,0.00017,24.52639]
[1777141281712,33.56,77259.02,0.0,0.37261,0.00017,24.52699]
[1777141284283,33.56,77261.14,0.0,0.37298,0.00017,24.53544]
[1777141285719,33.56,77263.73,0.0,0.37343,0.00017,24.54571]
[1777141285751,33.56,77265.17,0.0,0.37368,0.00017,24.5514]
[1777141288782,33.56,77265.42,0.0,0.37372,0.00017,24.55237]
[1777141289543,33.56,77265.42,0.0,0.37372,0.00017,24.55237]
[1777141289619,33.56,77265.42,0.0,0.37372,0.00017,24.55237]
[1777141289643,33.56,77265.42,0.0,0.37372,0.00017,24.55237]
[1777141289680,33.56,77265.42,0.0,0.37372,0.00017,24.55237]
[1777141289645,33.56,77267.15,0.0,0.37403,0.00017,24.55925]
[1777141290759,33.56,77269.63,0.0,0.37446,0.00017,24.56904]
[1777141291171,33.56,77269.63,0.0,0.37446,0.00017,24.56904]
[1777141296816,33.56,77273.09,0.0,0.37505,0.00017,24.57901]
[1777141302533,33.56,77273.49,0.0,0.37512,0.00017,24.58064]
[1777141305995,33.56,77273.8,0.0,0.37518,0.00017,24.58188]
[1777141306886,33.56,77273.8,0.0,0.37518,0.00017,24.58189]
[1777141315869,33.56,77273.34,0.0,0.3751,0.00017,24.58013]
[1777141316967,33.57,77272.83,0.0,0.37501,0.00017,24.57823]
[1777141317003,33.57,77272.83,0.0,0.37501,0.00017,24.57823]
[1777141317013,33.57,77272.83,0.0,0.37501,0.00017,24.57823]
[1777141317639,33.57,77274.58,0.0,0.37532,0.00017,24.58509]
[1777141327032,33.57,77276.39,0.0,0.37564,0.00017,24.5923]
[1777141329723,33.57,77283.83,0.0,0.37694,0.00017,24.62123]
[1777141330980,33.57,77283.83,0.0,0.37694,0.00017,24.62123]
[1777141333752,33.57,77291.69,0.0,0.37832,0.00017,24.65149]
[1777141339794,33.57,77293.07,0.0,0.37855,0.00017,24.6567]
[1777141347173,33.57,77294.68,0.0,0.37883,0.00017,24.66273]
[1777141351084,33.56,77295.41,0.0,0.37895,0.00017,24.66545]
[1777141351115,33.56,77295.41,0.0,0.37895,0.00017,24.66545]
[1777141351128,33.56,77295.41,0.0,0.37895,0.00017,24.66545]
[1777141351395,33.56,77295.04,0.0,0.37887,0.00017,24.66034]
[1777141352272,33.56,77287.92,0.0,0.37762,0.00017,24.63304]
[1777141352996,33.56,77287.92,0.0,0.37762,0.00017,24.63304]
[1777141354673,33.56,77285.4,0.0,0.37718,0.00017,24.62331]
[1777141354680,33.56,77285.4,0.0,0.37718,0.00017,24.62331]
[1777141354774,33.56,77284.6,0.0,0.37704,0.00017,24.62021]
[1777141359896,33.56,77283.78,0.0,0.3769,0.00017,24.61703]
[1777141360749,33.56,77283.78,0.0,0.3769,0.00017,24.61703]
[1777141360850,33.56,77283.2,0.0,0.3768,0.00017,24.61478]
[1777141362499,33.56,77283.2,0.0,0.3768,0.00017,24.61478]
[1777141362531,33.56,77283.2,0.0,0.3768,0.00017,24.61478]
[1777141362542,33.56,77283.2,0.0,0.3768,0.00017,24.61478]
[1777141362601,33.56,77283.2,0.0,0.3768,0.00017,24.61477]
[1777141363784,33.56,77283.2,0.0,0.3768,0.00017,24.61477]
[1777141363808,33.56,77283.2,0.0,0.3768,0.00017,24.61477]
[1777141364793,33.56,77283.2,0.0,0.3768,0.00017,24.61477]
[1777141364826,33.56,77283.2,0.0,0.3768,0.00017,24.61477]
[1777141364461,33.56,77283.2,0.0,0.3768,0.00017,24.61477]
[1777141364973,33.56,77283.2,0.0,0.3768,0.00017,24.61476]
[1777141365867,33.56,77283.2,0.0,0.3768,0.00017,24.61476]
[1777141366829,33.56,77283.2,0.0,0.3768,0.00017,24.61476]
[1777141366931,33.56,77282.29,0.0,0.37664,0.00017,24.61122]
[1777141372596,33.56,77280.06,0.0,0.37625,0.00017,24.60253]
[1777141380087,33.56,77279.39,0.0,0.37613,0.00017,24.59987]
[1777141387453,33.56,77277.2,0.0,0.37574,0.00017,24.59121]
[1777141393171,33.56,77278.93,0.0,0.37604,0.00017,24.59785]
[1777141397524,33.56,77285.73,0.0,0.37722,0.00017,24.62413]
[1777141406266,33.56,77288.23,0.0,0.37764,0.00017,24.63354]
[1777141411520,33.55,77290.52,0.0,0.37804,0.00017,24.64224]
[1777141417665,33.55,77292.32,0.0,0.37833,0.00017,24.64526]
[1777141420947,33.55,77292.32,0.0,0.37832,0.00017,24.64521]
[1777141420962,33.55,77292.32,0.0,0.37832,0.00017,24.64521]
[1777141420971,33.55,77292.32,0.0,0.37832,0.00017,24.64521]
[1777141421723,33.55,77292.32,0.0,0.37832,0.00017,24.64516]
[1777141426883,33.55,77294.64,0.0,0.37872,0.00017,24.65395]
[1777141426910,33.55,77294.64,0.0,0.37872,0.00017,24.65395]
[1777141426934,33.55,77294.64,0.0,0.37872,0.00017,24.65395]
[1777141431875,33.55,77295.18,0.0,0.37882,0.00017,24.65596]
[1777141438583,33.55,77295.18,0.0,0.3788,0.00017,24.65573]
[1777141439902,33.55,77296.56,0.0,0.37905,0.00017,24.661]
[1777141446768,33.54,77297.29,0.0,0.37917,0.00018,24.66363]
[1777141452823,33.54,77297.37,0.0,0.37917,0.00018,24.66382]
[1777141453962,33.54,77298.32,0.0,0.37934,0.00018,24.66735]
[1777141455830,33.54,77301.64,0.0,0.37992,0.00018,24.67994]
[1777141456189,33.54,77304.02,0.0,0.38033,0.00018,24.68892]
[1777141456617,33.54,77304.02,0.0,0.38033,0.00018,24.68892]
[1777141461437,33.54,77304.68,0.0,0.38044,0.00018,24.69128]
[1777141461539,33.54,77304.52,0.0,0.38041,0.00018,24.69064]
[1777141463740,33.54,77304.52,0.0,0.38041,0.00018,24.69064]
[1777141465343,33.54,77307.34,0.0,0.38092,0.00018,24.70148]
[1777141466334,33.54,77307.28,0.0,0.38091,0.00018,24.70126]
[1777141466435,33.54,77307.28,0.0,0.38091,0.00018,24.70134]
[1777141466979,33.54,77307.28,0.0,0.38091,0.00018,24.70134]
[1777141468358,33.54,77307.28,0.0,0.38091,0.00018,24.70127]
[1777141468914,33.54,77307.28,0.0,0.38091,0.00018,24.70127]
[1777141468459,33.54,77306.72,0.0,0.38081,0.00018,24.69916]
[1777141470400,33.54,77306.72,0.0,0.38081,0.00018,24.69913]
[1777141470912,33.54,77306.72,0.0,0.38081,0.00018,24.69913]
[1777141470488,33.54,77306.32,0.0,0.38073,0.00018,24.69759]
[1777141471692,33.54,77306.32,0.0,0.38073,0.00018,24.69759]
[1777141471888,33.54,77306.32,0.0,0.38073,0.00018,24.69759]
[1777141471895,33.54,77301.82,0.0,0.37993,0.00018,24.67697]
[1777141472995,33.54,77296.54,0.0,0.37901,0.00018,24.6569]
[1777141474514,33.54,77296.54,0.0,0.37901,0.00018,24.65688]
[1777141474746,33.54,77292.46,0.0,0.37829,0.00017,24.64128]
[1777141476136,33.54,77294.2,0.0,0.3786,0.00017,24.64795]
[1777141476249,33.54,77294.2,0.0,0.3786,0.00017,24.64795]
[1777141476496,33.54,77294.2,0.0,0.3786,0.00017,24.64795]
[1777141476581,33.54,77294.2,0.0,0.3786,0.00017,24.64795]
[1777141476607,33.54,77294.2,0.0,0.3786,0.00017,24.64795]
[1777141476762,33.54,77293.83,0.0,0.37853,0.00017,24.64653]
[1777141477822,33.54,77279.22,0.0,0.37598,0.00017,24.59014]
[1777141478551,33.54,77279.22,0.0,0.37598,0.00017,24.59014]
[1777141478789,33.54,77279.22,0.0,0.37598,0.00017,24.59014]
[1777141480976,33.54,77276.53,0.0,0.37551,0.00017,24.57965]
[1777141481314,33.54,77276.53,0.0,0.37551,0.00017,24.57965]
[1777141481381,33.54,77276.53,0.0,0.37551,0.00017,24.57965]
[1777141482600,33.54,77276.22,0.0,0.37546,0.00017,24.57844]
[1777141482801,33.54,77279.45,0.0,0.37602,0.00017,24.59104]
[1777141486216,33.54,77280.5,0.0,0.3762,0.00017,24.59512]
[1777141486828,33.54,77280.36,0.0,0.37618,0.00017,24.59455]
[1777141491274,33.54,77282.39,0.0,0.37653,0.00017,24.6024]
[1777141491284,33.54,77282.39,0.0,0.37653,0.00017,24.6024]
[1777141491659,33.54,77282.39,0.0,0.37653,0.00017,24.6024]
[1777141491974,33.54,77282.39,0.0,0.37653,0.00017,24.6024]
[1777141492988,33.54,77289.21,0.0,0.37772,0.00017,24.62876]
[1777141493025,33.54,77289.21,0.0,0.37772,0.00017,24.62876]
[1777141494759,33.54,77289.21,0.0,0.37772,0.00017,24.62878]
[1777141494885,33.54,77290.61,0.0,0.37797,0.00017,24.63417]
[1777141500024,33.54,77292.79,0.0,0.37835,0.00017,24.64259]
[1777141500848,33.54,77292.79,0.0,0.37835,0.00017,24.64259]
[1777141500927,33.54,77292.79,0.0,0.37835,0.00017,24.64259]
[1777141507976,33.54,77292.82,0.0,0.37836,0.00017,24.64277]
[1777141513136,33.54,77296.4,0.0,0.37899,0.00018,24.65647]
[1777141513203,33.54,77296.4,0.0,0.37899,0.00018,24.65647]
[1777141513209,33.54,77296.4,0.0,0.37899,0.00018,24.65647]
[1777141513462,33.54,77296.4,0.0,0.37899,0.00018,24.65647]
[1777141513529,33.54,77296.98,0.0,0.37909,0.00018,24.65868]
[1777141515901,33.54,77303.95,0.0,0.38031,0.00018,24.68512]
[1777141521493,33.54,77304.04,0.0,0.38032,0.00018,24.6854]
[1777141528445,33.54,77304.69,0.0,0.38043,0.00018,24.68773]
[1777141532816,33.54,77304.04,0.0,0.3803,0.00018,24.68155]
[1777141538515,33.54,77304.03,0.0,0.38029,0.00018,24.68143]
[1777141540120,33.54,77304.03,0.0,0.38029,0.00018,24.68143]
[1777141541517,33.54,77304.03,0.0,0.38029,0.00018,24.68141]
[1777141541615,33.54,77304.03,0.0,0.38029,0.00018,24.6814]
[1777141547248,33.54,77304.17,0.0,0.38031,0.00018,24.68186]
[1777141552939,33.54,77302.74,0.0,0.38006,0.00018,24.67641]
[1777141555699,33.54,77303.02,0.0,0.38011,0.00018,24.67744]
[1777141555783,33.54,77303.06,0.0,0.38011,0.00018,24.67758]
[1777141561346,33.53,77302.95,0.0,0.38009,0.00018,24.6771]
[1777141566382,33.53,77302.87,0.0,0.38007,0.00018,24.67674]
[1777141571803,33.53,77302.88,0.0,0.38007,0.00018,24.67674]
[1777141573160,33.53,77302.96,0.0,0.38009,0.00018,24.67702]
[1777141573180,33.53,77302.96,0.0,0.38009,0.00018,24.67702]
[1777141573191,33.53,77302.96,0.0,0.38009,0.00018,24.67702]
[1777141573261,33.53,77302.9,0.0,0.38007,0.00018,24.67679]
[1777141577715,33.53,77303.0,0.0,0.38009,0.00018,24.67715]
[1777141577728,33.53,77303.0,0.0,0.38009,0.00018,24.67715]
[1777141577739,33.53,77303.0,0.0,0.38009,0.00018,24.67715]
[1777141577816,33.53,77303.07,0.0,0.3801,0.00018,24.67739]
[1777141584507,33.53,77303.17,0.0,0.38012,0.00018,24.6777]
[1777141590401,33.53,77302.27,0.0,0.37996,0.00018,24.67424]
[1777141595585,33.53,77296.56,0.0,0.37893,0.00018,24.64876]
[1777141603641,33.53,77297.02,0.0,0.37901,0.00018,24.65043]
[1777141611950,33.53,77297.87,0.0,0.37916,0.00018,24.65361]
[1777141617739,33.53,77298.85,0.0,0.37932,0.00018,24.65725]
[1777141622776,33.53,77300.84,0.0,0.37967,0.00018,24.66477]
[1777141624546,33.53,77301.05,0.0,0.37971,0.00018,24.66556]
[1777141624567,33.53,77301.05,0.0,0.37971,0.00018,24.66556]
[1777141624581,33.53,77301.05,0.0,0.37971,0.00018,24.66556]
[1777141624790,33.53,77301.23,0.0,0.37974,0.00018,24.66623]
[1777141629825,33.53,77302.2,0.0,0.3799,0.00018,24.66986]
[1777141636783,33.52,77302.64,0.0,0.37998,0.00018,24.67148]
[1777141641909,33.52,77303.18,0.0,0.38007,0.00018,24.67344]
[1777141644979,33.52,77303.52,0.0,0.38013,0.00018,24.67471]
[1777141645044,33.52,77303.52,0.0,0.38013,0.00018,24.67471]
[1777141645050,33.52,77303.52,0.0,0.38013,0.00018,24.67471]
[1777141646998,33.52,77304.15,0.0,0.38024,0.00018,24.67707]
[1777141647021,33.52,77304.15,0.0,0.38024,0.00018,24.67707]
[1777141647047,33.52,77308.86,0.0,0.38106,0.00018,24.69483]
[1777141652728,33.52,77308.96,0.0,0.38106,0.00018,24.69143]
[1777141653094,33.52,77308.96,0.0,0.38106,0.00018,24.69143]
[1777141653993,33.52,77308.48,0.0,0.38097,0.00018,24.68959]
[1777141659029,33.52,77309.68,0.0,0.38118,0.00018,24.69403]
[1777141664088,33.52,77311.25,0.0,0.38145,0.00018,24.69985]
[1777141669101,33.52,77312.4,0.0,0.38165,0.00018,24.70408]
[1777141674136,33.52,77313.37,0.0,0.38182,0.00018,24.70763]
[1777141679170,33.52,77313.79,0.0,0.38189,0.00018,24.70912]
[1777141679491,33.52,77313.79,0.0,0.38189,0.00018,24.70912]
[1777141680178,33.52,77313.76,0.0,0.38188,0.00018,24.709]
[1777141680840,33.52,77313.76,0.0,0.38188,0.00018,24.709]
[1777141681508,33.52,77313.59,0.0,0.38185,0.00018,24.70835]
[1777141681516,33.52,77313.59,0.0,0.38185,0.00018,24.70835]
[1777141681527,33.52,77313.59,0.0,0.38185,0.00018,24.70835]
[1777141684574,33.51,77313.96,0.0,0.38191,0.00018,24.70968]
[1777141685570,33.51,77314.11,0.0,0.38194,0.00018,24.71024]
[1777141685672,33.51,77314.97,0.0,0.38209,0.00018,24.71344]
[1777141692261,33.52,77315.27,0.0,0.38217,0.00018,24.71511]
[1777141699589,33.53,77315.03,0.0,0.38214,0.00018,24.71449]
[1777141705354,33.54,77314.71,0.0,0.38213,0.00018,24.71417]
[1777141710392,33.54,77314.16,0.0,0.38205,0.00018,24.71254]
[1777141716980,33.55,77312.29,0.0,0.38173,0.00018,24.70219]
[1777141717993,33.55,77312.32,0.0,0.38174,0.00018,24.70245]
[1777141718095,33.55,77312.61,0.0,0.38179,0.00018,24.70361]
[1777141724490,33.55,77312.79,0.0,0.38183,0.00018,24.70438]
[1777141730241,33.55,77313.44,0.0,0.38194,0.00018,24.7067]
[1777141732196,33.55,77315.96,0.0,0.38238,0.00018,24.71604]
[1777141732626,33.55,77319.81,0.0,0.38306,0.00018,24.73045]
[1777141737875,33.55,77319.98,0.0,0.3831,0.00018,24.73129]
[1777141738260,33.55,77319.98,0.0,0.3831,0.00018,24.73129]
[1777141738882,33.56,77315.99,0.0,0.38241,0.00018,24.71659]
[1777141743907,33.56,77315.04,0.0,0.38225,0.00018,24.71335]
[1777141744335,33.56,77315.04,0.0,0.38225,0.00018,24.71335]
[1777141744631,33.56,77315.04,0.0,0.38226,0.00018,24.71341]
[1777141746241,33.56,77315.04,0.0,0.38226,0.00018,24.71341]
[1777141746357,33.56,77314.71,0.0,0.3822,0.00018,24.71224]
[1777141747195,33.56,77314.71,0.0,0.38221,0.00018,24.71237]
[1777141752444,33.57,77314.65,0.0,0.38221,0.00018,24.7124]
[1777141752545,33.57,77314.28,0.0,0.38215,0.00018,24.71108]
[1777141754742,33.57,77314.28,0.0,0.38215,0.00018,24.71114]
[1777141755423,33.57,77311.89,0.0,0.38174,0.00018,24.70229]
[1777141760697,33.57,77311.89,0.0,0.38175,0.00018,24.70262]
[1777141762606,33.58,77311.56,0.0,0.3817,0.00018,24.70151]
[1777141762706,33.58,77311.8,0.0,0.38175,0.00018,24.70247]
[1777141767785,33.58,77313.82,0.0,0.38212,0.00018,24.71026]
[1777141767813,33.58,77313.82,0.0,0.38212,0.00018,24.71026]
[1777141767840,33.58,77313.82,0.0,0.38212,0.00018,24.71026]
[1777141767886,33.58,77313.96,0.0,0.38214,0.00018,24.71084]
[1777141773834,33.59,77314.23,0.0,0.38219,0.00018,24.70853]
[1777141777565,33.59,77315.81,0.0,0.38248,0.00018,24.71459]
[1777141778342,33.59,77316.14,0.0,0.38254,0.00018,24.71587]
[1777141778364,33.59,77316.14,0.0,0.38254,0.00018,24.71587]
[1777141778369,33.59,77316.14,0.0,0.38254,0.00018,24.71587]
[1777141780670,33.59,77328.43,0.0,0.3847,0.00018,24.76133]
[1777141780938,33.59,77328.43,0.0,0.3847,0.00018,24.76133]
[1777141782350,33.59,77328.47,0.0,0.38471,0.00018,24.76152]
[1777141782757,33.59,77328.47,0.0,0.38471,0.00018,24.76152]
[1777141784098,33.59,77328.4,0.0,0.3847,0.00018,24.76131]
[1777141789500,33.6,77327.1,0.0,0.38449,0.00018,24.75684]
[1777141795174,33.6,77325.68,0.0,0.38425,0.00018,24.75173]
[1777141797107,33.6,77326.28,0.0,0.38437,0.00018,24.75419]
[1777141797177,33.6,77326.27,0.0,0.38436,0.00018,24.75416]
[1777141806060,33.61,77323.9,0.0,0.38397,0.00018,24.74588]
[1777141811096,33.61,77325.73,0.0,0.3843,0.00018,24.75281]
[1777141816466,33.61,77328.06,0.0,0.38472,0.00018,24.76153]
[1777141819411,33.62,77327.22,0.0,0.38458,0.00018,24.75857]
[1777141819430,33.62,77327.22,0.0,0.38458,0.00018,24.75857]
[1777141819459,33.62,77327.22,0.0,0.38458,0.00018,24.75857]
[1777141819511,33.62,77327.22,0.0,0.38458,0.00018,24.7586]
[1777141828213,33.62,77327.22,0.0,0.3846,0.00018,24.75889]
[1777141834256,33.62,77321.36,0.0,0.38356,0.00018,24.73396]
[1777141840297,33.63,77321.61,0.0,0.38363,0.00018,24.7352]
[1777141845826,33.63,77321.82,0.0,0.38367,0.00018,24.73616]
[1777141846952,33.63,77321.97,0.0,0.3837,0.00018,24.73675]
[1777141849244,33.63,77326.25,0.0,0.38446,0.00018,24.75257]
[1777141849371,33.63,77326.25,0.0,0.38446,0.00018,24.75257]
[1777141849390,33.63,77326.59,0.0,0.38452,0.00018,24.75385]
[1777141850378,33.63,77327.71,0.0,0.38471,0.00018,24.75794]
[1777141854670,33.63,77330.65,0.0,0.38523,0.00018,24.76872]
[1777141854706,33.63,77330.65,0.0,0.38523,0.00018,24.76872]
[1777141854735,33.63,77330.65,0.0,0.38523,0.00018,24.76872]
[1777141859923,33.64,77331.5,0.0,0.38539,0.00018,24.77198]
[1777141859989,33.64,77331.5,0.0,0.38539,0.00018,24.77198]
[1777141860120,33.64,77331.5,0.0,0.38539,0.00018,24.77198]
[1777141860180,33.64,77331.5,0.0,0.38539,0.00018,24.77198]
[1777141860237,33.64,77331.5,0.0,0.38539,0.00018,24.77198]
[1777141860386,33.64,77331.5,0.0,0.38539,0.00018,24.77198]
[1777141860961,33.64,77332.1,0.0,0.3855,0.00018,24.77418]
[1777141860985,33.64,77332.1,0.0,0.3855,0.00018,24.77418]
[1777141861001,33.64,77332.1,0.0,0.3855,0.00018,24.77418]
[1777141861048,33.64,77341.09,0.0,0.38708,0.00018,24.80663]
[1777141861531,33.64,77341.09,0.0,0.38708,0.00018,24.80663]
[1777141862217,33.64,77341.09,0.0,0.38708,0.00018,24.80663]
[1777141862296,33.64,77341.09,0.0,0.38708,0.00018,24.80663]
[1777141862985,33.64,77335.85,0.0,0.38616,0.00018,24.7878]
[1777141862998,33.64,77335.85,0.0,0.38616,0.00018,24.7878]
[1777141863822,33.64,77331.63,0.0,0.38542,0.00018,24.77253]
[1777141863842,33.64,77331.63,0.0,0.38542,0.00018,24.77253]
[1777141863849,33.64,77331.63,0.0,0.38542,0.00018,24.77253]
[1777141863923,33.64,77331.64,0.0,0.38542,0.00018,24.77256]
[1777141869962,33.64,77330.59,0.0,0.38524,0.00018,24.76886]
[1777141871969,33.64,77331.15,0.0,0.38534,0.00018,24.77094]
[1777141872070,33.64,77331.22,0.0,0.38536,0.00018,24.77122]
[1777141876225,33.64,77330.84,0.0,0.38529,0.00018,24.76989]
[1777141876327,33.64,77330.78,0.0,0.38528,0.00018,24.76972]
[1777141881589,33.64,77330.67,0.0,0.38527,0.00018,24.76942]
[1777141885977,33.64,77329.95,0.0,0.38515,0.00018,24.76683]
[1777141888239,33.65,77330.09,0.0,0.38517,0.00018,24.76738]
[1777141889955,33.65,77330.09,0.0,0.38518,0.00018,24.76744]
[1777141890817,33.65,77330.04,0.0,0.38517,0.00018,24.76728]
[1777141896694,33.65,77330.14,0.0,0.38518,0.00018,24.7641]
[1777141898549,33.65,77329.99,0.0,0.38515,0.00018,24.76357]
[1777141903784,33.65,77330.19,0.0,0.38519,0.00018,24.7644]
[1777141903824,33.65,77330.19,0.0,0.38519,0.00018,24.7644]
[1777141903896,33.65,77330.19,0.0,0.38519,0.00018,24.7644]
[1777141903970,33.65,77330.19,0.0,0.38519,0.00018,24.7644]
[1777141904059,33.65,77330.19,0.0,0.38519,0.00018,24.7644]
[1777141904280,33.65,77330.19,0.0,0.38519,0.00018,24.7644]
[1777141904372,33.65,77329.98,0.0,0.38515,0.00018,24.76365]
[1777141904625,33.65,77329.98,0.0,0.38515,0.00018,24.76365]
[1777141905344,33.65,77356.53,0.0,0.38982,0.00018,24.85858]
[1777141905874,33.65,77356.53,0.0,0.38982,0.00018,24.85858]
[1777141905963,33.65,77365.54,0.0,0.3914,0.00018,24.88999]
[1777141906581,33.65,77365.54,0.0,0.3914,0.00018,24.88999]
[1777141906928,33.65,77365.54,0.0,0.3914,0.00018,24.88999]
[1777141907225,33.65,77365.54,0.0,0.3914,0.00018,24.88999]
[1777141907322,33.65,77365.71,0.0,0.39143,0.00018,24.89058]
[1777141910401,33.65,77366.92,0.0,0.39164,0.00018,24.89461]
[1777141910414,33.65,77366.92,0.0,0.39164,0.00018,24.89461]
[1777141910431,33.65,77366.92,0.0,0.39164,0.00018,24.89461]
[1777141910850,33.65,77366.92,0.0,0.39164,0.00018,24.89461]
[1777141910897,33.65,77366.92,0.0,0.39164,0.00018,24.89461]
[1777141910957,33.65,77366.92,0.0,0.39164,0.00018,24.89461]
[1777141911051,33.65,77365.98,0.0,0.39147,0.00018,24.8913]
[1777141912518,33.65,77361.72,0.0,0.39072,0.00018,24.87644]
[1777141912958,33.65,77361.72,0.0,0.39072,0.00018,24.87644]
[1777141913894,33.64,77362.09,0.0,0.39078,0.00018,24.87768]
[1777141914943,33.64,77362.06,0.0,0.39077,0.00018,24.87753]
[1777141915028,33.64,77363.01,0.0,0.39094,0.00018,24.88081]
[1777141916934,33.64,77363.01,0.0,0.39094,0.00018,24.88081]
[1777141917008,33.64,77363.01,0.0,0.39093,0.00018,24.88073]
[1777141923404,33.64,77366.29,0.0,0.3915,0.00018,24.89195]
[1777141924199,33.64,77368.15,0.0,0.39183,0.00018,24.89836]
[1777141925009,33.64,77373.28,0.0,0.39273,0.00018,24.916]
[1777141925037,33.64,77373.28,0.0,0.39273,0.00018,24.916]
[1777141925071,33.64,77373.28,0.0,0.39273,0.00018,24.916]
[1777141926704,33.64,77375.94,0.0,0.39319,0.00018,24.92504]
[1777141930132,33.64,77378.76,0.0,0.39369,0.00018,24.93456]
[1777141930348,33.64,77378.76,0.0,0.39369,0.00018,24.93456]
[1777141934220,33.63,77378.83,0.0,0.39369,0.00018,24.93473]
[1777141939411,33.63,77378.67,0.0,0.39366,0.00018,24.9341]
[1777141942395,33.63,77376.15,0.0,0.39321,0.00018,24.92546]
[1777141943805,33.63,77375.25,0.0,0.39305,0.00018,24.92229]
[1777141943830,33.63,77375.25,0.0,0.39305,0.00018,24.92229]
[1777141943860,33.63,77375.25,0.0,0.39305,0.00018,24.92229]
[1777141944458,33.63,77375.25,0.0,0.39305,0.00018,24.92229]
[1777141945264,33.63,77376.57,0.0,0.39328,0.00018,24.92677]
[1777141945437,33.63,77376.57,0.0,0.39328,0.00018,24.92677]
[1777141946868,33.63,77374.81,0.0,0.39297,0.00018,24.92069]
[1777141947070,33.63,77374.16,0.0,0.39285,0.00018,24.91843]
[1777141953087,33.63,77373.38,0.0,0.39269,0.00018,24.91188]
[1777141958123,33.62,77372.09,0.0,0.39245,0.00018,24.90726]
[1777141963494,33.62,77371.62,0.0,0.39236,0.00018,24.9055]
[1777141967561,33.62,77370.11,0.0,0.39208,0.00018,24.90011]
[1777141967571,33.62,77370.11,0.0,0.39208,0.00018,24.90011]
[1777141967601,33.62,77370.11,0.0,0.39208,0.00018,24.90011]
[1777141968193,33.62,77370.01,0.0,0.39206,0.00018,24.89973]
[1777141968783,33.62,77370.01,0.0,0.39206,0.00018,24.89973]
[1777141969571,33.62,77370.04,0.0,0.39206,0.00018,24.89979]
[1777141969758,33.62,77370.04,0.0,0.39206,0.00018,24.89979]
[1777141970207,33.62,77372.56,0.0,0.39251,0.00018,24.90844]
[1777141971597,33.61,77374.27,0.0,0.39281,0.00018,24.91428]
[1777141971716,33.61,77374.27,0.0,0.39281,0.00018,24.91428]
[1777141972222,33.61,77374.36,0.0,0.39282,0.00018,24.91455]
[1777141972576,33.61,77374.36,0.0,0.39282,0.00018,24.91455]
[1777141973621,33.61,77374.94,0.0,0.39292,0.00018,24.91649]
[1777141974235,33.61,77375.63,0.0,0.39304,0.00018,24.91882]
[1777141979707,33.61,77375.99,0.0,0.39309,0.00018,24.91988]
[1777141980277,33.61,77375.99,0.0,0.39309,0.00018,24.91979]
[1777141985984,33.61,77376.48,0.0,0.39317,0.00018,24.92139]
[1777141987831,33.6,77376.48,0.0,0.39316,0.00018,24.92123]
[1777141988332,33.6,77376.48,0.0,0.39315,0.00018,24.92114]
[1777141991184,33.6,77376.48,0.0,0.39315,0.00018,24.92114]
[1777141991239,33.6,77376.48,0.0,0.39315,0.00018,24.92114]
[1777141991456,33.6,77377.82,0.0,0.39338,0.00018,24.92556]
[1777141992756,33.6,77377.82,0.0,0.39338,0.00018,24.92556]
[1777141993564,33.6,77374.19,0.0,0.39274,0.00018,24.91308]
[1777141996476,33.6,77372.43,0.0,0.39242,0.00018,24.90695]
[1777141996943,33.6,77371.78,0.0,0.39231,0.00018,24.90464]
[1777141997395,33.6,77371.78,0.0,0.39231,0.00018,24.90464]
[1777141997771,33.6,77371.78,0.0,0.39231,0.00018,24.90464]
[1777141998402,33.6,77371.34,0.0,0.39223,0.00018,24.90309]
[1777141999558,33.6,77371.84,0.0,0.39231,0.00018,24.90474]
[1777142000185,33.6,77371.84,0.0,0.39231,0.00018,24.90474]
[1777142000352,33.6,77371.84,0.0,0.39231,0.00018,24.90474]
[1777142000932,33.59,77372.5,0.0,0.39242,0.00018,24.90697]
[1777142006459,33.59,77373.73,0.0,0.39263,0.00018,24.91098]
[1777142010103,33.59,77374.12,0.0,0.39269,0.00018,24.91221]
[1777142012137,33.59,77374.5,0.0,0.39274,0.00018,24.90978]
[1777142013043,33.59,77374.9,0.0,0.39281,0.00018,24.91112]
[1777142013064,33.59,77374.9,0.0,0.39281,0.00018,24.91112]
[1777142013094,33.59,77374.9,0.0,0.39281,0.00018,24.91112]
[1777142015553,33.59,77374.62,0.0,0.39275,0.00018,24.91008]
[1777142020556,33.58,77375.5,0.0,0.3929,0.00018,24.91288]
[1777142022247,33.58,77375.5,0.0,0.3929,0.00018,24.91288]
[1777142027606,33.58,77376.5,0.0,0.39306,0.00018,24.91606]
[1777142033012,33.58,77376.92,0.0,0.39312,0.00018,24.91736]
[1777142037118,33.57,77377.31,0.0,0.39318,0.00018,24.91855]
[1777142039031,33.57,77374.87,0.0,0.39275,0.00018,24.91011]
[1777142044569,33.57,77375.45,0.0,0.39284,0.00018,24.91194]
[1777142045010,33.57,77375.99,0.0,0.39294,0.00018,24.91376]
[1777142050767,33.56,77376.79,0.0,0.39306,0.00018,24.91628]
[1777142055166,33.56,77376.82,0.0,0.39306,0.00018,24.91629]
[1777142055187,33.56,77376.82,0.0,0.39306,0.00018,24.91629]
[1777142055194,33.56,77376.82,0.0,0.39306,0.00018,24.91629]
[1777142055216,33.56,77376.82,0.0,0.39306,0.00018,24.91629]
[1777142056101,33.56,77371.55,0.0,0.39213,0.00018,24.89811]
[1777142057022,33.56,77372.25,0.0,0.39225,0.00018,24.90049]
[1777142062167,33.56,77369.82,0.0,0.39182,0.00018,24.89194]
[1777142063792,33.56,77369.64,0.0,0.39178,0.00018,24.89127]
[1777142064685,33.56,77369.37,0.0,0.39173,0.00018,24.89034]
[1777142069899,33.56,77368.28,0.0,0.39153,0.00018,24.88641]
[1777142074985,33.56,77367.7,0.0,0.39141,0.00018,24.88069]
[1777142075083,33.55,77367.7,0.0,0.39141,0.00018,24.88061]
[1777142080141,33.55,77366.03,0.0,0.39111,0.00018,24.8747]
[1777142086014,33.55,77371.12,0.0,0.392,0.00018,24.89217]
[1777142091394,33.55,77372.12,0.0,0.39216,0.00018,24.8955]
[1777142093221,33.55,77372.38,0.0,0.39221,0.00018,24.89633]
[1777142093432,33.55,77372.77,0.0,0.39227,0.00018,24.89765]
[1777142097026,33.55,77372.97,0.0,0.39231,0.00018,24.89827]
[1777142097114,33.54,77373.88,0.0,0.39246,0.00018,24.90135]
[1777142098903,33.54,77373.88,0.0,0.39246,0.00018,24.90132]
[1777142099304,33.54,77373.88,0.0,0.39246,0.00018,24.90132]
[1777142099405,33.54,77376.68,0.0,0.39295,0.00018,24.91092]
[1777142102736,33.54,77377.63,0.0,0.39312,0.00018,24.91407]
[1777142108825,33.54,77377.8,0.0,0.39314,0.00018,24.91451]
[1777142114442,33.53,77379.19,0.0,0.39337,0.00018,24.91901]
[1777142114526,33.53,77379.19,0.0,0.39337,0.00018,24.91901]
[1777142115493,33.53,77379.19,0.0,0.39337,0.00018,24.91897]
[1777142117526,33.53,77379.19,0.0,0.39336,0.00018,24.91889]
[1777142117625,33.53,77379.59,0.0,0.39343,0.00018,24.92019]
[1777142117793,33.53,77379.59,0.0,0.39343,0.00018,24.92019]
[1777142118292,33.53,77379.59,0.0,0.39343,0.00018,24.92019]
[1777142118322,33.53,77379.59,0.0,0.39343,0.00018,24.92019]
[1777142118352,33.53,77379.59,0.0,0.39343,0.00018,24.92019]
[1777142118453,33.53,77377.84,0.0,0.39312,0.00018,24.91419]
[1777142119547,33.53,77377.84,0.0,0.39312,0.00018,24.91419]
[1777142125665,33.53,77379.13,0.0,0.39333,0.00018,24.91836]
[1777142127646,33.53,77379.07,0.0,0.39332,0.00018,24.91812]
[1777142131701,33.52,77379.47,0.0,0.39338,0.00018,24.91934]
[1777142132664,33.52,77379.63,0.0,0.39339,0.00018,24.91613]
[1777142132899,33.52,77379.63,0.0,0.39339,0.00018,24.91613]
[1777142133726,33.52,77379.63,0.0,0.39339,0.00018,24.91613]
[1777142134349,33.52,77379.39,0.0,0.39334,0.00018,24.91527]
[1777142135040,33.52,77379.39,0.0,0.39334,0.00018,24.91527]
[1777142135055,33.52,77379.39,0.0,0.39334,0.00018,24.91527]
[1777142135355,33.52,77379.21,0.0,0.39331,0.00018,24.91462]
[1777142135709,33.52,77379.21,0.0,0.39331,0.00018,24.91462]
[1777142135753,33.52,77379.21,0.0,0.39331,0.00018,24.91462]
[1777142136362,33.52,77379.06,0.0,0.39328,0.00018,24.91407]
[1777142137783,33.52,77379.45,0.0,0.39335,0.00018,24.91537]
[1777142137789,33.52,77379.45,0.0,0.39335,0.00018,24.91537]
[1777142138377,33.52,77379.25,0.0,0.39331,0.00018,24.91465]
[1777142144419,33.52,77379.38,0.0,0.39332,0.00018,24.91489]
[1777142149889,33.51,77379.46,0.0,0.39333,0.00018,24.91509]
[1777142153619,33.51,77379.57,0.0,0.39334,0.00018,24.91527]
[1777142153993,33.51,77379.76,0.0,0.39337,0.00018,24.91585]
[1777142154490,33.51,77379.77,0.0,0.39337,0.00018,24.91589]
[1777142157191,33.51,77384.34,0.0,0.39418,0.00018,24.93143]
[1777142157286,33.51,77384.4,0.0,0.39419,0.00018,24.9316]
[1777142162698,33.5,77384.31,0.0,0.39416,0.00018,24.93108]
[1777142165106,33.5,77384.31,0.0,0.39416,0.00018,24.93104]
[1777142166151,33.5,77384.31,0.0,0.39415,0.00018,24.93092]
[1777142171610,33.5,77383.13,0.0,0.39393,0.00018,24.92665]
[1777142177651,33.49,77382.39,0.0,0.39378,0.00018,24.92388]
[1777142178334,33.49,77382.39,0.0,0.39378,0.00018,24.92388]
[1777142178436,33.49,77382.26,0.0,0.39376,0.00018,24.92344]
[1777142183693,33.49,77382.09,0.0,0.39372,0.00018,24.92262]
[1777142187191,33.49,77382.27,0.0,0.39374,0.00018,24.92313]
[1777142188462,33.49,77382.27,0.0,0.39374,0.00018,24.92309]
[1777142188741,33.49,77382.13,0.0,0.39371,0.00018,24.92258]
[1777142192519,33.49,77382.14,0.0,0.39369,0.00018,24.91885]
[1777142192620,33.49,77382.51,0.0,0.39376,0.00018,24.92011]
[1777142193130,33.49,77382.51,0.0,0.39376,0.00018,24.92011]
[1777142194047,33.48,77382.67,0.0,0.39378,0.00018,24.92062]
[1777142194057,33.48,77382.67,0.0,0.39378,0.00018,24.92062]
[1777142194085,33.48,77382.67,0.0,0.39378,0.00018,24.92062]
[1777142194545,33.48,77382.67,0.0,0.39378,0.00018,24.92062]
[1777142194551,33.48,77382.67,0.0,0.39378,0.00018,24.92062]
[1777142194646,33.48,77383.81,0.0,0.39398,0.00018,24.92445]
[1777142199991,33.48,77384.51,0.0,0.3941,0.00018,24.92668]
[1777142205232,33.48,77387.13,0.0,0.39455,0.00018,24.9354]
[1777142211372,33.47,77391.51,0.0,0.39531,0.00018,24.94998]
[1777142211573,33.47,77391.51,0.0,0.39531,0.00018,24.94998]
[1777142211725,33.47,77391.51,0.0,0.39531,0.00018,24.94998]
[1777142211901,33.47,77391.02,0.0,0.39522,0.00018,24.94827]
[1777142212559,33.47,77391.02,0.0,0.39522,0.00018,24.94827]
[1777142212783,33.47,77392.92,0.0,0.39556,0.00018,24.95464]
[1777142213226,33.47,77395.98,0.0,0.3961,0.00018,24.96489]
[1777142218940,33.46,77395.54,0.0,0.396,0.00018,24.96309]
[1777142222912,33.46,77395.22,0.0,0.39594,0.00018,24.96191]
[1777142225365,33.46,77383.76,0.0,0.39389,0.00018,24.92282]
[1777142231447,33.46,77384.19,0.0,0.39396,0.00018,24.92415]
[1777142233628,33.46,77380.52,0.0,0.3933,0.00018,24.91152]
[1777142233655,33.46,77380.52,0.0,0.3933,0.00018,24.91152]
[1777142233672,33.46,77380.52,0.0,0.3933,0.00018,24.91152]
[1777142233712,33.45,77381.17,0.0,0.39342,0.00018,24.9137]
[1777142239144,33.45,77377.47,0.0,0.39275,0.00018,24.90089]
[1777142245123,33.45,77378.54,0.0,0.39294,0.00018,24.90445]
[1777142251327,33.45,77379.52,0.0,0.39311,0.00018,24.90773]
[1777142256694,33.45,77379.52,0.0,0.39308,0.00018,24.90399]
[1777142260367,33.45,77380.63,0.0,0.39328,0.00018,24.90774]
[1777142260379,33.45,77380.63,0.0,0.39328,0.00018,24.90774]
[1777142260416,33.45,77380.63,0.0,0.39328,0.00018,24.90774]
[1777142260449,33.45,77380.63,0.0,0.39328,0.00018,24.90774]
[1777142260562,33.45,77380.64,0.0,0.39328,0.00018,24.90775]
[1777142261900,33.45,77380.64,0.0,0.39328,0.00018,24.90774]
[1777142262718,33.45,77380.64,0.0,0.39328,0.00018,24.90774]
[1777142269008,33.45,77376.58,0.0,0.39255,0.00018,24.89367]
[1777142272480,33.44,77376.58,0.0,0.39255,0.00018,24.89365]
[1777142272743,33.44,77376.6,0.0,0.39255,0.00018,24.89371]
[1777142273295,33.44,77376.6,0.0,0.39255,0.00018,24.89371]
[1777142273308,33.44,77376.6,0.0,0.39255,0.00018,24.89371]
[1777142273339,33.44,77367.95,0.0,0.39102,0.00018,24.86363]
[1777142274302,33.44,77367.95,0.0,0.39102,0.00018,24.86363]
[1777142275184,33.44,77364.37,0.0,0.39038,0.00018,24.85107]
[1777142276072,33.44,77364.37,0.0,0.39039,0.00018,24.85107]
[1777142276584,33.44,77364.37,0.0,0.39039,0.00018,24.85107]
[1777142277449,33.44,77361.64,0.0,0.3899,0.00018,24.84147]
[1777142277579,33.44,77361.24,0.0,0.38983,0.00018,24.84008]
[1777142283718,33.45,77359.83,0.0,0.38959,0.00018,24.83523]
[1777142286481,33.45,77359.83,0.0,0.38959,0.00018,24.83523]
[1777142286489,33.45,77359.83,0.0,0.38959,0.00018,24.83523]
[1777142286573,33.45,77359.83,0.0,0.38959,0.00018,24.83523]
[1777142286826,33.45,77359.83,0.0,0.38959,0.00018,24.83523]
[1777142286674,33.45,77358.75,0.0,0.3894,0.00018,24.83144]
[1777142287518,33.45,77358.75,0.0,0.3894,0.00018,24.83144]
[1777142289741,33.45,77362.28,0.0,0.39003,0.00018,24.84396]
[1777142292275,33.45,77363.77,0.0,0.39029,0.00018,24.84923]
[1777142293052,33.45,77363.77,0.0,0.39029,0.00018,24.84925]
[1777142293178,33.45,77363.77,0.0,0.39029,0.00018,24.84925]
[1777142293208,33.45,77363.77,0.0,0.39029,0.00018,24.84925]
[1777142293647,33.45,77363.77,0.0,0.39029,0.00018,24.84925]
[1777142293986,33.45,77363.51,0.0,0.39025,0.00018,24.84835]
[1777142294969,33.45,77363.51,0.0,0.39025,0.00018,24.84835]
[1777142296109,33.45,77363.51,0.0,0.39025,0.00018,24.84836]
[1777142296328,33.45,77363.51,0.0,0.39025,0.00018,24.84836]
[1777142300054,33.45,77363.87,0.0,0.39032,0.00018,24.84966]
[1777142301873,33.45,77363.72,0.0,0.39029,0.00018,24.84914]
[1777142301971,33.45,77363.72,0.0,0.39029,0.00018,24.84914]
[1777142302503,33.45,77363.72,0.0,0.39029,0.00018,24.84914]
[1777142302604,33.45,77363.65,0.0,0.39028,0.00018,24.8489]
[1777142308568,33.45,77362.43,0.0,0.39006,0.00018,24.84465]
[1777142313603,33.45,77361.49,0.0,0.38988,0.00018,24.8377]
[1777142318636,33.45,77361.72,0.0,0.38993,0.00018,24.83856]
[1777142320006,33.45,77361.62,0.0,0.38991,0.00018,24.83821]
[1777142320416,33.45,77361.62,0.0,0.38991,0.00018,24.83821]
[1777142320731,33.45,77361.62,0.0,0.38991,0.00018,24.83821]
[1777142322447,33.45,77361.6,0.0,0.38991,0.00018,24.83815]
[1777142324966,33.45,77361.6,0.0,0.38991,0.00018,24.83818]
[1777142326499,33.45,77361.6,0.0,0.38991,0.00018,24.83818]
[1777142331729,33.45,77360.63,0.0,0.38974,0.00018,24.83481]
[1777142332580,33.45,77360.63,0.0,0.38974,0.00018,24.83481]
[1777142332737,33.45,77360.8,0.0,0.38977,0.00018,24.83542]
[1777142340679,33.45,77360.62,0.0,0.38974,0.00018,24.8348]
[1777142340797,33.45,77360.68,0.0,0.38975,0.00018,24.83504]
[1777142345828,33.45,77360.43,0.0,0.38971,0.00018,24.83418]
[1777142349962,33.46,77360.18,0.0,0.38966,0.00018,24.83332]
[1777142350251,33.46,77360.18,0.0,0.38966,0.00018,24.83332]
[1777142353663,33.46,77356.35,0.0,0.38899,0.00018,24.81977]
[1777142358918,33.46,77355.37,0.0,0.38882,0.00018,24.81636]
[1777142364279,33.46,77356.27,0.0,0.38898,0.00018,24.81962]
[1777142369995,33.46,77355.76,0.0,0.38889,0.00018,24.81787]
[1777142378051,33.46,77356.11,0.0,0.38894,0.00018,24.81554]
[1777142383086,33.46,77355.94,0.0,0.38892,0.00018,24.81498]
[1777142388121,33.46,77355.36,0.0,0.38882,0.00018,24.81297]
[1777142390252,33.46,77356.26,0.0,0.38898,0.00018,24.81618]
[1777142390538,33.46,77356.16,0.0,0.38896,0.00018,24.81583]
[1777142396177,33.46,77351.78,0.0,0.38819,0.00018,24.80031]
[1777142401473,33.46,77350.6,0.0,0.38798,0.00018,24.79617]
[1777142401494,33.46,77350.82,0.0,0.38802,0.00018,24.79698]
[1777142410256,33.47,77350.96,0.0,0.38806,0.00018,24.79761]
[1777142417346,33.47,77350.63,0.0,0.38801,0.00018,24.79664]
[1777142418319,33.47,77351.88,0.0,0.38823,0.00018,24.80115]
[1777142421273,33.47,77352.22,0.0,0.3883,0.00018,24.80241]
[1777142427926,33.47,77352.43,0.0,0.38834,0.00018,24.80325]
[1777142428965,33.47,77352.43,0.0,0.38834,0.00018,24.80325]
[1777142434772,33.48,77350.41,0.0,0.38797,0.00018,24.79255]
[1777142441048,33.48,77350.41,0.0,0.38798,0.00018,24.79258]
[1777142451588,33.48,77348.98,0.0,0.38774,0.00018,24.78769]
[1777142458135,33.48,77347.96,0.0,0.38756,0.00018,24.78409]
[1777142460057,33.48,77349.5,0.0,0.38783,0.00018,24.78966]
[1777142460296,33.48,77349.5,0.0,0.38783,0.00018,24.78966]
[1777142460654,33.48,77350.4,0.0,0.38799,0.00018,24.79289]
[1777142464423,33.48,77351.01,0.0,0.3881,0.00018,24.79509]
[1777142469513,33.48,77345.98,0.0,0.38722,0.00018,24.77714]
[1777142474487,33.48,77345.56,0.0,0.38715,0.00018,24.77572]
[1777142474753,33.48,77345.56,0.0,0.38715,0.00018,24.77574]
[1777142479787,33.49,77347.27,0.0,0.38746,0.00018,24.782]
[1777142484821,33.49,77347.66,0.0,0.38753,0.00018,24.78352]
[1777142489857,33.49,77350.29,0.0,0.388,0.00018,24.79305]
[1777142494892,33.49,77349.82,0.0,0.38791,0.00018,24.7878]
[1777142500936,33.49,77350.71,0.0,0.38807,0.00018,24.79112]
[1777142507017,33.5,77351.28,0.0,0.38818,0.00018,24.79332]
[1777142508218,33.5,77351.93,0.0,0.3883,0.00018,24.79566]
[1777142508987,33.5,77351.93,0.0,0.3883,0.00018,24.79566]
[1777142511961,33.5,77351.88,0.0,0.38829,0.00018,24.79553]
[1777142513025,33.5,77352.09,0.0,0.38833,0.00018,24.79633]
[1777142513257,33.5,77352.09,0.0,0.38833,0.00018,24.79633]
[1777142515050,33.5,77352.09,0.0,0.38834,0.00018,24.79638]
[1777142515162,33.5,77352.82,0.0,0.38847,0.00018,24.79901]
[1777142517074,33.5,77352.78,0.0,0.38846,0.00018,24.79886]
[1777142522131,33.5,77353.36,0.0,0.38857,0.00018,24.8011]
[1777142523076,33.5,77353.36,0.0,0.38857,0.00018,24.8011]
[1777142523160,33.5,77353.24,0.0,0.38855,0.00018,24.8007]
[1777142525184,33.5,77353.24,0.0,0.38855,0.00018,24.80072]
[1777142532200,33.5,77353.64,0.0,0.38863,0.00018,24.80234]
[1777142537837,33.51,77353.82,0.0,0.38867,0.00018,24.80307]
[1777142537865,33.51,77353.82,0.0,0.38867,0.00018,24.80307]
[1777142537882,33.51,77353.82,0.0,0.38867,0.00018,24.80307]
[1777142537908,33.51,77353.82,0.0,0.38867,0.00018,24.80307]
[1777142543276,33.51,77353.7,0.0,0.38866,0.00018,24.80281]
[1777142548435,33.51,77353.85,0.0,0.38869,0.00018,24.80344]
[1777142549509,33.51,77354.62,0.0,0.38883,0.00018,24.8062]
[1777142549605,33.51,77354.5,0.0,0.38881,0.00018,24.8058]
[1777142555629,33.51,77354.46,0.0,0.38879,0.00018,24.80213]
[1777142562410,33.52,77354.56,0.0,0.38882,0.00018,24.80265]
[1777142567445,33.52,77352.38,0.0,0.38844,0.00018,24.79502]
[1777142569051,33.52,77352.38,0.0,0.38844,0.00018,24.79502]
[1777142569130,33.52,77352.38,0.0,0.38844,0.00018,24.79502]
[1777142569107,33.52,77352.53,0.0,0.38847,0.00018,24.79562]
[1777142569215,33.52,77352.53,0.0,0.38847,0.00018,24.79562]
[1777142569245,33.52,77352.53,0.0,0.38847,0.00018,24.79562]
[1777142569274,33.52,77352.53,0.0,0.38847,0.00018,24.79562]
[1777142571724,33.52,77349.59,0.0,0.38795,0.00018,24.78516]
[1777142571865,33.52,77349.59,0.0,0.38795,0.00018,24.78516]
[1777142572455,33.52,77346.08,0.0,0.38733,0.00018,24.77262]
[1777142573876,33.52,77346.02,0.0,0.38733,0.00018,24.77245]
[1777142579338,33.52,77345.93,0.0,0.38732,0.00018,24.77227]
[1777142584565,33.53,77344.69,0.0,0.38711,0.00018,24.76808]
[1777142589658,33.53,77338.75,0.0,0.38608,0.00018,24.74682]
[1777142595762,33.53,77339.3,0.0,0.38618,0.00018,24.74892]
[1777142599590,33.53,77340.11,0.0,0.38633,0.00018,24.75194]
[1777142600250,33.53,77340.09,0.0,0.38632,0.00018,24.75189]
[1777142600292,33.53,77340.09,0.0,0.38632,0.00018,24.75191]
[1777142605980,33.53,77340.21,0.0,0.38635,0.00018,24.75244]
[1777142612427,33.54,77340.5,0.0,0.38641,0.00018,24.75357]
[1777142612529,33.54,77340.5,0.0,0.38639,0.00018,24.74993]
[1777142618159,33.54,77340.18,0.0,0.38634,0.00018,24.74882]
[1777142624235,33.54,77340.5,0.0,0.3864,0.00018,24.75006]
[1777142629896,33.54,77340.69,0.0,0.38644,0.00018,24.7509]
[1777142636191,33.54,77340.87,0.0,0.38648,0.00018,24.75165]
[1777142641980,33.54,77340.94,0.0,0.38649,0.00018,24.75198]
[1777142650035,33.54,77341.11,0.0,0.38653,0.00018,24.7527]
[1777142657085,33.55,77341.11,0.0,0.38654,0.00018,24.75279]
[1777142657778,33.55,77341.11,0.0,0.38654,0.00018,24.75279]
[1777142659032,33.55,77341.22,0.0,0.38656,0.00018,24.7532]
[1777142665141,33.55,77341.18,0.0,0.38655,0.00018,24.75316]
[1777142668478,33.55,77341.74,0.0,0.38665,0.00018,24.75519]
[1777142668492,33.55,77341.74,0.0,0.38665,0.00018,24.75519]
[1777142668891,33.55,77341.74,0.0,0.38665,0.00018,24.75519]
[1777142669162,33.55,77341.74,0.0,0.38665,0.00018,24.75519]
[1777142669275,33.55,77339.72,0.0,0.3863,0.00018,24.74794]
[1777142676472,33.55,77338.05,0.0,0.38599,0.00018,24.73835]
[1777142682259,33.55,77338.49,0.0,0.38608,0.00018,24.74007]
[1777142682503,33.55,77338.49,0.0,0.38608,0.00018,24.74007]
[1777142682524,33.55,77338.49,0.0,0.38608,0.00018,24.74007]
[1777142682617,33.55,77338.49,0.0,0.38608,0.00018,24.74007]
[1777142682634,33.55,77338.49,0.0,0.38608,0.00018,24.74007]
[1777142683358,33.55,77338.62,0.0,0.3861,0.00018,24.74057]
[1777142684273,33.55,77332.24,0.0,0.38498,0.00018,24.71731]
[1777142689309,33.55,77329.34,0.0,0.38445,0.00018,24.70648]
[1777142691388,33.55,77329.1,0.0,0.3844,0.00018,24.70547]
[1777142692235,33.55,77329.1,0.0,0.3844,0.00018,24.70547]
[1777142692330,33.55,77327.88,0.0,0.38419,0.00018,24.701]
[1777142692370,33.55,77327.88,0.0,0.38419,0.00018,24.701]
[1777142693336,33.55,77324.33,0.0,0.38356,0.00018,24.68789]
[1777142695416,33.55,77319.77,0.0,0.38276,0.00018,24.67098]
[1777142695500,33.55,77319.77,0.0,0.38276,0.00018,24.67098]
[1777142695665,33.55,77319.77,0.0,0.38276,0.00018,24.67098]
[1777142697499,33.54,77319.54,0.0,0.38272,0.00018,24.67008]
[1777142697531,33.54,77319.54,0.0,0.38272,0.00018,24.67008]
[1777142697555,33.54,77319.54,0.0,0.38272,0.00018,24.67008]
[1777142700126,33.54,77318.7,0.0,0.38256,0.00018,24.6669]
[1777142701575,33.54,77316.41,0.0,0.38216,0.00018,24.65833]
[1777142706682,33.54,77314.35,0.0,0.38179,0.00018,24.65051]
[1777142708792,33.54,77314.35,0.0,0.38179,0.00018,24.65049]
[1777142708797,33.54,77314.35,0.0,0.38179,0.00018,24.65049]
[1777142708830,33.54,77314.35,0.0,0.38179,0.00018,24.65049]
[1777142708882,33.54,77314.35,0.0,0.38179,0.00018,24.65049]
[1777142709107,33.54,77314.39,0.0,0.3818,0.00018,24.65062]
[1777142710685,33.54,77319.35,0.0,0.38267,0.00018,24.66907]
[1777142711353,33.54,77323.71,0.0,0.38344,0.00018,24.6853]
[1777142717260,33.55,77325.46,0.0,0.38376,0.00018,24.69202]
[1777142718879,33.55,77324.65,0.0,0.38362,0.00018,24.68916]
[1777142719055,33.55,77324.65,0.0,0.38362,0.00018,24.68916]
[1777142719140,33.55,77324.5,0.0,0.3836,0.00018,24.68867]
[1777142720550,33.55,77326.56,0.0,0.38397,0.00018,24.69638]
[1777142721221,33.55,77326.56,0.0,0.38397,0.00018,24.69638]
[1777142721572,33.55,77327.27,0.0,0.3841,0.00018,24.69905]
[1777142721883,33.55,77327.27,0.0,0.3841,0.00018,24.69905]
[1777142721901,33.55,77327.27,0.0,0.3841,0.00018,24.69905]
[1777142722059,33.55,77327.27,0.0,0.3841,0.00018,24.69905]
[1777142722089,33.55,77327.27,0.0,0.3841,0.00018,24.69905]
[1777142722118,33.55,77327.27,0.0,0.3841,0.00018,24.69905]
[1777142722134,33.55,77329.34,0.0,0.38446,0.00018,24.70664]
[1777142723892,33.55,77334.76,0.0,0.38542,0.00018,24.72649]
[1777142724105,33.55,77334.76,0.0,0.38542,0.00018,24.72649]
[1777142729757,33.55,77333.99,0.0,0.3853,0.00018,24.72391]
[1777142730095,33.55,77333.99,0.0,0.3853,0.00018,24.72391]
[1777142730221,33.55,77333.99,0.0,0.3853,0.00018,24.72391]
[1777142730287,33.55,77333.99,0.0,0.3853,0.00018,24.72391]
[1777142730317,33.56,77333.76,0.0,0.38526,0.00018,24.72313]
[1777142730844,33.56,77333.76,0.0,0.38526,0.00018,24.72313]
[1777142731558,33.56,77335.41,0.0,0.38555,0.00018,24.72913]
[1777142732014,33.56,77335.41,0.0,0.38555,0.00018,24.72913]
[1777142732394,33.56,77337.85,0.0,0.38597,0.00018,24.73437]
[1777142733230,33.56,77340.06,0.0,0.38636,0.00018,24.74239]
[1777142736430,33.56,77342.28,0.0,0.38675,0.00018,24.75044]
[1777142742681,33.56,77348.27,0.0,0.38781,0.00018,24.77204]
[1777142748265,33.56,77349.9,0.0,0.3881,0.00018,24.77791]
[1777142748366,33.56,77349.76,0.0,0.38808,0.00018,24.77744]
[1777142753756,33.56,77348.83,0.0,0.38792,0.00018,24.77418]
[1777142755693,33.56,77348.83,0.0,0.38792,0.00018,24.77418]
[1777142756408,33.56,77349.79,0.0,0.38809,0.00018,24.77765]
[1777142757157,33.56,77353.61,0.0,0.38877,0.00018,24.79124]
[1777142761915,33.56,77354.17,0.0,0.38887,0.00018,24.79324]
[1777142761922,33.56,77354.3,0.0,0.38889,0.00018,24.7937]
[1777142763182,33.56,77354.3,0.0,0.38889,0.00018,24.7937]
[1777142763789,33.56,77355.12,0.0,0.38903,0.00018,24.79661]
[1777142769874,33.56,77356.3,0.0,0.38924,0.00018,24.80079]
[1777142775608,33.56,77357.0,0.0,0.38937,0.00018,24.80327]
[1777142775916,33.56,77357.0,0.0,0.38937,0.00018,24.80328]
[1777142779493,33.56,77354.48,0.0,0.38892,0.00018,24.79438]
[1777142779505,33.56,77354.48,0.0,0.38892,0.00018,24.79438]
[1777142779573,33.56,77354.48,0.0,0.38892,0.00018,24.79438]
[1777142779577,33.56,77354.48,0.0,0.38892,0.00018,24.79438]
[1777142780280,33.56,77348.44,0.0,0.38786,0.00018,24.7729]
[1777142785987,33.56,77344.38,0.0,0.38715,0.00018,24.75851]
[1777142791005,33.57,77344.37,0.0,0.38715,0.00018,24.75853]
[1777142797312,33.57,77344.3,0.0,0.38713,0.00018,24.75483]
[1777142798972,33.57,77344.67,0.0,0.3872,0.00018,24.75619]
[1777142799280,33.57,77344.7,0.0,0.3872,0.00018,24.75629]
[1777142802487,33.57,77343.85,0.0,0.38706,0.00018,24.75334]
[1777142803110,33.57,77343.95,0.0,0.38708,0.00018,24.75369]
[1777142808145,33.57,77343.59,0.0,0.38702,0.00018,24.75252]
[1777142813180,33.57,77342.32,0.0,0.3868,0.00018,24.74806]
[1777142817581,33.58,77342.04,0.0,0.38676,0.00018,24.74717]
[1777142818215,33.58,77342.04,0.0,0.38676,0.00018,24.74717]
[1777142823251,33.58,77339.96,0.0,0.3864,0.00018,24.73978]
[1777142832323,33.58,77340.51,0.0,0.3865,0.00018,24.7419]
[1777142833513,33.58,77340.69,0.0,0.38654,0.00018,24.74267]
[1777142833615,33.58,77340.66,0.0,0.38654,0.00018,24.74259]
[1777142839364,33.58,77337.69,0.0,0.38602,0.00018,24.7319]
[1777142839594,33.58,77337.69,0.0,0.38602,0.00018,24.7319]
[1777142840370,33.58,77337.91,0.0,0.38605,0.00018,24.7327]
[1777142845405,33.58,77338.07,0.0,0.38609,0.00018,24.73337]
[1777142850971,33.58,77338.64,0.0,0.38619,0.00018,24.73546]
[1777142851448,33.58,77338.69,0.0,0.38618,0.00018,24.732]
[1777142856483,33.59,77338.78,0.0,0.3862,0.00018,24.73238]
[1777142861932,33.59,77339.38,0.0,0.38631,0.00018,24.7346]
[1777142861943,33.59,77339.38,0.0,0.38631,0.00018,24.7346]
[1777142861957,33.59,77339.38,0.0,0.38631,0.00018,24.7346]
[1777142864547,33.59,77339.38,0.0,0.38631,0.00018,24.73461]
[1777142866023,33.59,77339.59,0.0,0.38635,0.00018,24.73539]
[1777142866124,33.59,77339.59,0.0,0.38635,0.00018,24.7354]
[1777142870262,33.59,77339.74,0.0,0.38638,0.00018,24.73597]
[1777142870465,33.59,77339.74,0.0,0.38638,0.00018,24.73597]
[1777142874184,33.59,77340.22,0.0,0.38647,0.00018,24.73774]
[1777142876345,33.59,77341.29,0.0,0.38665,0.00018,24.74159]
[1777142881657,33.59,77341.13,0.0,0.38663,0.00018,24.74106]
[1777142886692,33.59,77341.93,0.0,0.38677,0.00018,24.74396]
[1777142891728,33.59,77341.33,0.0,0.38667,0.00018,24.74182]
[1777142893597,33.59,77341.33,0.0,0.38667,0.00018,24.74182]
[1777142894467,33.59,77341.33,0.0,0.38667,0.00018,24.74182]
[1777142894749,33.59,77341.34,0.0,0.38667,0.00018,24.74187]
[1777142897650,33.59,77341.34,0.0,0.38667,0.00018,24.74187]
[1777142901313,33.59,77341.41,0.0,0.38668,0.00018,24.74213]
[1777142902339,33.59,77341.41,0.0,0.38668,0.00018,24.74215]
[1777142902916,33.59,77341.41,0.0,0.38668,0.00018,24.74215]
[1777142908086,33.59,77341.86,0.0,0.38676,0.00018,24.74379]
[1777142913885,33.59,77342.03,0.0,0.38678,0.00018,24.74073]
[1777142916776,33.59,77341.62,0.0,0.3867,0.00018,24.73926]
[1777142917471,33.59,77341.62,0.0,0.3867,0.00018,24.73926]
[1777142916906,33.59,77341.62,0.0,0.3867,0.00018,24.73926]
[1777142918801,33.59,77341.38,0.0,0.38666,0.00018,24.7384]
[1777142918920,33.59,77341.38,0.0,0.38666,0.00018,24.7384]
[1777142924690,33.59,77341.8,0.0,0.38674,0.00018,24.73992]
[1777142924887,33.59,77341.8,0.0,0.38674,0.00018,24.73992]
[1777142925501,33.59,77341.75,0.0,0.38673,0.00018,24.73975]
[1777142931005,33.59,77341.91,0.0,0.38676,0.00018,24.74033]
[1777142933025,33.59,77341.91,0.0,0.38676,0.00018,24.74033]
[1777142933034,33.59,77341.91,0.0,0.38676,0.00018,24.74033]
[1777142933362,33.59,77341.91,0.0,0.38676,0.00018,24.74033]
[1777142934649,33.59,77342.04,0.0,0.38678,0.00018,24.7408]
[1777142934657,33.59,77342.04,0.0,0.38678,0.00018,24.7408]
[1777142935033,33.59,77344.3,0.0,0.38718,0.00018,24.74892]
[1777142940068,33.59,77345.84,0.0,0.38745,0.00018,24.75442]
[1777142940725,33.59,77345.84,0.0,0.38745,0.00018,24.75442]
[1777142941132,33.59,77345.84,0.0,0.38745,0.00018,24.75442]
[1777142941180,33.59,77348.34,0.0,0.38789,0.00018,24.76334]
[1777142947118,33.59,77349.49,0.0,0.38809,0.00018,24.76746]
[1777142951254,33.59,77353.63,0.0,0.38882,0.00018,24.78217]
[1777142951287,33.59,77353.63,0.0,0.38882,0.00018,24.78217]
[1777142951316,33.59,77353.63,0.0,0.38882,0.00018,24.78217]
[1777142952163,33.59,77354.24,0.0,0.38893,0.00018,24.78433]
[1777142957955,33.59,77356.25,0.0,0.38928,0.00018,24.79139]
[1777142964237,33.59,77355.28,0.0,0.38911,0.00018,24.78792]
[1777142969273,33.59,77353.12,0.0,0.38873,0.00018,24.78023]
[1777142978583,33.59,77351.48,0.0,0.38842,0.00018,24.7707]
[1777142979655,33.59,77351.48,0.0,0.38842,0.00018,24.7707]
[1777142980349,33.59,77350.54,0.0,0.38825,0.00018,24.76735]
[1777142980837,33.59,77350.54,0.0,0.38825,0.00018,24.76735]
[1777142981690,33.59,77350.23,0.0,0.3882,0.00018,24.76624]
[1777142982534,33.59,77338.99,0.0,0.38621,0.00018,24.72591]
[1777142983189,33.59,77338.99,0.0,0.38621,0.00018,24.72591]
[1777142983710,33.59,77338.99,0.0,0.38621,0.00018,24.72591]
[1777142983897,33.59,77338.99,0.0,0.38621,0.00018,24.72591]
[1777142984377,33.59,77339.18,0.0,0.38625,0.00018,24.7266]
[1777142986491,33.59,77337.69,0.0,0.38599,0.00018,24.72123]
[1777142986565,33.59,77337.69,0.0,0.38599,0.00018,24.72123]
[1777142987018,33.59,77338.12,0.0,0.38606,0.00018,24.72283]
[1777142987074,33.59,77338.12,0.0,0.38606,0.00018,24.72283]
[1777142987398,33.59,77338.12,0.0,0.38606,0.00018,24.72283]
[1777142988508,33.59,77319.77,0.0,0.38283,0.00018,24.65557]
[1777142990420,33.59,77321.23,0.0,0.38308,0.00018,24.66092]
[1777142994746,33.58,77321.53,0.0,0.38312,0.00018,24.66178]
[1777142994787,33.58,77321.53,0.0,0.38312,0.00018,24.66178]
[1777142994898,33.58,77321.53,0.0,0.38312,0.00018,24.66178]
[1777142995455,33.58,77321.53,0.0,0.38312,0.00018,24.66178]
[1777142995894,33.58,77321.53,0.0,0.38312,0.00018,24.66178]
[1777142999080,33.58,77314.99,0.0,0.38197,0.00018,24.63736]
[1777143004676,33.58,77314.9,0.0,0.38194,0.00018,24.63682]
[1777143005727,33.58,77314.98,0.0,0.38195,0.00018,24.63709]
[1777143005739,33.58,77314.98,0.0,0.38195,0.00018,24.63709]
[1777143005962,33.58,77314.98,0.0,0.38195,0.00018,24.63709]
[1777143006533,33.58,77316.64,0.0,0.38224,0.00018,24.64321]
[1777143012878,33.58,77321.58,0.0,0.38311,0.00018,24.66146]
[1777143018613,33.57,77321.58,0.0,0.38308,0.00018,24.66095]
[1777143024042,33.57,77320.02,0.0,0.3828,0.00018,24.65499]
[1777143029693,33.56,77318.91,0.0,0.38258,0.00018,24.65055]
[1777143036830,33.56,77318.73,0.0,0.38253,0.00018,24.64602]
[1777143041860,33.56,77318.73,0.0,0.38251,0.00018,24.64571]
[1777143049076,33.55,77318.35,0.0,0.38243,0.00018,24.64395]
[1777143054573,33.55,77318.35,0.0,0.38242,0.00018,24.64386]
[1777143060933,33.54,77317.35,0.0,0.38222,0.00018,24.63976]
[1777143069216,33.54,77316.83,0.0,0.38212,0.00018,24.63749]
[1777143079286,33.53,77316.62,0.0,0.38206,0.00018,24.6363]
[1777143087117,33.53,77316.47,0.0,0.38202,0.00018,24.63542]
[1777143089851,33.53,77313.33,0.0,0.38146,0.00018,24.62356]
[1777143090173,33.53,77313.33,0.0,0.38146,0.00018,24.62356]
[1777143090200,33.53,77313.33,0.0,0.38146,0.00018,24.62356]
[1777143090269,33.53,77313.33,0.0,0.38146,0.00018,24.62356]
[1777143090447,33.53,77309.23,0.0,0.38074,0.00018,24.60815]
[1777143091198,33.53,77309.23,0.0,0.38074,0.00018,24.60815]
[1777143092064,33.53,77304.33,0.0,0.37985,0.00018,24.58587]
[1777143093246,33.53,77304.02,0.0,0.3798,0.00018,24.58469]
[1777143096832,33.53,77306.34,0.0,0.3802,0.00018,24.59343]
[1777143099302,33.53,77307.39,0.0,0.38039,0.00018,24.59734]
[1777143099404,33.53,77308.12,0.0,0.38051,0.00018,24.6001]
[1777143105242,33.52,77308.18,0.0,0.38052,0.00018,24.60016]
[1777143110539,33.52,77309.72,0.0,0.38078,0.00018,24.60589]
[1777143111126,33.52,77309.72,0.0,0.38078,0.00018,24.60584]
[1777143112839,33.52,77309.72,0.0,0.38078,0.00018,24.60581]
[1777143113901,33.52,77309.73,0.0,0.38078,0.00018,24.60582]
[1777143117582,33.52,77309.63,0.0,0.38076,0.00018,24.60536]
[1777143117750,33.52,77309.54,0.0,0.38074,0.00018,24.60494]
[1777143122757,33.52,77308.6,0.0,0.38057,0.00018,24.60129]
[1777143128197,33.52,77308.57,0.0,0.38056,0.00018,24.6011]
[1777143133427,33.51,77308.63,0.0,0.38056,0.00018,24.60117]
[1777143133776,33.51,77308.63,0.0,0.38056,0.00018,24.60117]
[1777143134799,33.51,77308.85,0.0,0.3806,0.00018,24.60194]
[1777143135850,33.51,77311.79,0.0,0.38111,0.00018,24.61299]
[1777143136458,33.51,77312.37,0.0,0.38121,0.00018,24.61513]
[1777143141940,33.51,77312.52,0.0,0.38123,0.00018,24.61549]
[1777143142502,33.51,77312.23,0.0,0.38118,0.00018,24.6144]
[1777143149779,33.51,77311.99,0.0,0.38112,0.00018,24.61323]
[1777143151977,33.51,77311.99,0.0,0.3811,0.00018,24.60951]
[1777143152693,33.51,77311.99,0.0,0.3811,0.00018,24.60951]
[1777143153264,33.5,77311.92,0.0,0.38109,0.00018,24.60918]
[1777143154234,33.5,77311.92,0.0,0.38109,0.00018,24.60918]
[1777143155151,33.5,77311.56,0.0,0.38102,0.00018,24.60779]
[1777143160627,33.5,77310.71,0.0,0.38086,0.00018,24.60438]
[1777143166670,33.5,77310.01,0.0,0.38073,0.00018,24.60151]
[1777143171695,33.5,77309.86,0.0,0.38069,0.00018,24.60078]
[1777143180013,33.49,77309.17,0.0,0.38056,0.00018,24.59793]
[1777143181152,33.49,77309.17,0.0,0.38056,0.00018,24.59793]
[1777143187828,33.49,77309.17,0.0,0.38055,0.00018,24.59783]
[1777143193010,33.49,77309.41,0.0,0.38058,0.00018,24.59846]
[1777143194718,33.49,77309.94,0.0,0.38067,0.00018,24.60043]
[1777143194819,33.49,77309.9,0.0,0.38067,0.00018,24.60033]
[1777143200143,33.49,77309.9,0.0,0.38067,0.00018,24.60029]
[1777143206521,33.49,77309.34,0.0,0.38056,0.00018,24.59808]
[1777143211986,33.49,77309.54,0.0,0.38059,0.00018,24.59532]
[1777143212958,33.49,77309.54,0.0,0.38059,0.00018,24.59532]
[1777143213059,33.49,77309.5,0.0,0.38058,0.00018,24.59514]
[1777143214591,33.49,77309.5,0.0,0.38058,0.00018,24.59514]
[1777143214825,33.49,77309.5,0.0,0.38058,0.00018,24.59514]
[1777143214853,33.49,77309.5,0.0,0.38058,0.00018,24.59514]
[1777143214954,33.49,77309.5,0.0,0.38058,0.00018,24.59511]
[1777143214985,33.49,77309.5,0.0,0.38058,0.00018,24.59511]
[1777143215027,33.49,77309.5,0.0,0.38058,0.00018,24.59511]
[1777143215555,33.49,77309.76,0.0,0.38062,0.00018,24.59603]
[1777143215975,33.49,77309.76,0.0,0.38062,0.00018,24.59603]
[1777143216074,33.49,77317.53,0.0,0.38199,0.00018,24.62521]
[1777143217041,33.49,77317.53,0.0,0.38199,0.00018,24.62521]
[1777143222057,33.49,77321.05,0.0,0.38263,0.00018,24.63877]
[1777143227178,33.5,77324.66,0.0,0.38329,0.00018,24.65244]
[1777143227280,33.5,77326.92,0.0,0.38369,0.00018,24.66086]
[1777143230020,33.5,77326.92,0.0,0.38369,0.00018,24.66086]
[1777143233676,33.5,77326.92,0.0,0.3837,0.00018,24.66105]
[1777143235726,33.51,77334.64,0.0,0.38508,0.00018,24.68979]
[1777143241189,33.51,77335.59,0.0,0.38527,0.00018,24.69356]
[1777143243729,33.51,77334.21,0.0,0.38503,0.00018,24.68865]
[1777143244292,33.51,77334.64,0.0,0.38511,0.00018,24.69036]
[1777143247838,33.51,77335.02,0.0,0.38518,0.00018,24.69175]
[1777143248845,33.52,77335.66,0.0,0.38531,0.00018,24.69436]
[1777143258311,33.52,77336.89,0.0,0.38552,0.00018,24.69881]
[1777143258985,33.52,77336.89,0.0,0.38552,0.00018,24.69881]
[1777143259075,33.52,77336.89,0.0,0.38552,0.00018,24.69881]
[1777143259217,33.52,77336.89,0.0,0.38552,0.00018,24.69881]
[1777143259318,33.52,77334.25,0.0,0.38506,0.00018,24.68922]
[1777143262894,33.52,77333.77,0.0,0.38498,0.00018,24.68757]
[1777143267852,33.52,77333.92,0.0,0.38501,0.00018,24.68816]
[1777143276328,33.52,77330.9,0.0,0.38446,0.00018,24.67352]
[1777143276406,33.52,77330.9,0.0,0.38446,0.00018,24.67352]
[1777143277843,33.52,77328.25,0.0,0.38399,0.00018,24.66375]
[1777143277920,33.52,77324.62,0.0,0.38335,0.00018,24.6503]
[1777143280030,33.52,77323.04,0.0,0.38307,0.00018,24.64443]
[1777143281892,33.52,77319.38,0.0,0.38242,0.00018,24.63079]
[1777143282477,33.52,77318.86,0.0,0.38233,0.00018,24.62884]
[1777143286965,33.52,77316.76,0.0,0.38195,0.00018,24.62091]
[1777143287976,33.52,77317.85,0.0,0.38215,0.00018,24.62498]
[1777143288188,33.52,77317.85,0.0,0.38215,0.00018,24.62498]
[1777143291123,33.52,77317.9,0.0,0.38215,0.00018,24.62512]
[1777143291648,33.52,77317.37,0.0,0.38206,0.00018,24.62318]
[1777143292829,33.52,77317.37,0.0,0.38206,0.00018,24.62318]
[1777143292867,33.52,77317.37,0.0,0.38206,0.00018,24.62318]
[1777143292885,33.52,77317.37,0.0,0.38206,0.00018,24.62318]
[1777143292936,33.52,77317.37,0.0,0.38206,0.00018,24.62318]
[1777143292919,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143293068,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143293098,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143293392,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143293558,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143294073,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143294387,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143294524,33.52,77316.97,0.0,0.38199,0.00018,24.62163]
[1777143294618,33.52,77298.37,0.0,0.37871,0.00018,24.55132]
[1777143294962,33.52,77298.37,0.0,0.37871,0.00018,24.55132]
[1777143294973,33.52,77298.37,0.0,0.37871,0.00018,24.55132]
[1777143295663,33.52,77298.37,0.0,0.37871,0.00018,24.55132]
[1777143295937,33.52,77299.22,0.0,0.37886,0.00018,24.55455]
[1777143296604,33.52,77299.22,0.0,0.37886,0.00018,24.55455]
[1777143296913,33.52,77300.46,0.0,0.37908,0.00018,24.55926]
[1777143301188,33.51,77300.71,0.0,0.37912,0.00018,24.56011]
[1777143301523,33.51,77300.71,0.0,0.37912,0.00018,24.56011]
[1777143301619,33.51,77305.6,0.0,0.37998,0.00018,24.57869]
[1777143302178,33.51,77305.6,0.0,0.37998,0.00018,24.57869]
[1777143302187,33.51,77305.6,0.0,0.37998,0.00018,24.57869]
[1777143304200,33.51,77308.03,0.0,0.3804,0.00018,24.58787]
[1777143304210,33.51,77308.03,0.0,0.3804,0.00018,24.58787]
[1777143304302,33.51,77308.36,0.0,0.38046,0.00018,24.5891]
[1777143309669,33.51,77308.36,0.0,0.38046,0.00018,24.58904]
[1777143310424,33.51,77308.36,0.0,0.38046,0.00018,24.58904]
[1777143312319,33.51,77306.66,0.0,0.38016,0.00018,24.58255]
[1777143312690,33.51,77301.37,0.0,0.37922,0.00018,24.56243]
[1777143317726,33.51,77300.37,0.0,0.37904,0.00018,24.55851]
[1777143322761,33.51,77300.65,0.0,0.37909,0.00018,24.55945]
[1777143327797,33.51,77301.69,0.0,0.37926,0.00018,24.56328]
[1777143328498,33.51,77301.69,0.0,0.37926,0.00018,24.56328]
[1777143328806,33.51,77302.1,0.0,0.37933,0.00018,24.56481]
[1777143330320,33.51,77302.45,0.0,0.37939,0.00018,24.56612]
[1777143330516,33.51,77302.45,0.0,0.37939,0.00018,24.56612]
[1777143330580,33.51,77302.45,0.0,0.37939,0.00018,24.56609]
[1777143332559,33.51,77302.45,0.0,0.37937,0.00018,24.56236]
[1777143332838,33.51,77302.45,0.0,0.37937,0.00018,24.56233]
[1777143336107,33.5,77302.45,0.0,0.37936,0.00018,24.5622]
[1777143336613,33.5,77302.45,0.0,0.37936,0.00018,24.5622]
[1777143336861,33.5,77302.74,0.0,0.37942,0.00018,24.56331]
[1777143342903,33.5,77305.85,0.0,0.37996,0.00018,24.57506]
[1777143348948,33.5,77306.56,0.0,0.38008,0.00018,24.5777]
[1777143350823,33.5,77306.89,0.0,0.38014,0.00018,24.57894]
[1777143350958,33.5,77306.89,0.0,0.38014,0.00018,24.57894]
[1777143361296,33.5,77307.15,0.0,0.38018,0.00018,24.57985]
[1777143368079,33.5,77307.53,0.0,0.38025,0.00018,24.58125]
[1777143376133,33.5,77307.71,0.0,0.38028,0.00018,24.58188]
[1777143377481,33.5,77307.71,0.0,0.38028,0.00018,24.58188]
[1777143377487,33.5,77307.71,0.0,0.38028,0.00018,24.58188]
[1777143377505,33.5,77307.71,0.0,0.38028,0.00018,24.58188]
[1777143379274,33.5,77313.37,0.0,0.38127,0.00018,24.6032]
[1777143379654,33.5,77313.37,0.0,0.38127,0.00018,24.6032]
[1777143379756,33.5,77315.15,0.0,0.38159,0.00018,24.60986]
[1777143381408,33.5,77315.15,0.0,0.38159,0.00018,24.60986]
[1777143381436,33.5,77315.5,0.0,0.38164,0.00018,24.61112]
[1777143387212,33.5,77316.28,0.0,0.38178,0.00018,24.61393]
[1777143392823,33.5,77315.4,0.0,0.3816,0.00018,24.60685]
[1777143392869,33.5,77315.4,0.0,0.3816,0.00018,24.60682]
[1777143396868,33.49,77315.4,0.0,0.3816,0.00018,24.60678]
[1777143396969,33.49,77315.4,0.0,0.38159,0.00018,24.60671]
[1777143400151,33.49,77315.4,0.0,0.38159,0.00018,24.60667]
[1777143400850,33.49,77315.4,0.0,0.38159,0.00018,24.60667]
[1777143407063,33.49,77314.52,0.0,0.38143,0.00018,24.60321]
[1777143407867,33.49,77314.52,0.0,0.38143,0.00018,24.60321]
[1777143411718,33.49,77314.27,0.0,0.38138,0.00018,24.6022]
[1777143417420,33.49,77314.17,0.0,0.38135,0.00018,24.60163]
[1777143419844,33.49,77314.12,0.0,0.38134,0.00018,24.60142]
[1777143419931,33.49,77314.54,0.0,0.38141,0.00018,24.60295]
[1777143428495,33.48,77314.54,0.0,0.3814,0.00018,24.60274]
[1777143431685,33.48,77313.97,0.0,0.3813,0.00018,24.60056]
[1777143431786,33.48,77315.11,0.0,0.3815,0.00018,24.60482]
[1777143435280,33.48,77315.16,0.0,0.3815,0.00018,24.60493]
[1777143436059,33.48,77315.16,0.0,0.3815,0.00018,24.60493]
[1777143436554,33.48,77315.56,0.0,0.38157,0.00018,24.6064]
[1777143442596,33.48,77316.05,0.0,0.38165,0.00018,24.60808]
[1777143448378,33.48,77315.16,0.0,0.38149,0.00018,24.6047]
[1777143450241,33.48,77314.85,0.0,0.38143,0.00018,24.60343]
[1777143450457,33.48,77314.64,0.0,0.38139,0.00018,24.6026]
[1777143454647,33.48,77314.46,0.0,0.38134,0.00018,24.59813]
[1777143456320,33.47,77313.79,0.0,0.38122,0.00018,24.59559]
[1777143456419,33.47,77313.79,0.0,0.38122,0.00018,24.59556]
[1777143460316,33.47,77312.31,0.0,0.38095,0.00018,24.5899]
[1777143460326,33.47,77312.31,0.0,0.38095,0.00018,24.5899]
[1777143460727,33.47,77312.23,0.0,0.38094,0.00018,24.5896]
[1777143467703,33.47,77309.5,0.0,0.38045,0.00018,24.57926]
[1777143471802,33.47,77315.1,0.0,0.38144,0.00018,24.6003]
[1777143477979,33.47,77318.2,0.0,0.38199,0.00018,24.61188]
[1777143480616,33.47,77318.53,0.0,0.38204,0.00018,24.61309]
[1777143480867,33.47,77320.66,0.0,0.38242,0.00018,24.62103]
[1777143481157,33.47,77320.66,0.0,0.38242,0.00018,24.62103]
[1777143482638,33.47,77321.26,0.0,0.38252,0.00018,24.62326]
[1777143482985,33.47,77322.44,0.0,0.38273,0.00018,24.62764]
[1777143484666,33.47,77322.44,0.0,0.38273,0.00018,24.62763]
[1777143484895,33.47,77322.34,0.0,0.38271,0.00018,24.62726]
[1777143486349,33.47,77322.3,0.0,0.38271,0.00018,24.62709]
[1777143486712,33.47,77322.3,0.0,0.38271,0.00018,24.62709]
[1777143487012,33.47,77319.08,0.0,0.38214,0.00018,24.61508]
[1777143490744,33.47,77315.41,0.0,0.38149,0.00018,24.60134]
[1777143490937,33.47,77315.41,0.0,0.38149,0.00018,24.60133]
[1777143492399,33.47,77314.7,0.0,0.38136,0.00018,24.59867]
[1777143492785,33.47,77314.7,0.0,0.38136,0.00018,24.59867]
[1777143492881,33.47,77314.29,0.0,0.38129,0.00018,24.59713]
[1777143497985,33.47,77312.01,0.0,0.38088,0.00018,24.58839]
[1777143503021,33.47,77311.21,0.0,0.38073,0.00018,24.58524]
[1777143505764,33.47,77313.81,0.0,0.38119,0.00018,24.59501]
[1777143510958,33.46,77312.18,0.0,0.3809,0.00018,24.58876]
[1777143512809,33.46,77311.76,0.0,0.3808,0.00018,24.58335]
[1777143514333,33.46,77309.62,0.0,0.38042,0.00018,24.57519]
[1777143520152,33.46,77307.9,0.0,0.3801,0.00018,24.56845]
[1777143524386,33.46,77307.74,0.0,0.38007,0.00018,24.56778]
[1777143525313,33.46,77307.74,0.0,0.38007,0.00018,24.56768]
[1777143526600,33.46,77306.91,0.0,0.37992,0.00018,24.5645]
[1777143527109,33.46,77306.91,0.0,0.37992,0.00018,24.5645]
[1777143529774,33.46,77306.82,0.0,0.3799,0.00018,24.56413]
[1777143530403,33.46,77306.82,0.0,0.3799,0.00018,24.56412]
[1777143533554,33.46,77307.11,0.0,0.37995,0.00018,24.56522]
[1777143536469,33.46,77309.42,0.0,0.38036,0.00018,24.57396]
[1777143537190,33.46,77309.12,0.0,0.3803,0.00018,24.57282]
[1777143537291,33.45,77309.12,0.0,0.3803,0.00018,24.57281]
[1777143542558,33.45,77309.69,0.0,0.3804,0.00018,24.57493]
[1777143547321,33.45,77308.16,0.0,0.38013,0.00018,24.56909]
[1777143547628,33.45,77308.16,0.0,0.38013,0.00018,24.56909]
[1777143547729,33.45,77307.69,0.0,0.38005,0.00018,24.56731]
[1777143553403,33.45,77307.77,0.0,0.38006,0.00018,24.56756]
[1777143558445,33.45,77306.83,0.0,0.37989,0.00018,24.56393]
[1777143559811,33.45,77306.83,0.0,0.37989,0.00018,24.56393]
[1777143562962,33.45,77305.45,0.0,0.37964,0.00018,24.55865]
[1777143563063,33.45,77305.46,0.0,0.37965,0.00018,24.55866]
[1777143566582,33.45,77305.48,0.0,0.37965,0.00018,24.55871]
[1777143566683,33.45,77305.48,0.0,0.37965,0.00018,24.5587]
[1777143569540,33.45,77306.44,0.0,0.37981,0.00018,24.56232]
[1777143569964,33.45,77306.44,0.0,0.37981,0.00018,24.56232]
[1777143570018,33.45,77308.63,0.0,0.3802,0.00018,24.57062]
[1777143570845,33.45,77308.63,0.0,0.3802,0.00018,24.57062]
[1777143572376,33.45,77315.68,0.0,0.38143,0.00018,24.59358]
[1777143574015,33.45,77318.68,0.0,0.38196,0.00018,24.60483]
[1777143574174,33.45,77318.68,0.0,0.38196,0.00018,24.60483]
[1777143574550,33.45,77320.79,0.0,0.38234,0.00018,24.61288]
[1777143576159,33.45,77320.79,0.0,0.38234,0.00018,24.61288]
[1777143576879,33.46,77321.35,0.0,0.38245,0.00018,24.61511]
[1777143578221,33.46,77322.84,0.0,0.38271,0.00018,24.62066]
[1777143578610,33.46,77323.36,0.0,0.38281,0.00018,24.62275]
[1777143580137,33.46,77323.36,0.0,0.38281,0.00018,24.62275]
[1777143584836,33.46,77325.6,0.0,0.38322,0.00018,24.6313]
[1777143585077,33.46,77325.6,0.0,0.38322,0.00018,24.6313]
[1777143587701,33.46,77328.9,0.0,0.3838,0.00018,24.64346]
[1777143593123,33.46,77329.57,0.0,0.38391,0.00018,24.64576]
[1777143595021,33.46,77332.08,0.0,0.38435,0.00018,24.65493]
[1777143595074,33.46,77332.08,0.0,0.38435,0.00018,24.65493]
[1777143595177,33.46,77332.08,0.0,0.38435,0.00018,24.65493]
[1777143595225,33.46,77332.08,0.0,0.38435,0.00018,24.65493]
[1777143595123,33.46,77333.05,0.0,0.38452,0.00018,24.65846]
[1777143595518,33.46,77333.05,0.0,0.38452,0.00018,24.65846]
[1777143595894,33.46,77310.44,0.0,0.38052,0.00018,24.57416]
[1777143597144,33.45,77304.32,0.0,0.37944,0.00018,24.55079]
[1777143597283,33.45,77304.32,0.0,0.37944,0.00018,24.55079]
[1777143597330,33.45,77304.32,0.0,0.37944,0.00018,24.55079]
[1777143597945,33.45,77304.32,0.0,0.37944,0.00018,24.55079]
[1777143598144,33.45,77304.32,0.0,0.37944,0.00018,24.55079]
[1777143598242,33.45,77295.83,0.0,0.37793,0.00018,24.5181]
[1777143598741,33.45,77295.83,0.0,0.37793,0.00018,24.5181]
[1777143598806,33.45,77301.81,0.0,0.37898,0.00018,24.54104]
[1777143600021,33.45,77301.81,0.0,0.37898,0.00018,24.54104]
[1777143600056,33.45,77301.81,0.0,0.37898,0.00018,24.54104]
[1777143600209,33.45,77303.27,0.0,0.37924,0.00018,24.54661]
[1777143602634,33.45,77301.21,0.0,0.37886,0.00018,24.53846]
[1777143602746,33.45,77301.21,0.0,0.37886,0.00018,24.53846]
[1777143602805,33.45,77299.83,0.0,0.37862,0.00018,24.53308]
[1777143604579,33.45,77297.16,0.0,0.37814,0.00018,24.52274]
[1777143604607,33.45,77297.16,0.0,0.37814,0.00018,24.52274]
[1777143604765,33.45,77297.16,0.0,0.37814,0.00018,24.52274]
[1777143610047,33.44,77294.93,0.0,0.37773,0.00018,24.51388]
[1777143611442,33.44,77295.37,0.0,0.37781,0.00018,24.51553]
[1777143611478,33.44,77295.37,0.0,0.37781,0.00018,24.51553]
[1777143611531,33.44,77295.37,0.0,0.37781,0.00018,24.51553]
[1777143611575,33.44,77295.37,0.0,0.37781,0.00018,24.51553]
[1777143611875,33.44,77301.27,0.0,0.37884,0.00018,24.5381]
[1777143613051,33.44,77308.66,0.0,0.38015,0.00018,24.56628]
[1777143617532,33.44,77308.18,0.0,0.38007,0.00018,24.56452]
[1777143617562,33.44,77308.18,0.0,0.38007,0.00018,24.56452]
[1777143617860,33.44,77308.18,0.0,0.38007,0.00018,24.56453]
[1777143623122,33.44,77314.15,0.0,0.38112,0.00018,24.58708]
[1777143628938,33.44,77312.11,0.0,0.38076,0.00018,24.57936]
[1777143632838,33.44,77310.75,0.0,0.3805,0.00018,24.57051]
[1777143636992,33.44,77309.3,0.0,0.38025,0.00018,24.56501]
[1777143637096,33.44,77309.46,0.0,0.38027,0.00018,24.56561]
[1777143642075,33.44,77309.07,0.0,0.3802,0.00018,24.56412]
[1777143643076,33.44,77308.44,0.0,0.38009,0.00018,24.56171]
[1777143643262,33.44,77307.62,0.0,0.37995,0.00018,24.5586]
[1777143649148,33.44,77305.11,0.0,0.3795,0.00018,24.54904]
[1777143649180,33.44,77304.52,0.0,0.3794,0.00018,24.5468]
[1777143654672,33.44,77303.75,0.0,0.37926,0.00018,24.54386]
[1777143657252,33.44,77303.56,0.0,0.37923,0.00018,24.54314]
[1777143658140,33.44,77303.25,0.0,0.37918,0.00018,24.54196]
[1777143663176,33.44,77302.84,0.0,0.3791,0.00018,24.54039]
[1777143669218,33.44,77302.29,0.0,0.37901,0.00018,24.53829]
[1777143674252,33.44,77303.01,0.0,0.37913,0.00018,24.54103]
[1777143680294,33.44,77303.96,0.0,0.3793,0.00018,24.54466]
[1777143685329,33.44,77304.25,0.0,0.37935,0.00018,24.54576]
[1777143685569,33.44,77304.25,0.0,0.37935,0.00018,24.54576]
[1777143686336,33.44,77304.45,0.0,0.37939,0.00018,24.54652]
[1777143687639,33.44,77304.55,0.0,0.3794,0.00018,24.5469]
[1777143687740,33.44,77304.64,0.0,0.37942,0.00018,24.54724]
[1777143689818,33.44,77304.64,0.0,0.37942,0.00018,24.54724]
[1777143691525,33.44,77304.67,0.0,0.37943,0.00018,24.54736]
[1777143691694,33.44,77304.67,0.0,0.37943,0.00018,24.54736]
[1777143691796,33.44,77304.67,0.0,0.37941,0.00018,24.54366]
[1777143692901,33.44,77304.67,0.0,0.37941,0.00018,24.54366]
[1777143695742,33.44,77304.67,0.0,0.37941,0.00018,24.54366]
[1777143696819,33.44,77304.96,0.0,0.37946,0.00018,24.54476]
[1777143698027,33.44,77305.14,0.0,0.37949,0.00018,24.54545]
[1777143700143,33.44,77305.27,0.0,0.37951,0.00018,24.54595]
[1777143707484,33.44,77306.05,0.0,0.37965,0.00018,24.54891]
[1777143712646,33.44,77305.89,0.0,0.37962,0.00018,24.5483]
[1777143714108,33.44,77306.02,0.0,0.37965,0.00018,24.5488]
[1777143714936,33.44,77306.54,0.0,0.37974,0.00018,24.55078]
[1777143720575,33.44,77306.59,0.0,0.37975,0.00018,24.55096]
[1777143723300,33.44,77306.6,0.0,0.37975,0.00018,24.551]
[1777143724175,33.44,77306.58,0.0,0.37974,0.00018,24.55092]
[1777143724185,33.44,77306.58,0.0,0.37974,0.00018,24.55092]
[1777143724264,33.44,77306.62,0.0,0.37975,0.00018,24.55107]
[1777143725103,33.44,77306.62,0.0,0.37975,0.00018,24.55107]
[1777143725337,33.44,77306.62,0.0,0.37975,0.00018,24.55107]
[1777143725166,33.44,77306.56,0.0,0.37974,0.00018,24.55084]
[1777143725798,33.44,77307.07,0.0,0.37983,0.00018,24.55278]
[1777143726932,33.44,77307.07,0.0,0.37983,0.00018,24.55278]
[1777143728236,33.44,77307.6,0.0,0.37992,0.00018,24.55479]
[1777143728337,33.44,77308.03,0.0,0.38,0.00018,24.55642]
[1777143733965,33.44,77304.42,0.0,0.37936,0.00018,24.54267]
[1777143739712,33.44,77304.82,0.0,0.37943,0.00018,24.54421]
[1777143744787,33.44,77304.09,0.0,0.37931,0.00018,24.54144]
[1777143746455,33.44,77304.09,0.0,0.37931,0.00018,24.54145]
[1777143746761,33.44,77304.08,0.0,0.3793,0.00018,24.54141]
[1777143747834,33.44,77304.08,0.0,0.3793,0.00018,24.54141]
[1777143748477,33.44,77304.34,0.0,0.37935,0.00018,24.5424]
[1777143749035,33.44,77304.33,0.0,0.37935,0.00018,24.54237]
[1777143750502,33.44,77304.22,0.0,0.37933,0.00018,24.54195]
[1777143750791,33.44,77304.22,0.0,0.37933,0.00018,24.54195]
[1777143756328,33.44,77304.77,0.0,0.37941,0.00018,24.54036]
[1777143762318,33.44,77306.02,0.0,0.37963,0.00018,24.54513]
[1777143762661,33.44,77306.03,0.0,0.37963,0.00018,24.54517]
[1777143763050,33.44,77306.03,0.0,0.37963,0.00018,24.54517]
[1777143763063,33.44,77306.03,0.0,0.37963,0.00018,24.54517]
[1777143763093,33.44,77306.03,0.0,0.37963,0.00018,24.54517]
[1777143763194,33.44,77306.29,0.0,0.37968,0.00018,24.54615]
[1777143765659,33.44,77305.49,0.0,0.37954,0.00018,24.54317]
[1777143766525,33.44,77306.43,0.0,0.37971,0.00018,24.54675]
[1777143766710,33.44,77306.43,0.0,0.37971,0.00018,24.54675]
[1777143767260,33.44,77306.43,0.0,0.37971,0.00018,24.54675]
[1777143767352,33.44,77306.74,0.0,0.37976,0.00018,24.54798]
[1777143772715,33.44,77301.98,0.0,0.37892,0.00018,24.52983]
[1777143773277,33.44,77301.98,0.0,0.37892,0.00018,24.52983]
[1777143773378,33.44,77301.98,0.0,0.37892,0.00018,24.52982]
[1777143779842,33.44,77302.13,0.0,0.37895,0.00018,24.53037]
[1777143785027,33.44,77301.81,0.0,0.37889,0.00018,24.52906]
[1777143790140,33.44,77302.32,0.0,0.37898,0.00018,24.53097]
[1777143791060,33.44,77302.13,0.0,0.37894,0.00018,24.53023]
[1777143791162,33.44,77302.13,0.0,0.37894,0.00018,24.53021]
[1777143796770,33.44,77303.04,0.0,0.3791,0.00018,24.53366]
[1777143797180,33.44,77303.04,0.0,0.3791,0.00018,24.53366]
[1777143797277,33.44,77302.89,0.0,0.37907,0.00018,24.53307]
[1777143801229,33.44,77303.29,0.0,0.37914,0.00018,24.53456]
[1777143801246,33.44,77303.63,0.0,0.3792,0.00018,24.53585]
[1777143806087,33.44,77303.97,0.0,0.37926,0.00018,24.53709]
[1777143812649,33.44,77305.65,0.0,0.37955,0.00018,24.54342]
[1777143819552,33.43,77305.14,0.0,0.37943,0.00018,24.53762]
[1777143824640,33.43,77305.14,0.0,0.37943,0.00018,24.53753]
[1777143831570,33.43,77309.24,0.0,0.38015,0.00018,24.55304]
[1777143838935,33.43,77313.22,0.0,0.38085,0.00018,24.56797]
[1777143844738,33.43,77315.91,0.0,0.38132,0.00018,24.57798]
[1777143850493,33.43,77317.08,0.0,0.38152,0.00018,24.58229]
[1777143856838,33.43,77319.15,0.0,0.38188,0.00018,24.58999]
[1777143857438,33.43,77319.15,0.0,0.38188,0.00018,24.58999]
[1777143864225,33.42,77319.69,0.0,0.38197,0.00018,24.59191]
[1777143864885,33.42,77319.93,0.0,0.38201,0.00018,24.59276]
[1777143864899,33.42,77319.93,0.0,0.38201,0.00018,24.59276]
[1777143865167,33.42,77321.32,0.0,0.38226,0.00018,24.59794]
[1777143870587,33.42,77324.06,0.0,0.38274,0.00018,24.60808]
[1777143878348,33.42,77324.28,0.0,0.38275,0.00018,24.6051]
[1777143878450,33.42,77324.28,0.0,0.38275,0.00018,24.60502]
[1777143884816,33.42,77324.28,0.0,0.38275,0.00018,24.60498]
[1777143890773,33.42,77324.82,0.0,0.38283,0.00018,24.6068]
[1777143896537,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143896814,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143896860,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143896971,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143897001,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143897092,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143897122,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143897303,33.42,77325.1,0.0,0.38288,0.00018,24.60776]
[1777143897404,33.42,77325.1,0.0,0.38288,0.00018,24.60772]
[1777143898397,33.42,77325.1,0.0,0.38288,0.00018,24.60772]
[1777143898437,33.41,77313.98,0.0,0.38091,0.00018,24.56601]
[1777143900762,33.41,77316.78,0.0,0.3814,0.00018,24.57657]
[1777143900845,33.41,77316.78,0.0,0.3814,0.00018,24.57657]
[1777143907897,33.41,77320.2,0.0,0.382,0.00018,24.58936]
[1777143912934,33.41,77322.54,0.0,0.38242,0.00018,24.59805]
[1777143919530,33.41,77323.33,0.0,0.38255,0.00018,24.60095]
[1777143920601,33.41,77320.14,0.0,0.38199,0.00018,24.58898]
[1777143920630,33.41,77320.14,0.0,0.38199,0.00018,24.58898]
[1777143920641,33.41,77320.14,0.0,0.38199,0.00018,24.58898]
[1777143920681,33.41,77320.14,0.0,0.38199,0.00018,24.58898]
[1777143921066,33.41,77320.14,0.0,0.38199,0.00018,24.58898]
[1777143921507,33.41,77308.71,0.0,0.37996,0.00018,24.54577]
[1777143921673,33.41,77308.71,0.0,0.37996,0.00018,24.54577]
[1777143922545,33.41,77301.04,0.0,0.3786,0.00018,24.51643]
[1777143923106,33.41,77301.04,0.0,0.3786,0.00018,24.51643]
[1777143923551,33.41,77299.15,0.0,0.37827,0.00018,24.50914]
[1777143927050,33.41,77300.61,0.0,0.37852,0.00018,24.51468]
[1777143927131,33.41,77300.61,0.0,0.37852,0.00018,24.51468]
[1777143927321,33.41,77300.87,0.0,0.37857,0.00018,24.51564]
[1777143928285,33.41,77300.87,0.0,0.37857,0.00018,24.51564]
[1777143928887,33.41,77296.44,0.0,0.37778,0.00018,24.49856]
[1777143929189,33.41,77296.44,0.0,0.37778,0.00018,24.49856]
[1777143930587,33.41,77294.58,0.0,0.37745,0.00018,24.49131]
[1777143931062,33.41,77293.15,0.0,0.37717,0.00018,24.48195]
[1777143933892,33.4,77289.77,0.0,0.37657,0.00018,24.46877]
[1777143933899,33.4,77289.77,0.0,0.37657,0.00018,24.46877]
[1777143939118,33.4,77287.3,0.0,0.37613,0.00018,24.459]
[1777143945448,33.4,77286.21,0.0,0.37593,0.00018,24.45463]
[1777143951201,33.4,77287.61,0.0,0.37618,0.00018,24.45997]
[1777143956236,33.4,77290.18,0.0,0.37662,0.00018,24.46985]
[1777143961301,33.4,77292.08,0.0,0.37695,0.00018,24.47708]
[1777143963597,33.4,77292.08,0.0,0.37695,0.00018,24.47702]
[1777143964040,33.39,77292.83,0.0,0.37708,0.00018,24.47987]
[1777143964293,33.39,77293.07,0.0,0.37712,0.00018,24.48075]
[1777143965627,33.39,77294.09,0.0,0.37729,0.00018,24.48458]
[1777143966309,33.39,77294.09,0.0,0.37729,0.00018,24.48458]
[1777143972750,33.39,77294.88,0.0,0.37742,0.00018,24.4874]
[1777143978447,33.38,77296.2,0.0,0.37763,0.00018,24.49213]
[1777143984678,33.38,77296.71,0.0,0.3777,0.00018,24.49375]
[1777143989834,33.38,77298.71,0.0,0.37804,0.00018,24.5011]
[1777143989946,33.38,77298.71,0.0,0.37804,0.00018,24.5011]
[1777143990475,33.37,77301.32,0.0,0.3785,0.00018,24.51109]
[1777143990836,33.37,77301.32,0.0,0.3785,0.00018,24.51109]
[1777143991966,33.38,77303.73,0.0,0.37891,0.00018,24.51668]
[1777143992701,33.38,77303.62,0.0,0.37889,0.00018,24.5163]
[1777143998531,33.38,77303.95,0.0,0.37896,0.00018,24.51784]
[1777144003567,33.38,77304.3,0.0,0.37904,0.00018,24.51939]
[1777144008601,33.39,77304.73,0.0,0.37912,0.00018,24.52126]
[1777144013636,33.39,77305.14,0.0,0.37921,0.00018,24.52305]
[1777144018718,33.39,77305.51,0.0,0.37928,0.00018,24.52465]
[1777144024305,33.39,77305.76,0.0,0.37934,0.00018,24.52584]
[1777144031425,33.4,77305.97,0.0,0.37939,0.00018,24.52686]
[1777144036804,33.4,77306.01,0.0,0.37941,0.00018,24.52737]
[1777144046162,33.41,77306.31,0.0,0.37948,0.00018,24.52885]
[1777144051556,33.41,77306.25,0.0,0.37948,0.00018,24.52875]
[1777144057954,33.41,77305.51,0.0,0.37934,0.00018,24.52246]
[1777144063069,33.41,77305.19,0.0,0.37929,0.00018,24.52133]
[1777144069030,33.41,77305.21,0.0,0.3793,0.00018,24.52161]
[1777144075073,33.42,77305.13,0.0,0.3793,0.00018,24.52144]
[1777144080107,33.42,77304.64,0.0,0.37921,0.00018,24.51967]
[1777144085142,33.42,77304.54,0.0,0.3792,0.00018,24.51938]
[1777144092660,33.42,77304.37,0.0,0.37917,0.00018,24.51879]
[1777144098234,33.42,77304.57,0.0,0.37922,0.00018,24.51973]
[1777144103761,33.42,77304.57,0.0,0.37922,0.00018,24.51973]
[1777144111615,33.42,77304.79,0.0,0.37927,0.00018,24.52073]
[1777144116870,33.43,77305.07,0.0,0.3793,0.00018,24.51818]
[1777144125527,33.43,77304.12,0.0,0.37914,0.00018,24.51459]
[1777144127966,33.43,77304.12,0.0,0.37914,0.00018,24.51468]
[1777144128467,33.43,77304.58,0.0,0.37922,0.00018,24.51645]
[1777144129991,33.43,77306.65,0.0,0.37959,0.00018,24.52435]
[1777144131998,33.43,77307.77,0.0,0.37979,0.00018,24.52864]
[1777144132089,33.43,77307.89,0.0,0.37981,0.00018,24.52911]
[1777144137143,33.44,77307.66,0.0,0.3798,0.00018,24.52879]
[1777144142640,33.44,77307.66,0.0,0.37982,0.00018,24.5292]
[1777144149619,33.44,77306.91,0.0,0.37969,0.00018,24.52647]
[1777144152288,33.44,77306.55,0.0,0.37963,0.00018,24.52511]
[1777144152312,33.44,77306.55,0.0,0.37963,0.00018,24.52513]
[1777144157423,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157445,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157452,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157540,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157549,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157564,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157575,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157603,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157637,33.44,77305.36,0.0,0.37942,0.00018,24.52064]
[1777144157738,33.44,77307.75,0.0,0.37985,0.00018,24.52979]
[1777144158363,33.44,77307.75,0.0,0.37985,0.00018,24.52979]
[1777144159887,33.44,77310.05,0.0,0.38025,0.00018,24.53853]
[1777144160395,33.44,77310.05,0.0,0.38025,0.00018,24.53853]
[1777144160696,33.44,77309.72,0.0,0.3802,0.00018,24.53729]
[1777144165730,33.44,77309.25,0.0,0.38011,0.00018,24.53556]
[1777144173101,33.45,77308.96,0.0,0.38006,0.00018,24.53447]
[1777144176590,33.45,77308.96,0.0,0.38005,0.00018,24.53084]
[1777144176808,33.45,77307.72,0.0,0.37983,0.00018,24.52614]
[1777144182183,33.45,77307.07,0.0,0.37972,0.00018,24.52371]
[1777144184110,33.45,77307.44,0.0,0.37979,0.00018,24.52514]
[1777144184697,33.45,77307.44,0.0,0.37979,0.00018,24.52514]
[1777144184798,33.45,77307.44,0.0,0.37979,0.00018,24.52516]
[1777144189942,33.45,77309.55,0.0,0.38016,0.00018,24.53319]
[1777144197241,33.45,77308.91,0.0,0.38005,0.00018,24.5308]
[1777144202494,33.45,77308.24,0.0,0.37993,0.00018,24.52827]
[1777144202504,33.45,77308.24,0.0,0.37993,0.00018,24.52827]
[1777144202553,33.45,77308.24,0.0,0.37993,0.00018,24.52827]
[1777144202595,33.45,77305.77,0.0,0.3795,0.00018,24.51888]
[1777144203025,33.45,77305.77,0.0,0.3795,0.00018,24.51888]
[1777144204971,33.45,77306.17,0.0,0.37957,0.00018,24.52043]
[1777144205405,33.45,77306.16,0.0,0.37957,0.00018,24.5204]
[1777144211046,33.45,77308.53,0.0,0.37999,0.00018,24.52948]
[1777144216421,33.45,77310.05,0.0,0.38026,0.00018,24.53526]
[1777144218349,33.45,77311.71,0.0,0.38055,0.00018,24.54155]
[1777144219150,33.45,77311.64,0.0,0.38054,0.00018,24.54129]
[1777144219205,33.45,77311.76,0.0,0.38056,0.00018,24.54175]
[1777144220202,33.45,77311.76,0.0,0.38056,0.00018,24.54175]
[1777144223212,33.45,77311.56,0.0,0.38053,0.00018,24.54099]
[1777144223306,33.45,77311.56,0.0,0.38053,0.00018,24.54099]
[1777144224179,33.45,77311.56,0.0,0.38053,0.00018,24.54099]
[1777144224193,33.45,77311.56,0.0,0.38053,0.00018,24.54099]
[1777144224239,33.45,77311.45,0.0,0.38051,0.00018,24.54058]
[1777144225750,33.45,77311.45,0.0,0.38051,0.00018,24.54058]
[1777144226336,33.45,77311.45,0.0,0.38051,0.00018,24.54058]
[1777144226946,33.45,77311.35,0.0,0.38049,0.00018,24.5402]
[1777144227096,33.45,77311.35,0.0,0.38049,0.00018,24.5402]
[1777144227133,33.45,77311.35,0.0,0.38049,0.00018,24.5402]
[1777144227160,33.45,77311.35,0.0,0.38049,0.00018,24.5402]
[1777144227259,33.45,77311.35,0.0,0.38049,0.00018,24.5402]
[1777144227356,33.45,77312.31,0.0,0.38066,0.00018,24.54383]
[1777144232582,33.45,77317.38,0.0,0.38154,0.00018,24.5592]
[1777144237379,33.45,77317.22,0.0,0.38151,0.00018,24.55856]
[1777144237480,33.45,77315.28,0.0,0.38116,0.00018,24.55124]
[1777144241009,33.45,77315.28,0.0,0.38116,0.00018,24.55123]
[1777144241016,33.45,77315.28,0.0,0.38116,0.00018,24.55123]
[1777144241108,33.45,77315.28,0.0,0.38116,0.00018,24.55123]
[1777144241180,33.45,77315.28,0.0,0.38116,0.00018,24.55123]
[1777144241455,33.45,77315.28,0.0,0.38116,0.00018,24.55123]
[1777144241549,33.45,77319.94,0.0,0.38198,0.00018,24.56869]
[1777144247003,33.45,77319.5,0.0,0.38193,0.00018,24.5674]
[1777144247527,33.45,77319.5,0.0,0.38193,0.00018,24.5674]
[1777144247593,33.45,77318.93,0.0,0.38183,0.00018,24.56536]
[1777144250794,33.46,77317.98,0.0,0.38167,0.00018,24.56199]
[1777144250819,33.46,77317.98,0.0,0.38167,0.00018,24.56199]
[1777144250897,33.46,77316.92,0.0,0.38148,0.00018,24.55802]
[1777144253874,33.46,77311.62,0.0,0.38055,0.00018,24.53809]
[1777144262614,33.45,77306.41,0.0,0.3796,0.00018,24.5178]
[1777144268447,33.45,77306.59,0.0,0.37964,0.00018,24.51856]
[1777144273564,33.45,77306.13,0.0,0.37954,0.00018,24.51654]
[1777144275904,33.45,77306.01,0.0,0.37952,0.00018,24.51599]
[1777144276506,33.44,77305.81,0.0,0.37946,0.00018,24.51486]
[1777144281672,33.44,77305.83,0.0,0.37946,0.00018,24.51476]
[1777144286715,33.43,77304.93,0.0,0.37927,0.00018,24.51079]
[1777144290084,33.43,77305.06,0.0,0.37928,0.00018,24.51094]
[1777144290602,33.43,77305.06,0.0,0.37927,0.00018,24.51085]
[1777144297769,33.42,77305.09,0.0,0.37924,0.00018,24.50691]
[1777144299345,33.42,77305.44,0.0,0.37929,0.00018,24.50791]
[1777144299363,33.42,77305.44,0.0,0.37929,0.00018,24.50791]
[1777144300422,33.42,77305.76,0.0,0.37934,0.00018,24.50904]
[1777144307697,33.41,77305.97,0.0,0.37935,0.00018,24.50933]
[1777144309495,33.41,77304.54,0.0,0.37908,0.00018,24.50361]
[1777144313763,33.4,77297.03,0.0,0.37774,0.00018,24.47437]
[1777144314247,33.4,77297.03,0.0,0.37774,0.00018,24.47437]
[1777144314782,33.4,77296.93,0.0,0.37772,0.00018,24.47392]
[1777144315399,33.4,77296.93,0.0,0.37772,0.00018,24.47392]
[1777144315837,33.4,77296.93,0.0,0.37772,0.00018,24.47392]
[1777144315890,33.4,77296.0,0.0,0.37755,0.00018,24.47021]
[1777144321830,33.4,77295.26,0.0,0.3774,0.00018,24.46706]
[1777144326864,33.39,77293.99,0.0,0.37715,0.00018,24.46165]
[1777144327615,33.39,77293.99,0.0,0.37715,0.00018,24.46165]
[1777144327623,33.39,77293.99,0.0,0.37715,0.00018,24.46165]
[1777144327646,33.39,77293.99,0.0,0.37715,0.00018,24.46165]
[1777144327693,33.39,77293.99,0.0,0.37715,0.00018,24.46165]
[1777144327803,33.39,77293.99,0.0,0.37715,0.00018,24.46165]
[1777144327933,33.39,77309.27,0.0,0.37985,0.00018,24.52034]
[1777144328121,33.39,77309.27,0.0,0.37985,0.00018,24.52034]
[1777144328188,33.39,77309.27,0.0,0.37985,0.00018,24.52034]
[1777144328490,33.39,77309.27,0.0,0.37985,0.00018,24.52034]
[1777144328922,33.39,77332.03,0.0,0.38389,0.00018,24.60575]
[1777144329915,33.39,77330.66,0.0,0.38365,0.00018,24.60079]
[1777144330488,33.39,77330.66,0.0,0.38365,0.00018,24.60079]
[1777144330693,33.39,77330.66,0.0,0.38365,0.00018,24.60079]
[1777144330696,33.39,77330.66,0.0,0.38365,0.00018,24.60079]
[1777144330908,33.39,77330.66,0.0,0.38365,0.00018,24.60079]
[1777144330915,33.39,77330.66,0.0,0.38365,0.00018,24.60079]
[1777144330983,33.39,77329.01,0.0,0.38337,0.00018,24.5948]
[1777144331833,33.39,77329.01,0.0,0.38337,0.00018,24.5948]
[1777144331907,33.39,77329.01,0.0,0.38337,0.00018,24.5948]
[1777144331989,33.39,77327.12,0.0,0.38303,0.00018,24.58778]
[1777144337924,33.4,77325.84,0.0,0.38282,0.00018,24.58331]
[1777144337937,33.4,77325.84,0.0,0.38282,0.00018,24.58331]
[1777144337948,33.4,77325.53,0.0,0.38277,0.00018,24.58227]
[1777144342980,33.41,77323.04,0.0,0.38239,0.00018,24.57409]
[1777144348895,33.42,77322.86,0.0,0.38237,0.00018,24.57362]
[1777144353960,33.42,77319.5,0.0,0.38177,0.00018,24.55764]
[1777144359996,33.43,77321.32,0.0,0.38211,0.00018,24.56483]
[1777144360214,33.43,77321.32,0.0,0.38211,0.00018,24.5649]
[1777144360789,33.43,77321.32,0.0,0.38211,0.00018,24.5649]
[1777144360890,33.43,77321.78,0.0,0.3822,0.00018,24.56668]
[1777144361229,33.43,77321.78,0.0,0.3822,0.00018,24.56668]
[1777144362251,33.43,77321.92,0.0,0.38223,0.00018,24.56727]
[1777144362904,33.43,77321.92,0.0,0.38223,0.00018,24.56727]
[1777144364004,33.43,77322.11,0.0,0.38227,0.00018,24.5681]
[1777144364265,33.43,77322.11,0.0,0.38227,0.00018,24.5681]
[1777144364910,33.43,77323.1,0.0,0.38245,0.00018,24.57189]
[1777144368315,33.44,77323.27,0.0,0.38249,0.00018,24.57278]
[1777144368416,33.44,77323.27,0.0,0.38249,0.00018,24.57286]
[1777144377218,33.45,77323.88,0.0,0.38264,0.00018,24.57591]
[1777144382253,33.45,77323.14,0.0,0.38253,0.00018,24.57359]
[1777144387289,33.46,77321.32,0.0,0.38224,0.00018,24.56724]
[1777144393330,33.47,77321.52,0.0,0.3823,0.00018,24.56852]
[1777144398661,33.47,77321.03,0.0,0.38223,0.00018,24.56713]
[1777144404407,33.48,77320.61,0.0,0.38219,0.00018,24.5661]
[1777144409442,33.49,77319.67,0.0,0.38204,0.00018,24.56304]
[1777144414478,33.49,77319.45,0.0,0.38201,0.00018,24.55897]
[1777144419513,33.5,77317.87,0.0,0.38176,0.00018,24.55352]
[1777144426155,33.5,77318.95,0.0,0.38196,0.00018,24.55783]
[1777144431597,33.51,77319.14,0.0,0.38204,0.00018,24.55934]
[1777144436632,33.52,77319.3,0.0,0.38209,0.00018,24.56037]
[1777144441337,33.52,77320.92,0.0,0.38239,0.00018,24.56675]
[1777144441418,33.52,77320.92,0.0,0.38239,0.00018,24.56675]
[1777144441438,33.53,77320.81,0.0,0.38238,0.00018,24.56642]
[1777144447506,33.53,77320.4,0.0,0.38232,0.00018,24.56521]
[1777144447710,33.53,77320.25,0.0,0.3823,0.00018,24.56482]
[1777144452746,33.54,77320.48,0.0,0.38236,0.00018,24.56606]
[1777144459083,33.55,77320.37,0.0,0.38237,0.00018,24.56619]
[1777144464830,33.55,77320.58,0.0,0.38243,0.00018,24.56734]
[1777144471880,33.56,77320.41,0.0,0.38241,0.00018,24.56351]
[1777144472479,33.56,77320.41,0.0,0.38241,0.00018,24.56351]
[1777144473836,33.56,77320.51,0.0,0.38243,0.00018,24.56396]
[1777144473894,33.56,77321.48,0.0,0.3826,0.00018,24.56763]
[1777144478929,33.56,77325.89,0.0,0.3834,0.00018,24.58428]
[1777144483964,33.57,77326.34,0.0,0.38349,0.00018,24.58624]
[1777144489000,33.57,77326.77,0.0,0.38359,0.00018,24.58814]
[1777144494034,33.58,77328.45,0.0,0.3839,0.00018,24.59462]
[1777144499069,33.58,77328.49,0.0,0.38392,0.00018,24.59513]
[1777144504104,33.59,77329.28,0.0,0.38408,0.00018,24.59833]
[1777144509139,33.59,77331.23,0.0,0.38444,0.00018,24.60578]
[1777144510305,33.59,77330.27,0.0,0.38427,0.00018,24.60226]
[1777144511153,33.59,77330.27,0.0,0.38428,0.00018,24.60238]
[1777144516187,33.6,77330.34,0.0,0.3843,0.00018,24.60293]
[1777144520208,33.6,77330.29,0.0,0.3843,0.00018,24.60292]
[1777144520450,33.6,77330.29,0.0,0.3843,0.00018,24.60292]
[1777144521140,33.6,77330.29,0.0,0.38431,0.00018,24.60304]
[1777144524933,33.6,77323.74,0.0,0.38317,0.00018,24.57914]
[1777144531903,33.61,77323.03,0.0,0.38306,0.00018,24.57686]
[1777144531963,33.61,77323.03,0.0,0.38306,0.00018,24.57686]
[1777144532685,33.61,77322.41,0.0,0.38294,0.00018,24.57101]
[1777144538053,33.62,77321.52,0.0,0.3828,0.00018,24.56806]
[1777144543093,33.62,77320.95,0.0,0.38271,0.00018,24.56615]
[1777144549211,33.62,77319.26,0.0,0.38244,0.00018,24.56034]
[1777144554265,33.63,77319.11,0.0,0.38242,0.00018,24.56003]
[1777144559791,33.64,77318.54,0.0,0.38235,0.00018,24.55845]
[1777144565530,33.64,77317.35,0.0,0.38216,0.00018,24.55438]
[1777144573591,33.64,77317.32,0.0,0.38217,0.00018,24.55451]
[1777144579186,33.65,77317.32,0.0,0.38218,0.00018,24.5548]
[1777144584665,33.66,77314.19,0.0,0.38166,0.00018,24.54373]
[1777144590007,33.66,77313.78,0.0,0.3816,0.00018,24.54252]
[1777144596746,33.67,77313.78,0.0,0.38161,0.00018,24.53924]
[1777144602790,33.67,77314.4,0.0,0.38174,0.00018,24.54192]
[1777144607826,33.68,77315.0,0.0,0.38186,0.00018,24.54444]
[1777144613231,33.68,77315.04,0.0,0.38188,0.00018,24.54488]
[1777144619285,33.68,77315.07,0.0,0.3819,0.00018,24.54527]
[1777144627965,33.69,77315.04,0.0,0.38192,0.00018,24.54571]
[1777144633001,33.69,77314.8,0.0,0.38189,0.00018,24.54509]
[1777144640353,33.7,77314.85,0.0,0.38192,0.00018,24.54571]
[1777144647099,33.71,77313.91,0.0,0.38178,0.00018,24.54254]
[1777144652204,33.71,77314.33,0.0,0.38186,0.00018,24.54433]
[1777144658873,33.71,77314.76,0.0,0.38193,0.00018,24.5425]
[1777144659507,33.72,77314.76,0.0,0.38195,0.00018,24.54271]
[1777144659538,33.72,77314.76,0.0,0.38195,0.00018,24.54271]
[1777144670680,33.72,77316.08,0.0,0.3822,0.00018,24.54807]
[1777144673930,33.72,77317.12,0.0,0.38239,0.00018,24.55212]
[1777144673945,33.72,77317.12,0.0,0.38239,0.00018,24.55212]
[1777144674476,33.73,77317.12,0.0,0.3824,0.00018,24.55221]
[1777144675295,33.73,77318.36,0.0,0.38262,0.00018,24.55685]
[1777144680329,33.73,77325.42,0.0,0.38387,0.00018,24.58302]
[1777144685365,33.73,77322.49,0.0,0.38336,0.00018,24.57243]
[1777144690480,33.73,77322.31,0.0,0.38334,0.00018,24.57183]
[1777144696568,33.74,77319.76,0.0,0.3829,0.00018,24.56273]
[1777144704498,33.74,77317.09,0.0,0.38245,0.00018,24.5532]
[1777144710886,33.74,77316.66,0.0,0.38239,0.00018,24.55185]
[1777144715058,33.75,77313.79,0.0,0.38187,0.00018,24.53764]
[1777144715137,33.75,77312.56,0.0,0.38166,0.00018,24.53311]
[1777144720960,33.75,77312.14,0.0,0.3816,0.00018,24.53185]
[1777144726651,33.76,77312.9,0.0,0.38175,0.00018,24.53497]
[1777144730551,33.76,77313.69,0.0,0.3819,0.00018,24.53804]
[1777144730981,33.76,77313.69,0.0,0.3819,0.00018,24.53804]
[1777144731056,33.76,77313.69,0.0,0.3819,0.00018,24.53804]
[1777144731360,33.76,77313.69,0.0,0.3819,0.00018,24.53804]
[1777144732177,33.76,77315.07,0.0,0.38214,0.00018,24.54321]
[1777144732195,33.76,77315.07,0.0,0.38214,0.00018,24.54321]
[1777144732213,33.76,77315.07,0.0,0.38214,0.00018,24.54321]
[1777144732229,33.76,77315.28,0.0,0.38218,0.00018,24.54407]
[1777144733399,33.76,77315.28,0.0,0.38218,0.00018,24.54407]
[1777144733995,33.76,77315.28,0.0,0.38218,0.00018,24.54407]
[1777144734082,33.76,77316.35,0.0,0.38237,0.00018,24.54807]
[1777144739742,33.76,77317.06,0.0,0.38251,0.00018,24.55093]
[1777144744778,33.77,77319.9,0.0,0.38302,0.00018,24.56165]
[1777144751171,33.77,77320.37,0.0,0.38312,0.00018,24.5637]
[1777144758902,33.77,77320.37,0.0,0.38313,0.00018,24.56386]
[1777144766935,33.78,77322.83,0.0,0.3836,0.00018,24.57357]
[1777144772977,33.79,77326.14,0.0,0.38418,0.00018,24.58227]
[1777144778012,33.79,77327.92,0.0,0.3845,0.00018,24.589]
[1777144787076,33.8,77327.91,0.0,0.38452,0.00018,24.5894]
[1777144792113,33.8,77329.27,0.0,0.38477,0.00018,24.59459]
[1777144802181,33.81,77332.96,0.0,0.38545,0.00018,24.60845]
[1777144807216,33.81,77336.55,0.0,0.38609,0.00018,24.62164]
[1777144812254,33.82,77337.96,0.0,0.38636,0.00018,24.62694]
[1777144813826,33.82,77338.35,0.0,0.38643,0.00018,24.62839]
[1777144813849,33.82,77338.35,0.0,0.38643,0.00018,24.62839]
[1777144813914,33.82,77338.35,0.0,0.38643,0.00018,24.62839]
[1777144813926,33.82,77338.35,0.0,0.38643,0.00018,24.62839]
[1777144814265,33.82,77338.62,0.0,0.38648,0.00018,24.62941]
[1777144816279,33.82,77330.44,0.0,0.38504,0.00018,24.60001]
[1777144816741,33.82,77330.44,0.0,0.38504,0.00018,24.60001]
[1777144818439,33.82,77330.86,0.0,0.38512,0.00018,24.60156]
[1777144818536,33.82,77332.09,0.0,0.38534,0.00018,24.60607]
[1777144823747,33.82,77332.95,0.0,0.3855,0.00018,24.60931]
[1777144826545,33.82,77333.79,0.0,0.38565,0.00018,24.61247]
[1777144827363,33.82,77333.75,0.0,0.38564,0.00018,24.61236]
[1777144827650,33.82,77333.75,0.0,0.38564,0.00018,24.61236]
[1777144828600,33.82,77333.44,0.0,0.38559,0.00018,24.61124]
[1777144830699,33.82,77333.62,0.0,0.38563,0.00018,24.61196]
[1777144831384,33.82,77333.62,0.0,0.38563,0.00018,24.61196]
[1777144831691,33.83,77331.96,0.0,0.38532,0.00018,24.60233]
[1777144834791,33.83,77327.7,0.0,0.38458,0.00018,24.58697]
[1777144840449,33.83,77325.19,0.0,0.38415,0.00018,24.57813]
[1777144845483,33.83,77323.91,0.0,0.38392,0.00018,24.57332]
[1777144851979,33.83,77321.96,0.0,0.38357,0.00018,24.56612]
[1777144857054,33.83,77320.82,0.0,0.38339,0.00018,24.56217]
[1777144858987,33.83,77320.82,0.0,0.38338,0.00018,24.56209]
[1777144859089,33.83,77320.13,0.0,0.38326,0.00018,24.55956]
[1777144866221,33.83,77320.13,0.0,0.38325,0.00018,24.5594]
[1777144872017,33.82,77318.31,0.0,0.38292,0.00018,24.55252]
[1777144880729,33.82,77317.29,0.0,0.38272,0.00018,24.54842]
[1777144882296,33.82,77317.29,0.0,0.38272,0.00018,24.54842]
[1777144882951,33.82,77316.95,0.0,0.38266,0.00018,24.54708]
[1777144884901,33.82,77318.44,0.0,0.38292,0.00018,24.55247]
[1777144890458,33.82,77318.54,0.0,0.38294,0.00018,24.55299]
[1777144890550,33.82,77318.54,0.0,0.38294,0.00018,24.55299]
[1777144890549,33.82,77318.54,0.0,0.38295,0.00018,24.55305]
[1777144891407,33.82,77318.54,0.0,0.38295,0.00018,24.55305]
[1777144891508,33.82,77320.13,0.0,0.38321,0.00018,24.55521]
[1777144897191,33.82,77322.66,0.0,0.38366,0.00018,24.56454]
[1777144902884,33.82,77322.06,0.0,0.38356,0.00018,24.56245]
[1777144907919,33.82,77320.21,0.0,0.38324,0.00018,24.55576]
[1777144914967,33.83,77320.36,0.0,0.38327,0.00018,24.55654]
[1777144921009,33.83,77319.24,0.0,0.38309,0.00018,24.55263]
[1777144928059,33.84,77317.94,0.0,0.38288,0.00018,24.5482]
[1777144937122,33.84,77317.16,0.0,0.38277,0.00018,24.54578]
[1777144942508,33.85,77316.91,0.0,0.38274,0.00018,24.54515]
[1777144947691,33.85,77316.91,0.0,0.38275,0.00018,24.54534]
[1777144952287,33.85,77316.8,0.0,0.38272,0.00018,24.54147]
[1777144962648,33.86,77319.69,0.0,0.38325,0.00018,24.55257]
[1777144968339,33.86,77318.55,0.0,0.38306,0.00018,24.54855]
[1777144973995,33.86,77318.56,0.0,0.38308,0.00018,24.54879]
[1777144982438,33.87,77317.66,0.0,0.38294,0.00018,24.54588]
[1777144988474,33.87,77317.85,0.0,0.38297,0.00018,24.54658]
[1777144994740,33.88,77317.13,0.0,0.38287,0.00018,24.54434]
[1777145002928,33.88,77317.11,0.0,0.38288,0.00018,24.54467]
[1777145013651,33.89,77316.61,0.0,0.3828,0.00018,24.53957]
[1777145018686,33.89,77316.61,0.0,0.3828,0.00018,24.53957]
[1777145019281,33.89,77316.12,0.0,0.38273,0.00018,24.53793]
[1777145019304,33.89,77316.12,0.0,0.38273,0.00018,24.53793]
[1777145022399,33.89,77318.48,0.0,0.38315,0.00018,24.54676]
[1777145023230,33.89,77318.48,0.0,0.38315,0.00018,24.54676]
[1777145023726,33.89,77318.48,0.0,0.38315,0.00018,24.54683]
[1777145025516,33.89,77320.52,0.0,0.38351,0.00018,24.55433]
[1777145025617,33.89,77322.23,0.0,0.38381,0.00018,24.56058]
[1777145029298,33.89,77323.15,0.0,0.38398,0.00018,24.56403]
[1777145029304,33.89,77323.15,0.0,0.38398,0.00018,24.56403]
[1777145029392,33.9,77324.23,0.0,0.38417,0.00018,24.56799]
[1777145036134,33.9,77324.23,0.0,0.38417,0.00018,24.56811]
[1777145043220,33.9,77330.7,0.0,0.38532,0.00018,24.59187]
[1777145047109,33.9,77331.26,0.0,0.38543,0.00018,24.59397]
[1777145053290,33.91,77335.2,0.0,0.38613,0.00018,24.60831]
[1777145054187,33.91,77335.2,0.0,0.38613,0.00018,24.60831]
[1777145054288,33.91,77335.64,0.0,0.3862,0.00018,24.60988]
[1777145055328,33.91,77335.64,0.0,0.3862,0.00018,24.60988]
[1777145055430,33.91,77336.08,0.0,0.38628,0.00018,24.61151]
[1777145060984,33.91,77336.51,0.0,0.38637,0.00018,24.61316]
[1777145066625,33.91,77336.12,0.0,0.3863,0.00018,24.61186]
[1777145067064,33.91,77336.13,0.0,0.38631,0.00018,24.61195]
[1777145070845,33.91,77337.71,0.0,0.38659,0.00018,24.61764]
[1777145070873,33.91,77337.71,0.0,0.38659,0.00018,24.61764]
[1777145071144,33.91,77342.1,0.0,0.38734,0.00018,24.62962]
[1777145076768,33.91,77345.54,0.0,0.38795,0.00018,24.64186]
[1777145082132,33.91,77345.1,0.0,0.38788,0.00018,24.64035]
[1777145088173,33.91,77345.14,0.0,0.38788,0.00018,24.6405]
[1777145093570,33.91,77344.11,0.0,0.3877,0.00018,24.63684]
[1777145099250,33.91,77342.71,0.0,0.38745,0.00018,24.63186]
[1777145101592,33.91,77342.86,0.0,0.38748,0.00018,24.63239]
[1777145101725,33.91,77342.86,0.0,0.38748,0.00018,24.63239]
[1777145102308,33.91,77338.58,0.0,0.38673,0.00018,24.61716]
[1777145102703,33.91,77338.58,0.0,0.38673,0.00018,24.61716]
[1777145102757,33.91,77332.91,0.0,0.38574,0.00018,24.59689]
[1777145104346,33.91,77331.4,0.0,0.38547,0.00018,24.59146]
[1777145105824,33.91,77332.42,0.0,0.38565,0.00018,24.59515]
[1777145105934,33.91,77332.42,0.0,0.38565,0.00018,24.59515]
[1777145105949,33.91,77332.42,0.0,0.38565,0.00018,24.59515]
[1777145106299,33.91,77332.15,0.0,0.3856,0.00018,24.5942]
[1777145111305,33.91,77328.98,0.0,0.38505,0.00018,24.58274]
[1777145111955,33.91,77329.51,0.0,0.38514,0.00018,24.5846]
[1777145118384,33.91,77332.53,0.0,0.38566,0.00018,24.59526]
[1777145123782,33.91,77333.71,0.0,0.38585,0.00018,24.59934]
[1777145126633,33.91,77333.71,0.0,0.38585,0.00018,24.59928]
[1777145126734,33.91,77334.68,0.0,0.38602,0.00018,24.60276]
[1777145128658,33.91,77334.68,0.0,0.38602,0.00018,24.60276]
[1777145133852,33.9,77335.13,0.0,0.38605,0.00018,24.60001]
[1777145140790,33.89,77335.89,0.0,0.38616,0.00018,24.6024]
[1777145147167,33.88,77335.89,0.0,0.38613,0.00018,24.60188]
[1777145151259,33.88,77337.41,0.0,0.38639,0.00018,24.6072]
[1777145151621,33.88,77337.1,0.0,0.38634,0.00018,24.60603]
[1777145153636,33.88,77329.03,0.0,0.38491,0.00018,24.5768]
[1777145159226,33.88,77329.12,0.0,0.38492,0.00018,24.57699]
[1777145163705,33.86,77321.44,0.0,0.38352,0.00018,24.5481]
[1777145171847,33.85,77320.49,0.0,0.38331,0.00018,24.54383]
[1777145177488,33.83,77317.85,0.0,0.38278,0.00018,24.53287]
[1777145184852,33.82,77317.64,0.0,0.3827,0.00018,24.53116]
[1777145194283,33.81,77316.79,0.0,0.38249,0.00018,24.52352]
[1777145201891,33.81,77316.79,0.0,0.38249,0.00018,24.52343]
[1777145213983,33.79,77316.74,0.0,0.3824,0.00018,24.52184]
[1777145219943,33.78,77316.15,0.0,0.38226,0.00018,24.51897]
[1777145225363,33.77,77315.5,0.0,0.38212,0.00018,24.51605]
[1777145230413,33.76,77314.66,0.0,0.38196,0.00018,24.51253]
[1777145236749,33.76,77315.23,0.0,0.38203,0.00018,24.51424]
[1777145238086,33.76,77315.23,0.0,0.38203,0.00018,24.51408]
[1777145238227,33.76,77316.51,0.0,0.38225,0.00018,24.51874]
[1777145244632,33.75,77317.3,0.0,0.38236,0.00018,24.52119]
[1777145254702,33.74,77319.63,0.0,0.38271,0.00018,24.52532]
[1777145264774,33.73,77322.19,0.0,0.38312,0.00018,24.53393]
[1777145270514,33.72,77324.32,0.0,0.38349,0.00018,24.5416]
[1777145270556,33.72,77324.31,0.0,0.38348,0.00018,24.54149]
[1777145274585,33.72,77324.13,0.0,0.38344,0.00018,24.54068]
[1777145274686,33.72,77321.87,0.0,0.38304,0.00018,24.53223]
[1777145279716,33.72,77322.29,0.0,0.3831,0.00018,24.53357]
[1777145283794,33.72,77321.92,0.0,0.38303,0.00018,24.53217]
[1777145284733,33.71,77321.85,0.0,0.38302,0.00018,24.53189]
[1777145284742,33.71,77321.85,0.0,0.38302,0.00018,24.53189]
[1777145284918,33.71,77321.85,0.0,0.38302,0.00018,24.53184]
[1777145290390,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145290597,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145290745,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145290765,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145290786,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145290823,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145291013,33.71,77321.82,0.0,0.38301,0.00018,24.53165]
[1777145290998,33.71,77321.83,0.0,0.38301,0.00018,24.53166]
[1777145291255,33.71,77321.83,0.0,0.38301,0.00018,24.53166]
[1777145291962,33.71,77308.03,0.0,0.38058,0.00018,24.4803]
[1777145292899,33.71,77308.03,0.0,0.38058,0.00018,24.4803]
[1777145292907,33.71,77308.03,0.0,0.38058,0.00018,24.4803]
[1777145292933,33.71,77303.78,0.0,0.37983,0.00018,24.46423]
[1777145299660,33.71,77302.08,0.0,0.37951,0.00018,24.45748]
[1777145300900,33.7,77302.16,0.0,0.37952,0.00018,24.45762]
[1777145301002,33.7,77302.39,0.0,0.37955,0.00018,24.45832]
[1777145301043,33.7,77302.39,0.0,0.37955,0.00018,24.45832]
[1777145302791,33.7,77302.39,0.0,0.37955,0.00018,24.45832]
[1777145308717,33.69,77302.32,0.0,0.3795,0.00018,24.45744]
[1777145310463,33.69,77302.36,0.0,0.37951,0.00018,24.45751]
[1777145316774,33.68,77302.5,0.0,0.37948,0.00018,24.45372]
[1777145320213,33.68,77302.61,0.0,0.37949,0.00018,24.45397]
[1777145320269,33.68,77302.61,0.0,0.37949,0.00018,24.45397]
[1777145326529,33.67,77302.69,0.0,0.37948,0.00018,24.45369]
[1777145326960,33.67,77302.69,0.0,0.37948,0.00018,24.45369]
[1777145332315,33.67,77302.69,0.0,0.37945,0.00018,24.4532]
[1777145334011,33.67,77302.57,0.0,0.37943,0.00018,24.45266]
[1777145340830,33.66,77298.78,0.0,0.37873,0.00018,24.43764]
[1777145341010,33.66,77298.78,0.0,0.37873,0.00018,24.43764]
[1777145341037,33.66,77295.1,0.0,0.37808,0.00018,24.4236]
[1777145341203,33.66,77295.1,0.0,0.37808,0.00018,24.4236]
[1777145341549,33.66,77295.1,0.0,0.37808,0.00018,24.4236]
[1777145341853,33.66,77295.1,0.0,0.37808,0.00018,24.4236]
[1777145341941,33.66,77295.1,0.0,0.37808,0.00018,24.4236]
[1777145341955,33.66,77284.13,0.0,0.37615,0.00018,24.3813]
[1777145342836,33.66,77284.13,0.0,0.37615,0.00018,24.3813]
[1777145342909,33.66,77284.13,0.0,0.37615,0.00018,24.3813]
[1777145343607,33.66,77282.82,0.0,0.37592,0.00018,24.37609]
[1777145343629,33.66,77282.82,0.0,0.37592,0.00018,24.37609]
[1777145343698,33.66,77282.82,0.0,0.37592,0.00018,24.37609]
[1777145343966,33.66,77282.82,0.0,0.37592,0.00018,24.37609]
[1777145344972,33.66,77275.27,0.0,0.37459,0.00018,24.34661]
[1777145345658,33.66,77275.27,0.0,0.37459,0.00018,24.34661]
[1777145347643,33.65,77270.57,0.0,0.37376,0.00018,24.32809]
[1777145347993,33.65,77269.88,0.0,0.37364,0.00018,24.32536]
[1777145351768,33.65,77267.74,0.0,0.37326,0.00018,24.31689]
[1777145352202,33.65,77266.57,0.0,0.37306,0.00018,24.31225]
[1777145352300,33.65,77266.57,0.0,0.37306,0.00018,24.31225]
[1777145353028,33.65,77264.19,0.0,0.37264,0.00018,24.30282]
[1777145353712,33.65,77264.19,0.0,0.37264,0.00018,24.30282]
[1777145354036,33.65,77260.19,0.0,0.37194,0.00018,24.28688]
[1777145359071,33.65,77258.11,0.0,0.37157,0.00017,24.27852]
[1777145365481,33.65,77256.36,0.0,0.37127,0.00017,24.27148]
[1777145371106,33.65,77255.93,0.0,0.37119,0.00017,24.26975]
[1777145377201,33.65,77255.58,0.0,0.37111,0.00017,24.2646]
[1777145379990,33.65,77255.58,0.0,0.37111,0.00017,24.2646]
[1777145380082,33.65,77255.19,0.0,0.37104,0.00017,24.26303]
[1777145382492,33.65,77255.02,0.0,0.37101,0.00017,24.26235]
[1777145386031,33.65,77254.74,0.0,0.37096,0.00017,24.26121]
[1777145386059,33.65,77254.74,0.0,0.37096,0.00017,24.26121]
[1777145386133,33.65,77254.5,0.0,0.37092,0.00017,24.26024]
[1777145392316,33.65,77253.98,0.0,0.37083,0.00017,24.25812]
[1777145398358,33.65,77253.44,0.0,0.37073,0.00017,24.25589]
[1777145403515,33.65,77252.93,0.0,0.37064,0.00017,24.25379]
[1777145409436,33.65,77250.5,0.0,0.37021,0.00017,24.24394]
[1777145415831,33.65,77251.29,0.0,0.37034,0.00017,24.24706]
[1777145418503,33.65,77251.29,0.0,0.37034,0.00017,24.24704]
[1777145418604,33.65,77251.29,0.0,0.37034,0.00017,24.24703]
[1777145421356,33.65,77251.29,0.0,0.37034,0.00017,24.24701]
[1777145422300,33.65,77251.36,0.0,0.37035,0.00017,24.24727]
[1777145427562,33.65,77249.36,0.0,0.37,0.00017,24.23915]
[1777145432597,33.65,77249.34,0.0,0.36998,0.00017,24.23528]
[1777145439041,33.65,77250.5,0.0,0.37018,0.00017,24.2399]
[1777145444681,33.64,77250.82,0.0,0.37023,0.00017,24.24107]
[1777145452319,33.64,77251.04,0.0,0.37026,0.00017,24.24192]
[1777145455919,33.64,77251.1,0.0,0.37027,0.00017,24.24206]
[1777145456983,33.64,77251.2,0.0,0.37028,0.00017,24.24241]
[1777145457772,33.64,77251.2,0.0,0.37028,0.00017,24.24239]
[1777145459023,33.64,77251.2,0.0,0.37028,0.00017,24.24239]
[1777145459120,33.64,77251.19,0.0,0.37028,0.00017,24.24232]
[1777145464041,33.64,77251.19,0.0,0.37028,0.00017,24.24227]
[1777145470120,33.64,77252.12,0.0,0.37044,0.00017,24.24606]
[1777145470190,33.64,77252.08,0.0,0.37044,0.00017,24.24595]
[1777145476251,33.64,77252.57,0.0,0.37053,0.00017,24.24807]
[1777145486976,33.65,77250.66,0.0,0.37021,0.00017,24.24067]
[1777145491557,33.65,77251.31,0.0,0.37033,0.00017,24.24339]
[1777145492013,33.65,77251.64,0.0,0.37037,0.00017,24.24106]
[1777145497052,33.65,77250.02,0.0,0.3701,0.00017,24.23468]
[1777145497067,33.65,77250.02,0.0,0.3701,0.00017,24.23468]
[1777145497084,33.65,77250.02,0.0,0.3701,0.00017,24.23468]
[1777145497092,33.65,77250.02,0.0,0.3701,0.00017,24.23468]
[1777145497505,33.65,77248.85,0.0,0.36989,0.00017,24.23005]
[1777145503087,33.65,77248.66,0.0,0.36987,0.00017,24.22939]
[1777145506689,33.65,77248.66,0.0,0.36987,0.00017,24.22939]
[1777145506708,33.65,77248.66,0.0,0.36987,0.00017,24.22939]
[1777145506720,33.65,77248.66,0.0,0.36987,0.00017,24.22939]
[1777145507218,33.65,77248.34,0.0,0.36981,0.00017,24.22817]
[1777145512258,33.65,77248.21,0.0,0.3698,0.00017,24.22772]
[1777145518193,33.66,77248.72,0.0,0.36989,0.00017,24.22987]
[1777145523227,33.66,77249.43,0.0,0.37002,0.00017,24.23295]
[1777145528694,33.66,77249.57,0.0,0.37005,0.00017,24.23368]
[1777145534304,33.66,77249.13,0.0,0.36999,0.00017,24.23219]
[1777145538054,33.66,77250.6,0.0,0.37025,0.00017,24.23821]
[1777145538155,33.67,77250.6,0.0,0.37026,0.00017,24.23829]
[1777145539494,33.67,77250.6,0.0,0.37026,0.00017,24.23829]
[1777145540094,33.67,77250.6,0.0,0.37026,0.00017,24.23829]
[1777145540188,33.67,77251.7,0.0,0.37045,0.00017,24.2428]
[1777145542128,33.67,77251.7,0.0,0.37045,0.00017,24.2428]
[1777145542229,33.67,77252.34,0.0,0.37057,0.00017,24.24545]
[1777145547395,33.67,77252.29,0.0,0.37057,0.00017,24.24546]
[1777145553436,33.67,77253.91,0.0,0.37085,0.00017,24.24847]
[1777145558994,33.67,77254.73,0.0,0.371,0.00017,24.25192]
[1777145559129,33.67,77254.73,0.0,0.371,0.00017,24.25192]
[1777145559231,33.68,77254.73,0.0,0.371,0.00017,24.25196]
[1777145560711,33.68,77250.51,0.0,0.37026,0.00017,24.23506]
[1777145561765,33.68,77246.97,0.0,0.36964,0.00017,24.22078]
[1777145562417,33.68,77246.91,0.0,0.36964,0.00017,24.22056]
[1777145567536,33.68,77247.85,0.0,0.36981,0.00017,24.22453]
[1777145572571,33.68,77248.02,0.0,0.36984,0.00017,24.22533]
[1777145574321,33.68,77246.81,0.0,0.36963,0.00017,24.22046]
[1777145574870,33.68,77246.81,0.0,0.36963,0.00017,24.22046]
[1777145583121,33.68,77248.79,0.0,0.36998,0.00017,24.22859]
[1777145586794,33.68,77249.28,0.0,0.37007,0.00017,24.23059]
[1777145587026,33.68,77250.09,0.0,0.37021,0.00017,24.23387]
[1777145587714,33.68,77250.09,0.0,0.37021,0.00017,24.23387]
[1777145587772,33.68,77250.09,0.0,0.37021,0.00017,24.23387]
[1777145588378,33.68,77249.89,0.0,0.37018,0.00017,24.23308]
[1777145588840,33.68,77249.89,0.0,0.37018,0.00017,24.23308]
[1777145589263,33.68,77247.36,0.0,0.36974,0.00017,24.22288]
[1777145590794,33.68,77247.36,0.0,0.36974,0.00017,24.22288]
[1777145594867,33.68,77241.85,0.0,0.36878,0.00017,24.20061]
[1777145600182,33.68,77238.31,0.0,0.36816,0.00017,24.18627]
[1777145600268,33.68,77236.19,0.0,0.3678,0.00017,24.17764]
[1777145606041,33.68,77235.47,0.0,0.36767,0.00017,24.17473]
[1777145611845,33.69,77233.5,0.0,0.36732,0.00017,24.16307]
[1777145617235,33.69,77233.86,0.0,0.36738,0.00017,24.16464]
[1777145623928,33.69,77233.88,0.0,0.36739,0.00017,24.16485]
[1777145629971,33.69,77233.81,0.0,0.36739,0.00017,24.16467]
[1777145636013,33.69,77234.63,0.0,0.36753,0.00017,24.16812]
[1777145641047,33.69,77234.13,0.0,0.36745,0.00017,24.16615]
[1777145642778,33.69,77234.13,0.0,0.36745,0.00017,24.16615]
[1777145643475,33.69,77234.11,0.0,0.36745,0.00017,24.1661]
[1777145649103,33.69,77234.14,0.0,0.36746,0.00017,24.16631]
[1777145654138,33.69,77233.92,0.0,0.36742,0.00017,24.16548]
[1777145660181,33.69,77236.5,0.0,0.36787,0.00017,24.17611]
[1777145666929,33.69,77236.5,0.0,0.36787,0.00017,24.17611]
[1777145674278,33.7,77236.18,0.0,0.36781,0.00017,24.17116]
[1777145679314,33.7,77235.64,0.0,0.36771,0.00017,24.169]
[1777145685855,33.7,77235.62,0.0,0.36771,0.00017,24.16896]
[1777145688185,33.7,77235.61,0.0,0.36771,0.00017,24.16896]
[1777145689069,33.7,77235.61,0.0,0.36771,0.00017,24.16898]
[1777145689987,33.7,77235.75,0.0,0.36774,0.00017,24.16957]
[1777145690765,33.7,77235.85,0.0,0.36776,0.00017,24.16997]
[1777145694005,33.7,77235.85,0.0,0.36776,0.00017,24.16998]
[1777145699661,33.7,77236.06,0.0,0.3678,0.00017,24.17091]
[1777145700032,33.7,77236.06,0.0,0.3678,0.00017,24.17091]
[1777145700111,33.7,77236.06,0.0,0.3678,0.00017,24.17093]
[1777145700729,33.7,77236.06,0.0,0.3678,0.00017,24.17093]
[1777145700739,33.7,77236.06,0.0,0.3678,0.00017,24.17093]
[1777145700829,33.7,77237.59,0.0,0.36806,0.00017,24.17719]
[1777145701782,33.7,77248.64,0.0,0.36999,0.00017,24.22203]
[1777145702818,33.7,77248.64,0.0,0.36999,0.00017,24.22203]
[1777145704256,33.7,77249.34,0.0,0.37012,0.00017,24.22489]
[1777145704357,33.7,77248.56,0.0,0.36998,0.00017,24.22172]
[1777145709524,33.7,77249.38,0.0,0.37013,0.00017,24.2251]
[1777145714559,33.7,77246.34,0.0,0.3696,0.00017,24.21297]
[1777145716808,33.7,77247.71,0.0,0.36984,0.00017,24.21853]
[1777145716826,33.7,77247.71,0.0,0.36984,0.00017,24.21853]
[1777145716855,33.7,77247.71,0.0,0.36984,0.00017,24.21853]
[1777145716905,33.7,77247.71,0.0,0.36984,0.00017,24.21853]
[1777145718003,33.7,77247.79,0.0,0.36986,0.00017,24.21888]
[1777145718102,33.7,77247.79,0.0,0.36986,0.00017,24.21888]
[1777145718209,33.7,77247.79,0.0,0.36986,0.00017,24.21888]
[1777145718335,33.7,77250.36,0.0,0.37031,0.00017,24.22926]
[1777145719666,33.7,77250.36,0.0,0.37031,0.00017,24.22924]
[1777145720241,33.7,77235.78,0.0,0.36776,0.00017,24.17007]
[1777145720515,33.7,77235.78,0.0,0.36776,0.00017,24.17007]
[1777145725635,33.7,77236.58,0.0,0.3679,0.00017,24.17337]
[1777145731678,33.7,77237.63,0.0,0.36807,0.00017,24.17393]
[1777145736072,33.7,77238.21,0.0,0.36817,0.00017,24.1763]
[1777145736096,33.7,77238.21,0.0,0.36817,0.00017,24.1763]
[1777145739201,33.7,77239.24,0.0,0.36835,0.00017,24.18049]
[1777145739303,33.7,77238.2,0.0,0.36817,0.00017,24.17625]
[1777145744356,33.7,77237.77,0.0,0.36809,0.00017,24.17447]
[1777145749805,33.7,77235.9,0.0,0.36776,0.00017,24.16678]
[1777145754839,33.7,77235.31,0.0,0.36766,0.00017,24.16433]
[1777145760510,33.7,77235.4,0.0,0.36767,0.00017,24.16467]
[1777145765922,33.7,77234.84,0.0,0.36757,0.00017,24.16231]
[1777145770956,33.7,77235.04,0.0,0.3676,0.00017,24.16307]
[1777145778359,33.7,77234.24,0.0,0.36746,0.00017,24.15971]
[1777145778688,33.7,77234.24,0.0,0.36746,0.00017,24.15971]
[1777145778710,33.7,77234.24,0.0,0.36746,0.00017,24.15971]
[1777145778739,33.7,77234.24,0.0,0.36746,0.00017,24.15971]
[1777145784047,33.7,77233.91,0.0,0.3674,0.00017,24.15828]
[1777145789198,33.7,77233.84,0.0,0.36738,0.00017,24.15794]
[1777145797137,33.7,77234.16,0.0,0.36741,0.00017,24.15537]
[1777145802172,33.69,77233.94,0.0,0.36737,0.00017,24.1544]
[1777145807207,33.69,77234.39,0.0,0.36745,0.00017,24.15616]
[1777145818284,33.69,77234.23,0.0,0.36741,0.00017,24.15534]
[1777145823322,33.69,77234.18,0.0,0.3674,0.00017,24.15505]
[1777145829366,33.69,77234.14,0.0,0.36739,0.00017,24.15479]
[1777145835298,33.69,77234.29,0.0,0.36741,0.00017,24.15533]
[1777145840442,33.69,77233.99,0.0,0.36735,0.00017,24.15398]
[1777145844268,33.69,77233.82,0.0,0.36732,0.00017,24.15324]
[1777145845038,33.69,77233.75,0.0,0.36731,0.00017,24.15293]
[1777145847924,33.69,77233.49,0.0,0.36726,0.00017,24.15182]
[1777145848674,33.69,77234.16,0.0,0.36738,0.00017,24.15456]
[1777145850176,33.69,77234.16,0.0,0.36737,0.00017,24.15452]
[1777145856136,33.69,77233.69,0.0,0.36727,0.00017,24.14878]
[1777145864611,33.68,77233.2,0.0,0.36718,0.00017,24.14663]
[1777145867972,33.68,77233.51,0.0,0.36723,0.00017,24.14788]
[1777145869610,33.68,77233.21,0.0,0.36718,0.00017,24.14664]
[1777145874681,33.68,77233.07,0.0,0.36715,0.00017,24.14599]
[1777145880763,33.68,77233.17,0.0,0.36717,0.00017,24.14636]
[1777145886765,33.68,77230.39,0.0,0.36668,0.00017,24.13487]
[1777145890343,33.68,77230.22,0.0,0.36665,0.00017,24.13417]
[1777145890549,33.68,77230.61,0.0,0.36672,0.00017,24.13577]
[1777145895828,33.68,77228.64,0.0,0.36638,0.00017,24.12774]
[1777145897236,33.68,77228.64,0.0,0.36638,0.00017,24.12774]
[1777145897977,33.68,77228.21,0.0,0.3663,0.00017,24.12599]
[1777145901152,33.68,77228.2,0.0,0.36631,0.00017,24.12605]
[1777145902788,33.68,77228.34,0.0,0.36633,0.00017,24.12669]
[1777145903143,33.68,77228.37,0.0,0.36634,0.00017,24.12684]
[1777145908431,33.69,77229.11,0.0,0.36648,0.00017,24.13002]
[1777145914906,33.69,77229.4,0.0,0.36652,0.00017,24.12764]
[1777145920989,33.69,77230.15,0.0,0.36665,0.00017,24.13089]
[1777145921091,33.69,77230.15,0.0,0.36666,0.00017,24.13094]
[1777145928057,33.69,77230.91,0.0,0.3668,0.00017,24.13424]
[1777145935110,33.69,77231.53,0.0,0.36691,0.00017,24.13696]
[1777145940146,33.7,77232.06,0.0,0.36701,0.00017,24.13927]
[1777145947195,33.7,77232.75,0.0,0.36714,0.00017,24.1423]
[1777145953238,33.7,77233.01,0.0,0.36719,0.00017,24.14354]
[1777145956606,33.7,77233.13,0.0,0.36722,0.00017,24.1441]
[1777145957454,33.7,77233.16,0.0,0.36722,0.00017,24.14425]
[1777145963625,33.7,77233.14,0.0,0.36723,0.00017,24.14434]
[1777145964449,33.7,77233.14,0.0,0.36723,0.00017,24.14442]
[1777145964540,33.7,77233.14,0.0,0.36723,0.00017,24.14442]
[1777145965568,33.7,77233.11,0.0,0.36723,0.00017,24.14433]
[1777145967573,33.7,77232.04,0.0,0.36704,0.00017,24.14001]
[1777145967579,33.7,77232.04,0.0,0.36704,0.00017,24.14001]
[1777145967586,33.7,77232.04,0.0,0.36704,0.00017,24.14001]
[1777145967690,33.71,77230.88,0.0,0.36685,0.00017,24.13533]
[1777145969343,33.71,77230.88,0.0,0.36685,0.00017,24.13533]
[1777145971669,33.71,77230.54,0.0,0.36679,0.00017,24.13402]
[1777145978412,33.71,77230.1,0.0,0.36671,0.00017,24.12884]
[1777145983447,33.71,77230.44,0.0,0.36678,0.00017,24.13048]
[1777145989489,33.72,77224.0,0.0,0.36568,0.00017,24.10421]
[1777145991412,33.72,77222.63,0.0,0.36544,0.00017,24.09859]
[1777145991514,33.72,77222.63,0.0,0.36544,0.00017,24.09864]
[1777145991908,33.72,77222.63,0.0,0.36544,0.00017,24.09864]
[1777145992510,33.72,77222.63,0.0,0.36544,0.00017,24.09869]
[1777145993854,33.72,77222.23,0.0,0.36538,0.00017,24.09708]
[1777145999560,33.72,77223.0,0.0,0.36552,0.00017,24.10057]
[1777146002335,33.72,77223.25,0.0,0.36557,0.00017,24.10166]
[1777146004864,33.73,77227.01,0.0,0.36623,0.00017,24.1174]
[1777146004900,33.73,77227.01,0.0,0.36623,0.00017,24.1174]
[1777146006322,33.73,77227.01,0.0,0.36623,0.00017,24.11741]
[1777146006712,33.73,77227.58,0.0,0.36633,0.00017,24.11978]
[1777146010823,33.73,77226.62,0.0,0.36617,0.00017,24.11585]
[1777146012835,33.73,77226.62,0.0,0.36617,0.00017,24.11593]
[1777146013268,33.73,77226.62,0.0,0.36617,0.00017,24.11593]
[1777146022722,33.73,77227.18,0.0,0.36629,0.00017,24.11873]
[1777146028065,33.73,77227.92,0.0,0.36642,0.00017,24.12182]
[1777146030652,33.74,77228.07,0.0,0.36646,0.00017,24.12273]
[1777146030777,33.74,77228.07,0.0,0.36646,0.00017,24.12278]
[1777146035812,33.74,77227.12,0.0,0.36629,0.00017,24.11537]
[1777146040846,33.74,77227.03,0.0,0.36629,0.00017,24.11527]
[1777146045882,33.75,77228.02,0.0,0.36647,0.00017,24.11962]
[1777146050918,33.75,77229.07,0.0,0.36667,0.00017,24.12419]
[1777146055953,33.75,77229.32,0.0,0.36672,0.00017,24.12547]
[1777146060988,33.75,77229.87,0.0,0.36683,0.00017,24.12797]
[1777146067050,33.76,77230.2,0.0,0.36689,0.00017,24.12947]
[1777146067069,33.76,77230.2,0.0,0.36689,0.00017,24.12947]
[1777146067209,33.76,77230.2,0.0,0.36689,0.00017,24.12947]
[1777146067512,33.76,77230.2,0.0,0.36689,0.00017,24.12947]
[1777146067722,33.76,77230.98,0.0,0.36703,0.00017,24.13281]
[1777146068739,33.76,77237.84,0.0,0.36823,0.00017,24.16093]
[1777146069245,33.76,77237.84,0.0,0.36823,0.00017,24.16093]
[1777146069625,33.76,77237.84,0.0,0.36823,0.00017,24.16093]
[1777146069654,33.76,77237.84,0.0,0.36823,0.00017,24.16093]
[1777146070379,33.76,77237.13,0.0,0.36811,0.00017,24.15806]
[1777146071258,33.76,77237.21,0.0,0.36813,0.00017,24.15839]
[1777146071271,33.76,77237.21,0.0,0.36813,0.00017,24.15839]
[1777146071360,33.76,77236.91,0.0,0.36807,0.00017,24.1572]
[1777146074638,33.76,77236.79,0.0,0.36806,0.00017,24.15676]
[1777146074676,33.76,77236.79,0.0,0.36806,0.00017,24.15676]
[1777146074777,33.76,77236.7,0.0,0.36804,0.00017,24.15645]
[1777146080463,33.76,77238.82,0.0,0.36842,0.00017,24.16521]
[1777146086165,33.76,77237.93,0.0,0.36827,0.00017,24.16175]
[1777146091202,33.76,77237.72,0.0,0.36822,0.00017,24.15728]
[1777146093416,33.77,77235.17,0.0,0.36778,0.00017,24.14695]
[1777146093456,33.77,77235.17,0.0,0.36778,0.00017,24.14695]
[1777146093475,33.77,77235.17,0.0,0.36778,0.00017,24.14695]
[1777146093517,33.77,77234.47,0.0,0.36766,0.00017,24.14409]
[1777146095578,33.77,77234.47,0.0,0.36766,0.00017,24.14413]
[1777146095679,33.77,77233.09,0.0,0.36742,0.00017,24.13852]
[1777146098580,33.77,77233.09,0.0,0.36742,0.00017,24.13856]
[1777146105630,33.77,77232.66,0.0,0.36736,0.00017,24.13712]
[1777146106983,33.77,77232.18,0.0,0.36729,0.00017,24.13529]
[1777146107022,33.77,77232.18,0.0,0.36729,0.00017,24.13529]
[1777146107313,33.77,77231.93,0.0,0.36724,0.00017,24.13431]
[1777146112352,33.77,77227.48,0.0,0.36648,0.00017,24.11618]
[1777146115851,33.77,77227.34,0.0,0.36645,0.00017,24.11565]
[1777146116375,33.77,77227.01,0.0,0.3664,0.00017,24.11434]
[1777146123425,33.78,77227.6,0.0,0.36651,0.00017,24.11694]
[1777146128669,33.78,77228.53,0.0,0.36667,0.00017,24.12085]
[1777146133751,33.78,77228.77,0.0,0.36672,0.00017,24.12192]
[1777146141553,33.78,77231.78,0.0,0.36725,0.00017,24.13444]
[1777146148722,33.78,77232.36,0.0,0.36736,0.00017,24.13688]
[1777146152519,33.78,77232.46,0.0,0.36736,0.00017,24.13359]
[1777146152620,33.78,77232.53,0.0,0.36737,0.00017,24.13388]
[1777146157949,33.78,77232.53,0.0,0.36737,0.00017,24.13388]
[1777146163060,33.78,77232.79,0.0,0.36742,0.00017,24.13506]
[1777146168743,33.78,77232.35,0.0,0.36735,0.00017,24.13333]
[1777146176305,33.78,77232.3,0.0,0.36734,0.00017,24.13317]
[1777146178999,33.79,77232.32,0.0,0.36735,0.00017,24.13334]
[1777146179074,33.79,77232.35,0.0,0.36735,0.00017,24.13347]
[1777146185639,33.79,77232.35,0.0,0.36735,0.00017,24.13352]
[1777146191252,33.79,77232.21,0.0,0.36733,0.00017,24.13304]
[1777146193220,33.79,77232.21,0.0,0.36733,0.00017,24.13304]
[1777146193917,33.79,77232.21,0.0,0.36734,0.00017,24.13308]
[1777146200704,33.79,77232.3,0.0,0.36735,0.00017,24.13349]
[1777146201777,33.79,77232.3,0.0,0.36736,0.00017,24.13352]
[1777146203348,33.79,77231.94,0.0,0.36729,0.00017,24.13207]
[1777146209029,33.79,77232.16,0.0,0.36734,0.00017,24.13305]
[1777146210765,33.79,77232.16,0.0,0.36734,0.00017,24.13305]
[1777146211492,33.79,77232.16,0.0,0.36734,0.00017,24.13306]
[1777146219098,33.79,77228.18,0.0,0.36663,0.00017,24.11316]
[1777146222330,33.79,77228.46,0.0,0.36668,0.00017,24.11436]
[1777146222431,33.79,77230.99,0.0,0.36712,0.00017,24.12476]
[1777146223008,33.79,77230.99,0.0,0.36712,0.00017,24.12476]
[1777146223127,33.79,77230.99,0.0,0.36713,0.00017,24.12478]
[1777146228162,33.79,77231.06,0.0,0.36714,0.00017,24.12514]
[1777146233850,33.79,77231.09,0.0,0.36715,0.00017,24.12533]
[1777146233951,33.79,77230.96,0.0,0.36713,0.00017,24.12483]
[1777146236129,33.79,77230.96,0.0,0.36713,0.00017,24.12483]
[1777146236231,33.8,77231.56,0.0,0.36723,0.00017,24.12732]
[1777146237950,33.8,77231.56,0.0,0.36723,0.00017,24.12732]
[1777146237972,33.8,77231.62,0.0,0.36725,0.00017,24.1276]
[1777146243234,33.8,77231.82,0.0,0.36728,0.00017,24.12848]
[1777146245666,33.8,77231.72,0.0,0.36727,0.00017,24.1281]
[1777146245768,33.8,77232.35,0.0,0.36738,0.00017,24.1307]
[1777146247979,33.8,77232.35,0.0,0.36738,0.00017,24.13071]
[1777146248080,33.8,77232.38,0.0,0.36739,0.00017,24.13086]
[1777146250027,33.8,77232.38,0.0,0.36739,0.00017,24.13088]
[1777146250818,33.8,77232.51,0.0,0.36741,0.00017,24.13149]
[1777146254976,33.8,77232.99,0.0,0.3675,0.00017,24.13354]
[1777146255638,33.8,77232.99,0.0,0.3675,0.00017,24.13354]
[1777146261742,33.81,77233.29,0.0,0.36759,0.00017,24.1356]
[1777146263715,33.81,77233.29,0.0,0.36759,0.00017,24.13568]
[1777146263771,33.81,77233.29,0.0,0.3676,0.00017,24.13576]
[1777146265031,33.81,77230.66,0.0,0.36715,0.00017,24.1251]
[1777146265424,33.81,77230.66,0.0,0.36715,0.00017,24.12511]
[1777146268437,33.81,77228.95,0.0,0.36685,0.00017,24.11815]
[1777146268536,33.81,77228.85,0.0,0.36683,0.00017,24.11776]
[1777146269236,33.81,77228.85,0.0,0.36683,0.00017,24.11776]
[1777146269542,33.81,77228.85,0.0,0.36683,0.00017,24.11776]
[1777146276153,33.81,77228.91,0.0,0.36683,0.00017,24.11442]
[1777146284557,33.82,77229.34,0.0,0.36692,0.00017,24.11641]
[1777146287720,33.82,77229.34,0.0,0.36692,0.00017,24.11641]
[1777146287908,33.82,77229.34,0.0,0.36692,0.00017,24.11641]
[1777146287977,33.82,77229.44,0.0,0.36694,0.00017,24.11688]
[1777146288522,33.82,77229.44,0.0,0.36694,0.00017,24.11688]
[1777146288952,33.82,77206.17,0.0,0.3629,0.00017,24.02034]
[1777146290523,33.82,77206.17,0.0,0.3629,0.00017,24.02036]
[1777146290541,33.82,77206.17,0.0,0.3629,0.00017,24.02036]
[1777146290625,33.82,77199.56,0.0,0.36176,0.00017,23.99258]
[1777146291140,33.82,77199.56,0.0,0.36176,0.00017,23.99258]
[1777146291952,33.82,77198.86,0.0,0.36165,0.00017,23.98983]
[1777146293938,33.82,77198.86,0.0,0.36165,0.00017,23.98983]
[1777146294006,33.82,77197.92,0.0,0.3615,0.00017,23.98605]
[1777146299664,33.82,77195.22,0.0,0.36102,0.00017,23.9745]
[1777146304162,33.82,77195.05,0.0,0.361,0.00017,23.97387]
[1777146304245,33.82,77195.05,0.0,0.361,0.00017,23.97387]
[1777146304744,33.82,77195.05,0.0,0.361,0.00017,23.97387]
[1777146304846,33.82,77197.67,0.0,0.36145,0.00017,23.98494]
[1777146310739,33.83,77197.58,0.0,0.36146,0.00017,23.98508]
[1777146312833,33.83,77197.53,0.0,0.36145,0.00017,23.98495]
[1777146312912,33.83,77197.53,0.0,0.36146,0.00017,23.98504]
[1777146318796,33.84,77197.19,0.0,0.36142,0.00017,23.98409]
[1777146323830,33.84,77196.96,0.0,0.3614,0.00017,23.98352]
[1777146327053,33.84,77196.96,0.0,0.3614,0.00017,23.98352]
[1777146327155,33.84,77196.81,0.0,0.36139,0.00017,23.98321]
[1777146332609,33.84,77196.59,0.0,0.36135,0.00017,23.98243]
[1777146335425,33.85,77196.58,0.0,0.36134,0.00017,23.97886]
[1777146336397,33.85,77196.58,0.0,0.36135,0.00017,23.97909]
[1777146341511,33.85,77196.58,0.0,0.36137,0.00017,23.9794]
[1777146342958,33.85,77196.19,0.0,0.36131,0.00017,23.9779]
[1777146345986,33.86,77195.92,0.0,0.36127,0.00017,23.97691]
[1777146350597,33.86,77195.92,0.0,0.36128,0.00017,23.97714]
[1777146351848,33.86,77195.92,0.0,0.36129,0.00017,23.97744]
[1777146357066,33.87,77197.17,0.0,0.36153,0.00017,23.98325]
[1777146362100,33.87,77194.62,0.0,0.3611,0.00017,23.9728]
[1777146362949,33.87,77194.62,0.0,0.3611,0.00017,23.9728]
[1777146364110,33.87,77194.5,0.0,0.36109,0.00017,23.97236]
[1777146365111,33.87,77194.5,0.0,0.36109,0.00017,23.97244]
[1777146365798,33.87,77193.96,0.0,0.361,0.00017,23.97022]
[1777146367095,33.87,77194.12,0.0,0.36103,0.00017,23.97089]
[1777146367880,33.87,77194.12,0.0,0.36103,0.00017,23.97089]
[1777146375192,33.88,77194.12,0.0,0.36106,0.00017,23.97159]
[1777146382587,33.88,77195.74,0.0,0.36134,0.00017,23.97859]
[1777146389290,33.88,77195.68,0.0,0.36131,0.00017,23.97786]
[1777146389330,33.88,77195.68,0.0,0.36131,0.00017,23.97786]
[1777146389391,33.88,77195.68,0.0,0.36131,0.00017,23.97786]
[1777146389421,33.88,77195.68,0.0,0.36131,0.00017,23.97786]
[1777146389431,33.88,77195.68,0.0,0.36131,0.00017,23.97786]
[1777146389902,33.87,77196.25,0.0,0.3614,0.00017,23.98009]
[1777146394904,33.87,77200.3,0.0,0.36208,0.00017,23.99348]
[1777146394969,33.87,77200.3,0.0,0.36208,0.00017,23.99348]
[1777146395061,33.87,77200.3,0.0,0.36208,0.00017,23.99348]
[1777146395140,33.87,77199.95,0.0,0.36203,0.00017,23.99205]
[1777146395182,33.87,77199.95,0.0,0.36203,0.00017,23.99205]
[1777146395339,33.88,77199.95,0.0,0.36203,0.00017,23.99209]
[1777146396928,33.88,77209.13,0.0,0.36362,0.00017,24.03066]
[1777146398179,33.88,77210.31,0.0,0.36382,0.00017,24.03563]
[1777146398359,33.88,77210.31,0.0,0.36382,0.00017,24.03563]
[1777146402423,33.88,77212.22,0.0,0.36416,0.00017,24.04364]
[1777146402463,33.88,77212.22,0.0,0.36416,0.00017,24.04364]
[1777146402650,33.88,77212.22,0.0,0.36416,0.00017,24.04366]
[1777146408107,33.88,77210.49,0.0,0.36386,0.00017,24.03652]
[1777146413197,33.88,77214.73,0.0,0.36461,0.00017,24.05438]
[1777146418499,33.88,77216.63,0.0,0.36494,0.00017,24.06245]
[1777146421629,33.88,77217.32,0.0,0.36507,0.00017,24.06538]
[1777146421827,33.88,77217.32,0.0,0.36507,0.00017,24.06538]
[1777146423458,33.88,77217.53,0.0,0.36511,0.00017,24.06634]
[1777146424284,33.88,77217.87,0.0,0.36517,0.00017,24.06779]
[1777146425032,33.88,77217.87,0.0,0.36517,0.00017,24.06779]
[1777146425713,33.89,77217.87,0.0,0.36517,0.00017,24.06788]
[1777146425967,33.89,77217.87,0.0,0.36517,0.00017,24.06788]
[1777146426499,33.89,77217.87,0.0,0.36517,0.00017,24.06788]
[1777146426600,33.89,77218.81,0.0,0.36534,0.00017,24.07181]
[1777146432711,33.89,77219.66,0.0,0.36549,0.00017,24.07554]
[1777146438639,33.89,77222.41,0.0,0.36599,0.00017,24.08719]
[1777146443708,33.89,77222.65,0.0,0.36604,0.00017,24.08843]
[1777146449717,33.9,77223.6,0.0,0.36622,0.00017,24.09269]
[1777146454752,33.9,77224.53,0.0,0.36638,0.00017,24.09307]
[1777146460073,33.91,77225.38,0.0,0.36653,0.00017,24.09681]
[1777146462994,33.91,77225.71,0.0,0.3666,0.00017,24.09843]
[1777146463152,33.91,77225.9,0.0,0.36664,0.00017,24.09928]
[1777146468851,33.91,77224.31,0.0,0.36638,0.00017,24.09312]
[1777146473886,33.92,77225.37,0.0,0.36658,0.00017,24.09784]
[1777146478922,33.92,77225.34,0.0,0.36659,0.00017,24.09809]
[1777146483677,33.92,77225.6,0.0,0.36665,0.00017,24.09947]
[1777146484421,33.93,77231.08,0.0,0.36761,0.00017,24.1219]
[1777146485003,33.93,77232.35,0.0,0.36783,0.00017,24.12714]
[1777146485261,33.93,77232.35,0.0,0.36783,0.00017,24.12714]
[1777146485719,33.93,77232.35,0.0,0.36783,0.00017,24.12714]
[1777146485972,33.93,77232.21,0.0,0.36781,0.00017,24.12663]
[1777146486777,33.93,77232.21,0.0,0.36781,0.00017,24.12663]
[1777146487280,33.93,77234.37,0.0,0.36819,0.00017,24.13545]
[1777146487985,33.93,77235.66,0.0,0.36841,0.00017,24.14073]
[1777146488970,33.93,77235.66,0.0,0.36841,0.00017,24.14073]
[1777146489024,33.93,77235.87,0.0,0.36845,0.00017,24.14162]
[1777146489946,33.93,77235.87,0.0,0.36845,0.00017,24.14162]
[1777146489962,33.93,77235.87,0.0,0.36845,0.00017,24.14162]
[1777146490474,33.93,77235.69,0.0,0.36842,0.00017,24.14093]
[1777146491328,33.93,77235.69,0.0,0.36842,0.00017,24.14097]
[1777146491599,33.93,77235.58,0.0,0.36841,0.00017,24.14056]
[1777146495382,33.93,77235.06,0.0,0.36832,0.00017,24.13857]
[1777146495479,33.93,77234.64,0.0,0.36825,0.00017,24.1369]
[1777146502084,33.93,77234.36,0.0,0.36821,0.00017,24.13595]
[1777146507117,33.93,77233.28,0.0,0.36802,0.00017,24.13162]
[1777146509575,33.94,77237.43,0.0,0.36875,0.00017,24.14854]
[1777146510142,33.94,77237.26,0.0,0.36872,0.00017,24.14786]
[1777146515175,33.94,77238.01,0.0,0.36883,0.00017,24.14717]
[1777146520210,33.94,77237.51,0.0,0.36875,0.00017,24.14517]
[1777146526252,33.94,77237.52,0.0,0.36875,0.00017,24.14521]
[1777146531961,33.94,77236.25,0.0,0.36853,0.00017,24.14007]
[1777146535045,33.94,77235.77,0.0,0.36845,0.00017,24.13811]
[1777146535249,33.94,77235.51,0.0,0.3684,0.00017,24.13706]
[1777146536614,33.94,77238.36,0.0,0.36889,0.00017,24.14857]
[1777146538024,33.94,77240.25,0.0,0.36922,0.00017,24.15617]
[1777146538123,33.94,77240.51,0.0,0.36927,0.00017,24.15722]
[1777146542983,33.94,77240.26,0.0,0.36922,0.00017,24.15616]
[1777146551634,33.93,77244.57,0.0,0.36996,0.00017,24.17332]
[1777146557127,33.93,77244.55,0.0,0.36995,0.00017,24.17305]
[1777146562378,33.93,77243.03,0.0,0.36968,0.00017,24.16675]
[1777146562385,33.93,77243.03,0.0,0.36968,0.00017,24.16675]
[1777146562479,33.93,77243.03,0.0,0.36968,0.00017,24.16672]
[1777146565106,33.93,77241.56,0.0,0.36942,0.00017,24.16079]
[1777146566445,33.93,77240.44,0.0,0.36922,0.00017,24.15623]
[1777146566655,33.93,77240.24,0.0,0.36919,0.00017,24.15541]
[1777146570501,33.93,77240.07,0.0,0.36915,0.00017,24.15466]
[1777146570594,33.93,77239.74,0.0,0.3691,0.00017,24.15331]
[1777146573799,33.93,77239.74,0.0,0.36908,0.00017,24.14954]
[1777146584013,33.92,77238.56,0.0,0.36886,0.00017,24.14457]
[1777146590704,33.92,77238.23,0.0,0.3688,0.00017,24.14312]
[1777146597753,33.92,77238.46,0.0,0.36883,0.00017,24.14392]
[1777146602789,33.92,77238.39,0.0,0.36882,0.00017,24.14355]
[1777146609838,33.92,77237.73,0.0,0.3687,0.00017,24.14077]
[1777146611746,33.92,77237.73,0.0,0.3687,0.00017,24.14077]
[1777146613057,33.92,77237.65,0.0,0.36868,0.00017,24.14041]
[1777146613154,33.92,77237.39,0.0,0.36863,0.00017,24.13935]
[1777146617098,33.92,77237.39,0.0,0.36863,0.00017,24.1393]
[1777146617108,33.92,77237.39,0.0,0.36863,0.00017,24.1393]
[1777146617199,33.92,77237.42,0.0,0.36864,0.00017,24.1394]
[1777146620109,33.92,77237.42,0.0,0.36864,0.00017,24.1394]
[1777146621157,33.92,77237.33,0.0,0.36862,0.00017,24.13899]
[1777146621258,33.92,77237.19,0.0,0.36859,0.00017,24.13841]
[1777146626677,33.92,77237.16,0.0,0.36859,0.00017,24.13822]
[1777146627230,33.92,77237.16,0.0,0.36859,0.00017,24.13822]
[1777146627326,33.92,77237.21,0.0,0.36859,0.00017,24.13838]
[1777146632652,33.91,77236.98,0.0,0.36853,0.00017,24.13363]
[1777146641966,33.91,77237.02,0.0,0.36853,0.00017,24.13372]
[1777146649111,33.91,77237.01,0.0,0.36852,0.00017,24.13351]
[1777146653963,33.91,77236.95,0.0,0.36851,0.00017,24.13322]
[1777146655343,33.91,77236.95,0.0,0.36851,0.00017,24.1332]
[1777146657134,33.91,77236.95,0.0,0.36851,0.00017,24.13317]
[1777146662159,33.91,77236.76,0.0,0.36847,0.00017,24.13233]
[1777146665016,33.91,77238.61,0.0,0.36879,0.00017,24.13978]
[1777146671266,33.91,77238.43,0.0,0.36875,0.00017,24.1389]
[1777146676300,33.91,77238.94,0.0,0.36884,0.00017,24.14086]
[1777146681336,33.91,77239.02,0.0,0.36885,0.00017,24.14109]
[1777146682683,33.91,77238.29,0.0,0.36872,0.00017,24.1381]
[1777146682789,33.91,77238.29,0.0,0.36872,0.00017,24.1381]
[1777146682828,33.91,77238.29,0.0,0.36872,0.00017,24.1381]
[1777146682842,33.91,77238.29,0.0,0.36872,0.00017,24.1381]
[1777146682932,33.91,77238.29,0.0,0.36872,0.00017,24.1381]
[1777146683350,33.91,77238.26,0.0,0.36871,0.00017,24.13798]
[1777146684262,33.91,77238.26,0.0,0.36871,0.00017,24.13798]
[1777146684364,33.9,77249.48,0.0,0.37066,0.00017,24.18303]
[1777146685268,33.9,77249.48,0.0,0.37066,0.00017,24.18303]
[1777146688732,33.9,77250.72,0.0,0.37087,0.00017,24.18783]
[1777146689392,33.9,77250.72,0.0,0.37087,0.00017,24.18769]
[1777146692980,33.9,77249.85,0.0,0.37069,0.00017,24.18037]
[1777146696256,33.9,77249.71,0.0,0.37066,0.00017,24.17962]
[1777146696444,33.9,77250.01,0.0,0.37071,0.00017,24.18077]
[1777146701478,33.89,77250.05,0.0,0.3707,0.00017,24.18071]
[1777146706514,33.89,77252.1,0.0,0.37105,0.00017,24.18866]
[1777146709678,33.89,77252.1,0.0,0.37105,0.00017,24.18866]
[1777146709709,33.89,77252.1,0.0,0.37105,0.00017,24.18866]
[1777146714931,33.89,77251.75,0.0,0.37097,0.00017,24.18691]
[1777146716890,33.89,77251.63,0.0,0.37095,0.00017,24.18639]
[1777146722625,33.88,77249.44,0.0,0.37056,0.00017,24.17735]
[1777146724776,33.88,77248.89,0.0,0.37046,0.00017,24.17511]
[1777146725903,33.88,77248.64,0.0,0.37041,0.00017,24.17407]
[1777146727946,33.88,77248.64,0.0,0.37041,0.00017,24.17399]
[1777146729018,33.88,77249.86,0.0,0.37062,0.00017,24.17883]
[1777146730061,33.88,77251.31,0.0,0.37087,0.00017,24.18457]
[1777146730320,33.88,77251.31,0.0,0.37087,0.00017,24.18457]
[1777146738740,33.88,77249.52,0.0,0.37053,0.00017,24.17693]
[1777146743772,33.87,77248.32,0.0,0.37031,0.00017,24.17187]
[1777146747765,33.87,77247.02,0.0,0.37008,0.00017,24.16656]
[1777146753843,33.87,77245.73,0.0,0.36982,0.00017,24.15722]
[1777146758927,33.86,77244.87,0.0,0.36966,0.00017,24.15362]
[1777146765283,33.86,77244.82,0.0,0.36963,0.00017,24.15299]
[1777146766848,33.86,77244.82,0.0,0.36963,0.00017,24.15299]
[1777146769981,33.86,77244.82,0.0,0.36963,0.00017,24.15289]
[1777146770640,33.86,77244.82,0.0,0.36962,0.00017,24.15273]
[1777146774886,33.85,77243.48,0.0,0.36938,0.00017,24.14712]
[1777146776141,33.85,77243.48,0.0,0.36938,0.00017,24.14707]
[1777146777576,33.85,77243.48,0.0,0.36937,0.00017,24.14702]
[1777146778879,33.85,77243.48,0.0,0.36937,0.00017,24.14691]
[1777146784055,33.85,77242.69,0.0,0.36922,0.00017,24.14341]
[1777146789089,33.84,77242.41,0.0,0.36915,0.00017,24.14202]
[1777146794588,33.84,77242.62,0.0,0.36918,0.00017,24.14271]
[1777146798050,33.84,77241.82,0.0,0.36903,0.00017,24.13922]
[1777146802778,33.84,77241.36,0.0,0.36894,0.00017,24.1371]
[1777146803416,33.84,77241.36,0.0,0.36894,0.00017,24.1371]
[1777146803436,33.84,77241.36,0.0,0.36894,0.00017,24.1371]
[1777146803455,33.84,77241.36,0.0,0.36894,0.00017,24.13704]
[1777146803781,33.84,77241.36,0.0,0.36894,0.00017,24.13704]
[1777146806826,33.83,77244.85,0.0,0.36954,0.00017,24.15097]
[1777146807828,33.83,77244.74,0.0,0.36952,0.00017,24.15046]
[1777146807918,33.83,77244.74,0.0,0.36951,0.00017,24.1504]
[1777146809655,33.83,77244.74,0.0,0.36951,0.00017,24.1504]
[1777146809696,33.83,77244.74,0.0,0.36951,0.00017,24.1504]
[1777146810237,33.83,77244.74,0.0,0.36951,0.00017,24.15028]
[1777146810858,33.83,77244.74,0.0,0.36951,0.00017,24.15028]
[1777146815196,33.83,77252.05,0.0,0.37075,0.00017,24.17562]
[1777146816015,33.83,77252.38,0.0,0.37081,0.00017,24.17687]
[1777146816977,33.83,77253.12,0.0,0.37093,0.00017,24.17976]
[1777146817287,33.83,77253.12,0.0,0.37093,0.00017,24.1797]
[1777146823617,33.82,77254.99,0.0,0.37124,0.00017,24.18689]
[1777146824336,33.82,77255.19,0.0,0.37127,0.00017,24.18749]
[1777146829370,33.82,77255.32,0.0,0.37128,0.00017,24.18771]
[1777146834642,33.81,77257.68,0.0,0.37168,0.00017,24.19689]
[1777146839376,33.81,77258.93,0.0,0.37189,0.00017,24.20167]
[1777146839477,33.81,77260.24,0.0,0.37212,0.00017,24.20683]
[1777146840635,33.81,77260.24,0.0,0.37212,0.00017,24.20683]
[1777146840651,33.81,77260.24,0.0,0.37212,0.00017,24.20683]
[1777146840680,33.81,77260.24,0.0,0.37211,0.00017,24.20679]
[1777146842015,33.81,77262.45,0.0,0.3725,0.00017,24.21546]
[1777146842357,33.81,77262.45,0.0,0.3725,0.00017,24.21546]
[1777146842465,33.81,77262.45,0.0,0.3725,0.00017,24.21546]
[1777146848175,33.81,77263.94,0.0,0.37275,0.00017,24.22118]
[1777146856563,33.8,77264.28,0.0,0.37279,0.00017,24.22208]
[1777146858572,33.8,77264.28,0.0,0.37279,0.00017,24.22208]
[1777146858662,33.8,77265.3,0.0,0.37296,0.00017,24.22603]
[1777146861487,33.8,77265.3,0.0,0.37296,0.00017,24.22603]
[1777146861636,33.8,77265.3,0.0,0.37296,0.00017,24.22603]
[1777146862606,33.8,77267.99,0.0,0.37343,0.00018,24.23647]
[1777146864165,33.8,77269.91,0.0,0.37376,0.00018,24.24396]
[1777146864650,33.8,77269.91,0.0,0.37376,0.00018,24.24396]
[1777146865628,33.8,77270.87,0.0,0.37392,0.00018,24.24763]
[1777146868692,33.8,77271.83,0.0,0.37409,0.00018,24.25125]
[1777146868862,33.8,77271.83,0.0,0.37409,0.00018,24.25125]
[1777146869518,33.8,77271.83,0.0,0.37409,0.00018,24.25125]
[1777146869655,33.8,77272.13,0.0,0.37414,0.00018,24.25238]
[1777146871253,33.8,77272.19,0.0,0.37414,0.00018,24.25256]
[1777146872027,33.8,77272.5,0.0,0.37418,0.00018,24.25004]
[1777146872888,33.79,77272.5,0.0,0.37418,0.00018,24.24995]
[1777146873742,33.79,77273.24,0.0,0.3743,0.00018,24.25279]
[1777146874426,33.79,77273.24,0.0,0.3743,0.00018,24.25279]
[1777146874774,33.79,77274.12,0.0,0.37446,0.00018,24.25623]
[1777146875327,33.79,77274.12,0.0,0.37445,0.00018,24.25618]
[1777146879699,33.79,77275.03,0.0,0.37461,0.00018,24.25964]
[1777146886486,33.79,77276.82,0.0,0.37491,0.00018,24.26624]
[1777146891809,33.78,77280.38,0.0,0.37551,0.00018,24.27971]
[1777146893020,33.78,77280.38,0.0,0.37551,0.00018,24.27971]
[1777146893029,33.78,77280.27,0.0,0.37549,0.00018,24.27923]
[1777146894877,33.78,77280.27,0.0,0.37549,0.00018,24.27918]
[1777146895049,33.78,77280.27,0.0,0.37549,0.00018,24.27918]
[1777146895147,33.78,77280.42,0.0,0.37551,0.00018,24.27971]
[1777146900409,33.78,77280.62,0.0,0.37554,0.00018,24.28039]
[1777146900605,33.78,77280.62,0.0,0.37554,0.00018,24.28039]
[1777146901124,33.78,77280.71,0.0,0.37555,0.00018,24.28059]
[1777146901645,33.78,77284.2,0.0,0.37616,0.00018,24.294]
[1777146902327,33.78,77284.2,0.0,0.37616,0.00018,24.294]
[1777146902350,33.78,77284.2,0.0,0.37616,0.00018,24.294]
[1777146902379,33.78,77284.2,0.0,0.37616,0.00018,24.294]
[1777146902714,33.78,77294.32,0.0,0.37793,0.00018,24.33277]
[1777146907209,33.78,77292.67,0.0,0.37765,0.00018,24.32656]
[1777146907305,33.78,77293.86,0.0,0.37786,0.00018,24.33113]
[1777146908305,33.78,77293.86,0.0,0.37786,0.00018,24.33113]
[1777146908406,33.78,77293.61,0.0,0.37782,0.00018,24.3302]
[1777146913231,33.78,77293.23,0.0,0.37774,0.00018,24.32855]
[1777146913332,33.77,77292.78,0.0,0.37766,0.00018,24.3268]
[1777146917324,33.77,77292.98,0.0,0.37769,0.00018,24.32747]
[1777146917347,33.77,77292.98,0.0,0.37769,0.00018,24.32747]
[1777146917383,33.77,77292.98,0.0,0.37769,0.00018,24.32747]
[1777146920194,33.77,77294.21,0.0,0.37791,0.00018,24.33223]
[1777146920335,33.77,77294.21,0.0,0.37791,0.00018,24.33223]
[1777146920712,33.77,77294.21,0.0,0.37791,0.00018,24.33223]
[1777146920647,33.77,77299.11,0.0,0.37877,0.00018,24.35088]
[1777146920742,33.77,77299.11,0.0,0.37877,0.00018,24.35088]
[1777146921445,33.77,77299.11,0.0,0.37877,0.00018,24.35088]
[1777146921596,33.77,77306.04,0.0,0.37999,0.00018,24.37701]
[1777146927014,33.78,77310.29,0.0,0.38076,0.00018,24.39346]
[1777146927452,33.78,77310.29,0.0,0.38076,0.00018,24.39346]
[1777146927467,33.78,77310.29,0.0,0.38076,0.00018,24.39346]
[1777146927485,33.78,77310.29,0.0,0.38076,0.00018,24.39346]
[1777146927530,33.78,77310.29,0.0,0.38076,0.00018,24.39346]
[1777146927547,33.78,77309.29,0.0,0.38059,0.00018,24.38982]
[1777146929324,33.78,77309.29,0.0,0.3806,0.00018,24.38992]
[1777146930493,33.79,77305.79,0.0,0.37999,0.00018,24.37689]
[1777146931114,33.79,77305.97,0.0,0.38002,0.00018,24.37768]
[1777146936476,33.79,77306.07,0.0,0.38005,0.00018,24.37488]
[1777146940282,33.8,77305.99,0.0,0.38005,0.00018,24.37483]
[1777146941642,33.8,77306.79,0.0,0.3802,0.00018,24.37791]
[1777146941662,33.8,77306.79,0.0,0.3802,0.00018,24.37791]
[1777146941670,33.8,77306.79,0.0,0.3802,0.00018,24.37791]
[1777146941722,33.8,77306.79,0.0,0.3802,0.00018,24.37791]
[1777146941752,33.8,77306.79,0.0,0.3802,0.00018,24.37791]
[1777146947538,33.81,77308.66,0.0,0.38055,0.00018,24.38549]
[1777146949865,33.81,77308.88,0.0,0.3806,0.00018,24.3864]
[1777146949897,33.81,77308.88,0.0,0.3806,0.00018,24.3864]
[1777146951472,33.81,77308.81,0.0,0.38059,0.00018,24.3863]
[1777146952471,33.81,77309.16,0.0,0.38066,0.00018,24.38769]
[1777146958310,33.82,77309.19,0.0,0.38069,0.00018,24.38838]
[1777146961414,33.82,77309.37,0.0,0.38074,0.00018,24.38924]
[1777146961479,33.82,77309.37,0.0,0.38074,0.00018,24.38924]
[1777146961692,33.82,77309.37,0.0,0.38074,0.00018,24.38924]
[1777146961696,33.82,77309.04,0.0,0.38068,0.00018,24.3881]
[1777146961848,33.82,77309.04,0.0,0.38068,0.00018,24.3881]
[1777146962401,33.82,77309.04,0.0,0.38068,0.00018,24.3881]
[1777146962480,33.82,77309.04,0.0,0.38068,0.00018,24.3881]
[1777146962756,33.83,77319.38,0.0,0.38251,0.00018,24.42668]
[1777146963292,33.83,77319.38,0.0,0.38251,0.00018,24.42668]
[1777146963945,33.83,77324.67,0.0,0.38344,0.00018,24.44612]
[1777146964352,33.83,77324.67,0.0,0.38345,0.00018,24.4462]
[1777146965074,33.83,77324.67,0.0,0.38345,0.00018,24.4462]
[1777146965363,33.83,77323.35,0.0,0.38322,0.00018,24.44144]
[1777146970398,33.83,77320.94,0.0,0.38282,0.00018,24.43296]
[1777146972034,33.83,77319.97,0.0,0.38265,0.00018,24.42946]
[1777146972411,33.84,77319.97,0.0,0.38265,0.00018,24.42954]
[1777146977447,33.84,77318.1,0.0,0.38234,0.00018,24.42302]
[1777146982481,33.85,77316.69,0.0,0.38211,0.00018,24.41819]
[1777146987754,33.85,77314.15,0.0,0.38168,0.00018,24.4091]
[1777146988239,33.85,77313.88,0.0,0.38164,0.00018,24.40818]
[1777146988523,33.85,77313.64,0.0,0.3816,0.00018,24.40736]
[1777146991195,33.85,77313.27,0.0,0.38154,0.00018,24.40607]
[1777146991333,33.85,77313.27,0.0,0.38154,0.00018,24.40607]
[1777146992350,33.86,77313.36,0.0,0.38155,0.00018,24.40284]
[1777146992552,33.86,77309.55,0.0,0.38088,0.00018,24.38875]
[1777146998125,33.86,77308.5,0.0,0.38072,0.00018,24.38529]
[1777147003628,33.87,77308.5,0.0,0.38075,0.00018,24.38581]
[1777147008663,33.88,77308.46,0.0,0.38076,0.00018,24.38608]
[1777147015713,33.88,77308.58,0.0,0.38081,0.00018,24.3871]
[1777147020748,33.89,77308.58,0.0,0.38084,0.00018,24.38757]
[1777147025783,33.9,77308.5,0.0,0.38084,0.00018,24.38766]
[1777147030817,33.9,77308.91,0.0,0.38093,0.00018,24.38956]
[1777147037181,33.91,77308.28,0.0,0.38085,0.00018,24.38765]
[1777147042902,33.91,77308.32,0.0,0.38087,0.00018,24.38823]
[1777147048944,33.92,77308.29,0.0,0.38089,0.00018,24.38856]
[1777147057323,33.93,77308.69,0.0,0.38097,0.00018,24.3869]
[1777147063041,33.93,77308.69,0.0,0.381,0.00018,24.38734]
[1777147068619,33.94,77309.05,0.0,0.38108,0.00018,24.38897]
[1777147074118,33.94,77309.05,0.0,0.3811,0.00018,24.38947]
[1777147080161,33.95,77309.19,0.0,0.38115,0.00018,24.39042]
[1777147085195,33.96,77309.02,0.0,0.38114,0.00018,24.39014]
[1777147090527,33.96,77308.97,0.0,0.38114,0.00018,24.39024]
[1777147097603,33.97,77309.68,0.0,0.38129,0.00018,24.39341]
[1777147103322,33.97,77310.16,0.0,0.3814,0.00018,24.39559]
[1777147108357,33.98,77310.62,0.0,0.3815,0.00018,24.39761]
[1777147114400,33.98,77311.16,0.0,0.38159,0.00018,24.39627]
[1777147115918,33.98,77311.16,0.0,0.38159,0.00018,24.39627]
[1777147116941,33.98,77311.16,0.0,0.38159,0.00018,24.39627]
[1777147116813,33.98,77313.6,0.0,0.38203,0.00018,24.4054]
[1777147117949,33.98,77313.6,0.0,0.38203,0.00018,24.4054]
[1777147118905,33.99,77313.73,0.0,0.38206,0.00018,24.40606]
[1777147119972,33.99,77313.73,0.0,0.38206,0.00018,24.40606]
[1777147120441,33.99,77313.87,0.0,0.38209,0.00018,24.40664]
[1777147125477,33.99,77314.22,0.0,0.38216,0.00018,24.40821]
[1777147134541,34.0,77314.07,0.0,0.38217,0.00018,24.40818]
[1777147139577,34.0,77313.99,0.0,0.38217,0.00018,24.40817]
[1777147143023,34.01,77313.99,0.0,0.38217,0.00018,24.40834]
[1777147144304,34.01,77316.03,0.0,0.38254,0.00018,24.41589]
[1777147144869,34.01,77317.56,0.0,0.38281,0.00018,24.42161]
[1777147149882,34.01,77318.08,0.0,0.38291,0.00018,24.42375]
[1777147155688,34.01,77318.61,0.0,0.38302,0.00018,24.42592]
[1777147160724,34.02,77322.12,0.0,0.38365,0.00018,24.43894]
[1777147166096,34.02,77322.19,0.0,0.38367,0.00018,24.43938]
[1777147172809,34.02,77322.59,0.0,0.38374,0.00018,24.43739]
[1777147177843,34.03,77323.14,0.0,0.38384,0.00018,24.43959]
[1777147182846,34.03,77324.25,0.0,0.38405,0.00018,24.44377]
[1777147182944,34.03,77324.3,0.0,0.38406,0.00018,24.44403]
[1777147186120,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186207,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186295,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186355,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186385,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186414,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186444,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186473,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186504,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186533,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186566,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186593,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186623,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186653,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186683,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186711,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186741,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186772,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186801,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186833,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186855,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186860,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186898,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186906,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186921,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186951,34.03,77324.67,0.0,0.38413,0.00018,24.44545]
[1777147186956,34.03,77317.62,0.0,0.38289,0.00018,24.41986]
[1777147187451,34.03,77317.62,0.0,0.38289,0.00018,24.41986]
[1777147187913,34.03,77317.62,0.0,0.38289,0.00018,24.41986]
[1777147188912,34.03,77317.62,0.0,0.38289,0.00018,24.41986]
[1777147188922,34.03,77315.48,0.0,0.38252,0.00018,24.41212]
[1777147189203,34.03,77315.48,0.0,0.38252,0.00018,24.41212]
[1777147190103,34.04,77315.48,0.0,0.38253,0.00018,24.41218]
[1777147190947,34.04,77315.48,0.0,0.38253,0.00018,24.41218]
[1777147194051,34.04,77314.36,0.0,0.38234,0.00018,24.40831]
[1777147195007,34.04,77314.36,0.0,0.38234,0.00018,24.40831]
[1777147200376,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147200574,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147200615,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147200654,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147200791,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147200855,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147201003,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147201027,34.04,77313.02,0.0,0.38213,0.00018,24.40373]
[1777147201023,34.04,77320.15,0.0,0.38338,0.00018,24.42982]
[1777147201064,34.04,77320.15,0.0,0.38338,0.00018,24.42982]
[1777147201133,34.04,77320.15,0.0,0.38338,0.00018,24.42982]
[1777147202256,34.05,77320.15,0.0,0.38338,0.00018,24.42994]
[1777147202829,34.05,77320.15,0.0,0.38338,0.00018,24.42994]
[1777147202888,34.05,77320.15,0.0,0.38338,0.00018,24.42994]
[1777147203011,34.05,77320.15,0.0,0.38338,0.00018,24.42994]
[1777147203026,34.05,77320.15,0.0,0.38338,0.00018,24.42994]
[1777147203035,34.05,77330.46,0.0,0.38519,0.00018,24.46728]
[1777147203082,34.05,77330.46,0.0,0.38519,0.00018,24.46728]
[1777147204178,34.05,77330.46,0.0,0.38519,0.00018,24.4673]
[1777147204344,34.05,77330.46,0.0,0.38519,0.00018,24.4673]
[1777147205274,34.05,77332.97,0.0,0.38563,0.00018,24.47632]
[1777147205388,34.05,77332.97,0.0,0.38563,0.00018,24.47632]
[1777147206052,34.05,77334.83,0.0,0.38596,0.00018,24.48298]
[1777147206349,34.05,77334.83,0.0,0.38596,0.00018,24.48298]
[1777147206376,34.05,77334.83,0.0,0.38596,0.00018,24.48298]
[1777147206491,34.05,77334.83,0.0,0.38596,0.00018,24.48298]
[1777147206519,34.05,77334.83,0.0,0.38596,0.00018,24.48298]
[1777147207057,34.05,77337.83,0.0,0.38649,0.00018,24.49369]
[1777147212584,34.05,77339.17,0.0,0.38672,0.00018,24.49846]
[1777147214140,34.05,77336.49,0.0,0.38625,0.00018,24.48893]
[1777147214209,34.05,77336.08,0.0,0.38618,0.00018,24.48747]
[1777147215220,34.05,77336.08,0.0,0.38618,0.00018,24.48747]
[1777147215830,34.05,77336.08,0.0,0.38618,0.00018,24.48747]
[1777147222665,34.05,77336.87,0.0,0.38632,0.00018,24.49035]
[1777147224146,34.05,77336.51,0.0,0.38626,0.00018,24.48909]
[1777147224173,34.05,77336.51,0.0,0.38626,0.00018,24.48909]
[1777147225431,34.05,77332.44,0.0,0.38555,0.00018,24.47455]
[1777147225445,34.05,77332.44,0.0,0.38555,0.00018,24.47455]
[1777147225534,34.05,77330.68,0.0,0.38524,0.00018,24.46825]
[1777147232583,34.05,77328.91,0.0,0.38494,0.00018,24.46203]
[1777147237949,34.05,77330.89,0.0,0.38528,0.00018,24.46558]
[1777147243045,34.06,77333.59,0.0,0.38576,0.00018,24.47543]
[1777147248669,34.06,77335.21,0.0,0.38605,0.00018,24.4814]
[1777147253849,34.06,77335.42,0.0,0.3861,0.00018,24.48225]
[1777147259423,34.06,77335.11,0.0,0.38605,0.00018,24.48132]
[1777147264455,34.06,77335.73,0.0,0.38617,0.00018,24.48367]
[1777147269491,34.07,77336.14,0.0,0.38625,0.00018,24.48526]
[1777147275897,34.07,77336.47,0.0,0.38631,0.00018,24.48653]
[1777147278422,34.07,77336.4,0.0,0.3863,0.00018,24.48633]
[1777147279116,34.07,77336.4,0.0,0.3863,0.00018,24.48633]
[1777147280001,34.07,77336.78,0.0,0.38637,0.00018,24.48776]
[1777147280148,34.07,77336.72,0.0,0.38636,0.00018,24.4876]
[1777147280567,34.07,77336.72,0.0,0.38636,0.00018,24.4876]
[1777147282177,34.07,77336.44,0.0,0.38631,0.00018,24.48663]
[1777147282581,34.07,77336.44,0.0,0.38632,0.00018,24.48665]
[1777147285848,34.07,77336.87,0.0,0.38639,0.00018,24.48824]
[1777147286223,34.07,77336.93,0.0,0.38641,0.00018,24.48848]
[1777147286610,34.07,77336.93,0.0,0.38641,0.00018,24.4885]
[1777147288207,34.07,77337.03,0.0,0.38643,0.00018,24.48889]
[1777147288240,34.07,77337.03,0.0,0.38643,0.00018,24.48889]
[1777147288283,34.07,77337.03,0.0,0.38643,0.00018,24.48889]
[1777147288286,34.07,77337.03,0.0,0.38643,0.00018,24.48889]
[1777147288315,34.07,77337.03,0.0,0.38643,0.00018,24.48889]
[1777147288950,34.07,77336.29,0.0,0.3863,0.00018,24.48628]
[1777147290290,34.07,77336.29,0.0,0.3863,0.00018,24.48631]
[1777147290639,34.07,77334.94,0.0,0.38606,0.00018,24.48152]
[1777147295675,34.08,77335.58,0.0,0.38617,0.00018,24.48026]
[1777147301120,34.08,77336.07,0.0,0.38626,0.00018,24.48218]
[1777147306435,34.08,77336.07,0.0,0.38627,0.00018,24.48231]
[1777147312654,34.09,77338.43,0.0,0.3867,0.00018,24.49093]
[1777147323741,34.09,77339.5,0.0,0.3869,0.00018,24.49498]
[1777147329229,34.09,77340.61,0.0,0.38711,0.00018,24.49922]
[1777147334949,34.1,77340.97,0.0,0.38718,0.00018,24.50064]
[1777147339983,34.1,77343.25,0.0,0.38759,0.00018,24.50883]
[1777147345027,34.1,77343.64,0.0,0.38767,0.00018,24.51034]
[1777147350068,34.1,77344.06,0.0,0.38775,0.00018,24.51195]
[1777147355101,34.1,77344.16,0.0,0.38776,0.00018,24.50874]
[1777147360137,34.11,77343.92,0.0,0.38772,0.00018,24.50802]
[1777147363126,34.11,77343.92,0.0,0.38772,0.00018,24.50802]
[1777147363488,34.11,77345.45,0.0,0.38799,0.00018,24.51348]
[1777147365250,34.11,77348.46,0.0,0.38852,0.00018,24.52408]
[1777147365259,34.11,77348.46,0.0,0.38852,0.00018,24.52408]
[1777147365269,34.11,77348.46,0.0,0.38852,0.00018,24.52408]
[1777147366361,34.11,77349.93,0.0,0.38878,0.00018,24.52923]
[1777147367266,34.11,77349.93,0.0,0.38878,0.00018,24.52923]
[1777147367274,34.11,77349.93,0.0,0.38878,0.00018,24.52923]
[1777147367817,34.11,77349.93,0.0,0.38878,0.00018,24.52923]
[1777147368190,34.11,77349.93,0.0,0.38879,0.00018,24.52926]
[1777147373225,34.11,77349.67,0.0,0.38874,0.00018,24.52842]
[1777147377232,34.11,77350.17,0.0,0.38883,0.00018,24.53021]
[1777147377260,34.11,77350.17,0.0,0.38883,0.00018,24.53021]
[1777147377404,34.11,77350.17,0.0,0.38883,0.00018,24.53021]
[1777147377505,34.11,77350.1,0.0,0.38882,0.00018,24.52998]
[1777147382608,34.11,77349.97,0.0,0.3888,0.00018,24.52958]
[1777147387664,34.11,77350.27,0.0,0.38886,0.00018,24.5307]
[1777147393382,34.12,77349.91,0.0,0.3888,0.00018,24.52955]
[1777147399175,34.12,77345.81,0.0,0.38809,0.00018,24.51529]
[1777147400139,34.12,77345.49,0.0,0.38803,0.00018,24.51421]
[1777147402183,34.12,77345.62,0.0,0.38806,0.00018,24.51469]
[1777147402776,34.12,77345.62,0.0,0.38806,0.00018,24.51471]
[1777147408094,34.12,77346.09,0.0,0.38815,0.00018,24.51645]
[1777147413700,34.12,77346.14,0.0,0.38815,0.00018,24.51306]
[1777147416029,34.12,77346.37,0.0,0.38819,0.00018,24.51389]
[1777147421356,34.12,77347.0,0.0,0.38831,0.00018,24.51625]
[1777147426612,34.13,77346.7,0.0,0.38826,0.00018,24.51532]
[1777147432655,34.13,77346.51,0.0,0.38823,0.00018,24.51478]
[1777147438698,34.13,77346.3,0.0,0.3882,0.00018,24.51417]
[1777147445726,34.13,77345.99,0.0,0.38815,0.00018,24.51314]
[1777147450616,34.13,77346.12,0.0,0.38818,0.00018,24.51376]
[1777147456252,34.14,77345.95,0.0,0.38816,0.00018,24.51326]
[1777147462077,34.14,77345.62,0.0,0.38811,0.00018,24.51222]
[1777147466876,34.14,77346.05,0.0,0.38819,0.00018,24.51382]
[1777147472560,34.14,77341.57,0.0,0.38739,0.00018,24.49448]
[1777147477969,34.14,77340.81,0.0,0.38727,0.00018,24.49198]
[1777147481995,34.14,77334.73,0.0,0.38621,0.00018,24.47054]
[1777147482033,34.14,77334.73,0.0,0.38621,0.00018,24.47054]
[1777147482047,34.15,77330.53,0.0,0.38548,0.00018,24.45558]
[1777147482789,34.15,77330.53,0.0,0.38548,0.00018,24.45558]
[1777147483001,34.15,77330.53,0.0,0.38548,0.00018,24.45558]
[1777147483140,34.15,77325.36,0.0,0.38457,0.00017,24.43706]
[1777147483443,34.15,77325.36,0.0,0.38457,0.00017,24.43706]
[1777147483471,34.15,77325.36,0.0,0.38457,0.00017,24.43706]
[1777147484822,34.15,77325.36,0.0,0.38457,0.00017,24.4371]
[1777147485356,34.15,77324.84,0.0,0.38449,0.00017,24.43532]
[1777147486148,34.15,77324.84,0.0,0.38449,0.00017,24.43532]
[1777147486845,34.15,77325.34,0.0,0.38458,0.00017,24.43712]
[1777147490856,34.15,77325.34,0.0,0.38458,0.00017,24.43726]
[1777147490966,34.15,77327.1,0.0,0.3849,0.00018,24.44368]
[1777147496096,34.15,77329.02,0.0,0.38524,0.00018,24.45076]
[1777147501132,34.16,77328.78,0.0,0.38521,0.00018,24.45007]
[1777147501811,34.16,77328.78,0.0,0.38521,0.00018,24.45007]
[1777147503024,34.16,77327.92,0.0,0.38506,0.00017,24.44702]
[1777147503146,34.16,77329.79,0.0,0.38539,0.00018,24.45375]
[1777147504952,34.16,77331.04,0.0,0.38561,0.00018,24.45824]
[1777147505881,34.16,77329.42,0.0,0.38533,0.00018,24.45246]
[1777147507199,34.16,77329.42,0.0,0.38533,0.00018,24.45248]
[1777147512903,34.16,77324.24,0.0,0.38443,0.00017,24.434]
[1777147518254,34.16,77319.69,0.0,0.38364,0.00017,24.41771]
[1777147523350,34.16,77319.12,0.0,0.38354,0.00017,24.41569]
[1777147529329,34.17,77317.23,0.0,0.38322,0.00017,24.40902]
[1777147534625,34.17,77316.06,0.0,0.38301,0.00017,24.40112]
[1777147540405,34.17,77314.11,0.0,0.38267,0.00017,24.39414]
[1777147545439,34.17,77315.83,0.0,0.38298,0.00017,24.4005]
[1777147550866,34.17,77319.15,0.0,0.38356,0.00017,24.41265]
[1777147554813,34.17,77322.82,0.0,0.38421,0.00017,24.42597]
[1777147561382,34.17,77324.87,0.0,0.38457,0.00017,24.43342]
[1777147561577,34.17,77324.87,0.0,0.38457,0.00017,24.43346]
[1777147568082,34.17,77321.76,0.0,0.38403,0.00017,24.42234]
[1777147570911,34.18,77319.28,0.0,0.3836,0.00017,24.41342]
[1777147570962,34.18,77316.73,0.0,0.38316,0.00017,24.40418]
[1777147576035,34.18,77315.81,0.0,0.383,0.00017,24.40094]
[1777147578972,34.18,77315.6,0.0,0.38297,0.00017,24.40021]
[1777147579004,34.18,77315.6,0.0,0.38297,0.00017,24.40021]
[1777147580056,34.18,77315.06,0.0,0.38287,0.00017,24.39829]
[1777147580445,34.18,77314.4,0.0,0.38276,0.00017,24.3959]
[1777147584096,34.18,77313.52,0.0,0.38261,0.00017,24.39275]
[1777147584113,34.18,77313.52,0.0,0.38261,0.00017,24.39275]
[1777147584183,34.18,77312.92,0.0,0.3825,0.00017,24.39056]
[1777147586121,34.18,77312.92,0.0,0.3825,0.00017,24.39058]
[1777147586153,34.18,77312.92,0.0,0.38251,0.00017,24.3906]
[1777147590173,34.18,77312.95,0.0,0.38251,0.00017,24.39075]
[1777147590274,34.18,77312.75,0.0,0.38248,0.00017,24.39006]
[1777147596799,34.18,77311.71,0.0,0.38229,0.00017,24.38265]
[1777147600322,34.18,77311.13,0.0,0.38219,0.00017,24.38056]
[1777147600423,34.18,77310.26,0.0,0.38204,0.00017,24.37741]
[1777147602360,34.18,77310.26,0.0,0.38204,0.00017,24.37741]
[1777147602445,34.18,77310.27,0.0,0.38204,0.00017,24.37749]
[1777147608478,34.18,77310.27,0.0,0.38204,0.00017,24.37749]
[1777147610331,34.19,77310.27,0.0,0.38205,0.00017,24.37759]
[1777147610471,34.19,77310.27,0.0,0.38205,0.00017,24.37759]
[1777147611290,34.19,77310.17,0.0,0.38203,0.00017,24.37726]
[1777147612509,34.19,77310.21,0.0,0.38204,0.00017,24.37742]
[1777147612910,34.19,77310.21,0.0,0.38204,0.00017,24.37744]
[1777147615568,34.19,77310.03,0.0,0.38201,0.00017,24.37681]
[1777147616550,34.19,77310.03,0.0,0.38201,0.00017,24.37682]
[1777147616560,34.19,77310.03,0.0,0.38201,0.00017,24.37682]
[1777147617091,34.19,77310.03,0.0,0.38201,0.00017,24.37682]
[1777147617193,34.19,77309.85,0.0,0.38198,0.00017,24.37617]
[1777147618427,34.19,77309.85,0.0,0.38198,0.00017,24.37617]
[1777147618581,34.19,77309.85,0.0,0.38198,0.00017,24.37619]
[1777147618678,34.19,77309.83,0.0,0.38198,0.00017,24.37613]
[1777147622634,34.19,77309.5,0.0,0.38192,0.00017,24.37496]
[1777147622981,34.19,77309.58,0.0,0.38194,0.00017,24.37527]
[1777147624666,34.19,77309.13,0.0,0.38186,0.00017,24.37363]
[1777147625483,34.19,77309.13,0.0,0.38186,0.00017,24.37363]
[1777147624994,34.19,77309.13,0.0,0.38186,0.00017,24.37364]
[1777147626681,34.19,77309.62,0.0,0.38195,0.00017,24.37546]
[1777147627008,34.19,77309.69,0.0,0.38196,0.00017,24.37573]
[1777147632043,34.19,77309.83,0.0,0.38199,0.00017,24.3763]
[1777147637079,34.19,77309.88,0.0,0.382,0.00017,24.37655]
[1777147638537,34.19,77310.35,0.0,0.38208,0.00017,24.37828]
[1777147638657,34.19,77310.35,0.0,0.38208,0.00017,24.37828]
[1777147639504,34.19,77312.75,0.0,0.3825,0.00017,24.38708]
[1777147644162,34.19,77316.56,0.0,0.38317,0.00017,24.40103]
[1777147644872,34.19,77316.56,0.0,0.38317,0.00017,24.40105]
[1777147645162,34.19,77316.56,0.0,0.38317,0.00017,24.40105]
[1777147645352,34.19,77320.75,0.0,0.3839,0.00017,24.41625]
[1777147646951,34.19,77320.93,0.0,0.38394,0.00017,24.41692]
[1777147647148,34.19,77326.84,0.0,0.38497,0.00017,24.4382]
[1777147647812,34.19,77326.84,0.0,0.38497,0.00017,24.4382]
[1777147653229,34.19,77327.68,0.0,0.3851,0.00017,24.4375]
[1777147659233,34.19,77330.57,0.0,0.38561,0.00017,24.44786]
[1777147664305,34.2,77329.87,0.0,0.38549,0.00017,24.4454]
[1777147670311,34.2,77332.26,0.0,0.38591,0.00017,24.45402]
[1777147675344,34.2,77333.12,0.0,0.38607,0.00017,24.45715]
[1777147680380,34.2,77335.13,0.0,0.38642,0.00018,24.46437]
[1777147685415,34.2,77336.23,0.0,0.38662,0.00018,24.46834]
[1777147691458,34.2,77336.69,0.0,0.38671,0.00018,24.47009]
[1777147696493,34.2,77336.97,0.0,0.38676,0.00018,24.47116]
[1777147701527,34.2,77339.5,0.0,0.38721,0.00018,24.48018]
[1777147706565,34.21,77341.07,0.0,0.38749,0.00018,24.48578]
[1777147711996,34.21,77341.39,0.0,0.38753,0.00018,24.48327]
[1777147718092,34.21,77341.42,0.0,0.38754,0.00018,24.48346]
[1777147725695,34.21,77342.23,0.0,0.38769,0.00018,24.48646]
[1777147732595,34.21,77342.83,0.0,0.3878,0.00018,24.48863]
[1777147739145,34.21,77343.25,0.0,0.38788,0.00018,24.49023]
[1777147745836,34.22,77343.8,0.0,0.38798,0.00018,24.49231]
[1777147750872,34.22,77343.85,0.0,0.388,0.00018,24.49258]
[1777147755906,34.22,77343.84,0.0,0.388,0.00018,24.49263]
[1777147761143,34.22,77343.92,0.0,0.38802,0.00018,24.49298]
[1777147765793,34.22,77346.75,0.0,0.38852,0.00018,24.50296]
[1777147766561,34.22,77346.75,0.0,0.38852,0.00018,24.50296]
[1777147772425,34.22,77349.73,0.0,0.38903,0.00018,24.50968]
[1777147774449,34.22,77349.73,0.0,0.38903,0.00018,24.50969]
[1777147774781,34.22,77352.13,0.0,0.38945,0.00018,24.51803]
[1777147775043,34.22,77352.13,0.0,0.38945,0.00018,24.51803]
[1777147780074,34.22,77353.11,0.0,0.38962,0.00018,24.5214]
[1777147785813,34.22,77353.4,0.0,0.38967,0.00018,24.52237]
[1777147791151,34.22,77352.02,0.0,0.38942,0.00018,24.51748]
[1777147796186,34.22,77351.87,0.0,0.38939,0.00018,24.51685]
[1777147801221,34.22,77351.52,0.0,0.38932,0.00018,24.51553]
[1777147806257,34.21,77351.23,0.0,0.38926,0.00018,24.51439]
[1777147813307,34.21,77350.73,0.0,0.38916,0.00018,24.51247]
[1777147818341,34.21,77350.83,0.0,0.38917,0.00018,24.51268]
[1777147823375,34.21,77350.7,0.0,0.38914,0.00018,24.51209]
[1777147824738,34.21,77349.91,0.0,0.389,0.00018,24.50932]
[1777147826234,34.21,77349.77,0.0,0.38898,0.00018,24.50877]
[1777147827710,34.2,77349.19,0.0,0.38887,0.00018,24.5067]
[1777147828396,34.2,77349.19,0.0,0.38887,0.00018,24.5067]
[1777147828407,34.2,77349.19,0.0,0.38887,0.00018,24.5067]
[1777147833421,34.2,77349.92,0.0,0.38897,0.00018,24.50537]
[1777147833880,34.2,77349.92,0.0,0.38897,0.00018,24.50534]
[1777147833889,34.2,77349.92,0.0,0.38897,0.00018,24.50534]
[1777147833926,34.2,77349.92,0.0,0.38897,0.00018,24.50534]
[1777147833955,34.2,77349.92,0.0,0.38897,0.00018,24.50534]
[1777147834474,34.2,77349.92,0.0,0.38897,0.00018,24.50534]
[1777147837473,34.2,77349.92,0.0,0.38897,0.00018,24.50523]
[1777147840982,34.2,77350.37,0.0,0.38904,0.00018,24.50673]
[1777147841501,34.2,77350.37,0.0,0.38904,0.00018,24.50665]
[1777147846536,34.19,77350.98,0.0,0.38913,0.00018,24.50858]
[1777147852475,34.19,77350.92,0.0,0.38911,0.00018,24.50817]
[1777147858620,34.19,77351.61,0.0,0.38922,0.00018,24.51029]
[1777147860874,34.19,77351.79,0.0,0.38924,0.00018,24.51083]
[1777147861031,34.19,77351.79,0.0,0.38924,0.00018,24.51083]
[1777147861645,34.18,77351.78,0.0,0.38924,0.00018,24.51071]
[1777147862856,34.18,77352.11,0.0,0.38929,0.00018,24.51181]
[1777147868690,34.18,77352.71,0.0,0.38938,0.00018,24.51362]
[1777147873725,34.18,77353.26,0.0,0.38947,0.00018,24.51528]
[1777147876894,34.17,77352.6,0.0,0.38934,0.00018,24.51284]
[1777147876901,34.17,77352.6,0.0,0.38934,0.00018,24.51284]
[1777147882783,34.17,77351.9,0.0,0.38921,0.00018,24.51018]
[1777147889306,34.17,77351.25,0.0,0.38908,0.00018,24.50768]
[1777147894873,34.16,77351.56,0.0,0.3891,0.00018,24.50467]
[1777147899908,34.16,77350.94,0.0,0.38897,0.00018,24.50227]
[1777147904943,34.15,77350.65,0.0,0.38891,0.00018,24.50103]
[1777147910878,34.15,77351.71,0.0,0.38908,0.00018,24.50452]
[1777147916020,34.14,77351.11,0.0,0.38896,0.00018,24.50208]
[1777147921593,34.14,77351.11,0.0,0.38895,0.00018,24.50188]
[1777147923950,34.14,77356.79,0.0,0.38994,0.00018,24.52144]
[1777147924646,34.14,77356.79,0.0,0.38994,0.00018,24.52144]
[1777147924813,34.14,77357.26,0.0,0.39001,0.00018,24.52295]
[1777147925083,34.14,77357.26,0.0,0.39001,0.00018,24.52295]
[1777147930119,34.13,77357.28,0.0,0.39,0.00018,24.52271]
[1777147932900,34.13,77356.49,0.0,0.38985,0.00018,24.51979]
[1777147932951,34.13,77356.49,0.0,0.38985,0.00018,24.51979]
[1777147932980,34.13,77356.49,0.0,0.38985,0.00018,24.51979]
[1777147933556,34.13,77355.99,0.0,0.38976,0.00018,24.51806]
[1777147934914,34.13,77355.99,0.0,0.38976,0.00018,24.518]
[1777147935153,34.13,77356.11,0.0,0.38978,0.00018,24.51835]
[1777147940188,34.12,77359.61,0.0,0.39038,0.00018,24.53014]
[1777147945277,34.11,77359.36,0.0,0.39031,0.00018,24.52895]
[1777147946063,34.11,77359.36,0.0,0.39031,0.00018,24.52895]
[1777147946141,34.11,77359.36,0.0,0.39031,0.00018,24.52895]
[1777147946226,34.11,77359.36,0.0,0.39031,0.00018,24.52895]
[1777147946609,34.11,77355.79,0.0,0.38968,0.00018,24.51653]
[1777147949251,34.11,77349.2,0.0,0.38851,0.00018,24.49341]
[1777147950947,34.11,77348.9,0.0,0.38846,0.00018,24.49231]
[1777147951137,34.11,77348.9,0.0,0.38846,0.00018,24.49231]
[1777147951503,34.11,77348.9,0.0,0.38846,0.00018,24.49231]
[1777147952034,34.11,77349.21,0.0,0.38849,0.00018,24.48964]
[1777147954709,34.11,77349.21,0.0,0.38849,0.00018,24.4895]
[1777147955194,34.11,77349.21,0.0,0.38848,0.00018,24.48945]
[1777147955417,34.11,77349.21,0.0,0.38848,0.00018,24.48945]
[1777147957210,34.11,77349.15,0.0,0.38847,0.00018,24.4892]
[1777147958732,34.11,77349.15,0.0,0.38847,0.00018,24.48915]
[1777147959245,34.1,77348.44,0.0,0.38834,0.00018,24.48658]
[1777147960156,34.1,77348.37,0.0,0.38833,0.00018,24.48633]
[1777147960713,34.1,77348.37,0.0,0.38833,0.00018,24.48633]
[1777147961261,34.1,77347.77,0.0,0.38822,0.00018,24.48414]
[1777147962713,34.1,77347.71,0.0,0.3882,0.00018,24.48393]
[1777147962736,34.1,77347.71,0.0,0.3882,0.00018,24.48393]
[1777147963123,34.1,77348.21,0.0,0.38829,0.00018,24.4856]
[1777147963132,34.1,77348.21,0.0,0.38829,0.00018,24.4856]
[1777147963809,34.1,77348.21,0.0,0.38829,0.00018,24.48556]
[1777147963969,34.1,77348.21,0.0,0.38829,0.00018,24.48556]
[1777147964882,34.1,77347.67,0.0,0.38819,0.00018,24.48362]
[1777147970094,34.1,77347.74,0.0,0.38819,0.00018,24.4837]
[1777147976440,34.09,77347.43,0.0,0.38812,0.00018,24.48231]
[1777147981477,34.09,77346.94,0.0,0.38802,0.00018,24.48037]
[1777147986651,34.09,77347.72,0.0,0.38815,0.00018,24.48294]
[1777147987190,34.08,77347.16,0.0,0.38805,0.00018,24.48088]
[1777147987599,34.08,77347.16,0.0,0.38805,0.00018,24.48088]
[1777147987620,34.08,77349.83,0.0,0.38852,0.00018,24.49024]
[1777147993559,34.08,77350.07,0.0,0.38854,0.00018,24.49079]
[1777147998594,34.08,77349.92,0.0,0.3885,0.00018,24.49002]
[1777148001029,34.08,77349.9,0.0,0.3885,0.00018,24.4899]
[1777148006510,34.07,77351.29,0.0,0.38872,0.00018,24.49447]
[1777148011687,34.07,77353.26,0.0,0.38904,0.00018,24.49736]
[1777148012149,34.07,77353.26,0.0,0.38904,0.00018,24.49736]
[1777148012932,34.07,77353.59,0.0,0.38909,0.00018,24.49846]
[1777148017206,34.06,77353.46,0.0,0.38906,0.00018,24.49782]
[1777148024782,34.06,77353.5,0.0,0.38905,0.00018,24.49759]
[1777148027264,34.06,77353.37,0.0,0.38902,0.00018,24.49709]
[1777148027826,34.06,77353.37,0.0,0.38902,0.00018,24.49709]
[1777148028871,34.05,77353.28,0.0,0.389,0.00018,24.49668]
[1777148029836,34.05,77353.28,0.0,0.389,0.00018,24.49659]
[1777148030783,34.05,77352.83,0.0,0.38891,0.00018,24.49497]
[1777148030848,34.05,77352.83,0.0,0.38891,0.00018,24.49497]
[1777148030911,34.05,77352.83,0.0,0.38891,0.00018,24.49497]
[1777148030996,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031107,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031127,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031159,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031183,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031224,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031289,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031304,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031522,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031642,34.05,77356.87,0.0,0.38963,0.00018,24.50904]
[1777148031841,34.05,77356.87,0.0,0.38962,0.00018,24.50895]
[1777148034265,34.05,77357.51,0.0,0.38973,0.00018,24.51106]
[1777148034312,34.05,77357.51,0.0,0.38973,0.00018,24.51106]
[1777148034371,34.05,77357.51,0.0,0.38973,0.00018,24.51106]
[1777148034401,34.05,77357.51,0.0,0.38973,0.00018,24.51106]
[1777148034859,34.05,77354.67,0.0,0.38922,0.00018,24.50113]
[1777148037205,34.05,77351.34,0.0,0.38863,0.00018,24.48941]
[1777148042913,34.04,77350.52,0.0,0.38847,0.00018,24.4863]
[1777148046137,34.04,77350.13,0.0,0.3884,0.00018,24.48486]
[1777148046171,34.04,77349.93,0.0,0.38836,0.00018,24.48412]
[1777148051447,34.04,77348.36,0.0,0.38808,0.00018,24.47846]
[1777148052468,34.04,77347.57,0.0,0.38794,0.00018,24.47565]
[1777148052503,34.04,77347.57,0.0,0.38794,0.00018,24.47565]
[1777148052564,34.04,77347.38,0.0,0.3879,0.00018,24.47495]
[1777148054491,34.04,77347.38,0.0,0.3879,0.00018,24.47495]
[1777148054498,34.04,77347.38,0.0,0.3879,0.00018,24.47495]
[1777148054591,34.04,77347.38,0.0,0.3879,0.00018,24.47488]
[1777148064477,34.03,77347.05,0.0,0.38782,0.00018,24.47341]
[1777148070704,34.03,77346.39,0.0,0.3877,0.00018,24.47093]
[1777148076781,34.03,77346.59,0.0,0.38771,0.00018,24.46774]
[1777148076836,34.03,77346.59,0.0,0.38771,0.00018,24.46774]
[1777148076860,34.03,77346.59,0.0,0.38771,0.00018,24.46774]
[1777148076882,34.03,77346.76,0.0,0.38774,0.00018,24.46831]
[1777148081583,34.03,77346.34,0.0,0.38766,0.00018,24.46672]
[1777148081651,34.03,77346.34,0.0,0.38766,0.00018,24.46672]
[1777148081681,34.03,77346.34,0.0,0.38766,0.00018,24.46672]
[1777148081752,34.02,77346.88,0.0,0.38775,0.00018,24.4686]
[1777148082040,34.02,77346.88,0.0,0.38775,0.00018,24.4686]
[1777148082142,34.02,77346.88,0.0,0.38775,0.00018,24.46857]
[1777148083023,34.02,77346.88,0.0,0.38775,0.00018,24.46857]
[1777148083069,34.02,77346.88,0.0,0.38775,0.00018,24.46857]
[1777148083900,34.02,77346.88,0.0,0.38775,0.00018,24.46857]
[1777148083194,34.02,77346.88,0.0,0.38775,0.00018,24.46854]
[1777148084910,34.02,77346.88,0.0,0.38775,0.00018,24.46854]
[1777148085049,34.02,77347.08,0.0,0.38778,0.00018,24.46922]
[1777148086844,34.02,77347.08,0.0,0.38778,0.00018,24.46919]
[1777148086851,34.02,77347.08,0.0,0.38778,0.00018,24.46919]
[1777148092256,34.02,77347.22,0.0,0.3878,0.00018,24.4695]
[1777148097291,34.02,77347.07,0.0,0.38776,0.00018,24.46886]
[1777148103333,34.02,77345.59,0.0,0.3875,0.00018,24.46352]
[1777148108369,34.02,77346.0,0.0,0.38756,0.00018,24.46489]
[1777148113412,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113448,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113482,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113513,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113544,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113572,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113867,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113896,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113926,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113962,34.01,77346.48,0.0,0.38765,0.00018,24.46654]
[1777148113992,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114022,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114052,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114082,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114112,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114142,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114172,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114202,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114231,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114261,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114291,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114321,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114352,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114381,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114412,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114442,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114472,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114502,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114532,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114561,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114591,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114621,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114649,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114679,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114715,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114743,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114773,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114802,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114832,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148114861,34.01,77346.48,0.0,0.38764,0.00018,24.46649]
[1777148115041,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115070,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115099,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115129,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115160,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115188,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115218,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115249,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115277,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115306,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115336,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115366,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115395,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115425,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115454,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115482,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115514,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115543,34.01,77346.56,0.0,0.38766,0.00018,24.46676]
[1777148115615,34.01,77346.89,0.0,0.38771,0.00018,24.46792]
[1777148121556,34.01,77347.17,0.0,0.38776,0.00018,24.46883]
[1777148121565,34.01,77347.21,0.0,0.38777,0.00018,24.46896]
[1777148130528,34.01,77347.28,0.0,0.38777,0.00018,24.46905]
[1777148135561,34.01,77349.58,0.0,0.38815,0.00018,24.47334]
[1777148140596,34.01,77349.58,0.0,0.38815,0.00018,24.47323]
[1777148146358,34.0,77349.51,0.0,0.38813,0.00018,24.47287]
[1777148148438,34.0,77349.51,0.0,0.38813,0.00018,24.47284]
[1777148148469,34.0,77349.51,0.0,0.38813,0.00018,24.47284]
[1777148148514,34.0,77349.51,0.0,0.38813,0.00018,24.47284]
[1777148148642,34.0,77349.51,0.0,0.38813,0.00018,24.47284]
[1777148148651,34.0,77349.51,0.0,0.38813,0.00018,24.47284]
[1777148148744,34.0,77349.51,0.0,0.38813,0.00018,24.47284]
[1777148148845,34.0,77350.54,0.0,0.38831,0.00018,24.47642]
[1777148149919,34.0,77350.54,0.0,0.38831,0.00018,24.47642]
[1777148155701,34.0,77355.38,0.0,0.38915,0.00018,24.49315]
[1777148160782,34.0,77354.86,0.0,0.38905,0.00018,24.49123]
[1777148160863,34.0,77354.86,0.0,0.38905,0.00018,24.49123]
[1777148160879,34.0,77354.86,0.0,0.38905,0.00018,24.49123]
[1777148160918,34.0,77354.86,0.0,0.38905,0.00018,24.49123]
[1777148162098,34.0,77354.47,0.0,0.38898,0.00018,24.48976]
[1777148162484,34.0,77354.47,0.0,0.38898,0.00018,24.48976]
[1777148162751,34.0,77350.82,0.0,0.38833,0.00018,24.47693]
[1777148163281,34.0,77350.82,0.0,0.38833,0.00018,24.47693]
[1777148168794,33.99,77347.94,0.0,0.38781,0.00018,24.46664]
[1777148173829,33.99,77348.23,0.0,0.38786,0.00018,24.46755]
[1777148185915,33.99,77348.11,0.0,0.38782,0.00018,24.46686]
[1777148191963,33.99,77348.84,0.0,0.38793,0.00018,24.46559]
[1777148196992,33.98,77349.04,0.0,0.38796,0.00018,24.46619]
[1777148202027,33.98,77348.55,0.0,0.38787,0.00018,24.46437]
[1777148207062,33.98,77347.39,0.0,0.38765,0.00018,24.46017]
[1777148212587,33.98,77347.99,0.0,0.38776,0.00018,24.46222]
[1777148218139,33.98,77347.32,0.0,0.38763,0.00018,24.45974]
[1777148222886,33.98,77347.17,0.0,0.3876,0.00018,24.45916]
[1777148222983,33.98,77347.19,0.0,0.38761,0.00018,24.45922]
[1777148226053,33.98,77347.72,0.0,0.3877,0.00018,24.46106]
[1777148226939,33.98,77347.88,0.0,0.38773,0.00018,24.46161]
[1777148227009,33.98,77348.24,0.0,0.38779,0.00018,24.46287]
[1777148228960,33.98,77348.85,0.0,0.38789,0.00018,24.46501]
[1777148229061,33.98,77347.8,0.0,0.38771,0.00018,24.46127]
[1777148231391,33.98,77347.8,0.0,0.38771,0.00018,24.46127]
[1777148233002,33.98,77347.8,0.0,0.38771,0.00018,24.46123]
[1777148233100,33.97,77347.8,0.0,0.3877,0.00018,24.4612]
[1777148237055,33.97,77347.8,0.0,0.3877,0.00018,24.46117]
[1777148237941,33.97,77347.8,0.0,0.3877,0.00018,24.46116]
[1777148238041,33.97,77347.19,0.0,0.38759,0.00018,24.45899]
[1777148238699,33.97,77347.19,0.0,0.38759,0.00018,24.45899]
[1777148245465,33.97,77347.19,0.0,0.38759,0.00018,24.45889]
[1777148251041,33.97,77346.92,0.0,0.38753,0.00018,24.45784]
[1777148251214,33.97,77346.81,0.0,0.3875,0.00018,24.45371]
[1777148251644,33.97,77347.17,0.0,0.38756,0.00018,24.45497]
[1777148258130,33.97,77347.95,0.0,0.38769,0.00018,24.45764]
[1777148259318,33.97,77348.64,0.0,0.38781,0.00018,24.46004]
[1777148259426,33.97,77348.64,0.0,0.38781,0.00018,24.46002]
[1777148263923,33.97,77348.86,0.0,0.38785,0.00018,24.46076]
[1777148264695,33.97,77349.12,0.0,0.38789,0.00018,24.46164]
[1777148265784,33.97,77349.12,0.0,0.38789,0.00018,24.46163]
[1777148266327,33.97,77349.12,0.0,0.38789,0.00018,24.46161]
[1777148268679,33.97,77348.58,0.0,0.38779,0.00018,24.45967]
[1777148268725,33.97,77348.58,0.0,0.38779,0.00018,24.45967]
[1777148268744,33.97,77348.58,0.0,0.38779,0.00018,24.45967]
[1777148269430,33.97,77347.22,0.0,0.38755,0.00018,24.45485]
[1777148269531,33.97,77345.08,0.0,0.38717,0.00018,24.44725]
[1777148274532,33.96,77345.16,0.0,0.38719,0.00018,24.44749]
[1777148279566,33.96,77345.34,0.0,0.38722,0.00018,24.44811]
[1777148281004,33.96,77345.34,0.0,0.38722,0.00018,24.44811]
[1777148281074,33.96,77345.34,0.0,0.38722,0.00018,24.44811]
[1777148281101,33.96,77343.39,0.0,0.38687,0.00018,24.44118]
[1777148281590,33.96,77343.39,0.0,0.38687,0.00018,24.44118]
[1777148283624,33.96,77341.6,0.0,0.38656,0.00018,24.4348]
[1777148283801,33.96,77342.36,0.0,0.38669,0.00018,24.43751]
[1777148291497,33.96,77342.72,0.0,0.38675,0.00018,24.43881]
[1777148296882,33.96,77342.29,0.0,0.38668,0.00018,24.43729]
[1777148297622,33.96,77341.79,0.0,0.38659,0.00018,24.43551]
[1777148302727,33.97,77342.33,0.0,0.38669,0.00018,24.43745]
[1777148307762,33.97,77342.09,0.0,0.38665,0.00018,24.43661]
[1777148312797,33.97,77342.2,0.0,0.38665,0.00018,24.43329]
[1777148318840,33.97,77342.2,0.0,0.38665,0.00018,24.43331]
[1777148323875,33.97,77342.27,0.0,0.38666,0.00018,24.43358]
[1777148326675,33.97,77342.24,0.0,0.38666,0.00018,24.43348]
[1777148326725,33.97,77342.24,0.0,0.38666,0.00018,24.43348]
[1777148327157,33.97,77345.19,0.0,0.38718,0.00018,24.44397]
[1777148329217,33.97,77347.61,0.0,0.38761,0.00018,24.45254]
[1777148336171,33.97,77347.87,0.0,0.38765,0.00018,24.45342]
[1777148340734,33.96,77347.35,0.0,0.38756,0.00018,24.45152]
[1777148345097,33.96,77347.35,0.0,0.38755,0.00018,24.45148]
[1777148346352,33.96,77347.77,0.0,0.38763,0.00018,24.45295]
[1777148346685,33.96,77347.77,0.0,0.38763,0.00018,24.45295]
[1777148347094,33.96,77351.91,0.0,0.38836,0.00018,24.46753]
[1777148348425,33.96,77351.91,0.0,0.38836,0.00018,24.46752]
[1777148350463,33.96,77355.14,0.0,0.38892,0.00018,24.47878]
[1777148350473,33.96,77355.14,0.0,0.38892,0.00018,24.47878]
[1777148352478,33.96,77355.14,0.0,0.38892,0.00018,24.47872]
[1777148352486,33.96,77355.14,0.0,0.38892,0.00018,24.47872]
[1777148357502,33.96,77353.78,0.0,0.38867,0.00018,24.47383]
[1777148359943,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148359954,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148359981,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148359984,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148360134,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148360583,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148360595,33.96,77353.41,0.0,0.3886,0.00018,24.47249]
[1777148361140,33.96,77355.78,0.0,0.38902,0.00018,24.48077]
[1777148366589,33.96,77357.98,0.0,0.3894,0.00018,24.48828]
[1777148371625,33.95,77359.35,0.0,0.38964,0.00018,24.49294]
[1777148374148,33.95,77359.99,0.0,0.38973,0.00018,24.49137]
[1777148374155,33.95,77359.99,0.0,0.38973,0.00018,24.49137]
[1777148374755,33.95,77359.85,0.0,0.3897,0.00018,24.49085]
[1777148374787,33.95,77359.85,0.0,0.3897,0.00018,24.49085]
[1777148375239,33.95,77359.85,0.0,0.3897,0.00018,24.49082]
[1777148376244,33.95,77359.85,0.0,0.3897,0.00018,24.49082]
[1777148376497,33.95,77359.85,0.0,0.3897,0.00018,24.49082]
[1777148376619,33.95,77359.85,0.0,0.3897,0.00018,24.49082]
[1777148377253,33.95,77360.64,0.0,0.38984,0.00018,24.49354]
[1777148378260,33.95,77368.24,0.0,0.39118,0.00018,24.51981]
[1777148378860,33.95,77368.24,0.0,0.39118,0.00018,24.51981]
[1777148379268,33.95,77370.24,0.0,0.39154,0.00018,24.52665]
[1777148380179,33.95,77370.24,0.0,0.39154,0.00018,24.52665]
[1777148380275,33.95,77369.96,0.0,0.39148,0.00018,24.5256]
[1777148381283,33.95,77370.36,0.0,0.39155,0.00018,24.52698]
[1777148381697,33.95,77370.36,0.0,0.39155,0.00018,24.52693]
[1777148386729,33.94,77371.5,0.0,0.39174,0.00018,24.53062]
[1777148392355,33.94,77371.5,0.0,0.39172,0.00018,24.53036]
[1777148398086,33.94,77375.86,0.0,0.39249,0.00018,24.54509]
[1777148398187,33.94,77376.42,0.0,0.39259,0.00018,24.54696]
[1777148399886,33.94,77376.42,0.0,0.39259,0.00018,24.54696]
[1777148399988,33.93,77376.42,0.0,0.39258,0.00018,24.54687]
[1777148406872,33.93,77378.46,0.0,0.39293,0.00018,24.55352]
[1777148410016,33.93,77378.46,0.0,0.39293,0.00018,24.55352]
[1777148410117,33.93,77378.46,0.0,0.39292,0.00018,24.5534]
[1777148411675,33.93,77378.46,0.0,0.39292,0.00018,24.5534]
[1777148411771,33.93,77378.46,0.0,0.39291,0.00018,24.55332]
[1777148413910,33.93,77381.67,0.0,0.39348,0.00018,24.56416]
[1777148415218,33.93,77382.63,0.0,0.39365,0.00018,24.56736]
[1777148416902,33.92,77382.71,0.0,0.39366,0.00018,24.56754]
[1777148421860,33.92,77383.12,0.0,0.39372,0.00018,24.5687]
[1777148425278,33.92,77383.12,0.0,0.39371,0.00018,24.56856]
[1777148434519,33.91,77383.61,0.0,0.39376,0.00018,24.56613]
[1777148436344,33.91,77383.8,0.0,0.39378,0.00018,24.5666]
[1777148436930,33.91,77383.8,0.0,0.39378,0.00018,24.5666]
[1777148437698,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148437726,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148437894,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148437947,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148438070,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148438133,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148438157,33.91,77385.64,0.0,0.39411,0.00018,24.57275]
[1777148438176,33.91,77385.43,0.0,0.39407,0.00018,24.572]
[1777148439006,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148439848,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440157,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440182,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440211,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440240,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440271,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440299,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440329,33.91,77398.24,0.0,0.39634,0.00018,24.6147]
[1777148440234,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440358,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440387,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440418,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440447,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440476,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440506,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440535,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440564,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440597,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440624,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440653,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440683,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440712,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440742,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440771,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440801,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440829,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440858,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440888,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440917,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440946,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148440976,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441004,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441034,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441065,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441097,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441124,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441154,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441184,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441213,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441244,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441272,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441302,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441331,33.9,77400.63,0.0,0.39677,0.00018,24.62254]
[1777148441285,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441360,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441390,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441420,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441449,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441480,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441509,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441539,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441570,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441603,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148441629,33.9,77400.58,0.0,0.39675,0.00018,24.62231]
[1777148447147,33.9,77398.28,0.0,0.39632,0.00018,24.61437]
[1777148449016,33.9,77398.55,0.0,0.39637,0.00018,24.6152]
[1777148449027,33.9,77398.55,0.0,0.39637,0.00018,24.6152]
[1777148449282,33.9,77398.55,0.0,0.39637,0.00018,24.6152]
[1777148449302,33.89,77397.06,0.0,0.39609,0.00018,24.61007]
[1777148450725,33.89,77397.06,0.0,0.39609,0.00018,24.61007]
[1777148450947,33.89,77397.06,0.0,0.39609,0.00018,24.61007]
[1777148457285,33.89,77391.8,0.0,0.39513,0.00018,24.59223]
[1777148457876,33.88,77391.8,0.0,0.39513,0.00018,24.59213]
[1777148457884,33.88,77391.8,0.0,0.39513,0.00018,24.59213]
[1777148457918,33.88,77392.28,0.0,0.39521,0.00018,24.59373]
[1777148465871,33.88,77391.48,0.0,0.39505,0.00018,24.59066]
[1777148471912,33.87,77390.26,0.0,0.39481,0.00018,24.58628]
[1777148477363,33.87,77390.62,0.0,0.39486,0.00018,24.5872]
[1777148482988,33.86,77391.49,0.0,0.395,0.00018,24.58987]
[1777148488023,33.86,77392.26,0.0,0.39512,0.00018,24.59219]
[1777148488767,33.86,77392.26,0.0,0.39512,0.00018,24.59219]
[1777148492923,33.86,77392.19,0.0,0.39511,0.00018,24.59191]
[1777148499098,33.85,77392.23,0.0,0.39507,0.00018,24.58785]
[1777148504135,33.84,77392.38,0.0,0.39508,0.00018,24.58811]
[1777148509170,33.84,77393.1,0.0,0.3952,0.00018,24.59028]
[1777148515212,33.84,77393.44,0.0,0.39524,0.00018,24.59113]
[1777148521254,33.83,77393.12,0.0,0.39517,0.00018,24.58978]
[1777148526290,33.83,77395.0,0.0,0.39549,0.00018,24.59582]
[1777148531325,33.82,77395.03,0.0,0.39548,0.00018,24.59567]
[1777148536360,33.82,77394.98,0.0,0.39545,0.00018,24.59522]
[1777148538986,33.82,77394.7,0.0,0.3954,0.00018,24.59419]
[1777148540994,33.81,77396.03,0.0,0.39563,0.00018,24.59854]
[1777148541924,33.81,77398.45,0.0,0.39606,0.00018,24.60659]
[1777148542413,33.81,77398.45,0.0,0.39606,0.00018,24.60649]
[1777148543029,33.81,77398.45,0.0,0.39606,0.00018,24.60649]
[1777148543044,33.81,77398.45,0.0,0.39606,0.00018,24.60649]
[1777148543918,33.81,77400.05,0.0,0.39634,0.00018,24.61174]
[1777148543928,33.81,77400.05,0.0,0.39634,0.00018,24.61174]
[1777148543947,33.81,77400.05,0.0,0.39634,0.00018,24.61174]
[1777148544427,33.81,77402.64,0.0,0.3968,0.00018,24.62026]
[1777148548915,33.81,77403.24,0.0,0.3969,0.00018,24.62223]
[1777148548947,33.81,77403.24,0.0,0.3969,0.00018,24.62223]
[1777148549103,33.81,77403.24,0.0,0.3969,0.00018,24.62223]
[1777148549204,33.81,77402.94,0.0,0.39685,0.00018,24.62126]
[1777148551375,33.81,77402.94,0.0,0.39685,0.00018,24.62129]
[1777148551414,33.81,77402.94,0.0,0.39685,0.00018,24.62129]
[1777148551411,33.81,77416.96,0.0,0.39934,0.00018,24.6634]
[1777148551592,33.81,77416.96,0.0,0.39934,0.00018,24.6634]
[1777148551619,33.81,77416.96,0.0,0.39934,0.00018,24.6634]
[1777148551634,33.81,77416.96,0.0,0.39934,0.00018,24.6634]
[1777148552324,33.81,77416.96,0.0,0.39934,0.00018,24.6634]
[1777148552425,33.81,77418.08,0.0,0.39955,0.00018,24.66708]
[1777148553168,33.81,77418.08,0.0,0.39955,0.00018,24.66708]
[1777148553219,33.81,77422.71,0.0,0.40038,0.00018,24.68196]
[1777148559235,33.82,77422.55,0.0,0.40037,0.00018,24.68178]
[1777148559321,33.82,77422.52,0.0,0.40037,0.00018,24.68175]
[1777148561265,33.82,77422.52,0.0,0.40037,0.00018,24.68175]
[1777148561319,33.82,77422.52,0.0,0.40038,0.00018,24.68189]
[1777148567072,33.82,77422.52,0.0,0.40038,0.00018,24.68196]
[1777148567092,33.82,77422.52,0.0,0.40038,0.00018,24.68196]
[1777148567159,33.82,77422.52,0.0,0.40038,0.00018,24.68196]
[1777148567356,33.82,77422.52,0.0,0.40038,0.00018,24.68196]
[1777148567364,33.83,77422.35,0.0,0.40036,0.00018,24.68159]
[1777148568390,33.83,77415.84,0.0,0.3992,0.00018,24.66067]
[1777148570610,33.83,77407.01,0.0,0.39763,0.00018,24.63201]
[1777148575645,33.83,77412.98,0.0,0.3987,0.00018,24.65167]
[1777148580681,33.84,77417.18,0.0,0.39947,0.00018,24.66545]
[1777148582065,33.84,77417.18,0.0,0.39947,0.00018,24.66545]
[1777148582109,33.84,77418.17,0.0,0.39965,0.00018,24.66869]
[1777148586302,33.84,77418.37,0.0,0.39969,0.00018,24.66946]
[1777148586404,33.84,77418.58,0.0,0.39973,0.00018,24.67018]
[1777148587838,33.84,77418.58,0.0,0.39973,0.00018,24.67022]
[1777148587939,33.84,77417.97,0.0,0.39963,0.00018,24.6683]
[1777148591483,33.84,77417.99,0.0,0.39963,0.00018,24.66845]
[1777148591496,33.85,77418.18,0.0,0.39967,0.00018,24.66915]
[1777148596020,33.85,77418.1,0.0,0.39967,0.00018,24.66903]
[1777148596108,33.85,77418.2,0.0,0.39969,0.00018,24.66939]
[1777148596923,33.85,77418.2,0.0,0.39969,0.00018,24.66939]
[1777148596932,33.85,77418.47,0.0,0.39974,0.00018,24.67031]
[1777148601993,33.85,77418.82,0.0,0.39981,0.00018,24.67161]
[1777148608279,33.86,77418.8,0.0,0.39983,0.00018,24.67184]
[1777148615927,33.87,77418.82,0.0,0.39984,0.00018,24.66855]
[1777148626387,33.87,77419.72,0.0,0.4,0.00018,24.67152]
[1777148626414,33.87,77419.72,0.0,0.4,0.00018,24.67152]
[1777148626441,33.87,77419.72,0.0,0.4,0.00018,24.67152]
[1777148626471,33.87,77419.72,0.0,0.4,0.00018,24.67152]
[1777148627974,33.87,77420.37,0.0,0.40014,0.00018,24.67396]
[1777148628096,33.87,77420.37,0.0,0.40014,0.00018,24.67396]
[1777148628117,33.87,77420.55,0.0,0.40018,0.00018,24.67458]
[1777148633215,33.88,77420.55,0.0,0.40018,0.00018,24.67462]
[1777148638489,33.88,77421.16,0.0,0.40031,0.00018,24.67696]
[1777148645528,33.89,77421.32,0.0,0.40035,0.00018,24.67762]
[1777148652651,33.89,77420.01,0.0,0.40014,0.00018,24.67376]
[1777148652873,33.89,77420.01,0.0,0.40014,0.00018,24.67376]
[1777148654444,33.89,77419.23,0.0,0.4,0.00018,24.67134]
[1777148661244,33.9,77418.68,0.0,0.39992,0.00018,24.66986]
[1777148666279,33.9,77418.97,0.0,0.39998,0.00018,24.67099]
[1777148671315,33.91,77418.72,0.0,0.39994,0.00018,24.6667]
[1777148674719,33.91,77419.64,0.0,0.40011,0.00018,24.66977]
[1777148676715,33.91,77419.55,0.0,0.4001,0.00018,24.66956]
[1777148682362,33.91,77418.65,0.0,0.39995,0.00018,24.66684]
[1777148688433,33.92,77419.25,0.0,0.40007,0.00018,24.66908]
[1777148693523,33.92,77419.35,0.0,0.4001,0.00018,24.66956]
[1777148694055,33.93,77419.28,0.0,0.40009,0.00018,24.66941]
[1777148695021,33.93,77419.28,0.0,0.40009,0.00018,24.66941]
[1777148701524,33.93,77419.53,0.0,0.40016,0.00018,24.67048]
[1777148706560,33.93,77422.79,0.0,0.40075,0.00018,24.68108]
[1777148711577,33.94,77422.1,0.0,0.40063,0.00018,24.67898]
[1777148717636,33.94,77420.54,0.0,0.40037,0.00018,24.67425]
[1777148724597,33.94,77420.38,0.0,0.40034,0.00018,24.67377]
[1777148729721,33.95,77418.75,0.0,0.40007,0.00018,24.6689]
[1777148734755,33.95,77418.49,0.0,0.40002,0.00018,24.66454]
[1777148739791,33.95,77418.68,0.0,0.40007,0.00018,24.66531]
[1777148744826,33.96,77418.86,0.0,0.40011,0.00018,24.66605]
[1777148748217,33.96,77418.79,0.0,0.4001,0.00018,24.66589]
[1777148748245,33.96,77418.79,0.0,0.4001,0.00018,24.66589]
[1777148748273,33.96,77418.79,0.0,0.4001,0.00018,24.66589]
[1777148748303,33.96,77418.79,0.0,0.4001,0.00018,24.66589]
[1777148753890,33.96,77418.79,0.0,0.40009,0.00018,24.66582]
[1777148759329,33.96,77419.06,0.0,0.40015,0.00018,24.66677]
[1777148763917,33.96,77419.06,0.0,0.40016,0.00018,24.66689]
[1777148763937,33.96,77419.06,0.0,0.40016,0.00018,24.66689]
[1777148763944,33.96,77419.06,0.0,0.40016,0.00018,24.66689]
[1777148763997,33.96,77419.06,0.0,0.40016,0.00018,24.66689]
[1777148764026,33.96,77419.06,0.0,0.40016,0.00018,24.66689]
[1777148769699,33.96,77418.76,0.0,0.40011,0.00018,24.66608]
[1777148775036,33.97,77418.91,0.0,0.40015,0.00018,24.66677]
[1777148780065,33.97,77419.15,0.0,0.4002,0.00018,24.66765]
[1777148786274,33.97,77419.0,0.0,0.40017,0.00018,24.66717]
[1777148792012,33.97,77418.29,0.0,0.40004,0.00018,24.66127]
[1777148797025,33.97,77418.37,0.0,0.40006,0.00018,24.66166]
[1777148802201,33.98,77418.37,0.0,0.40007,0.00018,24.66178]
[1777148811292,33.98,77418.22,0.0,0.40005,0.00018,24.66153]
[1777148814020,33.98,77418.48,0.0,0.4001,0.00018,24.66238]
[1777148816328,33.98,77418.38,0.0,0.40009,0.00018,24.66213]
[1777148817339,33.98,77418.69,0.0,0.40014,0.00018,24.66314]
[1777148825398,33.99,77416.78,0.0,0.39982,0.00018,24.65723]
[1777148830433,33.99,77416.71,0.0,0.39981,0.00018,24.65711]
[1777148835469,33.99,77416.78,0.0,0.39983,0.00018,24.65745]
[1777148839397,33.99,77416.97,0.0,0.39987,0.00018,24.65808]
[1777148844531,33.99,77417.79,0.0,0.40002,0.00018,24.66087]
[1777148849037,34.0,77416.96,0.0,0.39988,0.00018,24.65827]
[1777148849722,34.0,77416.96,0.0,0.39988,0.00018,24.65827]
[1777148855609,34.0,77417.41,0.0,0.39995,0.00018,24.65618]
[1777148864672,34.0,77417.52,0.0,0.39998,0.00018,24.65664]
[1777148869706,34.0,77417.52,0.0,0.39996,0.00018,24.65632]
[1777148880785,33.98,77417.02,0.0,0.39984,0.00018,24.65415]
[1777148885820,33.98,77417.11,0.0,0.39983,0.00018,24.65414]
[1777148891163,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891183,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891250,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891255,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891488,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891711,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891805,33.97,77417.28,0.0,0.39985,0.00018,24.6544]
[1777148891779,33.97,77417.28,0.0,0.39984,0.00018,24.65433]
[1777148892164,33.97,77417.28,0.0,0.39984,0.00018,24.65433]
[1777148892566,33.97,77401.9,0.0,0.3971,0.00018,24.6044]
[1777148893671,33.97,77401.9,0.0,0.3971,0.00018,24.6044]
[1777148893679,33.97,77401.9,0.0,0.3971,0.00018,24.6044]
[1777148893704,33.97,77401.9,0.0,0.3971,0.00018,24.6044]
[1777148893770,33.97,77401.9,0.0,0.3971,0.00018,24.6044]
[1777148893802,33.97,77401.9,0.0,0.3971,0.00018,24.6044]
[1777148893761,33.97,77390.89,0.0,0.39513,0.00018,24.56781]
[1777148898915,33.96,77395.84,0.0,0.39599,0.00018,24.58392]
[1777148900044,33.96,77395.84,0.0,0.39599,0.00018,24.58392]
[1777148900121,33.96,77396.69,0.0,0.39614,0.00018,24.58665]
[1777148904083,33.95,77396.94,0.0,0.39616,0.00018,24.58718]
[1777148904102,33.95,77396.94,0.0,0.39616,0.00018,24.58718]
[1777148904116,33.95,77396.94,0.0,0.39616,0.00018,24.58718]
[1777148905548,33.95,77396.94,0.0,0.39616,0.00018,24.58718]
[1777148905649,33.95,77396.94,0.0,0.39616,0.00018,24.5871]
[1777148907300,33.95,77402.53,0.0,0.39715,0.00018,24.60544]
[1777148907402,33.95,77402.75,0.0,0.39718,0.00018,24.60608]
[1777148908087,33.95,77402.75,0.0,0.39718,0.00018,24.60608]
[1777148908741,33.95,77402.75,0.0,0.39718,0.00018,24.60608]
[1777148908754,33.95,77402.75,0.0,0.39718,0.00018,24.60608]
[1777148909794,33.95,77402.75,0.0,0.39717,0.00018,24.60592]
[1777148909986,33.95,77402.75,0.0,0.39717,0.00018,24.60592]
[1777148910077,33.95,77402.75,0.0,0.39717,0.00018,24.60592]
[1777148910178,33.95,77403.37,0.0,0.39728,0.00018,24.60787]
[1777148917072,33.94,77403.23,0.0,0.39721,0.00018,24.6033]
[1777148917819,33.94,77403.23,0.0,0.39721,0.00018,24.6033]
[1777148917920,33.93,77403.66,0.0,0.39728,0.00018,24.60448]
[1777148924101,33.93,77403.18,0.0,0.39717,0.00018,24.60251]
[1777148930521,33.92,77402.96,0.0,0.39711,0.00018,24.60141]
[1777148934978,33.92,77402.96,0.0,0.3971,0.00018,24.60129]
[1777148935716,33.92,77402.96,0.0,0.3971,0.00018,24.60129]
[1777148936504,33.91,77404.03,0.0,0.39728,0.00018,24.60462]
[1777148936522,33.91,77404.03,0.0,0.39728,0.00018,24.60462]
[1777148936739,33.91,77404.03,0.0,0.39728,0.00018,24.60462]
[1777148936783,33.91,77405.43,0.0,0.39752,0.00018,24.60914]
[1777148937250,33.91,77405.43,0.0,0.39752,0.00018,24.60914]
[1777148937809,33.91,77405.34,0.0,0.3975,0.00018,24.60872]
[1777148938516,33.91,77405.34,0.0,0.3975,0.00018,24.60872]
[1777148938529,33.91,77405.34,0.0,0.3975,0.00018,24.60872]
[1777148938753,33.91,77405.34,0.0,0.3975,0.00018,24.60872]
[1777148938853,33.91,77405.25,0.0,0.39748,0.00018,24.60836]
[1777148940551,33.91,77405.25,0.0,0.39748,0.00018,24.60829]
[1777148940559,33.91,77405.25,0.0,0.39748,0.00018,24.60829]
[1777148944603,33.9,77405.92,0.0,0.39758,0.00018,24.61021]
[1777148944619,33.9,77405.92,0.0,0.39758,0.00018,24.61021]
[1777148946001,33.9,77405.88,0.0,0.39756,0.00018,24.60994]
[1777148946631,33.9,77405.88,0.0,0.39756,0.00018,24.60994]
[1777148946643,33.9,77405.88,0.0,0.39756,0.00018,24.60994]
[1777148948650,33.9,77411.65,0.0,0.39858,0.00018,24.62859]
[1777148948665,33.9,77411.65,0.0,0.39858,0.00018,24.62859]
[1777148950674,33.89,77410.88,0.0,0.39844,0.00018,24.62593]
[1777148950690,33.89,77410.88,0.0,0.39844,0.00018,24.62593]
[1777148955709,33.89,77410.88,0.0,0.39841,0.00018,24.62554]
[1777148960723,33.88,77410.85,0.0,0.39838,0.00018,24.62504]
[1777148965752,33.87,77411.26,0.0,0.39843,0.00018,24.62598]
[1777148968922,33.87,77412.64,0.0,0.39868,0.00018,24.63043]
[1777148968947,33.87,77412.64,0.0,0.39868,0.00018,24.63043]
[1777148970946,33.87,77412.52,0.0,0.39864,0.00018,24.62988]
[1777148970955,33.87,77412.52,0.0,0.39864,0.00018,24.62988]
[1777148974985,33.86,77412.87,0.0,0.39867,0.00018,24.62699]
[1777148974996,33.86,77412.87,0.0,0.39867,0.00018,24.62699]
[1777148977063,33.86,77413.62,0.0,0.3988,0.00018,24.62927]
[1777148977122,33.86,77413.62,0.0,0.3988,0.00018,24.62927]
[1777148977174,33.86,77413.62,0.0,0.3988,0.00018,24.62927]
[1777148978480,33.86,77413.62,0.0,0.39879,0.00018,24.62919]
[1777148979075,33.86,77413.62,0.0,0.39879,0.00018,24.62919]
[1777148979091,33.86,77413.62,0.0,0.39879,0.00018,24.62919]
[1777148984486,33.85,77414.42,0.0,0.39891,0.00018,24.63139]
[1777148985368,33.85,77415.26,0.0,0.39906,0.00018,24.63403]
[1777148986610,33.85,77421.07,0.0,0.4001,0.00018,24.65274]
[1777148986619,33.85,77421.07,0.0,0.4001,0.00018,24.65274]
[1777148986642,33.85,77422.25,0.0,0.40031,0.00018,24.65653]
[1777148992581,33.86,77422.29,0.0,0.40033,0.00018,24.65697]
[1777148997615,33.86,77422.55,0.0,0.40039,0.00018,24.65802]
[1777149002651,33.86,77421.87,0.0,0.40029,0.00018,24.65607]
[1777149006880,33.86,77421.89,0.0,0.40029,0.00018,24.65617]
[1777149006911,33.86,77421.89,0.0,0.40029,0.00018,24.65617]
[1777149007423,33.86,77421.89,0.0,0.40029,0.00018,24.65617]
[1777149007685,33.87,77421.89,0.0,0.4003,0.00018,24.65635]
[1777149008031,33.87,77421.89,0.0,0.4003,0.00018,24.65635]
[1777149008133,33.87,77422.05,0.0,0.40033,0.00018,24.6569]
[1777149010046,33.87,77422.05,0.0,0.40034,0.00018,24.65694]
[1777149010709,33.87,77422.13,0.0,0.40035,0.00018,24.65724]
[1777149015742,33.87,77422.18,0.0,0.40036,0.00018,24.65735]
[1777149018825,33.87,77422.2,0.0,0.40036,0.00018,24.65739]
[1777149018855,33.87,77422.2,0.0,0.40036,0.00018,24.65739]
[1777149019593,33.87,77422.04,0.0,0.40033,0.00018,24.6568]
[1777149019769,33.87,77422.04,0.0,0.40033,0.00018,24.6568]
[1777149025815,33.87,77424.73,0.0,0.40082,0.00018,24.6656]
[1777149031854,33.88,77424.62,0.0,0.4008,0.00018,24.66177]
[1777149036892,33.88,77424.71,0.0,0.40083,0.00018,24.66227]
[1777149041884,33.88,77423.73,0.0,0.40066,0.00018,24.65929]
[1777149041952,33.88,77426.06,0.0,0.40108,0.00018,24.66674]
[1777149046961,33.89,77425.46,0.0,0.40099,0.00018,24.66501]
[1777149051996,33.89,77423.99,0.0,0.40073,0.00018,24.6605]
[1777149057032,33.89,77425.02,0.0,0.40093,0.00018,24.66394]
[1777149063520,33.9,77423.7,0.0,0.4007,0.00018,24.65987]
[1777149064234,33.9,77423.49,0.0,0.40067,0.00018,24.65927]
[1777149068720,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068737,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068762,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068770,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068787,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068800,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068826,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068836,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068892,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068898,33.9,77423.35,0.0,0.40065,0.00018,24.65895]
[1777149068989,33.9,77423.35,0.0,0.40065,0.00018,24.65898]
[1777149070317,33.9,77421.52,0.0,0.40032,0.00018,24.65311]
[1777149070946,33.9,77421.52,0.0,0.40032,0.00018,24.65311]
[1777149071008,33.9,77415.53,0.0,0.39925,0.00018,24.63383]
[1777149077172,33.9,77413.72,0.0,0.39891,0.00018,24.62778]
[1777149083499,33.89,77413.95,0.0,0.39895,0.00018,24.62836]
[1777149086495,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086581,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086678,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086735,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086743,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086808,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086840,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086866,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086901,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086928,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086958,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086987,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149087016,33.89,77414.44,0.0,0.39903,0.00018,24.62983]
[1777149086978,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087048,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087075,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087105,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087135,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087163,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087193,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087222,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087251,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087281,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087310,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087340,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087369,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087399,33.89,77414.74,0.0,0.39907,0.00018,24.63064]
[1777149087840,33.89,77400.81,0.0,0.39658,0.00018,24.58508]
[1777149088654,33.89,77400.81,0.0,0.39658,0.00018,24.58508]
[1777149088704,33.88,77396.01,0.0,0.39572,0.00018,24.56907]
[1777149089697,33.88,77398.61,0.0,0.39618,0.00018,24.57762]
[1777149095299,33.88,77401.26,0.0,0.39661,0.00018,24.58235]
[1777149100334,33.87,77403.65,0.0,0.39703,0.00018,24.58997]
[1777149101240,33.87,77403.65,0.0,0.39703,0.00018,24.58997]
[1777149108389,33.87,77405.35,0.0,0.39731,0.00018,24.59516]
[1777149113325,33.86,77409.08,0.0,0.39796,0.00018,24.60714]
[1777149115427,33.86,77411.69,0.0,0.39842,0.00018,24.61555]
[1777149115434,33.86,77411.69,0.0,0.39842,0.00018,24.61555]
[1777149121857,33.85,77414.28,0.0,0.39886,0.00018,24.62363]
[1777149126952,33.85,77416.08,0.0,0.39916,0.00018,24.62912]
[1777149132557,33.84,77417.35,0.0,0.39937,0.00018,24.63292]
[1777149136709,33.84,77416.44,0.0,0.39919,0.00018,24.62974]
[1777149142002,33.83,77417.11,0.0,0.39929,0.00018,24.63155]
[1777149148669,33.82,77417.64,0.0,0.39936,0.00018,24.63288]
[1777149153704,33.82,77418.28,0.0,0.39944,0.00018,24.63091]
[1777149162144,33.8,77418.0,0.0,0.39936,0.00018,24.62942]
[1777149167804,33.8,77416.14,0.0,0.399,0.00018,24.62308]
[1777149170140,33.8,77415.13,0.0,0.39881,0.00018,24.61969]
[1777149178881,33.79,77415.55,0.0,0.39886,0.00018,24.62054]
[1777149188179,33.78,77415.42,0.0,0.39882,0.00018,24.6199]
[1777149188380,33.78,77415.42,0.0,0.39882,0.00018,24.6199]
[1777149190235,33.78,77415.42,0.0,0.3988,0.00018,24.61953]
[1777149190402,33.78,77415.42,0.0,0.3988,0.00018,24.61953]
[1777149198073,33.77,77415.13,0.0,0.39874,0.00018,24.61843]
[1777149198501,33.77,77415.13,0.0,0.39874,0.00018,24.61843]
[1777149204059,33.76,77411.22,0.0,0.398,0.00018,24.60506]
[1777149209094,33.76,77409.69,0.0,0.39771,0.00018,24.59979]
[1777149214999,33.75,77409.38,0.0,0.39763,0.00018,24.59487]
[1777149220171,33.75,77408.01,0.0,0.39736,0.00018,24.59002]
[1777149225207,33.74,77406.2,0.0,0.39702,0.00018,24.58379]
[1777149231252,33.74,77402.93,0.0,0.39642,0.00018,24.57265]
[1777149237295,33.73,77402.4,0.0,0.3963,0.00018,24.57059]
[1777149240180,33.73,77401.9,0.0,0.39621,0.00018,24.56888]
[1777149245797,33.72,77401.45,0.0,0.39611,0.00018,24.56707]
[1777149246180,33.72,77401.45,0.0,0.39611,0.00018,24.56707]
[1777149247184,33.72,77401.45,0.0,0.39611,0.00018,24.56702]
[1777149248072,33.72,77401.77,0.0,0.39616,0.00018,24.56803]
[1777149248173,33.72,77404.07,0.0,0.39657,0.00018,24.57556]
[1777149253266,33.72,77410.0,0.0,0.39762,0.00018,24.59488]
[1777149255293,33.71,77409.95,0.0,0.3976,0.00018,24.59458]
[1777149261463,33.7,77412.29,0.0,0.39799,0.00018,24.60178]
[1777149266415,33.7,77413.67,0.0,0.39822,0.00018,24.60604]
[1777149272926,33.69,77415.95,0.0,0.39859,0.00018,24.60932]
[1777149278582,33.68,77414.62,0.0,0.39833,0.00018,24.6046]
[1777149283620,33.68,77416.31,0.0,0.39861,0.00018,24.60983]
[1777149288653,33.67,77417.32,0.0,0.39878,0.00018,24.61284]
[1777149297835,33.67,77417.62,0.0,0.39882,0.00018,24.6136]
[1777149297936,33.66,77417.62,0.0,0.3988,0.00018,24.61333]
[1777149303138,33.66,77419.97,0.0,0.3992,0.00018,24.62066]
[1777149305964,33.66,77419.97,0.0,0.3992,0.00018,24.62066]
[1777149306065,33.66,77419.97,0.0,0.3992,0.00018,24.62055]
[1777149313208,33.65,77421.73,0.0,0.39949,0.00018,24.62582]
[1777149316123,33.65,77421.73,0.0,0.39948,0.00018,24.62577]
[1777149316225,33.64,77421.74,0.0,0.39948,0.00018,24.62568]
[1777149321367,33.64,77421.61,0.0,0.39944,0.00018,24.62503]
[1777149327926,33.63,77421.85,0.0,0.39946,0.00018,24.62539]
[1777149333967,33.62,77422.28,0.0,0.3995,0.00018,24.62272]
[1777149342498,33.62,77422.6,0.0,0.39955,0.00018,24.62364]
[1777149342600,33.61,77422.43,0.0,0.39949,0.00018,24.62267]
[1777149348066,33.61,77422.87,0.0,0.39955,0.00018,24.62379]
[1777149353494,33.6,77422.68,0.0,0.39949,0.00018,24.62281]
[1777149355793,33.6,77422.68,0.0,0.39949,0.00018,24.62281]
[1777149361734,33.6,77422.75,0.0,0.39949,0.00018,24.62273]
[1777149365055,33.59,77424.84,0.0,0.39985,0.00018,24.62921]
[1777149365729,33.59,77428.69,0.0,0.40054,0.00018,24.64157]
[1777149367902,33.59,77429.45,0.0,0.40067,0.00018,24.64387]
[1777149372833,33.58,77430.02,0.0,0.40074,0.00018,24.64529]
[1777149374525,33.58,77431.0,0.0,0.40092,0.00018,24.64837]
[1777149375442,33.58,77431.0,0.0,0.40091,0.00018,24.6483]
[1777149376264,33.58,77431.0,0.0,0.40091,0.00018,24.64826]
[1777149377795,33.58,77431.31,0.0,0.40097,0.00018,24.64928]
[1777149379025,33.58,77431.31,0.0,0.40097,0.00018,24.64931]
[1777149383113,33.58,77430.31,0.0,0.40079,0.00018,24.64621]
[1777149383313,33.58,77430.31,0.0,0.4008,0.00018,24.64624]
[1777149385147,33.58,77430.04,0.0,0.40075,0.00018,24.6454]
[1777149385753,33.58,77429.64,0.0,0.40068,0.00018,24.64411]
[1777149386483,33.58,77429.64,0.0,0.40068,0.00018,24.64416]
[1777149391545,33.58,77428.73,0.0,0.40052,0.00018,24.63776]
[1777149398232,33.59,77427.04,0.0,0.40022,0.00018,24.63254]
[1777149403846,33.59,77425.5,0.0,0.39995,0.00018,24.62762]
[1777149408915,33.59,77425.32,0.0,0.39992,0.00018,24.62708]
[1777149415938,33.59,77424.98,0.0,0.39985,0.00018,24.62585]
[1777149421076,33.59,77425.04,0.0,0.39986,0.00018,24.62603]
[1777149427624,33.59,77424.6,0.0,0.39979,0.00018,24.62473]
[1777149432659,33.59,77424.3,0.0,0.39973,0.00018,24.62366]
[1777149437923,33.59,77424.13,0.0,0.3997,0.00018,24.62309]
[1777149443127,33.59,77423.9,0.0,0.39965,0.00018,24.62219]
[1777149448771,33.58,77424.12,0.0,0.39967,0.00018,24.62265]
[1777149454297,33.58,77424.12,0.0,0.39967,0.00018,24.62265]
[1777149454330,33.58,77424.12,0.0,0.39967,0.00018,24.62265]
[1777149454343,33.58,77424.12,0.0,0.39967,0.00018,24.62265]
[1777149454351,33.57,77423.97,0.0,0.3996,0.00018,24.61808]
[1777149454782,33.57,77423.97,0.0,0.3996,0.00018,24.61808]
[1777149455989,33.57,77423.97,0.0,0.3996,0.00018,24.61808]
[1777149456356,33.57,77423.97,0.0,0.3996,0.00018,24.61808]
[1777149456989,33.57,77423.88,0.0,0.39958,0.00018,24.61773]
[1777149457090,33.57,77423.79,0.0,0.39956,0.00018,24.61737]
[1777149458394,33.57,77423.79,0.0,0.39956,0.00018,24.61737]
[1777149458851,33.57,77423.77,0.0,0.39955,0.00018,24.61719]
[1777149465900,33.56,77423.63,0.0,0.39951,0.00018,24.61641]
[1777149470971,33.56,77423.31,0.0,0.39945,0.00018,24.6153]
[1777149477306,33.56,77423.31,0.0,0.39944,0.00018,24.61513]
[1777149483018,33.55,77422.49,0.0,0.39926,0.00018,24.6121]
[1777149488054,33.55,77422.69,0.0,0.39929,0.00018,24.6125]
[1777149488782,33.55,77422.69,0.0,0.39929,0.00018,24.6125]
[1777149489060,33.55,77422.66,0.0,0.39928,0.00018,24.61235]
[1777149493733,33.54,77422.66,0.0,0.39926,0.00018,24.61213]
[1777149494857,33.54,77423.63,0.0,0.39943,0.00018,24.61523]
[1777149495402,33.54,77421.68,0.0,0.39908,0.00018,24.60876]
[1777149501145,33.53,77420.33,0.0,0.39882,0.00018,24.60419]
[1777149512222,33.54,77421.08,0.0,0.39896,0.00018,24.60315]
[1777149524107,33.54,77421.12,0.0,0.39897,0.00018,24.60335]
[1777149532976,33.54,77421.7,0.0,0.39909,0.00018,24.60548]
[1777149533002,33.54,77421.7,0.0,0.39909,0.00018,24.60548]
[1777149533096,33.54,77421.7,0.0,0.39909,0.00018,24.60548]
[1777149533110,33.54,77421.7,0.0,0.39909,0.00018,24.60548]
[1777149533369,33.55,77421.83,0.0,0.39911,0.00018,24.60598]
[1777149534222,33.55,77421.83,0.0,0.39911,0.00018,24.60598]
[1777149541540,33.54,77418.28,0.0,0.39847,0.00018,24.59428]
[1777149547468,33.54,77419.85,0.0,0.39873,0.00018,24.5991]
[1777149554516,33.54,77420.11,0.0,0.39877,0.00018,24.59978]
[1777149560337,33.54,77419.01,0.0,0.39857,0.00018,24.59619]
[1777149565595,33.53,77421.59,0.0,0.39903,0.00018,24.60454]
[1777149570629,33.53,77420.96,0.0,0.39891,0.00018,24.60232]
[1777149574894,33.53,77421.04,0.0,0.3989,0.00018,24.59878]
[1777149574995,33.53,77421.04,0.0,0.3989,0.00018,24.59875]
[1777149577508,33.53,77420.99,0.0,0.39889,0.00018,24.59856]
[1777149577677,33.53,77420.99,0.0,0.39888,0.00018,24.59849]
[1777149584356,33.52,77420.8,0.0,0.39884,0.00018,24.59773]
[1777149584480,33.52,77420.8,0.0,0.39884,0.00018,24.59773]
[1777149584511,33.52,77420.8,0.0,0.39884,0.00018,24.59773]
[1777149584522,33.52,77421.02,0.0,0.39887,0.00018,24.59835]
[1777149586142,33.52,77420.5,0.0,0.39878,0.00018,24.59665]
[1777149586244,33.52,77412.69,0.0,0.39737,0.00018,24.57089]
[1777149587684,33.52,77412.69,0.0,0.39736,0.00018,24.57083]
[1777149593793,33.52,77414.62,0.0,0.3977,0.00018,24.57708]
[1777149598388,33.52,77413.13,0.0,0.39743,0.00018,24.57213]
[1777149598403,33.52,77413.13,0.0,0.39743,0.00018,24.57213]
[1777149598432,33.52,77413.13,0.0,0.39743,0.00018,24.57213]
[1777149600341,33.52,77413.13,0.0,0.39743,0.00018,24.5721]
[1777149600984,33.52,77413.13,0.0,0.39743,0.00018,24.5721]
[1777149601951,33.52,77412.34,0.0,0.39729,0.00018,24.56947]
[1777149602368,33.52,77412.34,0.0,0.39729,0.00018,24.56947]
[1777149602398,33.52,77412.34,0.0,0.39729,0.00018,24.56947]
[1777149602529,33.52,77415.13,0.0,0.39779,0.00018,24.57868]
[1777149608167,33.51,77415.61,0.0,0.39787,0.00018,24.58019]
[1777149615328,33.51,77418.65,0.0,0.39842,0.00018,24.59011]
[1777149619256,33.51,77418.65,0.0,0.39841,0.00018,24.59009]
[1777149619357,33.51,77419.22,0.0,0.39852,0.00018,24.59194]
[1777149619897,33.51,77419.22,0.0,0.39852,0.00018,24.59194]
[1777149619982,33.51,77419.22,0.0,0.39851,0.00018,24.59191]
[1777149620822,33.51,77419.22,0.0,0.39851,0.00018,24.59191]
[1777149620988,33.51,77419.22,0.0,0.39852,0.00018,24.59197]
[1777149626023,33.52,77421.01,0.0,0.39886,0.00018,24.5981]
[1777149629064,33.52,77421.01,0.0,0.39886,0.00018,24.5981]
[1777149629121,33.52,77421.25,0.0,0.39891,0.00018,24.59904]
[1777149630872,33.52,77421.25,0.0,0.39891,0.00018,24.5991]
[1777149639116,33.52,77422.66,0.0,0.39916,0.00018,24.60002]
[1777149640885,33.52,77422.66,0.0,0.39916,0.00018,24.60002]
[1777149646163,33.52,77423.39,0.0,0.39928,0.00018,24.60219]
[1777149651583,33.52,77423.61,0.0,0.39931,0.00018,24.60282]
[1777149656984,33.51,77425.33,0.0,0.39961,0.00018,24.60821]
[1777149658414,33.51,77425.66,0.0,0.39967,0.00018,24.60925]
[1777149659131,33.51,77426.22,0.0,0.39976,0.00018,24.61103]
[1777149659851,33.51,77426.22,0.0,0.39976,0.00018,24.611]
[1777149665296,33.51,77425.09,0.0,0.39955,0.00018,24.60714]
[1777149667781,33.51,77425.22,0.0,0.39957,0.00018,24.6075]
[1777149670140,33.51,77426.08,0.0,0.39972,0.00018,24.61023]
[1777149676373,33.5,77426.06,0.0,0.3997,0.00018,24.60995]
[1777149686017,33.5,77426.06,0.0,0.3997,0.00018,24.60995]
[1777149692492,33.49,77425.95,0.0,0.39964,0.00018,24.60542]
[1777149698148,33.49,77425.96,0.0,0.39963,0.00018,24.60535]
[1777149700157,33.49,77425.52,0.0,0.39955,0.00018,24.60386]
[1777149700895,33.49,77425.76,0.0,0.39959,0.00018,24.60459]
[1777149705963,33.49,77426.01,0.0,0.39963,0.00018,24.60525]
[1777149713675,33.48,77426.01,0.0,0.39962,0.00018,24.60515]
[1777149715127,33.48,77426.03,0.0,0.39961,0.00018,24.60508]
[1777149717541,33.48,77425.98,0.0,0.3996,0.00018,24.60487]
[1777149726104,33.48,77426.14,0.0,0.39962,0.00018,24.60517]
[1777149732547,33.47,77427.08,0.0,0.39978,0.00018,24.60809]
[1777149746250,33.46,77426.4,0.0,0.39962,0.00018,24.60533]
[1777149753876,33.46,77426.86,0.0,0.39969,0.00018,24.60664]
[1777149759285,33.46,77426.17,0.0,0.39954,0.00018,24.60051]
[1777149766398,33.45,77426.5,0.0,0.39958,0.00018,24.60123]
[1777149774066,33.44,77425.44,0.0,0.39937,0.00018,24.59751]
[1777149782951,33.44,77422.51,0.0,0.39883,0.00018,24.5878]
[1777149790680,33.44,77423.25,0.0,0.39895,0.00018,24.58996]
[1777149796608,33.43,77424.01,0.0,0.39907,0.00018,24.59213]
[1777149801913,33.43,77424.52,0.0,0.39915,0.00018,24.59364]
[1777149807317,33.42,77425.02,0.0,0.39923,0.00018,24.59511]
[1777149814861,33.42,77425.12,0.0,0.39925,0.00018,24.59534]
[1777149820907,33.42,77425.37,0.0,0.39926,0.00018,24.59215]
[1777149826839,33.41,77425.45,0.0,0.39926,0.00018,24.5922]
[1777149832376,33.41,77425.47,0.0,0.39925,0.00018,24.59212]
[1777149837509,33.41,77425.47,0.0,0.39924,0.00018,24.59195]
[1777149844558,33.4,77425.59,0.0,0.39925,0.00018,24.59214]
[1777149849594,33.4,77425.34,0.0,0.3992,0.00018,24.59119]
[1777149854657,33.4,77425.8,0.0,0.39927,0.00018,24.59256]
[1777149861763,33.4,77425.81,0.0,0.39927,0.00018,24.59251]
[1777149867098,33.39,77425.8,0.0,0.39925,0.00018,24.59221]
[1777149872691,33.39,77425.8,0.0,0.39923,0.00018,24.5884]
[1777149879926,33.39,77421.43,0.0,0.39843,0.00018,24.57391]
[1777149879946,33.39,77421.43,0.0,0.39843,0.00018,24.57391]
[1777149879960,33.39,77421.43,0.0,0.39843,0.00018,24.57391]
[1777149880812,33.39,77421.43,0.0,0.39842,0.00018,24.57385]
[1777149886854,33.38,77420.27,0.0,0.3982,0.00018,24.56986]
[1777149892266,33.38,77416.36,0.0,0.39749,0.00018,24.5568]
[1777149899157,33.38,77413.91,0.0,0.39703,0.00018,24.5485]
[1777149907427,33.37,77411.78,0.0,0.39663,0.00018,24.54116]
[1777149913815,33.37,77409.16,0.0,0.39615,0.00018,24.53227]
[1777149918999,33.37,77408.98,0.0,0.39611,0.00018,24.53154]
[1777149919007,33.37,77408.98,0.0,0.39611,0.00018,24.53154]
[1777149919087,33.37,77409.79,0.0,0.39626,0.00018,24.53423]
[1777149924774,33.37,77410.91,0.0,0.39646,0.00018,24.53794]
[1777149930156,33.37,77413.19,0.0,0.39686,0.00018,24.54542]
[1777149935191,33.36,77412.25,0.0,0.39667,0.00018,24.53844]
[1777149940226,33.36,77411.68,0.0,0.39656,0.00018,24.53641]
[1777149945261,33.36,77410.93,0.0,0.39641,0.00018,24.53377]
[1777149955140,33.36,77410.54,0.0,0.39634,0.00018,24.53238]
[1777149960926,33.35,77408.9,0.0,0.39602,0.00018,24.52658]
[1777149966408,33.35,77409.32,0.0,0.39609,0.00018,24.52779]
[1777149973456,33.35,77408.3,0.0,0.39589,0.00018,24.52416]
[1777149981513,33.34,77407.8,0.0,0.39579,0.00018,24.52226]
[1777149987554,33.34,77407.58,0.0,0.39574,0.00018,24.52136]
[1777149992721,33.34,77407.4,0.0,0.3957,0.00018,24.5207]
[1777149998631,33.33,77406.51,0.0,0.39551,0.00018,24.51374]
[1777150008131,33.33,77406.17,0.0,0.39543,0.00018,24.51235]
[1777150014111,33.33,77406.24,0.0,0.39544,0.00018,24.51251]
[1777150016446,33.33,77402.81,0.0,0.39481,0.00018,24.50079]
[1777150016758,33.33,77402.28,0.0,0.39472,0.00018,24.49897]
[1777150017093,33.33,77402.28,0.0,0.39472,0.00018,24.49897]
[1777150017615,33.33,77402.28,0.0,0.39472,0.00018,24.49897]
[1777150018468,33.33,77402.77,0.0,0.3948,0.00018,24.50062]
[1777150018554,33.33,77403.0,0.0,0.39484,0.00018,24.50139]
[1777150020461,33.33,77403.0,0.0,0.39484,0.00018,24.50137]
[1777150020786,33.33,77403.0,0.0,0.39484,0.00018,24.50136]
[1777150024506,33.32,77404.09,0.0,0.39504,0.00018,24.50503]
[1777150024516,33.32,77404.09,0.0,0.39504,0.00018,24.50503]
[1777150024608,33.32,77404.09,0.0,0.39504,0.00018,24.50502]
[1777150029849,33.32,77404.09,0.0,0.39504,0.00018,24.50497]
[1777150034888,33.32,77410.39,0.0,0.39618,0.00018,24.52619]
[1777150039920,33.32,77411.41,0.0,0.39636,0.00018,24.52956]
[1777150042765,33.32,77411.7,0.0,0.39641,0.00018,24.53052]
[1777150042863,33.32,77411.79,0.0,0.39643,0.00018,24.53082]
[1777150044786,33.32,77411.79,0.0,0.39643,0.00018,24.5308]
[1777150044966,33.32,77411.91,0.0,0.39645,0.00018,24.5312]
[1777150050000,33.32,77412.67,0.0,0.39658,0.00018,24.53371]
[1777150055972,33.32,77412.26,0.0,0.39649,0.00018,24.52861]
[1777150061012,33.32,77412.83,0.0,0.39659,0.00018,24.5305]
[1777150061016,33.32,77412.83,0.0,0.39659,0.00018,24.5305]
[1777150061033,33.32,77412.83,0.0,0.39659,0.00018,24.53048]
[1777150066941,33.32,77412.83,0.0,0.39659,0.00018,24.53048]
[1777150067143,33.32,77412.83,0.0,0.39659,0.00018,24.53043]
[1777150068767,33.32,77413.33,0.0,0.39668,0.00018,24.5321]
[1777150074778,33.32,77413.7,0.0,0.39674,0.00018,24.53328]
[1777150075253,33.32,77414.18,0.0,0.39683,0.00018,24.53487]
[1777150075352,33.32,77414.18,0.0,0.39683,0.00018,24.53486]
[1777150077514,33.32,77414.18,0.0,0.39683,0.00018,24.53486]
[1777150077941,33.32,77414.18,0.0,0.39683,0.00018,24.53486]
[1777150079298,33.32,77414.18,0.0,0.39683,0.00018,24.53483]
[1777150079339,33.32,77415.32,0.0,0.39703,0.00018,24.53862]
[1777150082013,33.32,77415.28,0.0,0.39703,0.00018,24.53847]
[1777150085396,33.31,77418.33,0.0,0.39758,0.00018,24.54855]
[1777150085412,33.31,77418.33,0.0,0.39758,0.00018,24.54855]
[1777150087429,33.31,77418.5,0.0,0.39761,0.00018,24.54908]
[1777150087450,33.31,77418.25,0.0,0.39756,0.00018,24.54825]
[1777150089465,33.31,77418.46,0.0,0.3976,0.00018,24.54893]
[1777150093571,33.31,77418.46,0.0,0.39759,0.00018,24.54889]
[1777150093606,33.31,77418.46,0.0,0.39759,0.00018,24.54889]
[1777150093707,33.31,77418.46,0.0,0.39759,0.00018,24.54883]
[1777150095519,33.31,77418.46,0.0,0.39759,0.00018,24.54883]
[1777150095620,33.31,77418.59,0.0,0.39761,0.00018,24.54922]
[1777150100052,33.31,77418.59,0.0,0.39761,0.00018,24.54916]
[1777150100132,33.31,77418.71,0.0,0.39763,0.00018,24.54952]
[1777150105417,33.31,77419.23,0.0,0.39772,0.00018,24.55114]
[1777150111459,33.3,77420.01,0.0,0.39783,0.00018,24.54989]
[1777150116494,33.3,77420.41,0.0,0.3979,0.00018,24.55111]
[1777150122536,33.3,77420.96,0.0,0.39799,0.00018,24.55281]
[1777150128065,33.3,77421.22,0.0,0.39804,0.00018,24.55361]
[1777150134622,33.3,77422.51,0.0,0.39826,0.00018,24.55769]
[1777150143686,33.29,77422.86,0.0,0.39831,0.00018,24.55866]
[1777150149138,33.29,77422.45,0.0,0.39823,0.00018,24.55718]
[1777150153183,33.29,77422.45,0.0,0.39823,0.00018,24.55716]
[1777150154254,33.29,77422.45,0.0,0.39823,0.00018,24.55709]
[1777150156776,33.29,77422.45,0.0,0.39822,0.00018,24.55705]
[1777150159844,33.29,77422.55,0.0,0.39824,0.00018,24.55736]
[1777150163298,33.29,77422.52,0.0,0.39823,0.00018,24.55717]
[1777150169424,33.28,77422.52,0.0,0.39823,0.00018,24.55712]
[1777150174904,33.28,77423.49,0.0,0.39838,0.00018,24.55645]
[1777150181897,33.28,77423.87,0.0,0.39844,0.00018,24.55761]
[1777150187999,33.28,77423.79,0.0,0.39842,0.00018,24.5572]
[1777150190210,33.28,77423.79,0.0,0.39842,0.00018,24.5572]
[1777150196157,33.28,77421.81,0.0,0.39805,0.00018,24.55053]
[1777150202103,33.28,77420.37,0.0,0.3978,0.00018,24.54596]
[1777150207140,33.29,77420.36,0.0,0.39782,0.00018,24.54636]
[1777150208166,33.29,77420.36,0.0,0.39782,0.00018,24.54636]
[1777150208220,33.29,77420.48,0.0,0.39785,0.00018,24.54686]
[1777150208256,33.29,77420.48,0.0,0.39785,0.00018,24.54686]
[1777150209062,33.29,77420.48,0.0,0.39785,0.00018,24.54686]
[1777150209164,33.29,77420.48,0.0,0.39786,0.00018,24.54695]
[1777150215195,33.3,77420.78,0.0,0.39795,0.00018,24.54855]
[1777150216565,33.3,77420.37,0.0,0.39788,0.00018,24.54729]
[1777150216585,33.3,77420.37,0.0,0.39788,0.00018,24.54729]
[1777150216614,33.3,77420.37,0.0,0.39788,0.00018,24.54729]
[1777150216656,33.3,77420.37,0.0,0.39788,0.00018,24.54729]
[1777150216677,33.3,77420.37,0.0,0.39788,0.00018,24.54729]
[1777150216687,33.3,77420.37,0.0,0.39788,0.00018,24.54729]
[1777150217224,33.3,77418.62,0.0,0.39757,0.00018,24.54158]
[1777150222224,33.31,77419.53,0.0,0.39775,0.00018,24.54489]
[1777150225299,33.32,77419.95,0.0,0.39784,0.00018,24.54656]
[1777150226276,33.32,77419.95,0.0,0.39785,0.00018,24.54663]
[1777150233322,33.33,77418.9,0.0,0.39767,0.00018,24.53993]
[1777150238347,33.33,77417.71,0.0,0.39747,0.00018,24.5362]
[1777150246226,33.34,77416.64,0.0,0.3973,0.00018,24.53301]
[1777150256294,33.34,77415.3,0.0,0.39705,0.00018,24.52855]
[1777150256485,33.34,77414.69,0.0,0.39694,0.00018,24.52652]
[1777150262751,33.34,77414.47,0.0,0.3969,0.00018,24.52579]
[1777150262965,33.34,77414.47,0.0,0.3969,0.00018,24.52579]
[1777150263050,33.34,77414.47,0.0,0.3969,0.00018,24.52579]
[1777150263065,33.34,77414.47,0.0,0.3969,0.00018,24.52579]
[1777150263141,33.34,77414.02,0.0,0.39682,0.00018,24.52429]
[1777150264578,33.34,77414.02,0.0,0.39683,0.00018,24.52446]
[1777150264679,33.34,77419.49,0.0,0.39783,0.00018,24.54266]
[1777150269979,33.35,77421.19,0.0,0.39818,0.00018,24.54904]
[1777150275619,33.37,77422.01,0.0,0.39838,0.00018,24.55261]
[1777150281523,33.38,77421.41,0.0,0.39831,0.00018,24.55118]
[1777150284103,33.39,77421.41,0.0,0.39833,0.00018,24.55154]
[1777150284186,33.39,77421.41,0.0,0.39834,0.00018,24.55166]
[1777150289259,33.4,77421.19,0.0,0.39832,0.00018,24.5513]
[1777150296768,33.41,77421.16,0.0,0.39834,0.00018,24.54824]
[1777150301830,33.41,77420.78,0.0,0.39827,0.00018,24.54696]
[1777150304279,33.41,77420.78,0.0,0.39827,0.00018,24.54696]
[1777150304875,33.41,77420.48,0.0,0.39822,0.00018,24.54592]
[1777150310259,33.42,77420.6,0.0,0.39826,0.00018,24.54674]
[1777150310726,33.42,77420.6,0.0,0.39826,0.00018,24.54674]
[1777150312514,33.42,77420.6,0.0,0.39828,0.00018,24.54697]
[1777150312536,33.42,77420.6,0.0,0.39828,0.00018,24.54697]
[1777150314577,33.42,77420.6,0.0,0.39829,0.00018,24.5472]
[1777150315163,33.42,77419.92,0.0,0.39817,0.00018,24.54496]
[1777150318025,33.43,77419.92,0.0,0.39818,0.00018,24.54516]
[1777150318127,33.43,77419.78,0.0,0.39816,0.00018,24.54481]
[1777150319777,33.43,77419.78,0.0,0.39816,0.00018,24.54481]
[1777150320330,33.44,77419.78,0.0,0.39818,0.00018,24.54512]
[1777150322795,33.44,77420.3,0.0,0.39828,0.00018,24.54693]
[1777150323714,33.44,77420.43,0.0,0.39832,0.00018,24.54759]
[1777150323973,33.44,77420.43,0.0,0.39832,0.00018,24.54759]
[1777150325875,33.44,77420.16,0.0,0.39828,0.00018,24.54681]
[1777150331023,33.46,77419.61,0.0,0.39822,0.00018,24.54568]
[1777150332928,33.46,77419.48,0.0,0.3982,0.00018,24.54537]
[1777150333794,33.46,77419.01,0.0,0.39812,0.00018,24.54393]
[1777150334522,33.46,77418.78,0.0,0.39809,0.00018,24.54329]
[1777150335077,33.46,77418.78,0.0,0.39809,0.00018,24.54329]
[1777150335867,33.46,77417.54,0.0,0.39787,0.00018,24.53931]
[1777150341093,33.48,77417.54,0.0,0.39791,0.00018,24.53991]
[1777150346129,33.49,77418.29,0.0,0.39807,0.00018,24.5429]
[1777150352170,33.5,77418.08,0.0,0.39805,0.00018,24.53902]
[1777150358504,33.5,77418.08,0.0,0.39805,0.00018,24.53902]
[1777150364385,33.51,77417.75,0.0,0.39803,0.00018,24.5386]
[1777150369395,33.51,77418.59,0.0,0.3982,0.00018,24.54168]
[1777150376337,33.52,77419.04,0.0,0.39831,0.00018,24.54351]
[1777150382811,33.52,77419.02,0.0,0.39831,0.00018,24.54361]
[1777150390077,33.53,77419.02,0.0,0.39833,0.00018,24.54387]
[1777150397095,33.54,77419.23,0.0,0.39839,0.00018,24.545]
[1777150402251,33.55,77419.63,0.0,0.3985,0.00018,24.54681]
[1777150408229,33.56,77419.53,0.0,0.39851,0.00018,24.54702]
[1777150414028,33.57,77419.64,0.0,0.39855,0.00018,24.54421]
[1777150419638,33.58,77419.82,0.0,0.39862,0.00018,24.54541]
[1777150425783,33.59,77420.18,0.0,0.39871,0.00018,24.54702]
[1777150432021,33.59,77420.08,0.0,0.39872,0.00018,24.54721]
[1777150438803,33.6,77420.27,0.0,0.39879,0.00018,24.54833]
[1777150444814,33.62,77419.58,0.0,0.39871,0.00018,24.54675]
[1777150450031,33.62,77419.51,0.0,0.3987,0.00018,24.54668]
[1777150450428,33.62,77419.59,0.0,0.39873,0.00018,24.54719]
[1777150451293,33.62,77419.59,0.0,0.39873,0.00018,24.54719]
[1777150451306,33.62,77419.59,0.0,0.39873,0.00018,24.54719]
[1777150451328,33.62,77419.59,0.0,0.39873,0.00018,24.54719]
[1777150451370,33.63,77419.7,0.0,0.39876,0.00018,24.54771]
[1777150452928,33.63,77419.7,0.0,0.39876,0.00018,24.54771]
[1777150452974,33.63,77419.3,0.0,0.3987,0.00018,24.54648]
[1777150456155,33.63,77419.3,0.0,0.39871,0.00018,24.54665]
[1777150456274,33.63,77418.96,0.0,0.39865,0.00018,24.54562]
[1777150460984,33.64,77418.96,0.0,0.39866,0.00018,24.54578]
[1777150461045,33.64,77418.96,0.0,0.39866,0.00018,24.54578]
[1777150464701,33.65,77418.96,0.0,0.39869,0.00018,24.54626]
[1777150464795,33.65,77418.96,0.0,0.39869,0.00018,24.54634]
[1777150470950,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471017,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471261,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471414,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471434,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471463,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471506,33.65,77417.89,0.0,0.39852,0.00018,24.54316]
[1777150471504,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150471515,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150471553,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150471585,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150472004,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150472520,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150472534,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150472789,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150472806,33.66,77418.11,0.0,0.39856,0.00018,24.54039]
[1777150473497,33.66,77424.35,0.0,0.3997,0.00018,24.56087]
[1777150474819,33.66,77424.79,0.0,0.39978,0.00018,24.56239]
[1777150474854,33.66,77424.79,0.0,0.39978,0.00018,24.56239]
[1777150476827,33.66,77424.99,0.0,0.39982,0.00018,24.56314]
[1777150476833,33.66,77424.99,0.0,0.39982,0.00018,24.56314]
[1777150476849,33.66,77424.99,0.0,0.39982,0.00018,24.56314]
[1777150477320,33.67,77424.94,0.0,0.39982,0.00018,24.56307]
[1777150478878,33.67,77424.94,0.0,0.39982,0.00018,24.56307]
[1777150478886,33.67,77424.94,0.0,0.39982,0.00018,24.56307]
[1777150480897,33.67,77424.83,0.0,0.39982,0.00018,24.563]
[1777150481478,33.68,77424.86,0.0,0.39984,0.00018,24.56329]
[1777150486485,33.68,77424.78,0.0,0.39984,0.00018,24.56341]
[1777150491485,33.69,77426.04,0.0,0.4001,0.00018,24.56793]
[1777150496490,33.7,77425.84,0.0,0.40009,0.00018,24.56772]
[1777150501509,33.71,77425.68,0.0,0.40009,0.00018,24.56764]
[1777150506516,33.72,77426.02,0.0,0.40018,0.00018,24.56915]
[1777150511555,33.73,77425.4,0.0,0.4001,0.00018,24.56765]
[1777150512520,33.73,77425.4,0.0,0.4001,0.00018,24.56765]
[1777150512530,33.73,77425.4,0.0,0.4001,0.00018,24.56765]
[1777150514550,33.73,77425.58,0.0,0.40013,0.00018,24.56831]
[1777150514567,33.73,77425.58,0.0,0.40013,0.00018,24.56831]
[1777150515305,33.73,77425.58,0.0,0.40014,0.00018,24.56847]
[1777150516576,33.73,77425.58,0.0,0.40014,0.00018,24.56847]
[1777150516603,33.73,77425.58,0.0,0.40014,0.00018,24.56847]
[1777150518595,33.73,77425.24,0.0,0.40009,0.00018,24.56754]
[1777150518621,33.73,77425.24,0.0,0.40009,0.00018,24.56754]
[1777150520620,33.74,77425.24,0.0,0.40011,0.00018,24.56786]
[1777150520646,33.74,77425.24,0.0,0.40011,0.00018,24.56786]
[1777150522644,33.74,77425.24,0.0,0.40012,0.00018,24.56794]
[1777150522677,33.74,77425.24,0.0,0.40012,0.00018,24.56794]
[1777150524676,33.74,77425.24,0.0,0.40012,0.00018,24.56801]
[1777150524708,33.74,77425.24,0.0,0.40012,0.00018,24.56801]
[1777150526701,33.75,77424.51,0.0,0.4,0.00018,24.5659]
[1777150526732,33.75,77424.51,0.0,0.4,0.00018,24.5659]
[1777150528744,33.75,77424.78,0.0,0.40006,0.00018,24.56685]
[1777150528765,33.75,77424.78,0.0,0.40006,0.00018,24.56685]
[1777150530774,33.76,77424.78,0.0,0.40008,0.00018,24.56716]
[1777150530807,33.76,77424.78,0.0,0.40008,0.00018,24.56716]
[1777150532795,33.76,77424.78,0.0,0.40007,0.00018,24.56352]
[1777150532823,33.76,77424.78,0.0,0.40007,0.00018,24.56352]
[1777150534829,33.76,77425.47,0.0,0.4002,0.00018,24.56597]
[1777150534877,33.76,77425.47,0.0,0.4002,0.00018,24.56597]
[1777150536849,33.76,77425.47,0.0,0.4002,0.00018,24.56597]
[1777150536862,33.76,77425.47,0.0,0.4002,0.00018,24.56597]
[1777150537077,33.76,77425.47,0.0,0.4002,0.00018,24.56597]
[1777150537087,33.76,77425.47,0.0,0.4002,0.00018,24.56597]
[1777150544021,33.77,77426.18,0.0,0.40037,0.00018,24.56877]
[1777150544049,33.77,77426.18,0.0,0.40037,0.00018,24.56877]
[1777150544954,33.77,77426.18,0.0,0.40037,0.00018,24.56892]
[1777150544983,33.77,77426.18,0.0,0.40037,0.00018,24.56892]
[1777150545281,33.77,77426.18,0.0,0.40037,0.00018,24.56892]
[1777150546982,33.78,77426.18,0.0,0.40038,0.00018,24.56899]
[1777150552740,33.79,77426.27,0.0,0.40043,0.00018,24.56979]
[1777150552760,33.79,77426.27,0.0,0.40043,0.00018,24.56979]
[1777150553058,33.79,77426.27,0.0,0.40043,0.00018,24.56979]
[1777150553083,33.79,77426.27,0.0,0.40043,0.00018,24.56979]
[1777150555093,33.79,77426.27,0.0,0.40043,0.00018,24.56986]
[1777150555117,33.79,77426.27,0.0,0.40043,0.00018,24.56986]
[1777150557108,33.79,77426.86,0.0,0.40056,0.00018,24.57203]
[1777150557129,33.79,77426.86,0.0,0.40056,0.00018,24.57203]
[1777150559141,33.79,77427.16,0.0,0.40062,0.00018,24.57312]
[1777150559172,33.79,77427.16,0.0,0.40062,0.00018,24.57312]
[1777150561169,33.8,77427.18,0.0,0.40063,0.00018,24.57325]
[1777150561205,33.8,77427.18,0.0,0.40063,0.00018,24.57325]
[1777150563190,33.8,77427.18,0.0,0.40063,0.00018,24.57338]
[1777150563208,33.8,77427.18,0.0,0.40063,0.00018,24.57338]
[1777150565214,33.8,77427.18,0.0,0.40064,0.00018,24.57351]
[1777150565240,33.8,77427.18,0.0,0.40064,0.00018,24.57351]
[1777150567235,33.8,77427.35,0.0,0.40068,0.00018,24.57418]
[1777150567247,33.8,77427.35,0.0,0.40068,0.00018,24.57418]
[1777150569259,33.81,77427.69,0.0,0.40075,0.00018,24.57539]
[1777150569277,33.81,77427.69,0.0,0.40075,0.00018,24.57539]
[1777150571282,33.81,77427.71,0.0,0.40076,0.00018,24.57551]
[1777150571315,33.81,77427.71,0.0,0.40076,0.00018,24.57551]
[1777150573308,33.81,77428.21,0.0,0.40086,0.00018,24.57729]
[1777150573319,33.81,77428.21,0.0,0.40086,0.00018,24.57729]
[1777150575333,33.81,77428.17,0.0,0.40086,0.00018,24.57727]
[1777150575358,33.81,77428.17,0.0,0.40086,0.00018,24.57727]
[1777150577367,33.82,77428.06,0.0,0.40084,0.00018,24.57704]
[1777150577393,33.82,77428.06,0.0,0.40084,0.00018,24.57704]
[1777150579388,33.82,77429.67,0.0,0.40114,0.00018,24.58228]
[1777150579416,33.82,77429.67,0.0,0.40114,0.00018,24.58228]
[1777150580216,33.82,77428.99,0.0,0.40102,0.00018,24.58017]
[1777150581403,33.82,77428.76,0.0,0.40098,0.00018,24.57949]
[1777150583439,33.82,77428.8,0.0,0.401,0.00018,24.57972]
[1777150588817,33.83,77430.48,0.0,0.40132,0.00018,24.58539]
[1777150593852,33.83,77431.75,0.0,0.40155,0.00018,24.58592]
[1777150598886,33.84,77431.71,0.0,0.40155,0.00018,24.58599]
[1777150603294,33.84,77431.44,0.0,0.40151,0.00018,24.5853]
[1777150603503,33.84,77431.44,0.0,0.40151,0.00018,24.5853]
[1777150603629,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150603692,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150603704,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150603834,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150603870,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150603980,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150604105,33.84,77431.95,0.0,0.40161,0.00018,24.58695]
[1777150604350,33.84,77447.6,0.0,0.40442,0.00018,24.63588]
[1777150604781,33.84,77447.6,0.0,0.40442,0.00018,24.63588]
[1777150604804,33.84,77447.6,0.0,0.40442,0.00018,24.63588]
[1777150604929,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150605823,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150605834,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150605936,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150605977,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150605985,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150606002,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150606034,33.84,77447.6,0.0,0.40443,0.00018,24.63592]
[1777150606136,33.84,77452.5,0.0,0.40531,0.00018,24.651]
[1777150607771,33.84,77452.5,0.0,0.40531,0.00018,24.65101]
[1777150607826,33.84,77452.5,0.0,0.40531,0.00018,24.65101]
[1777150607855,33.84,77452.5,0.0,0.40531,0.00018,24.65101]
[1777150607870,33.84,77452.5,0.0,0.40531,0.00018,24.65101]
[1777150607873,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609529,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609542,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609552,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609554,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609572,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609601,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609630,33.84,77452.56,0.0,0.40532,0.00018,24.6512]
[1777150609660,33.84,77452.56,0.0,0.40532,0.00018,24.65121]
[1777150609690,33.84,77452.56,0.0,0.40532,0.00018,24.65121]
[1777150609720,33.84,77452.56,0.0,0.40532,0.00018,24.65121]
[1777150609815,33.84,77452.56,0.0,0.40532,0.00018,24.65121]
[1777150610972,33.84,77452.56,0.0,0.40532,0.00018,24.65122]
[1777150613895,33.84,77453.99,0.0,0.40558,0.00018,24.65561]
[1777150620036,33.84,77456.2,0.0,0.40599,0.00018,24.66243]
[1777150625070,33.85,77458.39,0.0,0.40638,0.00018,24.66916]
[1777150630105,33.85,77461.37,0.0,0.40693,0.00018,24.67825]
[1777150633699,33.85,77462.84,0.0,0.40719,0.00018,24.68272]
[1777150634134,33.85,77464.51,0.0,0.4075,0.00018,24.68776]
[1777150636405,33.85,77467.43,0.0,0.40802,0.00018,24.69651]
[1777150636409,33.85,77469.88,0.0,0.40847,0.00018,24.70382]
[1777150642613,33.85,77469.83,0.0,0.40846,0.00018,24.70369]
[1777150651253,33.85,77469.2,0.0,0.40833,0.00018,24.69814]
[1777150656288,33.85,77469.95,0.0,0.40847,0.00018,24.70037]
[1777150661343,33.85,77469.26,0.0,0.40834,0.00018,24.69832]
[1777150666373,33.85,77470.64,0.0,0.40859,0.00018,24.70243]
[1777150668627,33.85,77474.5,0.0,0.40929,0.00018,24.71386]
[1777150668696,33.85,77474.5,0.0,0.40929,0.00018,24.71386]
[1777150668647,33.85,77475.96,0.0,0.40955,0.00018,24.71815]
[1777150668726,33.85,77475.96,0.0,0.40955,0.00018,24.71815]
[1777150670650,33.85,77475.96,0.0,0.40955,0.00018,24.71815]
[1777150670722,33.85,77476.58,0.0,0.40966,0.00018,24.71996]
[1777150674705,33.85,77476.38,0.0,0.40962,0.00018,24.71935]
[1777150674733,33.85,77476.01,0.0,0.40956,0.00018,24.71825]
[1777150675441,33.85,77475.51,0.0,0.40947,0.00018,24.71676]
[1777150676743,33.85,77475.11,0.0,0.40939,0.00018,24.71557]
[1777150676772,33.85,77475.11,0.0,0.40939,0.00018,24.71557]
[1777150678770,33.85,77474.7,0.0,0.40932,0.00018,24.71434]
[1777150678789,33.85,77474.7,0.0,0.40932,0.00018,24.71434]
[1777150680796,33.85,77474.52,0.0,0.40928,0.00018,24.7138]
[1777150680825,33.85,77474.52,0.0,0.40928,0.00018,24.7138]
[1777150682829,33.85,77474.16,0.0,0.40922,0.00018,24.7127]
[1777150682849,33.85,77474.16,0.0,0.40922,0.00018,24.7127]
[1777150684854,33.85,77473.58,0.0,0.40911,0.00018,24.71096]
[1777150684865,33.85,77473.58,0.0,0.40911,0.00018,24.71096]
[1777150686876,33.85,77473.36,0.0,0.40907,0.00018,24.71028]
[1777150686887,33.85,77473.36,0.0,0.40907,0.00018,24.71028]
[1777150688900,33.85,77473.29,0.0,0.40905,0.00018,24.71006]
[1777150688930,33.85,77473.29,0.0,0.40905,0.00018,24.71006]
[1777150690937,33.84,77473.29,0.0,0.40905,0.00018,24.71004]
[1777150690946,33.84,77473.29,0.0,0.40905,0.00018,24.71004]
[1777150692962,33.84,77473.29,0.0,0.40905,0.00018,24.71001]
[1777150692989,33.84,77473.29,0.0,0.40905,0.00018,24.71001]
[1777150694999,33.84,77473.29,0.0,0.40905,0.00018,24.70999]
[1777150695031,33.84,77473.29,0.0,0.40905,0.00018,24.70999]
[1777150697021,33.84,77473.29,0.0,0.40905,0.00018,24.70997]
[1777150697034,33.84,77473.29,0.0,0.40905,0.00018,24.70997]
[1777150699044,33.84,77472.34,0.0,0.40888,0.00018,24.70713]
[1777150699071,33.84,77472.34,0.0,0.40888,0.00018,24.70713]
[1777150701067,33.84,77472.34,0.0,0.40887,0.00018,24.7071]
[1777150701081,33.84,77472.34,0.0,0.40887,0.00018,24.7071]
[1777150703088,33.84,77472.34,0.0,0.40887,0.00018,24.70706]
[1777150703118,33.84,77472.34,0.0,0.40887,0.00018,24.70706]
[1777150705121,33.84,77472.39,0.0,0.40888,0.00018,24.7072]
[1777150705156,33.84,77472.39,0.0,0.40888,0.00018,24.7072]
[1777150707152,33.84,77472.39,0.0,0.40888,0.00018,24.70717]
[1777150707166,33.84,77472.39,0.0,0.40888,0.00018,24.70717]
[1777150709175,33.84,77472.39,0.0,0.40887,0.00018,24.70714]
[1777150709200,33.84,77472.39,0.0,0.40887,0.00018,24.70714]
[1777150711208,33.84,77472.39,0.0,0.40887,0.00018,24.70709]
[1777150711233,33.84,77472.39,0.0,0.40887,0.00018,24.70709]
[1777150713227,33.84,77472.39,0.0,0.40886,0.00018,24.70338]
[1777150713248,33.84,77472.39,0.0,0.40886,0.00018,24.70338]
[1777150715256,33.84,77471.73,0.0,0.40873,0.00018,24.70138]
[1777150715269,33.84,77471.73,0.0,0.40873,0.00018,24.70138]
[1777150716453,33.84,77467.8,0.0,0.40802,0.00018,24.68966]
[1777150721769,33.84,77464.86,0.0,0.40749,0.00018,24.68081]
[1777150733243,33.83,77464.06,0.0,0.40734,0.00018,24.67833]
[1777150740903,33.83,77464.16,0.0,0.40735,0.00018,24.67856]
[1777150745937,33.83,77465.31,0.0,0.40756,0.00018,24.68196]
[1777150750972,33.83,77465.65,0.0,0.40762,0.00018,24.68292]
[1777150759032,33.83,77465.76,0.0,0.40763,0.00018,24.68314]
[1777150771114,33.82,77465.87,0.0,0.40762,0.00018,24.6796]
[1777150776152,33.82,77465.63,0.0,0.40757,0.00018,24.67881]
[1777150782193,33.82,77465.17,0.0,0.40749,0.00018,24.67735]
[1777150788928,33.82,77465.01,0.0,0.40746,0.00018,24.67685]
[1777150794278,33.82,77464.79,0.0,0.40741,0.00018,24.67605]
[1777150801330,33.81,77464.79,0.0,0.4074,0.00018,24.67597]
[1777150812405,33.81,77465.21,0.0,0.40747,0.00018,24.67711]
[1777150820464,33.81,77465.08,0.0,0.40744,0.00018,24.67665]
[1777150825498,33.81,77465.4,0.0,0.4075,0.00018,24.67757]
[1777150834616,33.81,77465.4,0.0,0.4075,0.00018,24.67757]
[1777150834890,33.81,77465.76,0.0,0.40754,0.00018,24.67487]
[1777150834925,33.81,77465.76,0.0,0.40754,0.00018,24.67487]
[1777150836921,33.81,77465.76,0.0,0.40754,0.00018,24.67487]
[1777150836943,33.81,77465.76,0.0,0.40754,0.00018,24.67487]
[1777150838945,33.81,77465.51,0.0,0.40749,0.00018,24.6741]
[1777150838983,33.81,77465.51,0.0,0.40749,0.00018,24.6741]
[1777150840971,33.81,77465.51,0.0,0.40749,0.00018,24.67408]
[1777150840994,33.81,77465.51,0.0,0.40749,0.00018,24.67408]
[1777150843004,33.81,77465.32,0.0,0.40746,0.00018,24.6735]
[1777150843019,33.81,77465.32,0.0,0.40746,0.00018,24.6735]
[1777150845034,33.81,77465.39,0.0,0.40747,0.00018,24.67369]
[1777150851687,33.81,77465.3,0.0,0.40745,0.00018,24.67338]
[1777150856249,33.8,77465.52,0.0,0.40749,0.00018,24.67403]
[1777150857204,33.8,77465.52,0.0,0.40749,0.00018,24.67401]
[1777150857234,33.8,77465.52,0.0,0.40749,0.00018,24.67401]
[1777150859230,33.8,77466.16,0.0,0.4076,0.00018,24.67593]
[1777150859247,33.8,77466.16,0.0,0.4076,0.00018,24.67593]
[1777150861261,33.8,77466.16,0.0,0.4076,0.00018,24.67592]
[1777150861813,33.8,77466.16,0.0,0.4076,0.00018,24.6759]
[1777150866829,33.8,77465.93,0.0,0.40756,0.00018,24.67518]
[1777150871848,33.8,77466.03,0.0,0.40757,0.00018,24.67546]
[1777150876859,33.8,77466.16,0.0,0.4076,0.00018,24.67582]
[1777150881874,33.8,77466.16,0.0,0.40759,0.00018,24.67579]
[1777150886879,33.8,77465.79,0.0,0.40752,0.00018,24.67465]
[1777150891901,33.8,77465.79,0.0,0.40752,0.00018,24.67463]
[1777150896935,33.8,77465.43,0.0,0.40744,0.00018,24.66983]
[1777150901939,33.8,77465.43,0.0,0.40744,0.00018,24.66981]
[1777150906944,33.8,77465.18,0.0,0.4074,0.00018,24.66905]
[1777150911958,33.8,77466.35,0.0,0.40761,0.00018,24.67255]
[1777150916970,33.8,77466.42,0.0,0.40762,0.00018,24.67273]
[1777150920488,33.8,77467.11,0.0,0.40774,0.00018,24.67479]
[1777150920509,33.8,77467.11,0.0,0.40774,0.00018,24.67479]
[1777150921675,33.8,77467.11,0.0,0.40774,0.00018,24.67479]
[1777150921736,33.8,77467.11,0.0,0.40774,0.00018,24.67479]
[1777150921925,33.8,77467.11,0.0,0.40774,0.00018,24.67479]
[1777150921924,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922053,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922088,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922378,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922485,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922551,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922648,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922835,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922929,33.8,77470.96,0.0,0.40844,0.00018,24.68629]
[1777150922936,33.8,77479.29,0.0,0.40994,0.00018,24.71092]
[1777150923725,33.8,77479.29,0.0,0.40994,0.00018,24.71092]
[1777150923852,33.8,77492.41,0.0,0.41232,0.00018,24.74903]
[1777150925745,33.8,77495.24,0.0,0.41283,0.00018,24.75721]
[1777150926922,33.8,77495.24,0.0,0.41283,0.00018,24.75721]
[1777150926923,33.8,77497.33,0.0,0.41322,0.00018,24.76325]
[1777150927857,33.8,77497.33,0.0,0.41322,0.00018,24.76325]
[1777150927947,33.8,77499.27,0.0,0.41358,0.00018,24.76882]
[1777150930238,33.8,77503.35,0.0,0.41432,0.00018,24.7804]
[1777150930248,33.8,77503.35,0.0,0.41432,0.00018,24.7804]
[1777150930299,33.8,77503.35,0.0,0.41432,0.00018,24.7804]
[1777150930328,33.8,77503.35,0.0,0.41432,0.00018,24.7804]
[1777150930606,33.81,77504.79,0.0,0.41458,0.00018,24.78451]
[1777150936632,33.81,77501.57,0.0,0.41402,0.00018,24.77567]
[1777150941695,33.82,77503.86,0.0,0.41446,0.00018,24.7825]
[1777150946792,33.83,77504.2,0.0,0.41454,0.00018,24.78368]
[1777150954820,33.82,77508.74,0.0,0.41534,0.00018,24.79253]
[1777150962023,33.82,77508.74,0.0,0.41533,0.00018,24.79247]
[1777150967500,33.83,77510.83,0.0,0.41573,0.00018,24.79849]
[1777150971344,33.83,77515.41,0.0,0.41657,0.00018,24.81131]
[1777150971529,33.83,77516.34,0.0,0.41674,0.00018,24.81391]
[1777150976563,33.84,77519.17,0.0,0.41727,0.00018,24.82192]
[1777150981599,33.85,77520.45,0.0,0.41752,0.00018,24.82565]
[1777150987464,33.85,77520.85,0.0,0.41761,0.00018,24.82695]
[1777150992692,33.86,77520.96,0.0,0.41766,0.00018,24.82761]
[1777150997986,33.87,77519.7,0.0,0.41744,0.00018,24.82434]
[1777150999106,33.87,77518.11,0.0,0.41717,0.00018,24.82016]
[1777150999739,33.87,77518.13,0.0,0.41717,0.00018,24.82026]
[1777151005175,33.88,77517.94,0.0,0.41716,0.00018,24.82004]
[1777151012334,33.89,77513.35,0.0,0.41635,0.00018,24.80766]
[1777151013297,33.89,77513.19,0.0,0.41632,0.00018,24.80369]
[1777151013993,33.89,77513.19,0.0,0.41632,0.00018,24.80379]
[1777151014947,33.89,77513.19,0.0,0.41632,0.00018,24.80379]
[1777151014981,33.89,77513.19,0.0,0.41632,0.00018,24.80379]
[1777151014990,33.89,77513.19,0.0,0.41632,0.00018,24.80379]
[1777151015024,33.89,77513.19,0.0,0.41633,0.00018,24.80385]
[1777151019379,33.9,77513.19,0.0,0.41634,0.00018,24.80405]
[1777151019391,33.9,77513.19,0.0,0.41634,0.00018,24.80405]
[1777151019402,33.9,77513.19,0.0,0.41634,0.00018,24.80405]
[1777151021414,33.9,77513.19,0.0,0.41634,0.00018,24.80405]
[1777151021513,33.9,77513.86,0.0,0.41647,0.00018,24.80599]
[1777151026326,33.91,77507.91,0.0,0.41541,0.00018,24.78981]
[1777151032656,33.91,77507.27,0.0,0.4153,0.00018,24.78805]
[1777151040035,33.9,77510.04,0.0,0.41578,0.00018,24.79542]
[1777151042874,33.9,77510.72,0.0,0.4159,0.00018,24.79727]
[1777151043047,33.9,77512.85,0.0,0.41628,0.00018,24.80318]
[1777151044052,33.9,77525.41,0.0,0.41856,0.00018,24.83741]
[1777151046071,33.91,77526.67,0.0,0.4188,0.00018,24.84089]
[1777151051105,33.91,77526.56,0.0,0.4188,0.00018,24.84083]
[1777151056136,33.92,77526.36,0.0,0.41878,0.00018,24.84054]
[1777151061178,33.93,77525.13,0.0,0.41858,0.00018,24.83748]
[1777151068011,33.93,77525.2,0.0,0.4186,0.00018,24.83787]
[1777151068032,33.93,77525.2,0.0,0.4186,0.00018,24.83787]
[1777151068053,33.93,77525.2,0.0,0.4186,0.00018,24.83787]
[1777151068078,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068251,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068598,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068634,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068741,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068834,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068896,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068918,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151068946,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151069033,33.94,77525.95,0.0,0.41875,0.00018,24.84003]
[1777151069138,33.94,77511.35,0.0,0.41611,0.00018,24.80039]
[1777151069235,33.94,77511.35,0.0,0.41611,0.00018,24.80039]
[1777151069533,33.94,77511.35,0.0,0.41611,0.00018,24.80039]
[1777151069923,33.94,77511.35,0.0,0.41611,0.00018,24.80039]
[1777151070071,33.94,77511.35,0.0,0.41611,0.00018,24.80039]
[1777151070122,33.94,77499.5,0.0,0.41397,0.00018,24.76734]
[1777151070225,33.94,77499.5,0.0,0.41397,0.00018,24.76734]
[1777151070329,33.94,77499.5,0.0,0.41397,0.00018,24.76734]
[1777151071103,33.94,77499.5,0.0,0.41397,0.00018,24.76734]
[1777151071403,33.94,77504.43,0.0,0.41484,0.00018,24.77744]
[1777151072241,33.94,77504.43,0.0,0.41484,0.00018,24.77744]
[1777151072273,33.94,77504.43,0.0,0.41484,0.00018,24.77744]
[1777151072444,33.94,77504.43,0.0,0.41484,0.00018,24.77744]
[1777151072996,33.94,77506.91,0.0,0.4153,0.00018,24.78445]
[1777151074237,33.94,77506.97,0.0,0.41531,0.00018,24.78467]
[1777151075374,33.94,77506.82,0.0,0.41529,0.00018,24.7843]
[1777151080902,33.95,77511.73,0.0,0.41619,0.00018,24.79802]
[1777151085738,33.95,77505.26,0.0,0.41504,0.00018,24.7804]
[1777151088387,33.96,77505.51,0.0,0.41509,0.00018,24.78119]
[1777151088426,33.96,77505.51,0.0,0.41509,0.00018,24.78119]
[1777151088474,33.96,77503.22,0.0,0.41468,0.00018,24.77486]
[1777151089775,33.96,77503.22,0.0,0.41468,0.00018,24.77486]
[1777151089996,33.96,77503.63,0.0,0.41476,0.00018,24.7761]
[1777151090380,33.96,77503.63,0.0,0.41476,0.00018,24.7761]
[1777151090481,33.96,77504.19,0.0,0.41487,0.00018,24.77766]
[1777151095567,33.96,77506.33,0.0,0.41527,0.00018,24.78382]
[1777151101569,33.97,77507.39,0.0,0.41548,0.00018,24.78706]
[1777151103990,33.98,77453.75,0.0,0.40583,0.00018,24.63142]
[1777151104483,33.98,77453.75,0.0,0.40583,0.00018,24.63142]
[1777151110104,33.97,77456.29,0.0,0.40628,0.00018,24.63906]
[1777151114551,33.97,77467.8,0.0,0.40835,0.00018,24.67347]
[1777151121637,33.97,77472.33,0.0,0.40916,0.00018,24.68687]
[1777151123269,33.97,77475.82,0.0,0.40979,0.00018,24.69714]
[1777151123367,33.97,77475.82,0.0,0.40979,0.00018,24.69714]
[1777151123615,33.97,77482.23,0.0,0.41095,0.00018,24.71583]
[1777151124315,33.97,77482.23,0.0,0.41095,0.00018,24.71583]
[1777151124342,33.97,77482.23,0.0,0.41095,0.00018,24.71583]
[1777151124378,33.97,77482.23,0.0,0.41095,0.00018,24.71583]
[1777151124622,33.97,77477.45,0.0,0.41009,0.00018,24.70194]
[1777151126321,33.97,77477.15,0.0,0.41003,0.00018,24.70102]
[1777151126332,33.97,77477.15,0.0,0.41003,0.00018,24.70102]
[1777151126618,33.97,77477.15,0.0,0.41003,0.00018,24.70104]
[1777151130102,33.97,77482.86,0.0,0.41106,0.00018,24.71768]
[1777151130171,33.97,77537.56,0.0,0.42094,0.00018,24.86835]
[1777151136096,33.96,77532.3,0.0,0.41995,0.00018,24.85053]
[1777151144547,33.96,77530.49,0.0,0.41961,0.00018,24.84564]
[1777151145107,33.96,77530.49,0.0,0.41961,0.00018,24.84564]
[1777151145119,33.96,77530.49,0.0,0.41961,0.00018,24.84564]
[1777151145208,33.95,77530.49,0.0,0.41959,0.00018,24.84532]
[1777151147006,33.95,77523.38,0.0,0.4183,0.00018,24.8263]
[1777151147688,33.95,77523.38,0.0,0.4183,0.00018,24.8263]
[1777151147721,33.95,77523.38,0.0,0.4183,0.00018,24.8263]
[1777151149179,33.95,77522.62,0.0,0.41816,0.00018,24.82424]
[1777151149177,33.95,77522.35,0.0,0.41811,0.00018,24.82349]
[1777151149280,33.95,77522.35,0.0,0.41811,0.00018,24.82349]
[1777151155057,33.95,77520.25,0.0,0.41773,0.00018,24.81776]
[1777151160876,33.95,77516.31,0.0,0.41701,0.00018,24.80693]
[1777151165915,33.94,77513.41,0.0,0.41648,0.00018,24.79889]
[1777151170947,33.94,77512.04,0.0,0.41622,0.00018,24.79502]
[1777151175983,33.94,77510.37,0.0,0.41591,0.00018,24.79029]
[1777151181019,33.93,77509.59,0.0,0.41576,0.00018,24.78801]
[1777151186054,33.93,77508.32,0.0,0.41552,0.00018,24.78436]
[1777151191089,33.93,77507.63,0.0,0.41537,0.00018,24.77862]
[1777151197130,33.92,77506.5,0.0,0.41515,0.00018,24.77528]
[1777151202166,33.92,77504.32,0.0,0.41474,0.00018,24.76904]
[1777151207200,33.91,77502.44,0.0,0.41439,0.00018,24.76359]
[1777151214250,33.91,77501.97,0.0,0.41429,0.00018,24.76201]
[1777151219284,33.9,77502.03,0.0,0.41429,0.00018,24.762]
[1777151224321,33.9,77502.06,0.0,0.41428,0.00018,24.76191]
[1777151229357,33.89,77502.28,0.0,0.4143,0.00018,24.76235]
[1777151234392,33.89,77501.77,0.0,0.4142,0.00018,24.76074]
[1777151238420,33.88,77510.22,0.0,0.41572,0.00018,24.78419]
[1777151243744,33.88,77512.24,0.0,0.41609,0.00018,24.78982]
[1777151246741,33.89,77515.77,0.0,0.41674,0.00018,24.79965]
[1777151246758,33.89,77524.32,0.0,0.41829,0.00018,24.82294]
[1777151248740,33.89,77524.32,0.0,0.41829,0.00018,24.82299]
[1777151248799,33.89,77524.32,0.0,0.41829,0.00018,24.82299]
[1777151248814,33.89,77524.32,0.0,0.41829,0.00018,24.82299]
[1777151248905,33.89,77524.38,0.0,0.41831,0.00018,24.82319]
[1777151250532,33.89,77524.38,0.0,0.41831,0.00018,24.82322]
[1777151250542,33.89,77524.38,0.0,0.41831,0.00018,24.82322]
[1777151250608,33.89,77530.81,0.0,0.41948,0.00018,24.84049]
[1777151252722,33.89,77530.81,0.0,0.41947,0.00018,24.83684]
[1777151252762,33.89,77530.81,0.0,0.41947,0.00018,24.83684]
[1777151254529,33.9,77528.44,0.0,0.41904,0.00018,24.83056]
[1777151254544,33.9,77528.44,0.0,0.41904,0.00018,24.83056]
[1777151256570,33.9,77529.03,0.0,0.41915,0.00018,24.8322]
[1777151256596,33.9,77529.03,0.0,0.41915,0.00018,24.8322]
[1777151258603,33.9,77528.89,0.0,0.41913,0.00018,24.83188]
[1777151258626,33.9,77528.89,0.0,0.41913,0.00018,24.83188]
[1777151260616,33.9,77528.81,0.0,0.41912,0.00018,24.83173]
[1777151260643,33.9,77528.81,0.0,0.41912,0.00018,24.83173]
[1777151262646,33.9,77528.3,0.0,0.41904,0.00018,24.83042]
[1777151262659,33.9,77528.3,0.0,0.41904,0.00018,24.83042]
[1777151264687,33.9,77528.28,0.0,0.41904,0.00018,24.83043]
[1777151264708,33.9,77528.28,0.0,0.41904,0.00018,24.83043]
[1777151266733,33.91,77528.04,0.0,0.419,0.00018,24.82984]
[1777151266758,33.91,77528.04,0.0,0.419,0.00018,24.82984]
[1777151268758,33.91,77528.65,0.0,0.41911,0.00018,24.8315]
[1777151268779,33.91,77528.65,0.0,0.41911,0.00018,24.8315]
[1777151270769,33.91,77528.65,0.0,0.41912,0.00018,24.83159]
[1777151270797,33.91,77528.65,0.0,0.41912,0.00018,24.83159]
[1777151272810,33.91,77529.05,0.0,0.41919,0.00018,24.83271]
[1777151272846,33.91,77529.05,0.0,0.41919,0.00018,24.83271]
[1777151273978,33.91,77528.29,0.0,0.41906,0.00018,24.8307]
[1777151274111,33.91,77528.29,0.0,0.41906,0.00018,24.8307]
[1777151274134,33.91,77528.29,0.0,0.41906,0.00018,24.8307]
[1777151274851,33.91,77528.19,0.0,0.41904,0.00018,24.83046]
[1777151274950,33.91,77521.54,0.0,0.41784,0.00018,24.81259]
[1777151276939,33.92,77515.25,0.0,0.4167,0.00018,24.79552]
[1777151282969,33.92,77517.57,0.0,0.41714,0.00018,24.80209]
[1777151284973,33.92,77516.99,0.0,0.41705,0.00018,24.80063]
[1777151290785,33.93,77514.7,0.0,0.41665,0.00018,24.79463]
[1777151295820,33.94,77513.9,0.0,0.41652,0.00018,24.79268]
[1777151300861,33.95,77514.68,0.0,0.41668,0.00018,24.79507]
[1777151305889,33.95,77515.25,0.0,0.41681,0.00018,24.79691]
[1777151312135,33.96,77517.29,0.0,0.41719,0.00018,24.80269]
[1777151312236,33.96,77518.24,0.0,0.41736,0.00018,24.8017]
[1777151314140,33.96,77515.5,0.0,0.41687,0.00018,24.79425]
[1777151314175,33.96,77515.5,0.0,0.41687,0.00018,24.79425]
[1777151314188,33.96,77515.5,0.0,0.41687,0.00018,24.79425]
[1777151314234,33.96,77515.5,0.0,0.41687,0.00018,24.79425]
[1777151314264,33.96,77515.5,0.0,0.41687,0.00018,24.79425]
[1777151314365,33.96,77515.39,0.0,0.41684,0.00018,24.79391]
[1777151316135,33.96,77515.06,0.0,0.41678,0.00018,24.79301]
[1777151316151,33.96,77515.06,0.0,0.41678,0.00018,24.79301]
[1777151317441,33.96,77514.15,0.0,0.41661,0.00018,24.79043]
[1777151318362,33.96,77513.59,0.0,0.4165,0.00018,24.78882]
[1777151323379,33.95,77512.44,0.0,0.41628,0.00018,24.78549]
[1777151325567,33.95,77512.44,0.0,0.41628,0.00018,24.78537]
[1777151326031,33.95,77512.44,0.0,0.41628,0.00018,24.78537]
[1777151331121,33.95,77509.33,0.0,0.4157,0.00018,24.77667]
[1777151337108,33.94,77506.98,0.0,0.41525,0.00018,24.76984]
[1777151342144,33.93,77506.74,0.0,0.4152,0.00018,24.76897]
[1777151347180,33.93,77505.78,0.0,0.41501,0.00018,24.76611]
[1777151353640,33.92,77505.23,0.0,0.4149,0.00018,24.76442]
[1777151358717,33.93,77504.83,0.0,0.41484,0.00018,24.76353]
[1777151364302,33.94,77511.43,0.0,0.41606,0.00018,24.7822]
[1777151366313,33.94,77521.0,0.0,0.41781,0.00018,24.8085]
[1777151371348,33.95,77522.66,0.0,0.41811,0.00018,24.80954]
[1777151376383,33.96,77522.67,0.0,0.41813,0.00018,24.80982]
[1777151381418,33.96,77523.62,0.0,0.41833,0.00018,24.81263]
[1777151387459,33.97,77524.14,0.0,0.41844,0.00018,24.81434]
[1777151396524,33.99,77525.94,0.0,0.4188,0.00018,24.81963]
[1777151401557,33.99,77527.42,0.0,0.41909,0.00018,24.82383]
[1777151406592,34.0,77528.02,0.0,0.41922,0.00018,24.82568]
[1777151412634,34.01,77528.62,0.0,0.41935,0.00018,24.82757]
[1777151418093,34.02,77529.18,0.0,0.41947,0.00018,24.8293]
[1777151425726,34.03,77529.35,0.0,0.41953,0.00018,24.83014]
[1777151431582,34.03,77529.77,0.0,0.41961,0.00018,24.83135]
[1777151436803,34.04,77529.83,0.0,0.41964,0.00018,24.82825]
[1777151441838,34.05,77529.79,0.0,0.41966,0.00018,24.82838]
[1777151446873,34.06,77530.16,0.0,0.41974,0.00018,24.82959]
[1777151451908,34.06,77529.36,0.0,0.41961,0.00018,24.82771]
[1777151456942,34.07,77529.44,0.0,0.41965,0.00018,24.82816]
[1777151461979,34.08,77530.77,0.0,0.41991,0.00018,24.8319]
[1777151468446,34.09,77531.39,0.0,0.42004,0.00018,24.83385]
[1777151474082,34.09,77530.87,0.0,0.41996,0.00018,24.8327]
[1777151481133,34.1,77531.23,0.0,0.42005,0.00018,24.83395]
[1777151486167,34.11,77531.34,0.0,0.42009,0.00018,24.83446]
[1777151491434,34.11,77532.16,0.0,0.42025,0.00018,24.83678]
[1777151495588,34.12,77538.01,0.0,0.4213,0.00018,24.84849]
[1777151496482,34.12,77537.6,0.0,0.42124,0.00018,24.84756]
[1777151499493,34.12,77536.59,0.0,0.42106,0.00018,24.845]
[1777151499505,34.12,77536.59,0.0,0.42106,0.00018,24.845]
[1777151501546,34.12,77536.4,0.0,0.42103,0.00018,24.84457]
[1777151501647,34.13,77536.4,0.0,0.42104,0.00018,24.8446]
[1777151507173,34.13,77535.38,0.0,0.42086,0.00018,24.84207]
[1777151514305,34.13,77534.48,0.0,0.42071,0.00018,24.83988]
[1777151520405,34.14,77533.79,0.0,0.42061,0.00018,24.83833]
[1777151525443,34.15,77537.58,0.0,0.4213,0.00018,24.84832]
[1777151532577,34.15,77536.82,0.0,0.42117,0.00018,24.84644]
[1777151539541,34.16,77535.5,0.0,0.42095,0.00018,24.84325]
[1777151544578,34.16,77534.96,0.0,0.42086,0.00018,24.84196]
[1777151545373,34.16,77534.96,0.0,0.42086,0.00018,24.84196]
[1777151545588,34.16,77534.68,0.0,0.42082,0.00018,24.84125]
[1777151548567,34.16,77534.44,0.0,0.42078,0.00018,24.84067]
[1777151548577,34.16,77534.44,0.0,0.42078,0.00018,24.84067]
[1777151550041,34.16,77534.22,0.0,0.42074,0.00018,24.84014]
[1777151550051,34.16,77534.22,0.0,0.42074,0.00018,24.84014]
[1777151550104,34.16,77534.22,0.0,0.42074,0.00018,24.84014]
[1777151550623,34.16,77534.15,0.0,0.42073,0.00018,24.83996]
[1777151554534,34.16,77538.43,0.0,0.42149,0.00018,24.84747]
[1777151554576,34.16,77538.43,0.0,0.42149,0.00018,24.84747]
[1777151554648,34.16,77537.68,0.0,0.42136,0.00018,24.84554]
[1777151554671,34.16,77537.68,0.0,0.42136,0.00018,24.84554]
[1777151554697,34.16,77537.68,0.0,0.42136,0.00018,24.84554]
[1777151556700,34.16,77536.65,0.0,0.42117,0.00018,24.84288]
[1777151556721,34.16,77536.65,0.0,0.42117,0.00018,24.84288]
[1777151558733,34.17,77534.41,0.0,0.42077,0.00018,24.83707]
[1777151558755,34.17,77534.41,0.0,0.42077,0.00018,24.83707]
[1777151560771,34.17,77534.01,0.0,0.4207,0.00018,24.83607]
[1777151560789,34.17,77534.01,0.0,0.4207,0.00018,24.83607]
[1777151562811,34.17,77533.47,0.0,0.42061,0.00018,24.83469]
[1777151562821,34.17,77533.47,0.0,0.42061,0.00018,24.83469]
[1777151564842,34.17,77533.47,0.0,0.42061,0.00018,24.83472]
[1777151564870,34.17,77533.47,0.0,0.42061,0.00018,24.83472]
[1777151566868,34.17,77532.86,0.0,0.4205,0.00018,24.83314]
[1777151566878,34.17,77532.86,0.0,0.4205,0.00018,24.83314]
[1777151568896,34.17,77532.86,0.0,0.4205,0.00018,24.83318]
[1777151568921,34.17,77532.86,0.0,0.4205,0.00018,24.83318]
[1777151570928,34.17,77532.04,0.0,0.42036,0.00018,24.83104]
[1777151570950,34.17,77532.04,0.0,0.42036,0.00018,24.83104]
[1777151572960,34.17,77532.04,0.0,0.42036,0.00018,24.83107]
[1777151572982,34.17,77532.04,0.0,0.42036,0.00018,24.83107]
[1777151574984,34.17,77531.94,0.0,0.42034,0.00018,24.83084]
[1777151575013,34.17,77531.94,0.0,0.42034,0.00018,24.83084]
[1777151577010,34.17,77530.82,0.0,0.42014,0.00018,24.82792]
[1777151577030,34.17,77530.82,0.0,0.42014,0.00018,24.82792]
[1777151579049,34.17,77530.82,0.0,0.42015,0.00018,24.82796]
[1777151579081,34.17,77530.82,0.0,0.42015,0.00018,24.82796]
[1777151581070,34.17,77530.82,0.0,0.42015,0.00018,24.82797]
[1777151581107,34.17,77530.82,0.0,0.42015,0.00018,24.82797]
[1777151582054,34.17,77529.91,0.0,0.41998,0.00018,24.82559]
[1777151582124,34.17,77529.91,0.0,0.41998,0.00018,24.82559]
[1777151584580,34.18,77522.39,0.0,0.41863,0.00018,24.8057]
[1777151585131,34.18,77520.35,0.0,0.41827,0.00018,24.80027]
[1777151591683,34.18,77521.04,0.0,0.4184,0.00018,24.80223]
[1777151592481,34.18,77520.91,0.0,0.41838,0.00018,24.8019]
[1777151597950,34.19,77519.25,0.0,0.41809,0.00018,24.79765]
[1777151602985,34.19,77520.49,0.0,0.41833,0.00018,24.80113]
[1777151606200,34.19,77521.27,0.0,0.41847,0.00018,24.80327]
[1777151606236,34.19,77521.27,0.0,0.41847,0.00018,24.80327]
[1777151606250,34.19,77521.27,0.0,0.41847,0.00018,24.80327]
[1777151606295,34.19,77521.27,0.0,0.41847,0.00018,24.80327]
[1777151606324,34.19,77521.27,0.0,0.41847,0.00018,24.80327]
[1777151606425,34.19,77516.87,0.0,0.41768,0.00018,24.79151]
[1777151607437,34.19,77516.87,0.0,0.41768,0.00018,24.79151]
[1777151607656,34.19,77516.87,0.0,0.41768,0.00018,24.79151]
[1777151607539,34.19,77516.06,0.0,0.41754,0.00018,24.78931]
[1777151608020,34.19,77516.06,0.0,0.41754,0.00018,24.78931]
[1777151611806,34.19,77511.87,0.0,0.41676,0.00018,24.77417]
[1777151611815,34.19,77511.87,0.0,0.41676,0.00018,24.77417]
[1777151612631,34.19,77510.74,0.0,0.41656,0.00018,24.77104]
[1777151613540,34.19,77510.74,0.0,0.41656,0.00018,24.77104]
[1777151613557,34.19,77510.74,0.0,0.41656,0.00018,24.77104]
[1777151616245,34.18,77507.38,0.0,0.41594,0.00018,24.76168]
[1777151616251,34.18,77507.38,0.0,0.41594,0.00018,24.76168]
[1777151616281,34.18,77507.38,0.0,0.41594,0.00018,24.76168]
[1777151616294,34.18,77507.38,0.0,0.41594,0.00018,24.76168]
[1777151616296,34.18,77506.64,0.0,0.41581,0.00018,24.75965]
[1777151622118,34.17,77501.66,0.0,0.41489,0.00018,24.74558]
[1777151627153,34.17,77497.67,0.0,0.41415,0.00018,24.73419]
[1777151632187,34.16,77493.31,0.0,0.41335,0.00018,24.72169]
[1777151633813,34.16,77492.81,0.0,0.41325,0.00018,24.72022]
[1777151634622,34.16,77491.87,0.0,0.41307,0.00018,24.71746]
[1777151639647,34.15,77487.52,0.0,0.41227,0.00018,24.70486]
[1777151645280,34.14,77488.42,0.0,0.41242,0.00018,24.70717]
[1777151646837,34.14,77488.15,0.0,0.41237,0.00018,24.70635]
[1777151652328,34.13,77487.42,0.0,0.41221,0.00018,24.70399]
[1777151654067,34.13,77487.42,0.0,0.41221,0.00018,24.70399]
[1777151654341,34.13,77487.89,0.0,0.41229,0.00018,24.70523]
[1777151655222,34.13,77487.89,0.0,0.41229,0.00018,24.70523]
[1777151655349,34.13,77488.55,0.0,0.41241,0.00018,24.70706]
[1777151657363,34.13,77497.15,0.0,0.41395,0.00018,24.73124]
[1777151662398,34.12,77498.45,0.0,0.41416,0.00018,24.73459]
[1777151667438,34.11,77499.16,0.0,0.41427,0.00018,24.7363]
[1777151673220,34.11,77497.93,0.0,0.41402,0.00018,24.72895]
[1777151678512,34.1,77497.65,0.0,0.41394,0.00018,24.72779]
[1777151680526,34.1,77504.16,0.0,0.4151,0.00018,24.74584]
[1777151685561,34.09,77502.33,0.0,0.41476,0.00018,24.74056]
[1777151690596,34.08,77501.75,0.0,0.41464,0.00018,24.73874]
[1777151696637,34.08,77500.81,0.0,0.41445,0.00018,24.73583]
[1777151701672,34.07,77499.81,0.0,0.41426,0.00018,24.73283]
[1777151706708,34.07,77499.84,0.0,0.41425,0.00018,24.7327]
[1777151711742,34.06,77499.16,0.0,0.41411,0.00018,24.73059]
[1777151716778,34.06,77498.64,0.0,0.414,0.00018,24.72892]
[1777151721813,34.05,77498.74,0.0,0.414,0.00018,24.72899]
[1777151727087,34.05,77498.76,0.0,0.414,0.00018,24.72901]
[1777151732261,34.04,77497.88,0.0,0.41381,0.00018,24.72251]
[1777151739941,34.03,77497.49,0.0,0.41371,0.00018,24.72104]
[1777151744975,34.03,77497.55,0.0,0.4137,0.00018,24.721]
[1777151750433,34.02,77498.22,0.0,0.41381,0.00018,24.72269]
[1777151756053,34.01,77498.79,0.0,0.4139,0.00018,24.72406]
[1777151761088,34.01,77504.09,0.0,0.41484,0.00018,24.73874]
[1777151766124,34.01,77505.23,0.0,0.41504,0.00018,24.74178]
[1777151771834,34.0,77504.68,0.0,0.41493,0.00018,24.74016]
[1777151779006,34.0,77502.97,0.0,0.41461,0.00018,24.7352]
[1777151787129,33.99,77501.55,0.0,0.41434,0.00018,24.73103]
[1777151792304,33.99,77500.56,0.0,0.41414,0.00018,24.72441]
[1777151797340,33.99,77499.56,0.0,0.41395,0.00018,24.72148]
[1777151802407,33.98,77495.55,0.0,0.41321,0.00018,24.71006]
[1777151808417,33.98,77493.41,0.0,0.41281,0.00018,24.70375]
[1777151815465,33.97,77493.9,0.0,0.41288,0.00018,24.70488]
[1777151820851,33.97,77494.1,0.0,0.41291,0.00018,24.70533]
[1777151827710,33.96,77488.63,0.0,0.4119,0.00018,24.68939]
[1777151833776,33.96,77489.46,0.0,0.41203,0.00018,24.69156]
[1777151840640,33.95,77491.38,0.0,0.41235,0.00018,24.69669]
[1777151845675,33.94,77492.06,0.0,0.41246,0.00018,24.69842]
[1777151851137,33.94,77491.92,0.0,0.4124,0.00018,24.69407]
[1777151857760,33.93,77492.62,0.0,0.41251,0.00018,24.69583]
[1777151862796,33.92,77493.07,0.0,0.41258,0.00018,24.69687]
[1777151867831,33.92,77493.93,0.0,0.41272,0.00018,24.69911]
[1777151873872,33.91,77494.2,0.0,0.41275,0.00018,24.69964]
[1777151879915,33.91,77494.41,0.0,0.41277,0.00018,24.7]
[1777151884950,33.9,77496.38,0.0,0.41311,0.00018,24.70542]
[1777151889985,33.9,77496.61,0.0,0.41314,0.00018,24.7059]
[1777151895019,33.89,77496.05,0.0,0.41303,0.00018,24.70414]
[1777151900056,33.89,77495.96,0.0,0.413,0.00018,24.70371]
[1777151905081,33.88,77495.97,0.0,0.41299,0.00018,24.70356]
[1777151910127,33.88,77496.23,0.0,0.41302,0.00018,24.70413]
[1777151916170,33.87,77495.0,0.0,0.41277,0.00018,24.69672]
[1777151921630,33.87,77495.63,0.0,0.41288,0.00018,24.69835]
[1777151927491,33.87,77495.81,0.0,0.4129,0.00018,24.69869]
[1777151933287,33.86,77495.7,0.0,0.41286,0.00018,24.69814]
[1777151940337,33.85,77495.62,0.0,0.41283,0.00018,24.69768]
[1777151950404,33.85,77495.64,0.0,0.41281,0.00018,24.69741]
[1777151955442,33.84,77495.95,0.0,0.41285,0.00018,24.69814]
[1777151960477,33.84,77496.18,0.0,0.41288,0.00018,24.69864]
[1777151968533,33.83,77496.02,0.0,0.41284,0.00018,24.69794]
[1777151973569,33.83,77496.18,0.0,0.41284,0.00018,24.69455]
[1777151982054,33.82,77495.75,0.0,0.41275,0.00018,24.69306]
[1777151990686,33.82,77497.09,0.0,0.41297,0.00018,24.69667]
[1777151995721,33.81,77496.88,0.0,0.41293,0.00018,24.69594]
[1777152000757,33.81,77497.05,0.0,0.41295,0.00018,24.69629]
[1777152003778,33.81,77504.03,0.0,0.41421,0.00018,24.716]
[1777152008883,33.81,77505.06,0.0,0.41439,0.00018,24.71886]
[1777152017878,33.8,77504.1,0.0,0.41421,0.00018,24.71603]
[1777152024925,33.8,77502.25,0.0,0.41387,0.00018,24.71071]
[1777152030560,33.8,77501.31,0.0,0.41369,0.00018,24.70798]
[1777152035574,33.8,77500.13,0.0,0.41345,0.00018,24.70083]
[1777152040614,33.79,77499.68,0.0,0.41337,0.00018,24.69946]
[1777152048090,33.79,77498.93,0.0,0.41322,0.00018,24.69715]
[1777152053125,33.79,77499.17,0.0,0.41325,0.00018,24.69773]
[1777152058159,33.78,77499.08,0.0,0.41323,0.00018,24.69738]
[1777152063194,33.78,77498.62,0.0,0.41314,0.00018,24.69598]
[1777152069050,33.78,77498.48,0.0,0.41311,0.00018,24.69552]
[1777152074299,33.78,77497.79,0.0,0.41298,0.00018,24.69343]
[1777152080342,33.78,77497.73,0.0,0.41296,0.00018,24.69317]
[1777152086172,33.77,77497.5,0.0,0.41291,0.00018,24.69246]
[1777152086175,33.77,77497.5,0.0,0.41291,0.00018,24.69246]
[1777152086189,33.77,77497.5,0.0,0.41291,0.00018,24.69246]
[1777152090220,33.77,77497.37,0.0,0.41289,0.00018,24.69203]
[1777152092250,33.77,77497.37,0.0,0.41288,0.00018,24.692]
[1777152095851,33.77,77497.37,0.0,0.41287,0.00018,24.68825]
[1777152095952,33.77,77498.28,0.0,0.41303,0.00018,24.69083]
[1777152102898,33.77,77502.07,0.0,0.41372,0.00018,24.70157]
[1777152108507,33.77,77502.05,0.0,0.41371,0.00018,24.70151]
[1777152114143,33.77,77501.43,0.0,0.4136,0.00018,24.69977]
[1777152114529,33.77,77501.39,0.0,0.41359,0.00018,24.69966]
[1777152114629,33.77,77503.17,0.0,0.41392,0.00018,24.7047]
[1777152119894,33.77,77503.41,0.0,0.41396,0.00018,24.7054]
[1777152121805,33.77,77502.67,0.0,0.41383,0.00018,24.70333]
[1777152121819,33.77,77502.67,0.0,0.41383,0.00018,24.70333]
[1777152123178,33.77,77502.45,0.0,0.41379,0.00018,24.70272]
[1777152123260,33.77,77504.14,0.0,0.4141,0.00018,24.70751]
[1777152129687,33.77,77504.55,0.0,0.41418,0.00018,24.70875]
[1777152134723,33.78,77504.9,0.0,0.41425,0.00018,24.70982]
[1777152139764,33.78,77504.32,0.0,0.41415,0.00018,24.70828]
[1777152144795,33.78,77504.14,0.0,0.41413,0.00018,24.70788]
[1777152149831,33.78,77504.57,0.0,0.41421,0.00018,24.7092]
[1777152154865,33.79,77504.82,0.0,0.41425,0.00018,24.70632]
[1777152163333,33.79,77505.08,0.0,0.41432,0.00018,24.70727]
[1777152169626,33.79,77505.26,0.0,0.41436,0.00018,24.70787]
[1777152177019,33.79,77505.12,0.0,0.41433,0.00018,24.70746]
[1777152183474,33.78,77504.62,0.0,0.41421,0.00018,24.70566]
[1777152192134,33.77,77504.41,0.0,0.41414,0.00018,24.70457]
[1777152202201,33.76,77503.28,0.0,0.41389,0.00018,24.70082]
[1777152207281,33.76,77503.16,0.0,0.41386,0.00018,24.70042]
[1777152213684,33.74,77502.48,0.0,0.41369,0.00018,24.69423]
[1777152222185,33.73,77502.48,0.0,0.41367,0.00018,24.69396]
[1777152227595,33.72,77501.13,0.0,0.41339,0.00018,24.68973]
[1777152233824,33.71,77500.63,0.0,0.41327,0.00018,24.68786]
[1777152241482,33.7,77500.3,0.0,0.41318,0.00018,24.68648]
[1777152243896,33.7,77493.83,0.0,0.412,0.00018,24.66799]
[1777152249605,33.71,77494.64,0.0,0.41216,0.00018,24.67047]
[1777152255581,33.71,77494.97,0.0,0.41223,0.00018,24.6716]
[1777152260616,33.71,77494.82,0.0,0.41221,0.00018,24.67125]
[1777152264510,33.71,77494.22,0.0,0.41211,0.00018,24.66958]
[1777152267427,33.71,77494.22,0.0,0.41211,0.00018,24.66956]
[1777152272630,33.71,77494.95,0.0,0.41221,0.00018,24.66783]
[1777152272731,33.71,77495.56,0.0,0.41232,0.00018,24.66955]
[1777152282770,33.7,77495.6,0.0,0.41231,0.00018,24.66934]
[1777152290826,33.7,77497.28,0.0,0.4126,0.00018,24.67392]
[1777152296868,33.69,77497.43,0.0,0.41261,0.00018,24.67417]
[1777152300833,33.69,77497.74,0.0,0.41266,0.00018,24.67496]
[1777152300897,33.69,77497.99,0.0,0.4127,0.00018,24.67565]
[1777152303031,33.69,77493.8,0.0,0.41194,0.00018,24.66356]
[1777152303070,33.69,77493.8,0.0,0.41194,0.00018,24.66356]
[1777152303077,33.69,77493.8,0.0,0.41194,0.00018,24.66356]
[1777152308955,33.69,77490.16,0.0,0.41127,0.00018,24.65298]
[1777152314386,33.69,77492.12,0.0,0.41163,0.00018,24.65861]
[1777152320424,33.68,77492.8,0.0,0.41175,0.00018,24.66055]
[1777152326076,33.68,77492.83,0.0,0.41175,0.00018,24.66055]
[1777152328982,33.68,77493.67,0.0,0.4119,0.00018,24.66297]
[1777152329011,33.68,77493.67,0.0,0.4119,0.00018,24.66297]
[1777152329022,33.68,77493.67,0.0,0.4119,0.00018,24.66297]
[1777152329354,33.68,77493.67,0.0,0.4119,0.00018,24.66297]
[1777152329436,33.68,77493.45,0.0,0.41186,0.00018,24.6623]
[1777152334633,33.68,77493.9,0.0,0.41192,0.00018,24.65985]
[1777152339708,33.68,77497.45,0.0,0.41256,0.00018,24.67003]
[1777152341520,33.68,77496.92,0.0,0.41247,0.00018,24.66849]
[1777152341583,33.68,77496.88,0.0,0.41246,0.00018,24.66835]
[1777152344234,33.68,77496.88,0.0,0.41246,0.00018,24.66835]
[1777152344261,33.68,77496.88,0.0,0.41246,0.00018,24.66835]
[1777152344328,33.68,77496.88,0.0,0.41245,0.00018,24.66827]
[1777152345536,33.68,77496.88,0.0,0.41245,0.00018,24.66827]
[1777152346516,33.67,77496.88,0.0,0.41245,0.00018,24.66821]
[1777152347552,33.67,77496.88,0.0,0.41245,0.00018,24.66819]
[1777152347573,33.67,77496.88,0.0,0.41245,0.00018,24.66819]
[1777152347581,33.67,77496.88,0.0,0.41245,0.00018,24.66819]
[1777152349575,33.67,77497.51,0.0,0.41256,0.00018,24.66997]
[1777152349600,33.67,77497.51,0.0,0.41256,0.00018,24.66995]
[1777152354666,33.67,77497.65,0.0,0.41258,0.00018,24.67029]
[1777152358867,33.67,77498.83,0.0,0.41279,0.00018,24.67363]
[1777152359312,33.67,77497.83,0.0,0.41261,0.00018,24.67076]
[1777152364455,33.67,77492.47,0.0,0.41163,0.00018,24.65524]
[1777152364989,33.67,77492.22,0.0,0.41158,0.00018,24.65448]
[1777152371211,33.67,77489.49,0.0,0.41108,0.00018,24.64647]
[1777152377442,33.66,77489.48,0.0,0.41107,0.00018,24.64635]
[1777152382477,33.66,77491.23,0.0,0.41138,0.00018,24.65137]
[1777152387511,33.66,77491.39,0.0,0.41141,0.00018,24.65176]
[1777152392546,33.66,77491.79,0.0,0.41146,0.00018,24.64915]
[1777152397645,33.66,77491.67,0.0,0.41143,0.00018,24.64875]
[1777152405018,33.65,77490.51,0.0,0.41121,0.00018,24.64526]
[1777152413704,33.65,77491.35,0.0,0.41136,0.00018,24.64758]
[1777152418739,33.65,77494.8,0.0,0.41198,0.00018,24.65751]
[1777152423774,33.65,77497.31,0.0,0.41244,0.00018,24.66469]
[1777152429108,33.65,77499.68,0.0,0.41287,0.00018,24.67148]
[1777152435265,33.65,77499.8,0.0,0.41289,0.00018,24.6718]
[1777152440331,33.65,77499.28,0.0,0.41279,0.00018,24.67028]
[1777152445928,33.65,77499.15,0.0,0.41277,0.00018,24.66988]
[1777152451096,33.65,77498.79,0.0,0.4127,0.00018,24.66882]
[1777152456539,33.65,77502.24,0.0,0.41332,0.00018,24.67498]
[1777152462044,33.65,77501.57,0.0,0.41319,0.00018,24.67308]
[1777152467079,33.65,77501.26,0.0,0.41314,0.00018,24.67219]
[1777152474127,33.65,77500.33,0.0,0.41297,0.00018,24.66952]
[1777152479164,33.64,77495.46,0.0,0.41207,0.00018,24.65549]
[1777152484198,33.64,77494.93,0.0,0.41197,0.00018,24.65389]
[1777152489233,33.64,77494.49,0.0,0.41189,0.00018,24.65255]
[1777152494801,33.64,77491.3,0.0,0.4113,0.00018,24.64324]
[1777152500186,33.64,77491.28,0.0,0.41129,0.00018,24.64312]
[1777152505269,33.64,77491.63,0.0,0.41135,0.00018,24.64406]
[1777152512393,33.63,77491.12,0.0,0.41124,0.00018,24.63876]
[1777152518435,33.63,77492.02,0.0,0.4114,0.00018,24.64131]
[1777152524478,33.63,77492.73,0.0,0.41152,0.00018,24.64329]
[1777152529512,33.63,77494.32,0.0,0.41181,0.00018,24.64782]
[1777152535555,33.63,77495.18,0.0,0.41196,0.00018,24.65025]
[1777152542604,33.63,77495.62,0.0,0.41203,0.00018,24.65145]
[1777152552670,33.62,77495.48,0.0,0.412,0.00018,24.65095]
[1777152561606,33.62,77495.72,0.0,0.41204,0.00018,24.65162]
[1777152567780,33.62,77495.85,0.0,0.41206,0.00018,24.65189]
[1777152573822,33.62,77494.42,0.0,0.41178,0.00018,24.64399]
[1777152578857,33.62,77489.93,0.0,0.41096,0.00018,24.63087]
[1777152584732,33.62,77490.5,0.0,0.41106,0.00018,24.6325]
[1777152593963,33.61,77490.53,0.0,0.41106,0.00018,24.63249]
[1777152595775,33.61,77490.53,0.0,0.41106,0.00018,24.63249]
[1777152595874,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152595959,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596091,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596266,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596396,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596432,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596458,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596526,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596553,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596582,33.61,77492.38,0.0,0.41139,0.00018,24.63786]
[1777152596714,33.61,77506.23,0.0,0.41393,0.00018,24.67767]
[1777152597743,33.61,77521.7,0.0,0.41676,0.00018,24.721]
[1777152598766,33.61,77520.77,0.0,0.41659,0.00018,24.71845]
[1777152599216,33.61,77520.77,0.0,0.41659,0.00018,24.71845]
[1777152599260,33.61,77520.77,0.0,0.41659,0.00018,24.71845]
[1777152599290,33.61,77520.77,0.0,0.41659,0.00018,24.71845]
[1777152599642,33.61,77520.15,0.0,0.41648,0.00018,24.71674]
[1777152605463,33.62,77515.05,0.0,0.41555,0.00018,24.70269]
[1777152605470,33.62,77515.05,0.0,0.41555,0.00018,24.70269]
[1777152605666,33.62,77514.15,0.0,0.4154,0.00018,24.70034]
[1777152610413,33.63,77517.08,0.0,0.41596,0.00018,24.70876]
[1777152610468,33.63,77517.08,0.0,0.41596,0.00018,24.70876]
[1777152610497,33.63,77517.08,0.0,0.41596,0.00018,24.70876]
[1777152610719,33.63,77522.24,0.0,0.41691,0.00018,24.7232]
[1777152611329,33.63,77522.24,0.0,0.41691,0.00018,24.7232]
[1777152611401,33.63,77523.4,0.0,0.41713,0.00018,24.72639]
[1777152616752,33.64,77524.26,0.0,0.41731,0.00018,24.72905]
[1777152622163,33.66,77519.69,0.0,0.41651,0.00018,24.71704]
[1777152627800,33.67,77522.18,0.0,0.41699,0.00018,24.72425]
[1777152636636,33.69,77522.66,0.0,0.41714,0.00018,24.72283]
[1777152642303,33.71,77526.12,0.0,0.41781,0.00018,24.73272]
[1777152648345,33.72,77525.1,0.0,0.41766,0.00018,24.73047]
[1777152653379,33.73,77526.11,0.0,0.41788,0.00018,24.73367]
[1777152653876,33.73,77526.11,0.0,0.41788,0.00018,24.73367]
[1777152660429,33.75,77528.33,0.0,0.41833,0.00018,24.7403]
[1777152666859,33.77,77529.86,0.0,0.41866,0.00018,24.74503]
[1777152672179,33.78,77530.66,0.0,0.41883,0.00018,24.74752]
[1777152679150,33.79,77531.35,0.0,0.41899,0.00018,24.74987]
[1777152679178,33.79,77531.35,0.0,0.41899,0.00018,24.74987]
[1777152679189,33.79,77531.35,0.0,0.41899,0.00018,24.74987]
[1777152679771,33.8,77531.57,0.0,0.41905,0.00018,24.75071]
[1777152684353,33.81,77531.64,0.0,0.41909,0.00018,24.75122]
[1777152684363,33.81,77531.64,0.0,0.41909,0.00018,24.75122]
[1777152689374,33.82,77531.56,0.0,0.41911,0.00018,24.75142]
[1777152692481,33.83,77531.48,0.0,0.4191,0.00018,24.74775]
[1777152692511,33.83,77531.48,0.0,0.4191,0.00018,24.74775]
[1777152693660,33.83,77531.48,0.0,0.41911,0.00018,24.74784]
[1777152704743,33.86,77531.88,0.0,0.41925,0.00018,24.74987]
[1777152709780,33.87,77537.86,0.0,0.42037,0.00018,24.76612]
[1777152715823,33.88,77538.56,0.0,0.42053,0.00018,24.76837]
[1777152720889,33.88,77538.4,0.0,0.42052,0.00018,24.76814]
[1777152720959,33.89,77538.4,0.0,0.42053,0.00018,24.76827]
[1777152720987,33.89,77538.4,0.0,0.42053,0.00018,24.76827]
[1777152721865,33.89,77535.76,0.0,0.42005,0.00018,24.76137]
[1777152722874,33.89,77526.89,0.0,0.41844,0.00018,24.73768]
[1777152726700,33.89,77523.45,0.0,0.41781,0.00018,24.72835]
[1777152726742,33.89,77523.45,0.0,0.41781,0.00018,24.72835]
[1777152726900,33.89,77521.32,0.0,0.41742,0.00018,24.72253]
[1777152727907,33.89,77514.0,0.0,0.41608,0.00018,24.70245]
[1777152729019,33.89,77511.8,0.0,0.41568,0.00018,24.69635]
[1777152729089,33.89,77511.8,0.0,0.41568,0.00018,24.69635]
[1777152729121,33.89,77511.8,0.0,0.41568,0.00018,24.69635]
[1777152729222,33.89,77507.56,0.0,0.41491,0.00018,24.68457]
[1777152730736,33.89,77507.56,0.0,0.41491,0.00018,24.68457]
[1777152730752,33.89,77507.56,0.0,0.41491,0.00018,24.68457]
[1777152730800,33.89,77507.45,0.0,0.41489,0.00018,24.68422]
[1777152735963,33.88,77506.16,0.0,0.41465,0.00018,24.68054]
[1777152740999,33.88,77505.71,0.0,0.41456,0.00018,24.67919]
[1777152746035,33.88,77505.19,0.0,0.41446,0.00018,24.67765]
[1777152752077,33.88,77501.89,0.0,0.41384,0.00018,24.66456]
[1777152757491,33.87,77502.16,0.0,0.41388,0.00018,24.66524]
[1777152763456,33.87,77505.39,0.0,0.41446,0.00018,24.67423]
[1777152769195,33.87,77505.22,0.0,0.41442,0.00018,24.6736]
[1777152777631,33.86,77504.8,0.0,0.41433,0.00018,24.67223]
[1777152783298,33.86,77503.42,0.0,0.41407,0.00018,24.66821]
[1777152788332,33.86,77503.16,0.0,0.41402,0.00018,24.66737]
[1777152793367,33.85,77502.07,0.0,0.41381,0.00018,24.66419]
[1777152798403,33.85,77501.9,0.0,0.41377,0.00018,24.6636]
[1777152804445,33.85,77501.65,0.0,0.41372,0.00018,24.66277]
[1777152811495,33.84,77501.04,0.0,0.41358,0.00018,24.65719]
[1777152816530,33.84,77501.07,0.0,0.41358,0.00018,24.65718]
[1777152822571,33.84,77500.99,0.0,0.41356,0.00018,24.65683]
[1777152827981,33.84,77500.83,0.0,0.41352,0.00018,24.65626]
[1777152833649,33.83,77500.29,0.0,0.41341,0.00018,24.65464]
[1777152839691,33.83,77499.67,0.0,0.41329,0.00018,24.65277]
[1777152844726,33.83,77498.87,0.0,0.41314,0.00018,24.65041]
[1777152849760,33.83,77498.72,0.0,0.41311,0.00018,24.64991]
[1777152854796,33.82,77498.67,0.0,0.41309,0.00018,24.64968]
[1777152859831,33.82,77498.24,0.0,0.41301,0.00018,24.64837]
[1777152864867,33.82,77498.22,0.0,0.413,0.00018,24.64823]
[1777152867295,33.82,77496.38,0.0,0.41266,0.00018,24.64295]
[1777152867889,33.82,77495.56,0.0,0.41251,0.00018,24.6406]
[1777152869316,33.82,77490.75,0.0,0.41164,0.00018,24.62676]
[1777152874540,33.82,77488.45,0.0,0.4112,0.00018,24.61637]
[1777152880031,33.82,77484.18,0.0,0.41043,0.00018,24.60391]
[1777152880049,33.82,77484.18,0.0,0.41043,0.00018,24.60391]
[1777152880070,33.82,77484.18,0.0,0.41043,0.00018,24.60391]
[1777152880913,33.82,77484.24,0.0,0.41044,0.00018,24.60408]
[1777152880936,33.82,77484.24,0.0,0.41044,0.00018,24.60408]
[1777152880962,33.82,77484.24,0.0,0.41044,0.00018,24.60408]
[1777152880994,33.82,77484.24,0.0,0.41044,0.00018,24.60408]
[1777152881014,33.82,77481.89,0.0,0.41001,0.00018,24.5972]
[1777152881481,33.82,77481.89,0.0,0.41001,0.00018,24.5972]
[1777152881984,33.82,77481.89,0.0,0.41001,0.00018,24.59719]
[1777152883757,33.82,77481.73,0.0,0.40998,0.00018,24.59672]
[1777152883857,33.82,77480.65,0.0,0.40978,0.00018,24.59354]
[1777152889034,33.83,77476.73,0.0,0.40909,0.00018,24.58232]
[1777152894070,33.83,77476.99,0.0,0.40916,0.00018,24.58337]
[1777152900211,33.84,77477.63,0.0,0.40929,0.00018,24.58547]
[1777152906153,33.85,77477.45,0.0,0.40929,0.00018,24.58535]
[1777152912195,33.85,77477.76,0.0,0.40936,0.00018,24.58656]
[1777152917230,33.86,77476.78,0.0,0.4092,0.00018,24.58391]
[1777152922614,33.86,77477.53,0.0,0.40935,0.00018,24.5863]
[1777152928273,33.87,77479.21,0.0,0.40967,0.00018,24.59144]
[1777152934351,33.88,77479.67,0.0,0.40977,0.00018,24.5895]
[1777152939451,33.88,77479.92,0.0,0.40983,0.00018,24.59043]
[1777152945428,33.89,77480.04,0.0,0.40987,0.00018,24.59111]
[1777152950463,33.9,77480.66,0.0,0.41,0.00018,24.59317]
[1777152955498,33.9,77481.41,0.0,0.41015,0.00018,24.59561]
[1777152962703,33.91,77481.44,0.0,0.41017,0.00018,24.5959]
[1777152969105,33.92,77481.54,0.0,0.41022,0.00018,24.5966]
[1777152974632,33.92,77481.68,0.0,0.41027,0.00018,24.59738]
[1777152980064,33.93,77481.62,0.0,0.41028,0.00018,24.59747]
[1777152985709,33.94,77481.55,0.0,0.41029,0.00018,24.59759]
[1777152990744,33.95,77481.63,0.0,0.41032,0.00018,24.59809]
[1777152995782,33.95,77480.76,0.0,0.41017,0.00018,24.59211]
[1777153001533,33.96,77479.84,0.0,0.41002,0.00018,24.58963]
[1777153006859,33.96,77480.34,0.0,0.41013,0.00018,24.59143]
[1777153009242,33.96,77480.34,0.0,0.41013,0.00018,24.59143]
[1777153009269,33.96,77480.34,0.0,0.41013,0.00018,24.59143]
[1777153009342,33.97,77480.03,0.0,0.41008,0.00018,24.59066]
[1777153016413,33.97,77480.03,0.0,0.41009,0.00018,24.5907]
[1777153016862,33.97,77480.84,0.0,0.41023,0.00018,24.59302]
[1777153021964,33.97,77480.84,0.0,0.41023,0.00018,24.59308]
[1777153030087,33.97,77481.3,0.0,0.41033,0.00018,24.59464]
[1777153036065,33.98,77478.01,0.0,0.40977,0.00018,24.58544]
[1777153041101,33.99,77477.86,0.0,0.40975,0.00018,24.58518]
[1777153047143,33.99,77476.76,0.0,0.40957,0.00018,24.58216]
[1777153054193,34.0,77475.44,0.0,0.40933,0.00018,24.57479]
[1777153059227,34.0,77473.77,0.0,0.40904,0.00018,24.57002]
[1777153066240,34.0,77471.26,0.0,0.40859,0.00018,24.56272]
[1777153073727,34.01,77470.24,0.0,0.40842,0.00018,24.55986]
[1777153080672,34.01,77468.85,0.0,0.40817,0.00018,24.55587]
[1777153087110,34.01,77473.84,0.0,0.40908,0.00018,24.57072]
[1777153090744,34.02,77473.23,0.0,0.40898,0.00018,24.56903]
[1777153092780,34.02,77473.16,0.0,0.40897,0.00018,24.56888]
[1777153099891,34.02,77472.71,0.0,0.40891,0.00018,24.56779]
[1777153105406,34.03,77471.64,0.0,0.40872,0.00018,24.56479]
[1777153112511,34.03,77471.05,0.0,0.40863,0.00018,24.5632]
[1777153116550,34.03,77466.41,0.0,0.40779,0.00018,24.54592]
[1777153118553,34.04,77463.74,0.0,0.40731,0.00018,24.538]
[1777153118583,34.04,77463.74,0.0,0.40731,0.00018,24.538]
[1777153118593,34.04,77463.74,0.0,0.40731,0.00018,24.538]
[1777153118643,34.04,77463.74,0.0,0.40731,0.00018,24.538]
[1777153118672,34.04,77463.74,0.0,0.40731,0.00018,24.538]
[1777153119119,34.04,77463.74,0.0,0.40731,0.00018,24.538]
[1777153119213,34.04,77461.95,0.0,0.40699,0.00018,24.53268]
[1777153123162,34.04,77462.28,0.0,0.40705,0.00018,24.5337]
[1777153128776,34.04,77461.46,0.0,0.40691,0.00018,24.53135]
[1777153134755,34.04,77460.67,0.0,0.40678,0.00018,24.52909]
[1777153140171,34.04,77459.6,0.0,0.40659,0.00018,24.52596]
[1777153147846,34.05,77459.27,0.0,0.40654,0.00018,24.52506]
[1777153152882,34.05,77458.31,0.0,0.40637,0.00018,24.52222]
[1777153157917,34.05,77458.19,0.0,0.40635,0.00018,24.52191]
[1777153162952,34.05,77458.73,0.0,0.40645,0.00018,24.52358]
[1777153168038,34.05,77458.96,0.0,0.40649,0.00018,24.52433]
[1777153173180,34.05,77459.04,0.0,0.4065,0.00018,24.52088]
[1777153179068,34.05,77459.06,0.0,0.40651,0.00018,24.52104]
[1777153184104,34.05,77458.28,0.0,0.40637,0.00018,24.51875]
[1777153191156,34.06,77458.42,0.0,0.4064,0.00018,24.51926]
[1777153197199,34.06,77458.46,0.0,0.40641,0.00018,24.51944]
[1777153202234,34.06,77457.45,0.0,0.40623,0.00018,24.51644]
[1777153210675,34.06,77456.98,0.0,0.40615,0.00018,24.51508]
[1777153216950,34.06,77457.39,0.0,0.40623,0.00018,24.51635]
[1777153217288,34.06,77457.39,0.0,0.40623,0.00018,24.51635]
[1777153217388,34.06,77457.39,0.0,0.40623,0.00018,24.51635]
[1777153217348,34.06,77456.54,0.0,0.40608,0.00018,24.51381]
[1777153217425,34.06,77456.54,0.0,0.40608,0.00018,24.51381]
[1777153217478,34.06,77456.54,0.0,0.40608,0.00018,24.51381]
[1777153217511,34.06,77456.54,0.0,0.40608,0.00018,24.51381]
[1777153219354,34.06,77450.44,0.0,0.40498,0.00018,24.4953]
[1777153220303,34.06,77450.44,0.0,0.40498,0.00018,24.4953]
[1777153220404,34.06,77450.11,0.0,0.40492,0.00018,24.49431]
[1777153226403,34.07,77448.21,0.0,0.40459,0.00018,24.48863]
[1777153231937,34.07,77445.09,0.0,0.40402,0.00018,24.47541]
[1777153232054,34.07,77445.09,0.0,0.40402,0.00018,24.47541]
[1777153232065,34.07,77445.09,0.0,0.40402,0.00018,24.47541]
[1777153232238,34.07,77444.25,0.0,0.40387,0.00018,24.47285]
[1777153233084,34.07,77444.25,0.0,0.40387,0.00018,24.47285]
[1777153233118,34.07,77444.25,0.0,0.40387,0.00018,24.47285]
[1777153233132,34.07,77444.25,0.0,0.40387,0.00018,24.47285]
[1777153235178,34.07,77440.58,0.0,0.40321,0.00018,24.46156]
[1777153235197,34.07,77440.58,0.0,0.40321,0.00018,24.46156]
[1777153235344,34.07,77438.79,0.0,0.40289,0.00018,24.45608]
[1777153241075,34.07,77438.3,0.0,0.40281,0.00018,24.45467]
[1777153242715,34.08,77437.41,0.0,0.40266,0.00018,24.45202]
[1777153248009,34.08,77442.4,0.0,0.40357,0.00018,24.46768]
[1777153253075,34.08,77444.65,0.0,0.40398,0.00018,24.47475]
[1777153259470,34.09,77448.12,0.0,0.40462,0.00018,24.48565]
[1777153260317,34.09,77449.56,0.0,0.40489,0.00018,24.49012]
[1777153265354,34.09,77453.49,0.0,0.4056,0.00018,24.50222]
[1777153271102,34.09,77455.78,0.0,0.40603,0.00018,24.50928]
[1777153274317,34.1,77455.78,0.0,0.40603,0.00018,24.50931]
[1777153274346,34.1,77455.78,0.0,0.40603,0.00018,24.50931]
[1777153275713,34.1,77456.01,0.0,0.40607,0.00018,24.51008]
[1777153280063,34.1,77456.83,0.0,0.40622,0.00018,24.5126]
[1777153280164,34.1,77457.07,0.0,0.40627,0.00018,24.5134]
[1777153286758,34.1,77457.38,0.0,0.40633,0.00018,24.5144]
[1777153288881,34.1,77457.38,0.0,0.40634,0.00018,24.5145]
[1777153288982,34.1,77457.38,0.0,0.40634,0.00018,24.51454]
[1777153296359,34.11,77458.18,0.0,0.40648,0.00018,24.51332]
[1777153299127,34.11,77458.18,0.0,0.40648,0.00018,24.51342]
[1777153299228,34.11,77458.7,0.0,0.40658,0.00018,24.51503]
[1777153301056,34.11,77458.7,0.0,0.40658,0.00018,24.51505]
[1777153301439,34.11,77458.83,0.0,0.40661,0.00018,24.51549]
[1777153306966,34.11,77459.13,0.0,0.40667,0.00018,24.51652]
[1777153307572,34.11,77459.13,0.0,0.40667,0.00018,24.51652]
[1777153307599,34.11,77459.13,0.0,0.40667,0.00018,24.51652]
[1777153308269,34.11,77459.13,0.0,0.40667,0.00018,24.51652]
[1777153308288,34.11,77459.13,0.0,0.40667,0.00018,24.51652]
[1777153308365,34.11,77459.24,0.0,0.40669,0.00018,24.51689]
[1777153310287,34.11,77459.24,0.0,0.40669,0.00018,24.51689]
[1777153310298,34.11,77459.24,0.0,0.40669,0.00018,24.51689]
[1777153312307,34.12,77459.38,0.0,0.40672,0.00018,24.51739]
[1777153312335,34.12,77459.38,0.0,0.40672,0.00018,24.51739]
[1777153314336,34.12,77459.48,0.0,0.40674,0.00018,24.51771]
[1777153314351,34.12,77459.48,0.0,0.40674,0.00018,24.51771]
[1777153316360,34.12,77459.69,0.0,0.40679,0.00018,24.51841]
[1777153316393,34.12,77459.69,0.0,0.40679,0.00018,24.51841]
[1777153318391,34.12,77459.83,0.0,0.40681,0.00018,24.51885]
[1777153318412,34.12,77459.83,0.0,0.40681,0.00018,24.51885]
[1777153320434,34.12,77460.4,0.0,0.40692,0.00018,24.52061]
[1777153320452,34.12,77460.4,0.0,0.40692,0.00018,24.52061]
[1777153322460,34.12,77460.52,0.0,0.40695,0.00018,24.52104]
[1777153322500,34.12,77460.52,0.0,0.40695,0.00018,24.52104]
[1777153324494,34.12,77460.52,0.0,0.40695,0.00018,24.52106]
[1777153324513,34.12,77460.52,0.0,0.40695,0.00018,24.52106]
[1777153326535,34.12,77460.48,0.0,0.40694,0.00018,24.52098]
[1777153326549,34.12,77460.48,0.0,0.40694,0.00018,24.52098]
[1777153328562,34.12,77460.29,0.0,0.40691,0.00018,24.52048]
[1777153328596,34.12,77460.29,0.0,0.40691,0.00018,24.52048]
[1777153330602,34.13,77460.35,0.0,0.40693,0.00018,24.52071]
[1777153330615,34.13,77460.35,0.0,0.40693,0.00018,24.52071]
[1777153332627,34.13,77460.19,0.0,0.4069,0.00018,24.52027]
[1777153332660,34.13,77460.19,0.0,0.4069,0.00018,24.52027]
[1777153334657,34.13,77460.32,0.0,0.40693,0.00018,24.52068]
[1777153334682,34.13,77460.32,0.0,0.40693,0.00018,24.52068]
[1777153336684,34.13,77459.78,0.0,0.40683,0.00018,24.51913]
[1777153336703,34.13,77459.78,0.0,0.40683,0.00018,24.51913]
[1777153338036,34.13,77459.29,0.0,0.40675,0.00018,24.51769]
[1777153338717,34.13,77459.37,0.0,0.40676,0.00018,24.51795]
[1777153343735,34.13,77459.8,0.0,0.40685,0.00018,24.51935]
[1777153352280,34.14,77459.13,0.0,0.40673,0.00018,24.51382]
[1777153358217,34.14,77459.25,0.0,0.40675,0.00018,24.51427]
[1777153369292,34.14,77459.47,0.0,0.4068,0.00018,24.51506]
[1777153369386,34.15,77459.47,0.0,0.40681,0.00018,24.51524]
[1777153374435,34.15,77459.62,0.0,0.40685,0.00018,24.51579]
[1777153380532,34.15,77459.68,0.0,0.40686,0.00018,24.51606]
[1777153386515,34.15,77459.68,0.0,0.40688,0.00018,24.51623]
[1777153392560,34.16,77459.58,0.0,0.40687,0.00018,24.51605]
[1777153397918,34.16,77459.46,0.0,0.40685,0.00018,24.51577]
[1777153404029,34.16,77460.32,0.0,0.40701,0.00018,24.51844]
[1777153409355,34.16,77460.25,0.0,0.407,0.00018,24.51832]
[1777153414716,34.17,77460.26,0.0,0.407,0.00018,24.51478]
[1777153421562,34.17,77460.04,0.0,0.40697,0.00018,24.5142]
[1777153430518,34.17,77459.2,0.0,0.40683,0.00018,24.51187]
[1777153430587,34.17,77459.2,0.0,0.40683,0.00018,24.51187]
[1777153430604,34.17,77456.54,0.0,0.40635,0.00018,24.50394]
[1777153430707,34.17,77456.54,0.0,0.40635,0.00018,24.50394]
[1777153432185,34.17,77455.97,0.0,0.40625,0.00018,24.50225]
[1777153433103,34.17,77454.11,0.0,0.40592,0.00018,24.49664]
[1777153433365,34.17,77454.11,0.0,0.40592,0.00018,24.49664]
[1777153433434,34.17,77454.11,0.0,0.40592,0.00018,24.49664]
[1777153433639,34.17,77454.28,0.0,0.40595,0.00018,24.49721]
[1777153434613,34.18,77443.12,0.0,0.40395,0.00018,24.46325]
[1777153434986,34.18,77431.52,0.0,0.40187,0.00018,24.4273]
[1777153436897,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153437830,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153437856,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153437869,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153437914,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153437944,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153438267,34.18,77431.18,0.0,0.40181,0.00018,24.42632]
[1777153438363,34.18,77432.43,0.0,0.40204,0.00018,24.43028]
[1777153443666,34.18,77436.85,0.0,0.40285,0.00018,24.44428]
[1777153449339,34.19,77436.56,0.0,0.40281,0.00018,24.44358]
[1777153452503,34.19,77436.05,0.0,0.40273,0.00018,24.44224]
[1777153452594,34.19,77439.93,0.0,0.40344,0.00018,24.45433]
[1777153458044,34.2,77446.7,0.0,0.40466,0.00018,24.47528]
[1777153463079,34.2,77449.27,0.0,0.40513,0.00018,24.48326]
[1777153465095,34.2,77449.48,0.0,0.40517,0.00018,24.48392]
[1777153465283,34.2,77449.48,0.0,0.40517,0.00018,24.48392]
[1777153465372,34.2,77449.48,0.0,0.40517,0.00018,24.48392]
[1777153465613,34.2,77452.13,0.0,0.40565,0.00018,24.49201]
[1777153466048,34.2,77452.13,0.0,0.40565,0.00018,24.49201]
[1777153466406,34.2,77471.52,0.0,0.40914,0.00018,24.54969]
[1777153468114,34.2,77472.27,0.0,0.40927,0.00018,24.5519]
[1777153474135,34.2,77470.87,0.0,0.409,0.00018,24.54405]
[1777153474657,34.2,77470.87,0.0,0.409,0.00018,24.54405]
[1777153474837,34.2,77473.26,0.0,0.40943,0.00018,24.55103]
[1777153474848,34.2,77473.26,0.0,0.40943,0.00018,24.55103]
[1777153475638,34.2,77474.34,0.0,0.40963,0.00018,24.55419]
[1777153476872,34.2,77474.95,0.0,0.40974,0.00018,24.55598]
[1777153476882,34.2,77474.95,0.0,0.40974,0.00018,24.55598]
[1777153476894,34.2,77474.95,0.0,0.40974,0.00018,24.55598]
[1777153478897,34.2,77474.21,0.0,0.40961,0.00018,24.55385]
[1777153478909,34.2,77474.21,0.0,0.40961,0.00018,24.55385]
[1777153483931,34.21,77472.55,0.0,0.40931,0.00018,24.54908]
[1777153484992,34.21,77472.55,0.0,0.40931,0.00018,24.5491]
[1777153485000,34.21,77472.55,0.0,0.40931,0.00018,24.5491]
[1777153485014,34.21,77472.55,0.0,0.40931,0.00018,24.5491]
[1777153487014,34.21,77472.55,0.0,0.40932,0.00018,24.54913]
[1777153487028,34.21,77472.55,0.0,0.40932,0.00018,24.54913]
[1777153492046,34.21,77469.12,0.0,0.4087,0.00018,24.53915]
[1777153493119,34.21,77469.12,0.0,0.40871,0.00018,24.53917]
[1777153493130,34.21,77469.12,0.0,0.40871,0.00018,24.53917]
[1777153495154,34.21,77468.3,0.0,0.40856,0.00018,24.53679]
[1777153495168,34.21,77468.3,0.0,0.40856,0.00018,24.53679]
[1777153497180,34.21,77468.3,0.0,0.40856,0.00018,24.5368]
[1777153497330,34.21,77468.3,0.0,0.40856,0.00018,24.53681]
[1777153502364,34.21,77470.61,0.0,0.40898,0.00018,24.54368]
[1777153509413,34.22,77470.74,0.0,0.40902,0.00018,24.54424]
[1777153514448,34.22,77471.81,0.0,0.40922,0.00018,24.5475]
[1777153519484,34.22,77471.58,0.0,0.40919,0.00018,24.54697]
[1777153525525,34.23,77471.83,0.0,0.40925,0.00018,24.54791]
[1777153532854,34.23,77471.92,0.0,0.40927,0.00018,24.54829]
[1777153537898,34.24,77474.33,0.0,0.40971,0.00018,24.55187]
[1777153539778,34.24,77473.92,0.0,0.40964,0.00018,24.55075]
[1777153540237,34.24,77475.73,0.0,0.40997,0.00018,24.55601]
[1777153545666,34.24,77475.27,0.0,0.4099,0.00018,24.55489]
[1777153551718,34.25,77474.56,0.0,0.40978,0.00018,24.55302]
[1777153556753,34.25,77473.02,0.0,0.40952,0.00018,24.5487]
[1777153562776,34.25,77472.78,0.0,0.40948,0.00018,24.54806]
[1777153569700,34.26,77472.54,0.0,0.40945,0.00018,24.54752]
[1777153575025,34.26,77471.32,0.0,0.40924,0.00018,24.54416]
[1777153581588,34.26,77471.32,0.0,0.40925,0.00018,24.54429]
[1777153586965,34.27,77470.49,0.0,0.40911,0.00018,24.54202]
[1777153592141,34.27,77470.49,0.0,0.40911,0.00018,24.54202]
[1777153600055,34.27,77468.95,0.0,0.40883,0.00018,24.53391]
[1777153606367,34.27,77469.64,0.0,0.40896,0.00018,24.53599]
[1777153612150,34.28,77470.13,0.0,0.40906,0.00018,24.53758]
[1777153617186,34.28,77469.96,0.0,0.40903,0.00018,24.5372]
[1777153622278,34.28,77469.53,0.0,0.40896,0.00018,24.53603]
[1777153630276,34.29,77470.62,0.0,0.40917,0.00018,24.53941]
[1777153636947,34.29,77470.62,0.0,0.40918,0.00018,24.5395]
[1777153643745,34.29,77470.22,0.0,0.40912,0.00018,24.53857]
[1777153652432,34.3,77469.92,0.0,0.40907,0.00018,24.53413]
[1777153658473,34.3,77469.82,0.0,0.40906,0.00018,24.53396]
[1777153663885,34.3,77469.64,0.0,0.40903,0.00018,24.53354]
[1777153666359,34.3,77469.64,0.0,0.40903,0.00018,24.53354]
[1777153666530,34.3,77469.65,0.0,0.40904,0.00018,24.5336]
[1777153672649,34.3,77469.57,0.0,0.40903,0.00018,24.53343]
[1777153676651,34.31,77470.63,0.0,0.40922,0.00018,24.53659]
[1777153676719,34.31,77470.63,0.0,0.40922,0.00018,24.53657]
[1777153682767,34.3,77473.83,0.0,0.40979,0.00018,24.54583]
[1777153688703,34.3,77473.29,0.0,0.40968,0.00018,24.54414]
[1777153694744,34.3,77472.89,0.0,0.4096,0.00018,24.54286]
[1777153701793,34.3,77471.51,0.0,0.40935,0.00018,24.5387]
[1777153706831,34.29,77473.07,0.0,0.40962,0.00018,24.54312]
[1777153712691,34.29,77472.64,0.0,0.40954,0.00018,24.54182]
[1777153717908,34.29,77472.53,0.0,0.4095,0.00018,24.53775]
[1777153722943,34.3,77470.9,0.0,0.40922,0.00018,24.53321]
[1777153727977,34.3,77472.24,0.0,0.40948,0.00018,24.53734]
[1777153733015,34.3,77478.51,0.0,0.41059,0.00018,24.55534]
[1777153738011,34.3,77485.17,0.0,0.41179,0.00018,24.57439]
[1777153741655,34.3,77492.01,0.0,0.41302,0.00018,24.59371]
[1777153743217,34.3,77492.01,0.0,0.41301,0.00018,24.59369]
[1777153743822,34.29,77490.57,0.0,0.41275,0.00018,24.58958]
[1777153748648,34.29,77491.3,0.0,0.41288,0.00018,24.59156]
[1777153748657,34.29,77491.3,0.0,0.41288,0.00018,24.59156]
[1777153748749,34.29,77492.09,0.0,0.41302,0.00018,24.59376]
[1777153754891,34.29,77491.98,0.0,0.41299,0.00018,24.59335]
[1777153760208,34.27,77493.07,0.0,0.41315,0.00018,24.59586]
[1777153765244,34.27,77492.28,0.0,0.41298,0.00018,24.59336]
[1777153770279,34.26,77491.02,0.0,0.41274,0.00018,24.58954]
[1777153776321,34.25,77491.96,0.0,0.41287,0.00018,24.58816]
[1777153781683,34.25,77492.43,0.0,0.41295,0.00018,24.58943]
[1777153791426,34.23,77493.06,0.0,0.41301,0.00018,24.59047]
[1777153797468,34.22,77492.14,0.0,0.41282,0.00018,24.58757]
[1777153802503,34.22,77491.67,0.0,0.41272,0.00018,24.58599]
[1777153811567,34.21,77492.81,0.0,0.4129,0.00018,24.58878]
[1777153817608,34.2,77494.32,0.0,0.41315,0.00018,24.59274]
[1777153823651,34.19,77495.47,0.0,0.41333,0.00018,24.59568]
[1777153831520,34.19,77496.68,0.0,0.41354,0.00018,24.59888]
[1777153836662,34.18,77495.08,0.0,0.4132,0.00018,24.59022]
[1777153841670,34.17,77489.57,0.0,0.41219,0.00018,24.57442]
[1777153847739,34.17,77489.72,0.0,0.41221,0.00018,24.57466]
[1777153852453,34.16,77489.51,0.0,0.41216,0.00018,24.57389]
[1777153852494,34.16,77489.51,0.0,0.41216,0.00018,24.57389]
[1777153852854,34.16,77489.65,0.0,0.41218,0.00018,24.57425]
[1777153853106,34.16,77489.65,0.0,0.41218,0.00018,24.57425]
[1777153857213,34.16,77483.32,0.0,0.41103,0.00018,24.55601]
[1777153862742,34.16,77478.76,0.0,0.41022,0.00018,24.54306]
[1777153863161,34.17,77478.76,0.0,0.41023,0.00018,24.54315]
[1777153863931,34.17,77478.47,0.0,0.41018,0.00018,24.54235]
[1777153869618,34.17,77481.4,0.0,0.41072,0.00018,24.55103]
[1777153869973,34.17,77481.4,0.0,0.41073,0.00018,24.55113]
[1777153877047,34.18,77483.37,0.0,0.4111,0.00018,24.55705]
[1777153885078,34.19,77487.23,0.0,0.41183,0.00018,24.56858]
[1777153888784,34.19,77486.85,0.0,0.41177,0.00018,24.56758]
[1777153889075,34.2,77486.85,0.0,0.41177,0.00018,24.56767]
[1777153894095,34.19,77486.85,0.0,0.41175,0.00018,24.5638]
[1777153894750,34.19,77486.85,0.0,0.41175,0.00018,24.56377]
[1777153894780,34.19,77486.85,0.0,0.41175,0.00018,24.56377]
[1777153901699,34.19,77485.11,0.0,0.41142,0.00018,24.55856]
[1777153903740,34.18,77491.82,0.0,0.41262,0.00018,24.57756]
[1777153909251,34.18,77493.59,0.0,0.41292,0.00018,24.58231]
[1777153915650,34.17,77495.99,0.0,0.41334,0.00018,24.58893]
[1777153922016,34.17,77498.15,0.0,0.41373,0.00018,24.59491]
[1777153927191,34.17,77499.67,0.0,0.41399,0.00018,24.59902]
[1777153932192,34.16,77499.67,0.0,0.41398,0.00018,24.5989]
[1777153938453,34.16,77500.89,0.0,0.41419,0.00018,24.60212]
[1777153943488,34.15,77501.81,0.0,0.41435,0.00018,24.60456]
[1777153948523,34.15,77501.25,0.0,0.41423,0.00018,24.60279]
[1777153953558,34.14,77501.45,0.0,0.41424,0.00018,24.59944]
[1777153959600,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153964541,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153964603,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153964825,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153964838,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153964918,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153965029,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153965066,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153965074,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153965100,34.14,77501.35,0.0,0.4142,0.00018,24.59893]
[1777153965127,34.13,77513.45,0.0,0.41638,0.00018,24.63214]
[1777153965321,34.13,77513.45,0.0,0.41638,0.00018,24.63214]
[1777153966080,34.13,77524.25,0.0,0.41833,0.00018,24.66134]
[1777153968663,34.13,77524.57,0.0,0.41839,0.00018,24.66217]
[1777153970888,34.13,77522.68,0.0,0.41804,0.00018,24.65709]
[1777153970897,34.13,77522.68,0.0,0.41804,0.00018,24.65709]
[1777153970935,34.13,77522.68,0.0,0.41804,0.00018,24.65709]
[1777153970966,34.13,77522.68,0.0,0.41804,0.00018,24.65709]
[1777153971021,34.13,77521.32,0.0,0.4178,0.00018,24.65347]
[1777153971382,34.13,77521.32,0.0,0.4178,0.00018,24.65347]
[1777153971718,34.13,77520.72,0.0,0.41769,0.00018,24.65185]
[1777153972944,34.13,77520.72,0.0,0.41769,0.00018,24.65185]
[1777153972952,34.13,77520.72,0.0,0.41769,0.00018,24.65185]
[1777153972983,34.13,77520.72,0.0,0.41769,0.00018,24.65185]
[1777153973021,34.13,77520.72,0.0,0.4177,0.00018,24.65189]
[1777153978069,34.13,77520.28,0.0,0.41762,0.00018,24.65071]
[1777153978987,34.13,77520.28,0.0,0.41762,0.00018,24.65071]
[1777153979088,34.13,77520.5,0.0,0.41765,0.00018,24.65129]
[1777153986204,34.13,77520.29,0.0,0.41761,0.00018,24.65062]
[1777153992229,34.13,77520.21,0.0,0.41759,0.00018,24.65035]
[1777153995198,34.13,77520.25,0.0,0.41759,0.00018,24.65042]
[1777154002729,34.13,77519.79,0.0,0.4175,0.00018,24.64908]
[1777154009950,34.12,77520.26,0.0,0.41758,0.00018,24.65023]
[1777154015997,34.12,77520.03,0.0,0.41752,0.00018,24.64582]
[1777154021030,34.12,77519.56,0.0,0.41743,0.00018,24.6445]
[1777154023368,34.12,77519.56,0.0,0.41743,0.00018,24.6445]
[1777154023383,34.12,77519.56,0.0,0.41743,0.00018,24.6445]
[1777154023543,34.12,77519.56,0.0,0.41743,0.00018,24.6445]
[1777154024051,34.12,77519.14,0.0,0.41735,0.00018,24.64334]
[1777154024450,34.12,77519.14,0.0,0.41735,0.00018,24.64334]
[1777154024486,34.12,77519.14,0.0,0.41735,0.00018,24.64334]
[1777154025092,34.12,77502.4,0.0,0.41432,0.00018,24.59732]
[1777154025646,34.12,77502.4,0.0,0.41432,0.00018,24.59732]
[1777154025712,34.12,77502.4,0.0,0.41432,0.00018,24.59732]
[1777154025742,34.12,77502.4,0.0,0.41432,0.00018,24.59732]
[1777154026067,34.12,77502.4,0.0,0.41432,0.00018,24.59729]
[1777154027647,34.12,77500.45,0.0,0.41396,0.00018,24.59181]
[1777154028080,34.11,77499.66,0.0,0.41382,0.00018,24.58956]
[1777154033115,34.11,77498.97,0.0,0.41368,0.00018,24.58746]
[1777154041172,34.1,77497.06,0.0,0.41331,0.00018,24.58179]
[1777154046205,34.1,77496.67,0.0,0.41323,0.00018,24.58051]
[1777154051240,34.09,77496.3,0.0,0.41315,0.00018,24.57929]
[1777154056276,34.09,77495.61,0.0,0.41301,0.00018,24.57715]
[1777154061310,34.08,77495.34,0.0,0.41295,0.00018,24.5762]
[1777154066783,34.08,77496.27,0.0,0.4131,0.00018,24.57865]
[1777154071820,34.07,77499.84,0.0,0.41372,0.00018,24.58481]
[1777154076852,34.07,77502.71,0.0,0.41423,0.00018,24.59274]
[1777154082024,34.07,77505.84,0.0,0.4148,0.00018,24.60148]
[1777154087494,34.07,77508.44,0.0,0.41527,0.00018,24.6087]
[1777154095549,34.08,77511.17,0.0,0.41578,0.00018,24.61638]
[1777154100585,34.08,77515.42,0.0,0.41657,0.00018,24.62825]
[1777154105620,34.09,77517.92,0.0,0.41704,0.00018,24.63528]
[1777154109795,34.09,77520.61,0.0,0.41754,0.00018,24.6427]
[1777154109803,34.09,77520.61,0.0,0.41754,0.00018,24.6427]
[1777154109839,34.09,77521.17,0.0,0.41764,0.00018,24.64425]
[1777154115690,34.1,77523.26,0.0,0.41804,0.00018,24.65011]
[1777154120849,34.1,77524.75,0.0,0.41832,0.00018,24.65425]
[1777154126133,34.11,77526.8,0.0,0.4187,0.00018,24.65988]
[1777154131861,34.11,77529.69,0.0,0.41924,0.00018,24.66771]
[1777154137277,34.12,77527.61,0.0,0.41886,0.00018,24.6586]
[1777154141659,34.12,77527.46,0.0,0.41883,0.00018,24.65823]
[1777154141803,34.12,77527.46,0.0,0.41883,0.00018,24.65823]
[1777154142062,34.12,77527.46,0.0,0.41883,0.00018,24.65823]
[1777154142155,34.12,77527.46,0.0,0.41883,0.00018,24.65823]
[1777154142360,34.12,77521.32,0.0,0.41772,0.00018,24.64182]
[1777154143213,34.12,77508.46,0.0,0.41539,0.00018,24.60673]
[1777154143463,34.12,77508.46,0.0,0.41539,0.00018,24.60673]
[1777154143894,34.12,77508.46,0.0,0.41539,0.00018,24.60673]
[1777154144902,34.12,77507.93,0.0,0.41529,0.00018,24.60527]
[1777154145504,34.12,77507.93,0.0,0.41529,0.00018,24.60527]
[1777154145572,34.12,77507.93,0.0,0.41529,0.00018,24.60527]
[1777154145601,34.12,77507.93,0.0,0.41529,0.00018,24.60527]
[1777154145909,34.12,77508.13,0.0,0.41533,0.00018,24.60582]
[1777154146497,34.12,77508.13,0.0,0.41533,0.00018,24.60582]
[1777154146530,34.12,77508.13,0.0,0.41533,0.00018,24.60582]
[1777154146541,34.12,77508.13,0.0,0.41533,0.00018,24.60582]
[1777154146583,34.12,77508.13,0.0,0.41533,0.00018,24.60582]
[1777154146613,34.12,77508.13,0.0,0.41533,0.00018,24.60582]
[1777154147188,34.12,77508.96,0.0,0.41548,0.00018,24.60811]
[1777154147494,34.12,77508.96,0.0,0.41548,0.00018,24.60811]
[1777154147922,34.12,77508.96,0.0,0.41548,0.00018,24.60811]
[1777154151951,34.12,77515.02,0.0,0.41658,0.00018,24.62473]
[1777154156985,34.12,77514.32,0.0,0.41645,0.00018,24.6228]
[1777154162025,34.12,77514.08,0.0,0.41641,0.00018,24.62214]
[1777154167061,34.12,77514.03,0.0,0.4164,0.00018,24.62201]
[1777154172097,34.12,77515.27,0.0,0.41662,0.00018,24.62539]
[1777154178138,34.12,77516.24,0.0,0.4168,0.00018,24.62804]
[1777154184180,34.12,77515.09,0.0,0.41659,0.00018,24.62489]
[1777154189215,34.12,77515.59,0.0,0.41668,0.00018,24.62623]
[1777154194250,34.12,77516.11,0.0,0.41676,0.00018,24.62391]
[1777154200296,34.11,77515.55,0.0,0.41665,0.00018,24.62235]
[1777154203314,34.11,77504.5,0.0,0.41465,0.00018,24.59187]
[1777154205327,34.11,77496.92,0.0,0.41327,0.00018,24.57058]
[1777154210368,34.11,77496.62,0.0,0.4132,0.00018,24.56957]
[1777154215398,34.1,77496.36,0.0,0.41314,0.00018,24.56866]
[1777154221540,34.1,77496.2,0.0,0.4131,0.00018,24.56807]
[1777154225469,34.09,77503.92,0.0,0.41449,0.00018,24.58954]
[1777154230504,34.09,77504.85,0.0,0.41465,0.00018,24.59205]
[1777154235538,34.09,77507.13,0.0,0.41506,0.00018,24.59831]
[1777154240574,34.09,77506.35,0.0,0.41491,0.00018,24.59608]
[1777154245609,34.09,77507.05,0.0,0.41504,0.00018,24.59796]
[1777154253174,34.09,77508.7,0.0,0.41533,0.00018,24.60248]
[1777154258700,34.08,77507.46,0.0,0.41508,0.00018,24.59521]
[1777154264266,34.08,77507.26,0.0,0.41504,0.00018,24.5946]
[1777154269777,34.08,77507.36,0.0,0.41506,0.00018,24.5948]
[1777154275820,34.08,77507.92,0.0,0.41515,0.00018,24.59628]
[1777154280856,34.07,77508.13,0.0,0.41519,0.00018,24.5968]
[1777154286902,34.07,77508.27,0.0,0.41521,0.00018,24.59712]
[1777154291937,34.07,77508.07,0.0,0.41517,0.00018,24.5965]
[1777154296971,34.07,77508.2,0.0,0.41519,0.00018,24.59681]
[1777154302006,34.07,77508.36,0.0,0.41521,0.00018,24.59721]
[1777154307076,34.07,77508.41,0.0,0.41522,0.00018,24.59732]
[1777154312922,34.07,77510.45,0.0,0.41557,0.00018,24.59918]
[1777154318300,34.07,77510.04,0.0,0.41549,0.00018,24.59801]
[1777154324174,34.06,77509.55,0.0,0.4154,0.00018,24.59661]
[1777154330215,34.06,77509.05,0.0,0.41531,0.00018,24.59517]
[1777154335249,34.06,77509.75,0.0,0.41543,0.00018,24.59707]
[1777154340213,34.06,77509.29,0.0,0.41534,0.00018,24.59576]
[1777154340272,34.06,77509.29,0.0,0.41534,0.00018,24.59576]
[1777154340301,34.06,77509.29,0.0,0.41534,0.00018,24.59576]
[1777154340431,34.06,77511.67,0.0,0.41577,0.00018,24.60231]
[1777154342155,34.06,77512.6,0.0,0.41594,0.00018,24.60487]
[1777154342172,34.06,77512.6,0.0,0.41594,0.00018,24.60487]
[1777154342299,34.06,77512.6,0.0,0.41594,0.00018,24.60487]
[1777154345423,34.06,77519.39,0.0,0.41718,0.00018,24.62341]
[1777154347616,34.06,77519.39,0.0,0.41718,0.00018,24.62341]
[1777154347663,34.06,77519.39,0.0,0.41718,0.00018,24.62341]
[1777154347697,34.06,77519.39,0.0,0.41718,0.00018,24.62341]
[1777154347679,34.06,77519.72,0.0,0.41723,0.00018,24.62428]
[1777154348206,34.06,77519.72,0.0,0.41723,0.00018,24.62428]
[1777154348341,34.06,77519.72,0.0,0.41723,0.00018,24.62428]
[1777154350614,34.06,77520.88,0.0,0.41745,0.00018,24.62744]
[1777154350643,34.06,77520.88,0.0,0.41745,0.00018,24.62744]
[1777154351304,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351386,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351391,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351478,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351507,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351584,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351622,34.06,77522.32,0.0,0.41771,0.00018,24.63135]
[1777154351657,34.06,77522.48,0.0,0.41774,0.00018,24.63183]
[1777154353379,34.06,77515.38,0.0,0.41645,0.00018,24.61254]
[1777154353777,34.06,77515.38,0.0,0.41645,0.00018,24.61254]
[1777154353813,34.06,77515.38,0.0,0.41645,0.00018,24.61254]
[1777154354276,34.06,77515.38,0.0,0.41645,0.00018,24.61254]
[1777154354721,34.06,77507.21,0.0,0.41497,0.00018,24.59002]
[1777154354745,34.06,77507.21,0.0,0.41497,0.00018,24.59002]
[1777154354754,34.06,77507.21,0.0,0.41497,0.00018,24.59002]
[1777154354804,34.06,77507.21,0.0,0.41497,0.00018,24.59002]
[1777154354834,34.06,77507.21,0.0,0.41497,0.00018,24.59002]
[1777154354852,34.06,77507.21,0.0,0.41497,0.00018,24.59002]
[1777154355392,34.06,77507.21,0.0,0.41497,0.00018,24.59]
[1777154356314,34.06,77507.21,0.0,0.41497,0.00018,24.59]
[1777154356317,34.06,77507.21,0.0,0.41497,0.00018,24.59]
[1777154356401,34.06,77508.13,0.0,0.41513,0.00018,24.59253]
[1777154361434,34.06,77505.45,0.0,0.41464,0.00018,24.58498]
[1777154366469,34.05,77505.36,0.0,0.41461,0.00018,24.58463]
[1777154371503,34.05,77504.06,0.0,0.41436,0.00018,24.5772]
[1777154376538,34.05,77502.65,0.0,0.4141,0.00018,24.57317]
[1777154381573,34.05,77501.87,0.0,0.41395,0.00018,24.5709]
[1777154387616,34.05,77501.09,0.0,0.4138,0.00018,24.56862]
[1777154392651,34.04,77499.95,0.0,0.41359,0.00018,24.56534]
[1777154395320,34.04,77501.15,0.0,0.4138,0.00018,24.56868]
[1777154395531,34.04,77501.15,0.0,0.4138,0.00018,24.56868]
[1777154395705,34.04,77501.15,0.0,0.4138,0.00018,24.56868]
[1777154395733,34.04,77501.15,0.0,0.4138,0.00018,24.56868]
[1777154395766,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395795,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395828,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395857,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395888,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395917,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395946,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154395975,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396005,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396034,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396065,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396095,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396125,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396155,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396187,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396215,34.04,77499.39,0.0,0.41348,0.00018,24.56372]
[1777154396679,34.04,77510.25,0.0,0.41545,0.00018,24.59404]
[1777154396831,34.04,77510.25,0.0,0.41545,0.00018,24.59404]
[1777154396840,34.04,77510.25,0.0,0.41545,0.00018,24.59404]
[1777154397686,34.04,77516.86,0.0,0.41666,0.00018,24.61219]
[1777154398849,34.04,77521.8,0.0,0.41755,0.00018,24.6256]
[1777154398890,34.04,77521.8,0.0,0.41755,0.00018,24.6256]
[1777154398908,34.04,77521.8,0.0,0.41755,0.00018,24.6256]
[1777154398977,34.04,77521.8,0.0,0.41755,0.00018,24.6256]
[1777154399005,34.04,77521.8,0.0,0.41755,0.00018,24.6256]
[1777154399727,34.04,77521.04,0.0,0.41741,0.00018,24.62353]
[1777154401680,34.04,77521.04,0.0,0.41741,0.00018,24.62351]
[1777154401705,34.04,77521.04,0.0,0.41741,0.00018,24.62351]
[1777154402926,34.04,77520.45,0.0,0.4173,0.00018,24.62189]
[1777154402972,34.04,77520.45,0.0,0.4173,0.00018,24.62189]
[1777154404957,34.04,77520.55,0.0,0.41732,0.00018,24.62213]
[1777154404992,34.04,77520.55,0.0,0.41732,0.00018,24.62213]
[1777154406329,34.04,77520.8,0.0,0.41736,0.00018,24.62281]
[1777154406591,34.04,77520.8,0.0,0.41736,0.00018,24.62281]
[1777154407005,34.04,77520.8,0.0,0.41736,0.00018,24.62278]
[1777154407043,34.04,77520.8,0.0,0.41736,0.00018,24.62278]
[1777154408764,34.04,77509.39,0.0,0.41529,0.00018,24.59155]
[1777154413076,34.04,77515.32,0.0,0.41638,0.00018,24.60806]
[1777154413802,34.04,77515.32,0.0,0.41638,0.00018,24.60806]
[1777154415142,34.05,77515.88,0.0,0.41649,0.00018,24.60964]
[1777154417181,34.05,77516.71,0.0,0.41664,0.00018,24.61199]
[1777154417216,34.05,77516.71,0.0,0.41664,0.00018,24.61199]
[1777154419218,34.05,77519.33,0.0,0.41713,0.00018,24.61921]
[1777154419237,34.05,77519.33,0.0,0.41713,0.00018,24.61921]
[1777154419717,34.05,77519.33,0.0,0.41713,0.00018,24.61921]
[1777154419789,34.05,77519.33,0.0,0.41713,0.00018,24.61921]
[1777154419921,34.05,77519.23,0.0,0.41711,0.00018,24.61898]
[1777154419936,34.05,77519.23,0.0,0.41711,0.00018,24.61898]
[1777154420086,34.05,77519.23,0.0,0.41711,0.00018,24.61898]
[1777154420118,34.05,77519.23,0.0,0.41711,0.00018,24.61898]
[1777154420142,34.05,77518.04,0.0,0.4169,0.00018,24.61578]
[1777154421439,34.05,77506.43,0.0,0.41479,0.00018,24.58388]
[1777154423198,34.05,77500.56,0.0,0.41373,0.00018,24.56748]
[1777154426000,34.05,77499.06,0.0,0.41345,0.00018,24.56322]
[1777154426011,34.05,77499.06,0.0,0.41345,0.00018,24.56322]
[1777154426024,34.05,77499.06,0.0,0.41345,0.00018,24.56322]
[1777154426071,34.05,77499.06,0.0,0.41345,0.00018,24.56322]
[1777154426100,34.05,77499.06,0.0,0.41345,0.00018,24.56322]
[1777154426328,34.05,77499.8,0.0,0.41359,0.00018,24.56528]
[1777154427309,34.05,77499.8,0.0,0.41359,0.00018,24.56528]
[1777154427352,34.05,77499.99,0.0,0.41362,0.00018,24.5658]
[1777154429340,34.05,77499.07,0.0,0.41345,0.00018,24.56319]
[1777154429599,34.05,77499.21,0.0,0.41347,0.00018,24.56351]
[1777154431445,34.05,77509.25,0.0,0.41528,0.00018,24.5878]
[1777154436966,34.04,77507.11,0.0,0.41487,0.00018,24.58161]
[1777154442000,34.04,77506.2,0.0,0.41469,0.00018,24.57889]
[1777154447552,34.04,77508.41,0.0,0.41509,0.00018,24.58499]
[1777154449550,34.04,77513.45,0.0,0.416,0.00018,24.5989]
[1777154449587,34.04,77513.45,0.0,0.416,0.00018,24.5989]
[1777154449603,34.04,77513.45,0.0,0.416,0.00018,24.5989]
[1777154449636,34.04,77518.01,0.0,0.41683,0.00018,24.61138]
[1777154451645,34.04,77518.01,0.0,0.41683,0.00018,24.61138]
[1777154451660,34.04,77518.01,0.0,0.41683,0.00018,24.61138]
[1777154451757,34.04,77518.4,0.0,0.41691,0.00018,24.61247]
[1777154457060,34.04,77520.14,0.0,0.41723,0.00018,24.61734]
[1777154463682,34.05,77517.65,0.0,0.4168,0.00018,24.61078]
[1777154468941,34.05,77516.57,0.0,0.41662,0.00018,24.60808]
[1777154472919,34.06,77519.57,0.0,0.41718,0.00018,24.61641]
[1777154472974,34.06,77519.57,0.0,0.41718,0.00018,24.61641]
[1777154473003,34.06,77519.57,0.0,0.41718,0.00018,24.61641]
[1777154473220,34.06,77520.23,0.0,0.4173,0.00018,24.61824]
[1777154474038,34.06,77520.23,0.0,0.4173,0.00018,24.61824]
[1777154474226,34.06,77519.58,0.0,0.41718,0.00018,24.61651]
[1777154479263,34.07,77522.2,0.0,0.41767,0.00018,24.62378]
[1777154481528,34.07,77521.18,0.0,0.41749,0.00018,24.62106]
[1777154481680,34.07,77520.95,0.0,0.41745,0.00018,24.62051]
[1777154487320,34.07,77522.51,0.0,0.41775,0.00018,24.62489]
[1777154492355,34.08,77523.05,0.0,0.41785,0.00018,24.6228]
[1777154497389,34.08,77523.19,0.0,0.41789,0.00018,24.62334]
[1777154502510,34.09,77524.54,0.0,0.41814,0.00018,24.62712]
[1777154509473,34.09,77524.52,0.0,0.41816,0.00018,24.62727]
[1777154513800,34.1,77517.19,0.0,0.41684,0.00018,24.60762]
[1777154519543,34.1,77516.89,0.0,0.4168,0.00018,24.60703]
[1777154522566,34.11,77523.34,0.0,0.41798,0.00018,24.62457]
[1777154527601,34.11,77521.36,0.0,0.41763,0.00018,24.61938]
[1777154532649,34.11,77520.66,0.0,0.41751,0.00018,24.61763]
[1777154537684,34.12,77520.53,0.0,0.4175,0.00018,24.61741]
[1777154543726,34.12,77520.25,0.0,0.41746,0.00018,24.61681]
[1777154549767,34.13,77519.87,0.0,0.4174,0.00018,24.61593]
[1777154550158,34.13,77519.87,0.0,0.4174,0.00018,24.61593]
[1777154550883,34.13,77512.01,0.0,0.41598,0.00018,24.59455]
[1777154555909,34.13,77514.82,0.0,0.41648,0.00018,24.59865]
[1777154560928,34.13,77517.23,0.0,0.41693,0.00018,24.60538]
[1777154564444,34.14,77519.48,0.0,0.41735,0.00018,24.61161]
[1777154564475,34.14,77519.48,0.0,0.41735,0.00018,24.61161]
[1777154570915,34.14,77511.28,0.0,0.41588,0.00018,24.58948]
[1777154572928,34.15,77508.15,0.0,0.41532,0.00018,24.58095]
[1777154576958,34.15,77516.58,0.0,0.41686,0.00018,24.60421]
[1777154582694,34.16,77517.63,0.0,0.41707,0.00018,24.60725]
[1777154589042,34.16,77516.8,0.0,0.41694,0.00018,24.60527]
[1777154594076,34.17,77517.43,0.0,0.41706,0.00018,24.60718]
[1777154596008,34.17,77517.83,0.0,0.41714,0.00018,24.6083]
[1777154596074,34.17,77517.83,0.0,0.41714,0.00018,24.6083]
[1777154596238,34.17,77517.83,0.0,0.41714,0.00018,24.6083]
[1777154596879,34.17,77517.03,0.0,0.417,0.00018,24.60621]
[1777154597838,34.17,77517.03,0.0,0.417,0.00018,24.60621]
[1777154597869,34.17,77517.03,0.0,0.417,0.00018,24.60621]
[1777154597898,34.17,77517.03,0.0,0.417,0.00018,24.60621]
[1777154597916,34.17,77507.08,0.0,0.4152,0.00018,24.57903]
[1777154599897,34.17,77507.44,0.0,0.41527,0.00018,24.58003]
[1777154599912,34.17,77507.44,0.0,0.41527,0.00018,24.58003]
[1777154599993,34.18,77513.53,0.0,0.41638,0.00018,24.59684]
[1777154600917,34.18,77513.53,0.0,0.41638,0.00018,24.59684]
[1777154601000,34.18,77513.21,0.0,0.41632,0.00018,24.59602]
[1777154601023,34.18,77513.21,0.0,0.41632,0.00018,24.59602]
[1777154602380,34.18,77520.6,0.0,0.41767,0.00018,24.6161]
[1777154608189,34.19,77522.3,0.0,0.41799,0.00018,24.62092]
[1777154613381,34.19,77523.22,0.0,0.41816,0.00018,24.61982]
[1777154613564,34.19,77523.22,0.0,0.41816,0.00018,24.61982]
[1777154613575,34.19,77523.22,0.0,0.41816,0.00018,24.61982]
[1777154613662,34.19,77530.86,0.0,0.41955,0.00018,24.64019]
[1777154619468,34.2,77531.25,0.0,0.41963,0.00018,24.64132]
[1777154624243,34.2,77525.28,0.0,0.41855,0.00018,24.62562]
[1777154624344,34.2,77527.46,0.0,0.41895,0.00018,24.63144]
[1777154628820,34.2,77524.99,0.0,0.41851,0.00018,24.62497]
[1777154628905,34.2,77523.2,0.0,0.41819,0.00018,24.62022]
[1777154634373,34.21,77519.51,0.0,0.41753,0.00018,24.61046]
[1777154639406,34.21,77519.75,0.0,0.41759,0.00018,24.61127]
[1777154646953,34.22,77520.34,0.0,0.41772,0.00018,24.61312]
[1777154652553,34.22,77521.42,0.0,0.41792,0.00018,24.61615]
[1777154658539,34.23,77527.81,0.0,0.4191,0.00018,24.63341]
[1777154663575,34.23,77525.35,0.0,0.41866,0.00018,24.62699]
[1777154664269,34.23,77525.35,0.0,0.41866,0.00018,24.62699]
[1777154664582,34.23,77527.45,0.0,0.41904,0.00018,24.63259]
[1777154669803,34.24,77529.87,0.0,0.41949,0.00018,24.63908]
[1777154675658,34.24,77526.96,0.0,0.41896,0.00018,24.62785]
[1777154679034,34.24,77526.91,0.0,0.41895,0.00018,24.62776]
[1777154681108,34.25,77522.97,0.0,0.41825,0.00018,24.61734]
[1777154686446,34.25,77525.84,0.0,0.41878,0.00018,24.62512]
[1777154691517,34.25,77526.38,0.0,0.41888,0.00018,24.62669]
[1777154696806,34.26,77526.64,0.0,0.41894,0.00018,24.62754]
[1777154701841,34.26,77528.41,0.0,0.41927,0.00018,24.63234]
[1777154707882,34.27,77530.03,0.0,0.41958,0.00018,24.63674]
[1777154712917,34.27,77529.81,0.0,0.41954,0.00018,24.63626]
[1777154713568,34.27,77529.81,0.0,0.41954,0.00018,24.63626]
[1777154718959,34.27,77530.35,0.0,0.41965,0.00018,24.63781]
[1777154721259,34.27,77530.83,0.0,0.41974,0.00018,24.63911]
[1777154721332,34.27,77530.83,0.0,0.41974,0.00018,24.63911]
[1777154721364,34.27,77530.83,0.0,0.41974,0.00018,24.63911]
[1777154721392,34.27,77530.83,0.0,0.41974,0.00018,24.63911]
[1777154721982,34.27,77530.98,0.0,0.41977,0.00018,24.63951]
[1777154723995,34.28,77537.14,0.0,0.42089,0.00018,24.65566]
[1777154727695,34.28,77537.23,0.0,0.42091,0.00018,24.65598]
[1777154727774,34.28,77537.23,0.0,0.42091,0.00018,24.65598]
[1777154727831,34.28,77537.23,0.0,0.42091,0.00018,24.65598]
[1777154728087,34.28,77547.36,0.0,0.42275,0.00018,24.68204]
[1777154731043,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731314,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731324,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731349,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731379,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731408,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731438,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731467,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731497,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731526,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731555,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731585,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154731849,34.28,77548.98,0.0,0.42303,0.00018,24.68247]
[1777154732051,34.28,77548.25,0.0,0.4229,0.00018,24.68062]
[1777154737086,34.28,77549.41,0.0,0.42311,0.00018,24.68355]
[1777154742121,34.28,77549.4,0.0,0.42311,0.00018,24.68352]
[1777154747655,34.28,77548.3,0.0,0.42291,0.00018,24.68072]
[1777154753808,34.28,77547.7,0.0,0.4228,0.00018,24.6792]
[1777154760246,34.28,77544.57,0.0,0.42223,0.00018,24.67124]
[1777154765282,34.28,77535.64,0.0,0.42062,0.00018,24.64822]
[1777154770317,34.28,77537.53,0.0,0.42097,0.00018,24.6532]
[1777154775352,34.28,77536.89,0.0,0.42085,0.00018,24.65159]
[1777154780389,34.29,77536.6,0.0,0.42081,0.00018,24.65089]
[1777154787936,34.29,77536.87,0.0,0.42086,0.00018,24.65168]
[1777154793368,34.29,77537.24,0.0,0.42092,0.00018,24.64896]
[1777154798512,34.29,77537.74,0.0,0.42101,0.00018,24.65033]
[1777154803548,34.29,77537.55,0.0,0.42098,0.00018,24.64988]
[1777154807552,34.29,77537.91,0.0,0.42105,0.00018,24.65085]
[1777154807985,34.29,77537.91,0.0,0.42105,0.00018,24.65085]
[1777154808018,34.29,77537.91,0.0,0.42105,0.00018,24.65085]
[1777154808072,34.29,77533.76,0.0,0.4203,0.00018,24.64007]
[1777154809017,34.29,77533.76,0.0,0.4203,0.00018,24.64007]
[1777154809118,34.3,77530.6,0.0,0.41973,0.00018,24.63181]
[1777154809404,34.3,77530.6,0.0,0.41973,0.00018,24.63181]
[1777154811027,34.3,77530.6,0.0,0.41973,0.00018,24.63181]
[1777154811071,34.3,77530.48,0.0,0.41971,0.00018,24.63153]
[1777154817194,34.3,77531.54,0.0,0.41991,0.00018,24.63438]
[1777154817214,34.3,77531.54,0.0,0.41991,0.00018,24.63438]
[1777154817220,34.3,77531.55,0.0,0.41991,0.00018,24.63443]
[1777154818157,34.3,77532.06,0.0,0.42001,0.00018,24.6358]
[1777154819108,34.3,77532.06,0.0,0.42001,0.00018,24.6358]
[1777154819123,34.3,77532.06,0.0,0.42001,0.00018,24.6358]
[1777154824139,34.3,77534.86,0.0,0.42052,0.00018,24.64318]
[1777154825195,34.3,77533.28,0.0,0.42023,0.00018,24.63908]
[1777154825200,34.3,77533.28,0.0,0.42023,0.00018,24.63908]
[1777154825210,34.3,77533.28,0.0,0.42023,0.00018,24.63908]
[1777154827221,34.3,77533.28,0.0,0.42024,0.00018,24.6391]
[1777154827233,34.3,77533.54,0.0,0.42029,0.00018,24.6398]
[1777154829246,34.3,77534.01,0.0,0.42037,0.00018,24.64105]
[1777154829737,34.3,77534.01,0.0,0.42037,0.00018,24.64105]
[1777154834772,34.31,77535.17,0.0,0.42059,0.00018,24.64417]
[1777154841821,34.31,77534.89,0.0,0.42055,0.00018,24.64362]
[1777154845459,34.32,77533.77,0.0,0.42036,0.00018,24.64077]
[1777154845536,34.32,77533.77,0.0,0.42036,0.00018,24.64077]
[1777154847862,34.32,77540.3,0.0,0.42155,0.00018,24.6578]
[1777154852877,34.32,77540.23,0.0,0.42153,0.00018,24.65404]
[1777154853570,34.32,77539.91,0.0,0.42148,0.00018,24.65325]
[1777154855627,34.32,77539.91,0.0,0.42148,0.00018,24.65329]
[1777154855703,34.32,77539.91,0.0,0.42148,0.00018,24.65329]
[1777154855737,34.32,77539.91,0.0,0.42148,0.00018,24.65329]
[1777154855919,34.33,77539.54,0.0,0.42142,0.00018,24.6524]
[1777154857639,34.33,77536.52,0.0,0.42087,0.00018,24.64462]
[1777154857933,34.33,77534.84,0.0,0.42057,0.00018,24.64029]
[1777154862968,34.33,77528.18,0.0,0.41938,0.00018,24.62295]
[1777154868002,34.33,77529.33,0.0,0.41959,0.00018,24.62607]
[1777154873038,34.34,77530.37,0.0,0.41979,0.00018,24.62888]
[1777154878073,34.34,77532.38,0.0,0.42016,0.00018,24.63423]
[1777154883107,34.34,77532.03,0.0,0.4201,0.00018,24.63341]
[1777154888912,34.34,77526.87,0.0,0.41917,0.00018,24.61995]
[1777154894186,34.35,77527.32,0.0,0.41927,0.00018,24.62126]
[1777154899221,34.35,77527.41,0.0,0.41929,0.00018,24.6216]
[1777154904256,34.35,77526.32,0.0,0.4191,0.00018,24.61883]
[1777154909295,34.36,77527.3,0.0,0.41928,0.00018,24.62151]
[1777154914329,34.36,77525.64,0.0,0.41898,0.00018,24.6135]
[1777154919365,34.36,77524.99,0.0,0.41887,0.00018,24.61187]
[1777154924829,34.36,77524.61,0.0,0.41881,0.00018,24.61094]
[1777154930442,34.37,77522.06,0.0,0.41836,0.00018,24.6043]
[1777154935477,34.37,77521.39,0.0,0.41824,0.00018,24.60263]
[1777154939328,34.37,77521.01,0.0,0.41818,0.00018,24.60164]
[1777154939347,34.37,77521.28,0.0,0.41823,0.00018,24.60243]
[1777154939505,34.37,77521.28,0.0,0.41823,0.00018,24.60243]
[1777154940948,34.37,77521.28,0.0,0.41823,0.00018,24.60243]
[1777154940968,34.37,77521.28,0.0,0.41823,0.00018,24.60243]
[1777154941063,34.37,77521.28,0.0,0.41823,0.00018,24.60243]
[1777154941116,34.38,77519.41,0.0,0.4179,0.00018,24.59748]
[1777154941625,34.38,77525.95,0.0,0.41908,0.00018,24.61484]
[1777154943002,34.38,77525.95,0.0,0.41908,0.00018,24.61484]
[1777154943010,34.38,77525.95,0.0,0.41908,0.00018,24.61484]
[1777154943014,34.38,77525.95,0.0,0.41908,0.00018,24.61484]
[1777154943040,34.38,77525.95,0.0,0.41908,0.00018,24.61484]
[1777154945025,34.38,77528.09,0.0,0.41947,0.00018,24.62052]
[1777154945055,34.38,77528.09,0.0,0.41947,0.00018,24.62052]
[1777154947054,34.38,77528.1,0.0,0.41947,0.00018,24.62058]
[1777154947071,34.38,77528.1,0.0,0.41947,0.00018,24.62058]
[1777154949091,34.38,77528.93,0.0,0.41962,0.00018,24.62279]
[1777154949116,34.38,77528.93,0.0,0.41962,0.00018,24.62279]
[1777154951111,34.38,77528.92,0.0,0.41962,0.00018,24.62281]
[1777154951131,34.38,77528.92,0.0,0.41962,0.00018,24.62281]
[1777154953133,34.38,77528.92,0.0,0.41962,0.00018,24.62283]
[1777154953149,34.38,77528.92,0.0,0.41962,0.00018,24.62283]
[1777154955159,34.38,77528.92,0.0,0.41963,0.00018,24.62286]
[1777154955198,34.38,77528.92,0.0,0.41963,0.00018,24.62286]
[1777154957190,34.38,77530.17,0.0,0.41985,0.00018,24.62616]
[1777154957209,34.38,77530.17,0.0,0.41985,0.00018,24.62616]
[1777154959220,34.38,77530.98,0.0,0.42,0.00018,24.62831]
[1777154959255,34.38,77530.98,0.0,0.42,0.00018,24.62831]
[1777154961244,34.38,77531.26,0.0,0.42006,0.00018,24.62907]
[1777154961278,34.38,77531.26,0.0,0.42006,0.00018,24.62907]
[1777154963350,34.39,77532.23,0.0,0.42023,0.00018,24.63164]
[1777154963377,34.39,77532.23,0.0,0.42023,0.00018,24.63164]
[1777154965461,34.39,77530.99,0.0,0.42001,0.00018,24.62843]
[1777154965490,34.39,77530.99,0.0,0.42001,0.00018,24.62843]
[1777154967113,34.39,77531.01,0.0,0.42002,0.00018,24.6285]
[1777154967121,34.39,77531.01,0.0,0.42002,0.00018,24.6285]
[1777154967141,34.39,77531.01,0.0,0.42002,0.00018,24.6285]
[1777154967214,34.39,77531.24,0.0,0.42006,0.00018,24.62913]
[1777154967579,34.39,77531.24,0.0,0.42006,0.00018,24.62913]
[1777154967596,34.39,77531.24,0.0,0.42006,0.00018,24.62913]
[1777154969613,34.39,77531.77,0.0,0.42016,0.00018,24.63054]
[1777154969638,34.39,77531.77,0.0,0.42016,0.00018,24.63054]
[1777154970808,34.39,77531.77,0.0,0.42016,0.00018,24.63054]
[1777154970817,34.39,77531.77,0.0,0.42016,0.00018,24.63054]
[1777154970837,34.39,77531.77,0.0,0.42016,0.00018,24.63054]
[1777154970909,34.39,77531.77,0.0,0.42016,0.00018,24.63055]
[1777154971641,34.39,77531.77,0.0,0.42016,0.00018,24.63055]
[1777154971662,34.39,77531.77,0.0,0.42016,0.00018,24.63055]
[1777154973708,34.39,77532.19,0.0,0.42023,0.00018,24.62796]
[1777154973732,34.39,77532.19,0.0,0.42023,0.00018,24.62796]
[1777154974056,34.39,77532.19,0.0,0.42023,0.00018,24.62796]
[1777154974062,34.39,77532.19,0.0,0.42023,0.00018,24.62796]
[1777154974085,34.39,77532.19,0.0,0.42023,0.00018,24.62796]
[1777154974216,34.39,77532.19,0.0,0.42023,0.00018,24.62799]
[1777154975743,34.39,77532.19,0.0,0.42023,0.00018,24.62799]
[1777154975765,34.39,77532.19,0.0,0.42023,0.00018,24.62799]
[1777154977767,34.39,77532.19,0.0,0.42023,0.00018,24.62802]
[1777154977799,34.39,77532.19,0.0,0.42023,0.00018,24.62802]
[1777154979795,34.39,77532.29,0.0,0.42025,0.00018,24.62832]
[1777154979829,34.39,77532.29,0.0,0.42025,0.00018,24.62832]
[1777154981832,34.39,77532.29,0.0,0.42025,0.00018,24.62833]
[1777154981865,34.39,77532.29,0.0,0.42025,0.00018,24.62833]
[1777154983846,34.39,77532.29,0.0,0.42025,0.00018,24.62834]
[1777154983856,34.39,77532.29,0.0,0.42025,0.00018,24.62834]
[1777154985876,34.39,77532.82,0.0,0.42035,0.00018,24.62976]
[1777154985887,34.39,77532.82,0.0,0.42035,0.00018,24.62976]
[1777154987898,34.39,77532.75,0.0,0.42034,0.00018,24.62961]
[1777154987931,34.39,77532.75,0.0,0.42034,0.00018,24.62961]
[1777154989926,34.4,77532.84,0.0,0.42036,0.00018,24.62988]
[1777154989946,34.4,77532.84,0.0,0.42036,0.00018,24.62988]
[1777154991951,34.4,77532.84,0.0,0.42036,0.00018,24.62989]
[1777154991986,34.4,77532.84,0.0,0.42036,0.00018,24.62989]
[1777154993982,34.4,77533.37,0.0,0.42046,0.00018,24.6313]
[1777154994006,34.4,77533.37,0.0,0.42046,0.00018,24.6313]
[1777154995178,34.4,77533.55,0.0,0.42049,0.00018,24.63179]
[1777154995302,34.4,77533.55,0.0,0.42049,0.00018,24.63179]
[1777154995378,34.4,77533.55,0.0,0.42049,0.00018,24.63179]
[1777154995309,34.4,77533.77,0.0,0.42053,0.00018,24.63237]
[1777154995499,34.4,77533.77,0.0,0.42053,0.00018,24.63237]
[1777154995532,34.4,77533.77,0.0,0.42053,0.00018,24.63237]
[1777154996906,34.4,77544.63,0.0,0.4225,0.00018,24.6603]
[1777154998065,34.4,77544.63,0.0,0.4225,0.00018,24.6603]
[1777154998103,34.4,77544.63,0.0,0.4225,0.00018,24.6603]
[1777154998180,34.4,77547.7,0.0,0.42306,0.00018,24.66814]
[1777155002949,34.4,77539.71,0.0,0.42162,0.00018,24.64792]
[1777155007983,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155008792,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155008911,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155008943,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155008974,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009004,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009033,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009063,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009092,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009122,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009151,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009180,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009209,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009239,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009270,34.41,77537.8,0.0,0.42129,0.00018,24.64312]
[1777155009311,34.41,77522.55,0.0,0.41854,0.00018,24.6033]
[1777155010255,34.41,77522.55,0.0,0.41854,0.00018,24.6033]
[1777155010294,34.41,77518.5,0.0,0.41781,0.00018,24.59252]
[1777155013115,34.41,77525.91,0.0,0.41915,0.00018,24.61219]
[1777155019060,34.41,77526.07,0.0,0.41917,0.00018,24.61261]
[1777155024096,34.41,77524.24,0.0,0.41885,0.00018,24.60779]
[1777155029129,34.41,77524.09,0.0,0.41882,0.00018,24.60741]
[1777155034167,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034557,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034573,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034602,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034632,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034661,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034690,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034719,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034749,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034780,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155034808,34.41,77521.25,0.0,0.4183,0.00018,24.59619]
[1777155035174,34.41,77520.39,0.0,0.41814,0.00018,24.59391]
[1777155035683,34.41,77520.39,0.0,0.41814,0.00018,24.59391]
[1777155035694,34.41,77520.39,0.0,0.41814,0.00018,24.59391]
[1777155036387,34.41,77518.55,0.0,0.41781,0.00018,24.58901]
[1777155042426,34.41,77513.63,0.0,0.41693,0.00018,24.57587]
[1777155049783,34.42,77513.35,0.0,0.41689,0.00018,24.57523]
[1777155057329,34.42,77513.42,0.0,0.41691,0.00018,24.57554]
[1777155057659,34.42,77513.42,0.0,0.41691,0.00018,24.57554]
[1777155057689,34.42,77513.42,0.0,0.41691,0.00018,24.57554]
[1777155066827,34.42,77518.13,0.0,0.41776,0.00018,24.58827]
[1777155072434,34.42,77519.17,0.0,0.41796,0.00018,24.59109]
[1777155078478,34.43,77519.35,0.0,0.41799,0.00018,24.59162]
[1777155086534,34.43,77519.32,0.0,0.41799,0.00018,24.59159]
[1777155092299,34.43,77520.68,0.0,0.41823,0.00018,24.59159]
[1777155096612,34.43,77514.46,0.0,0.41712,0.00018,24.57505]
[1777155101648,34.44,77512.65,0.0,0.4168,0.00018,24.57031]
[1777155107339,34.44,77512.34,0.0,0.41675,0.00018,24.56958]
[1777155109331,34.44,77512.45,0.0,0.41678,0.00018,24.56993]
[1777155109345,34.44,77512.45,0.0,0.41678,0.00018,24.56993]
[1777155109427,34.44,77512.45,0.0,0.41677,0.00018,24.56989]
[1777155114739,34.44,77513.03,0.0,0.41687,0.00018,24.57135]
[1777155120274,34.43,77513.49,0.0,0.41694,0.00018,24.57247]
[1777155125816,34.43,77513.2,0.0,0.41688,0.00018,24.57159]
[1777155134857,34.43,77514.35,0.0,0.41708,0.00018,24.57458]
[1777155135148,34.43,77514.35,0.0,0.41708,0.00018,24.57458]
[1777155135510,34.42,77514.35,0.0,0.41708,0.00018,24.57448]
[1777155137176,34.42,77515.07,0.0,0.41721,0.00018,24.57644]
[1777155137190,34.42,77515.07,0.0,0.41721,0.00018,24.57644]
[1777155139194,34.43,77514.35,0.0,0.41708,0.00018,24.57455]
[1777155139202,34.43,77514.35,0.0,0.41708,0.00018,24.57455]
[1777155139217,34.43,77514.35,0.0,0.41708,0.00018,24.57455]
[1777155144223,34.43,77513.57,0.0,0.41695,0.00018,24.57257]
[1777155149245,34.43,77518.43,0.0,0.41783,0.00018,24.58571]
[1777155154253,34.43,77518.12,0.0,0.41777,0.00018,24.58124]
[1777155159260,34.44,77516.82,0.0,0.41754,0.00018,24.57783]
[1777155164263,34.44,77516.82,0.0,0.41755,0.00018,24.5779]
[1777155169291,34.44,77514.46,0.0,0.41713,0.00018,24.57164]
[1777155174306,34.44,77510.12,0.0,0.41635,0.00018,24.56]
[1777155175682,34.44,77508.95,0.0,0.41614,0.00018,24.55686]
[1777155175689,34.44,77508.95,0.0,0.41614,0.00018,24.55686]
[1777155176167,34.44,77508.95,0.0,0.41614,0.00018,24.55686]
[1777155177365,34.44,77508.95,0.0,0.41614,0.00018,24.55686]
[1777155177379,34.44,77508.95,0.0,0.41614,0.00018,24.55686]
[1777155177420,34.44,77507.01,0.0,0.41579,0.00018,24.55154]
[1777155183216,34.44,77508.61,0.0,0.41607,0.00018,24.55578]
[1777155188252,34.44,77509.43,0.0,0.41621,0.00018,24.55789]
[1777155194314,34.43,77511.4,0.0,0.41656,0.00018,24.56312]
[1777155199472,34.43,77516.3,0.0,0.41743,0.00018,24.57627]
[1777155200032,34.43,77516.01,0.0,0.41738,0.00018,24.57551]
[1777155200336,34.43,77516.01,0.0,0.41738,0.00018,24.57553]
[1777155205339,34.44,77515.83,0.0,0.41736,0.00018,24.57514]
[1777155210405,34.44,77516.39,0.0,0.41747,0.00018,24.57673]
[1777155215441,34.44,77515.99,0.0,0.41739,0.00018,24.57202]
[1777155221553,34.44,77515.57,0.0,0.41732,0.00018,24.57096]
[1777155227284,34.45,77513.5,0.0,0.41695,0.00018,24.56551]
[1777155232559,34.45,77512.16,0.0,0.41672,0.00018,24.56198]
[1777155237594,34.45,77512.08,0.0,0.41671,0.00018,24.56183]
[1777155243637,34.45,77510.9,0.0,0.4165,0.00018,24.55872]
[1777155250092,34.45,77510.48,0.0,0.41643,0.00018,24.55763]
[1777155256167,34.46,77509.14,0.0,0.41619,0.00018,24.55407]
[1777155261269,34.45,77508.34,0.0,0.41605,0.00018,24.55185]
[1777155269028,34.44,77509.25,0.0,0.41618,0.00018,24.55392]
[1777155274684,34.44,77513.53,0.0,0.41692,0.00018,24.56156]
[1777155281409,34.43,77516.26,0.0,0.4174,0.00018,24.56872]
[1777155286583,34.43,77516.36,0.0,0.41741,0.00018,24.56891]
[1777155294000,34.42,77517.98,0.0,0.41769,0.00018,24.57301]
[1777155299036,34.42,77518.0,0.0,0.41768,0.00018,24.57294]
[1777155303766,34.42,77512.22,0.0,0.41663,0.00018,24.55733]
[1777155303780,34.42,77512.22,0.0,0.41663,0.00018,24.55733]
[1777155304687,34.42,77511.89,0.0,0.41657,0.00018,24.55639]
[1777155309591,34.41,77514.47,0.0,0.41703,0.00018,24.56329]
[1777155309595,34.41,77514.47,0.0,0.41703,0.00018,24.56329]
[1777155309612,34.41,77514.47,0.0,0.41703,0.00018,24.56327]
[1777155315684,34.41,77514.71,0.0,0.41707,0.00018,24.56385]
[1777155321581,34.41,77514.8,0.0,0.41708,0.00018,24.56401]
[1777155323797,34.41,77514.8,0.0,0.41707,0.00018,24.56395]
[1777155329259,34.4,77514.66,0.0,0.41704,0.00018,24.56345]
[1777155335362,34.4,77514.82,0.0,0.41705,0.00018,24.56005]
[1777155339086,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339104,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339133,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339163,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339192,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339222,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339252,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339281,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339311,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339341,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339369,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339399,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339429,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339458,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339488,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339517,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339547,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339576,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339606,34.4,77515.91,0.0,0.41724,0.00018,24.56292]
[1777155339647,34.4,77518.12,0.0,0.41763,0.00018,24.56881]
[1777155345508,34.4,77518.2,0.0,0.41764,0.00018,24.56894]
[1777155346379,34.39,77518.4,0.0,0.41767,0.00018,24.56943]
[1777155346407,34.39,77518.4,0.0,0.41767,0.00018,24.56943]
[1777155348123,34.39,77518.4,0.0,0.41767,0.00018,24.56938]
[1777155348705,34.39,77518.19,0.0,0.41763,0.00018,24.5688]
[1777155353722,34.39,77518.19,0.0,0.41762,0.00018,24.56871]
[1777155355170,34.39,77517.71,0.0,0.41753,0.00018,24.56738]
[1777155355198,34.39,77517.71,0.0,0.41753,0.00018,24.56738]
[1777155361784,34.38,77519.55,0.0,0.41785,0.00018,24.57214]
[1777155366865,34.38,77518.8,0.0,0.41772,0.00018,24.57014]
[1777155372620,34.38,77521.73,0.0,0.41823,0.00018,24.57771]
[1777155377658,34.37,77523.02,0.0,0.41845,0.00018,24.58105]
[1777155382692,34.38,77523.33,0.0,0.41851,0.00018,24.58193]
[1777155389742,34.38,77521.46,0.0,0.41818,0.00018,24.57703]
[1777155392734,34.38,77521.46,0.0,0.41818,0.00018,24.57703]
[1777155392762,34.38,77520.42,0.0,0.41798,0.00018,24.57057]
[1777155397618,34.38,77519.65,0.0,0.41785,0.00018,24.56856]
[1777155397630,34.38,77519.65,0.0,0.41785,0.00018,24.56856]
[1777155397649,34.38,77519.65,0.0,0.41785,0.00018,24.56856]
[1777155397720,34.38,77519.65,0.0,0.41785,0.00018,24.56857]
[1777155402830,34.38,77519.65,0.0,0.41785,0.00018,24.56863]
[1777155412322,34.39,77523.44,0.0,0.41854,0.00018,24.57881]
[1777155417938,34.39,77525.59,0.0,0.41894,0.00018,24.58457]
[1777155423993,34.39,77526.17,0.0,0.41905,0.00018,24.58616]
[1777155432466,34.39,77527.05,0.0,0.41921,0.00018,24.58856]
[1777155442536,34.39,77528.17,0.0,0.41942,0.00018,24.5916]
[1777155448264,34.4,77528.32,0.0,0.41945,0.00018,24.59205]
[1777155453838,34.4,77528.3,0.0,0.41944,0.00018,24.58834]
[1777155462677,34.4,77529.07,0.0,0.41959,0.00018,24.59047]
[1777155472746,34.4,77529.47,0.0,0.41967,0.00018,24.59162]
[1777155475227,34.4,77529.47,0.0,0.41967,0.00018,24.59162]
[1777155475266,34.4,77529.47,0.0,0.41967,0.00018,24.59162]
[1777155475858,34.4,77529.47,0.0,0.41967,0.00018,24.59162]
[1777155475356,34.4,77529.47,0.0,0.41967,0.00018,24.59164]
[1777155476880,34.4,77521.07,0.0,0.41815,0.00018,24.56943]
[1777155477898,34.4,77521.07,0.0,0.41815,0.00018,24.56943]
[1777155477932,34.4,77521.07,0.0,0.41815,0.00018,24.56943]
[1777155477947,34.4,77521.07,0.0,0.41815,0.00018,24.56943]
[1777155478771,34.4,77519.39,0.0,0.41785,0.00018,24.5649]
[1777155483781,34.4,77519.68,0.0,0.41789,0.00018,24.56558]
[1777155483963,34.4,77519.6,0.0,0.41787,0.00018,24.56534]
[1777155483989,34.4,77519.6,0.0,0.41787,0.00018,24.56534]
[1777155485991,34.4,77519.6,0.0,0.41787,0.00018,24.56534]
[1777155486433,34.4,77519.6,0.0,0.41787,0.00018,24.56529]
[1777155491468,34.39,77519.63,0.0,0.41787,0.00018,24.56524]
[1777155496504,34.39,77516.93,0.0,0.41737,0.00018,24.55794]
[1777155501539,34.39,77515.78,0.0,0.41716,0.00018,24.55473]
[1777155506573,34.38,77516.09,0.0,0.4172,0.00018,24.55544]
[1777155511609,34.38,77515.99,0.0,0.41716,0.00018,24.55133]
[1777155516644,34.38,77515.73,0.0,0.41711,0.00018,24.55053]
[1777155523100,34.37,77515.9,0.0,0.41713,0.00018,24.55086]
[1777155528453,34.37,77515.7,0.0,0.41708,0.00018,24.55021]
[1777155535777,34.37,77515.21,0.0,0.41698,0.00018,24.54873]
[1777155540812,34.36,77517.17,0.0,0.41733,0.00018,24.55389]
[1777155550881,34.36,77516.49,0.0,0.41719,0.00018,24.55185]
[1777155555917,34.36,77516.31,0.0,0.41715,0.00018,24.55126]
[1777155560959,34.35,77515.85,0.0,0.41706,0.00018,24.54993]
[1777155566994,34.35,77516.03,0.0,0.41708,0.00018,24.55028]
[1777155572606,34.35,77515.94,0.0,0.41706,0.00018,24.54997]
[1777155578072,34.35,77515.7,0.0,0.417,0.00018,24.54553]
[1777155583520,34.34,77515.55,0.0,0.41696,0.00018,24.54503]
[1777155589148,34.34,77516.01,0.0,0.41704,0.00018,24.54621]
[1777155598211,34.34,77515.93,0.0,0.41702,0.00018,24.54583]
[1777155603660,34.33,77516.38,0.0,0.41709,0.00018,24.54694]
[1777155613731,34.33,77516.31,0.0,0.41706,0.00018,24.54657]
[1777155619358,34.32,77517.42,0.0,0.41725,0.00018,24.54945]
[1777155626411,34.32,77518.04,0.0,0.41736,0.00018,24.55097]
[1777155631446,34.32,77519.58,0.0,0.41762,0.00018,24.55133]
[1777155632889,34.32,77519.58,0.0,0.41762,0.00018,24.55133]
[1777155632898,34.32,77519.58,0.0,0.41762,0.00018,24.55133]
[1777155632991,34.32,77521.34,0.0,0.41794,0.00018,24.55609]
[1777155639572,34.32,77522.52,0.0,0.41816,0.00018,24.55931]
[1777155646551,34.33,77524.48,0.0,0.41853,0.00018,24.56475]
[1777155654011,34.33,77526.09,0.0,0.41883,0.00018,24.5692]
[1777155659794,34.33,77526.09,0.0,0.41883,0.00018,24.5692]
[1777155667030,34.34,77527.49,0.0,0.41911,0.00018,24.57313]
[1777155672734,34.35,77527.49,0.0,0.41912,0.00018,24.57332]
[1777155679781,34.35,77529.7,0.0,0.41953,0.00018,24.57931]
[1777155685172,34.35,77529.97,0.0,0.41959,0.00018,24.58011]
[1777155690861,34.36,77529.97,0.0,0.4196,0.00018,24.58026]
[1777155696390,34.36,77533.88,0.0,0.4203,0.00018,24.58685]
[1777155701475,34.36,77534.33,0.0,0.42039,0.00018,24.58811]
[1777155706974,34.37,77533.63,0.0,0.42027,0.00018,24.58641]
[1777155713016,34.37,77533.62,0.0,0.42028,0.00018,24.5865]
[1777155720083,34.37,77533.13,0.0,0.4202,0.00018,24.58529]
[1777155720988,34.37,77533.13,0.0,0.4202,0.00018,24.58529]
[1777155721040,34.37,77533.13,0.0,0.4202,0.00018,24.58529]
[1777155721074,34.37,77533.13,0.0,0.4202,0.00018,24.58529]
[1777155721077,34.38,77534.14,0.0,0.42039,0.00018,24.588]
[1777155723024,34.38,77534.14,0.0,0.42039,0.00018,24.58802]
[1777155723044,34.38,77534.14,0.0,0.42039,0.00018,24.58802]
[1777155723103,34.38,77534.14,0.0,0.42039,0.00018,24.58802]
[1777155723132,34.38,77534.14,0.0,0.42039,0.00018,24.58802]
[1777155723125,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723161,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723191,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723220,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723250,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723281,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723420,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155723440,34.38,77535.76,0.0,0.42068,0.00018,24.59225]
[1777155724094,34.38,77535.76,0.0,0.42068,0.00018,24.59226]
[1777155725029,34.38,77535.76,0.0,0.42068,0.00018,24.59226]
[1777155725036,34.38,77535.76,0.0,0.42068,0.00018,24.59226]
[1777155725063,34.38,77535.76,0.0,0.42068,0.00018,24.59226]
[1777155725122,34.38,77536.68,0.0,0.42085,0.00018,24.59466]
[1777155729130,34.38,77543.33,0.0,0.42206,0.00018,24.61183]
[1777155731143,34.38,77550.13,0.0,0.42329,0.00018,24.6291]
[1777155731718,34.38,77550.13,0.0,0.42329,0.00018,24.6291]
[1777155731729,34.38,77550.13,0.0,0.42329,0.00018,24.6291]
[1777155733145,34.38,77548.66,0.0,0.42303,0.00018,24.6254]
[1777155738159,34.38,77546.24,0.0,0.42259,0.00018,24.61928]
[1777155739207,34.38,77546.24,0.0,0.42259,0.00018,24.61928]
[1777155739223,34.38,77546.24,0.0,0.42259,0.00018,24.61928]
[1777155741225,34.38,77546.24,0.0,0.42259,0.00018,24.61928]
[1777155741260,34.38,77546.24,0.0,0.42259,0.00018,24.61928]
[1777155741326,34.38,77546.24,0.0,0.42259,0.00018,24.61928]
[1777155743250,34.38,77546.24,0.0,0.42259,0.00018,24.61929]
[1777155743274,34.38,77546.24,0.0,0.42259,0.00018,24.61929]
[1777155743825,34.38,77546.24,0.0,0.42259,0.00018,24.61929]
[1777155743863,34.38,77546.24,0.0,0.42259,0.00018,24.61929]
[1777155744672,34.38,77535.9,0.0,0.42072,0.00018,24.59275]
[1777155750278,34.38,77533.64,0.0,0.42031,0.00018,24.5869]
[1777155755312,34.38,77533.04,0.0,0.42019,0.00018,24.58164]
[1777155760379,34.38,77531.78,0.0,0.41996,0.00018,24.57836]
[1777155766390,34.38,77529.03,0.0,0.41947,0.00018,24.57119]
[1777155774881,34.39,77528.5,0.0,0.41938,0.00018,24.56985]
[1777155781496,34.39,77527.28,0.0,0.41916,0.00018,24.56667]
[1777155786824,34.39,77527.21,0.0,0.41915,0.00018,24.56651]
[1777155792928,34.39,77527.21,0.0,0.41915,0.00018,24.56653]
[1777155800627,34.39,77527.2,0.0,0.41916,0.00018,24.56657]
[1777155810698,34.39,77527.19,0.0,0.41916,0.00018,24.5666]
[1777155817284,34.39,77527.29,0.0,0.41917,0.00018,24.56317]
[1777155822580,34.39,77527.29,0.0,0.41917,0.00018,24.5632]
[1777155829183,34.39,77527.26,0.0,0.41916,0.00018,24.56316]
[1777155835301,34.4,77527.24,0.0,0.41916,0.00018,24.56315]
[1777155842800,34.4,77527.24,0.0,0.41917,0.00018,24.56317]
[1777155848003,34.4,77527.34,0.0,0.41919,0.00018,24.56348]
[1777155855441,34.4,77527.2,0.0,0.41917,0.00018,24.56315]
[1777155861397,34.4,77527.19,0.0,0.41917,0.00018,24.56314]
[1777155862982,34.4,77527.19,0.0,0.41917,0.00018,24.56315]
[1777155863035,34.4,77527.19,0.0,0.41917,0.00018,24.56315]
[1777155863065,34.4,77527.19,0.0,0.41917,0.00018,24.56315]
[1777155863243,34.4,77527.19,0.0,0.41917,0.00018,24.56317]
[1777155864984,34.4,77527.19,0.0,0.41917,0.00018,24.56317]
[1777155865029,34.4,77527.19,0.0,0.41917,0.00018,24.56317]
[1777155870284,34.4,77527.19,0.0,0.41917,0.00018,24.56319]
[1777155879176,34.4,77522.76,0.0,0.41836,0.00018,24.5478]
[1777155884374,34.4,77520.14,0.0,0.41789,0.00018,24.54084]
[1777155884382,34.4,77520.14,0.0,0.41789,0.00018,24.54084]
[1777155884464,34.4,77519.87,0.0,0.41784,0.00018,24.54013]
[1777155890254,34.4,77519.87,0.0,0.41784,0.00018,24.54016]
[1777155895721,34.4,77521.21,0.0,0.41809,0.00018,24.54376]
[1777155901330,34.4,77522.46,0.0,0.41831,0.00018,24.54711]
[1777155911404,34.41,77523.14,0.0,0.41844,0.00018,24.54896]
[1777155916439,34.41,77524.56,0.0,0.4187,0.00018,24.55275]
[1777155921484,34.41,77525.08,0.0,0.41879,0.00018,24.55414]
[1777155931320,34.41,77525.72,0.0,0.41891,0.00018,24.55584]
[1777155938615,34.41,77526.13,0.0,0.41897,0.00018,24.55322]
[1777155946071,34.41,77526.25,0.0,0.419,0.00018,24.55355]
[1777155956141,34.41,77526.6,0.0,0.41906,0.00018,24.5545]
[1777155961775,34.41,77526.7,0.0,0.41908,0.00018,24.55478]
[1777155972854,34.41,77526.83,0.0,0.41911,0.00018,24.55516]
[1777155978895,34.41,77527.16,0.0,0.41917,0.00018,24.55605]
[1777155986306,34.41,77526.89,0.0,0.41912,0.00018,24.55536]
[1777155996421,34.41,77526.97,0.0,0.41913,0.00018,24.5519]
[1777156003071,34.41,77527.03,0.0,0.41914,0.00018,24.55208]
[1777156008212,34.41,77527.22,0.0,0.41917,0.00018,24.5526]
[1777156008738,34.42,77530.37,0.0,0.41974,0.00018,24.56087]
[1777156008744,34.42,77530.37,0.0,0.41974,0.00018,24.56087]
[1777156008797,34.42,77530.37,0.0,0.41974,0.00018,24.56087]
[1777156008827,34.42,77530.37,0.0,0.41974,0.00018,24.56087]
[1777156008969,34.42,77530.37,0.0,0.41974,0.00018,24.56087]
[1777156009112,34.42,77530.37,0.0,0.41974,0.00018,24.56087]
[1777156014149,34.42,77535.38,0.0,0.42066,0.00018,24.574]
[1777156019183,34.42,77539.17,0.0,0.42134,0.00018,24.5838]
[1777156020338,34.42,77539.17,0.0,0.42134,0.00018,24.5838]
[1777156020410,34.42,77539.54,0.0,0.42141,0.00018,24.58475]
[1777156026233,34.42,77537.15,0.0,0.42098,0.00018,24.57857]
[1777156026959,34.42,77537.15,0.0,0.42098,0.00018,24.57857]
[1777156027280,34.42,77537.42,0.0,0.42102,0.00018,24.57927]
[1777156032281,34.42,77535.15,0.0,0.42062,0.00018,24.57342]
[1777156037316,34.42,77535.89,0.0,0.42075,0.00018,24.57536]
[1777156042351,34.42,77538.08,0.0,0.42115,0.00018,24.58104]
[1777156047386,34.42,77539.32,0.0,0.42137,0.00018,24.58425]
[1777156052606,34.42,77542.39,0.0,0.42192,0.00018,24.58841]
[1777156059471,34.42,77542.13,0.0,0.42187,0.00018,24.58776]
[1777156064506,34.42,77541.98,0.0,0.42184,0.00018,24.58738]
[1777156069589,34.42,77543.68,0.0,0.42215,0.00018,24.59173]
[1777156075618,34.42,77543.41,0.0,0.4221,0.00018,24.59104]
[1777156081625,34.42,77542.77,0.0,0.42199,0.00018,24.58941]
[1777156087051,34.42,77547.71,0.0,0.42288,0.00018,24.60195]
[1777156093896,34.42,77547.35,0.0,0.42281,0.00018,24.60102]
[1777156098988,34.42,77548.27,0.0,0.42298,0.00018,24.60332]
[1777156105086,34.42,77548.1,0.0,0.42295,0.00018,24.60286]
[1777156111777,34.42,77548.01,0.0,0.42293,0.00018,24.60262]
[1777156117282,34.42,77547.91,0.0,0.42289,0.00018,24.59861]
[1777156123919,34.42,77547.91,0.0,0.42289,0.00018,24.5986]
[1777156128953,34.42,77548.2,0.0,0.42294,0.00018,24.59931]
[1777156137423,34.41,77547.64,0.0,0.42284,0.00018,24.59787]
[1777156147493,34.41,77547.05,0.0,0.42273,0.00018,24.59636]
[1777156154133,34.41,77546.44,0.0,0.42262,0.00018,24.59484]
[1777156160174,34.42,77546.99,0.0,0.42272,0.00018,24.59625]
[1777156166216,34.42,77546.88,0.0,0.42271,0.00018,24.59599]
[1777156169245,34.42,77546.84,0.0,0.4227,0.00018,24.5959]
[1777156169252,34.42,77546.84,0.0,0.4227,0.00018,24.5959]
[1777156169280,34.42,77546.84,0.0,0.4227,0.00018,24.5959]
[1777156175113,34.42,77546.69,0.0,0.42266,0.00018,24.59181]
[1777156178429,34.42,77546.69,0.0,0.42266,0.00018,24.59182]
[1777156178502,34.42,77550.13,0.0,0.42329,0.00018,24.60053]
[1777156178796,34.42,77550.13,0.0,0.42329,0.00018,24.60053]
[1777156178934,34.42,77550.13,0.0,0.42329,0.00018,24.60053]
[1777156179413,34.42,77550.13,0.0,0.42329,0.00018,24.60053]
[1777156179423,34.42,77574.15,0.0,0.42764,0.00018,24.65958]
[1777156181333,34.42,77580.29,0.0,0.42875,0.00018,24.67418]
[1777156183552,34.42,77580.69,0.0,0.42882,0.00018,24.67509]
[1777156183574,34.42,77581.13,0.0,0.4289,0.00018,24.67611]
[1777156183609,34.42,77581.13,0.0,0.4289,0.00018,24.67611]
[1777156183639,34.42,77581.13,0.0,0.4289,0.00018,24.67611]
[1777156187957,34.41,77579.4,0.0,0.42858,0.00018,24.67194]
[1777156187972,34.41,77579.4,0.0,0.42858,0.00018,24.67194]
[1777156188383,34.41,77579.36,0.0,0.42857,0.00018,24.67182]
[1777156189581,34.41,77579.36,0.0,0.42857,0.00018,24.67182]
[1777156190396,34.41,77579.19,0.0,0.42854,0.00018,24.67138]
[1777156191986,34.41,77578.9,0.0,0.42848,0.00018,24.67067]
[1777156192410,34.41,77578.75,0.0,0.42845,0.00018,24.6703]
[1777156193100,34.41,77578.75,0.0,0.42845,0.00018,24.6703]
[1777156193109,34.41,77578.75,0.0,0.42845,0.00018,24.6703]
[1777156193130,34.41,77578.75,0.0,0.42845,0.00018,24.6703]
[1777156193522,34.41,77566.13,0.0,0.42616,0.00018,24.6399]
[1777156193643,34.41,77566.13,0.0,0.42616,0.00018,24.6399]
[1777156193658,34.41,77566.13,0.0,0.42616,0.00018,24.6399]
[1777156193871,34.41,77566.13,0.0,0.42616,0.00018,24.6399]
[1777156194423,34.41,77566.13,0.0,0.42616,0.00018,24.63989]
[1777156195915,34.41,77561.45,0.0,0.42531,0.00018,24.62842]
[1777156195972,34.41,77561.45,0.0,0.42531,0.00018,24.62842]
[1777156196004,34.41,77561.45,0.0,0.42531,0.00018,24.62842]
[1777156196521,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197064,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197096,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197110,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197156,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197191,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197217,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197247,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197276,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197305,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197336,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197366,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197395,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197429,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197454,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197484,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197499,34.41,77560.36,0.0,0.42511,0.00018,24.62573]
[1777156197530,34.41,77562.4,0.0,0.42548,0.00018,24.63075]
[1777156199815,34.41,77563.14,0.0,0.42562,0.00018,24.63256]
[1777156199825,34.41,77563.14,0.0,0.42562,0.00018,24.63256]
[1777156200465,34.41,77563.14,0.0,0.42562,0.00018,24.63256]
[1777156204185,34.41,77565.74,0.0,0.42609,0.00018,24.63891]
[1777156204494,34.41,77570.5,0.0,0.42695,0.00018,24.65047]
[1777156205853,34.41,77572.7,0.0,0.42735,0.00018,24.65577]
[1777156206508,34.41,77574.41,0.0,0.42766,0.00018,24.65987]
[1777156211525,34.4,77576.99,0.0,0.42812,0.00018,24.666]
[1777156217588,34.4,77581.32,0.0,0.4289,0.00018,24.67617]
[1777156223631,34.4,77581.4,0.0,0.4289,0.00018,24.67625]
[1777156225150,34.4,77580.93,0.0,0.42882,0.00018,24.67513]
[1777156225650,34.4,77586.37,0.0,0.4298,0.00018,24.6879]
[1777156227661,34.39,77596.24,0.0,0.43159,0.00018,24.71068]
[1777156228724,34.39,77598.09,0.0,0.43193,0.00018,24.7149]
[1777156228733,34.39,77598.09,0.0,0.43193,0.00018,24.7149]
[1777156229358,34.39,77597.75,0.0,0.43187,0.00018,24.7141]
[1777156229691,34.39,77597.75,0.0,0.43187,0.00018,24.7141]
[1777156230608,34.39,77598.33,0.0,0.43196,0.00018,24.71535]
[1777156232533,34.39,77598.57,0.0,0.43199,0.00018,24.71216]
[1777156232560,34.39,77598.57,0.0,0.43199,0.00018,24.71216]
[1777156232630,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156232767,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156232991,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156233028,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156233197,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156233248,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156233465,34.39,77600.03,0.0,0.43226,0.00018,24.71544]
[1777156233545,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156233979,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234024,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234107,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234320,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234446,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234536,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234576,34.39,77610.44,0.0,0.43415,0.00018,24.73879]
[1777156234664,34.38,77619.54,0.0,0.4358,0.00018,24.7587]
[1777156234718,34.38,77619.54,0.0,0.4358,0.00018,24.7587]
[1777156234986,34.38,77619.54,0.0,0.4358,0.00018,24.7587]
[1777156235008,34.38,77619.54,0.0,0.4358,0.00018,24.7587]
[1777156235054,34.38,77619.54,0.0,0.4358,0.00018,24.7587]
[1777156236424,34.38,77617.63,0.0,0.43545,0.00018,24.75451]
[1777156236525,34.38,77607.62,0.0,0.43362,0.00018,24.73238]
[1777156239338,34.38,77602.2,0.0,0.43263,0.00018,24.72016]
[1777156239497,34.37,77601.28,0.0,0.43246,0.00018,24.718]
[1777156240482,34.37,77601.28,0.0,0.43246,0.00018,24.718]
[1777156240583,34.37,77600.78,0.0,0.43236,0.00018,24.71682]
[1777156246444,34.37,77599.53,0.0,0.43212,0.00018,24.71381]
[1777156252234,34.35,77602.77,0.0,0.43268,0.00018,24.72088]
[1777156258304,34.34,77604.38,0.0,0.43295,0.00018,24.7242]
[1777156263408,34.33,77604.38,0.0,0.43293,0.00018,24.72404]
[1777156264845,34.33,77607.17,0.0,0.43343,0.00018,24.73022]
[1777156264929,34.33,77611.7,0.0,0.43425,0.00018,24.74028]
[1777156269963,34.32,77616.29,0.0,0.43507,0.00018,24.75022]
[1777156271131,34.32,77616.29,0.0,0.43507,0.00018,24.75022]
[1777156271145,34.32,77616.29,0.0,0.43507,0.00018,24.75022]
[1777156271364,34.32,77618.96,0.0,0.43556,0.00018,24.75603]
[1777156276850,34.31,77621.11,0.0,0.43594,0.00018,24.76057]
[1777156281892,34.31,77626.66,0.0,0.43694,0.00018,24.77241]
[1777156285537,34.31,77629.56,0.0,0.43746,0.00018,24.77858]
[1777156285549,34.31,77629.56,0.0,0.43746,0.00018,24.77858]
[1777156285632,34.31,77630.2,0.0,0.43758,0.00018,24.77992]
[1777156291112,34.3,77632.38,0.0,0.43796,0.00018,24.78079]
[1777156296147,34.3,77632.55,0.0,0.43799,0.00018,24.78111]
[1777156297341,34.3,77632.55,0.0,0.43799,0.00018,24.78111]
[1777156297442,34.3,77632.89,0.0,0.43805,0.00018,24.78181]
[1777156303197,34.3,77632.39,0.0,0.43795,0.00018,24.7807]
[1777156308656,34.3,77630.43,0.0,0.43759,0.00018,24.7765]
[1777156315279,34.29,77630.66,0.0,0.43763,0.00018,24.77694]
[1777156320315,34.29,77630.78,0.0,0.43764,0.00018,24.77715]
[1777156325544,34.29,77630.22,0.0,0.43754,0.00018,24.77592]
[1777156331393,34.29,77630.75,0.0,0.43763,0.00018,24.777]
[1777156336427,34.29,77630.81,0.0,0.43764,0.00018,24.77708]
[1777156341465,34.28,77630.76,0.0,0.43762,0.00018,24.77693]
[1777156346497,34.28,77630.63,0.0,0.43759,0.00018,24.77661]
[1777156351531,34.28,77632.26,0.0,0.43788,0.00018,24.77633]
[1777156354402,34.28,77632.38,0.0,0.4379,0.00018,24.77657]
[1777156354557,34.28,77632.63,0.0,0.43794,0.00018,24.77709]
[1777156359587,34.27,77633.76,0.0,0.43814,0.00018,24.77935]
[1777156364623,34.27,77634.94,0.0,0.43835,0.00018,24.78179]
[1777156369657,34.27,77635.98,0.0,0.43854,0.00018,24.78394]
[1777156374694,34.27,77639.64,0.0,0.4392,0.00018,24.79154]
[1777156375382,34.27,77639.64,0.0,0.4392,0.00018,24.79154]
[1777156375392,34.27,77639.64,0.0,0.4392,0.00018,24.79154]
[1777156375747,34.27,77639.25,0.0,0.43913,0.00018,24.79072]
[1777156380756,34.26,77638.66,0.0,0.43902,0.00018,24.78945]
[1777156382764,34.26,77638.57,0.0,0.439,0.00018,24.78924]
[1777156382793,34.26,77638.57,0.0,0.439,0.00018,24.78924]
[1777156382806,34.26,77638.39,0.0,0.43896,0.00018,24.78886]
[1777156388792,34.26,77639.57,0.0,0.43917,0.00018,24.79126]
[1777156392820,34.26,77629.76,0.0,0.43737,0.00018,24.77055]
[1777156393928,34.26,77629.64,0.0,0.43735,0.00018,24.7703]
[1777156394351,34.26,77629.64,0.0,0.43735,0.00018,24.7703]
[1777156394713,34.26,77630.36,0.0,0.43748,0.00018,24.77183]
[1777156397293,34.26,77626.3,0.0,0.43674,0.00018,24.76312]
[1777156397308,34.26,77626.3,0.0,0.43674,0.00018,24.76312]
[1777156397321,34.26,77626.3,0.0,0.43674,0.00018,24.76312]
[1777156397367,34.26,77626.3,0.0,0.43674,0.00018,24.76312]
[1777156397396,34.26,77626.3,0.0,0.43674,0.00018,24.76312]
[1777156397735,34.26,77624.48,0.0,0.4364,0.00018,24.75919]
[1777156398970,34.26,77623.08,0.0,0.43615,0.00018,24.75616]
[1777156399005,34.26,77623.08,0.0,0.43615,0.00018,24.75616]
[1777156399058,34.26,77623.08,0.0,0.43615,0.00018,24.75616]
[1777156399066,34.26,77623.08,0.0,0.43615,0.00018,24.75616]
[1777156399087,34.26,77623.08,0.0,0.43615,0.00018,24.75616]
[1777156399132,34.26,77622.86,0.0,0.43611,0.00018,24.75568]
[1777156401098,34.26,77619.8,0.0,0.43555,0.00018,24.74902]
[1777156401195,34.26,77619.2,0.0,0.43544,0.00018,24.7477]
[1777156406919,34.25,77618.88,0.0,0.43536,0.00018,24.74681]
[1777156411953,34.24,77617.6,0.0,0.4351,0.00018,24.74012]
[1777156416985,34.23,77620.3,0.0,0.43558,0.00018,24.7459]
[1777156422042,34.23,77621.44,0.0,0.43577,0.00018,24.74822]
[1777156425273,34.22,77629.88,0.0,0.43731,0.00018,24.76635]
[1777156430867,34.22,77629.08,0.0,0.43715,0.00018,24.76453]
[1777156437360,34.21,77629.68,0.0,0.43726,0.00018,24.76577]
[1777156437426,34.21,77629.68,0.0,0.43726,0.00018,24.76577]
[1777156437455,34.21,77629.68,0.0,0.43726,0.00018,24.76577]
[1777156437660,34.21,77629.68,0.0,0.43726,0.00018,24.76577]
[1777156437761,34.21,77629.64,0.0,0.43725,0.00018,24.76567]
[1777156442819,34.21,77629.52,0.0,0.43722,0.00018,24.76538]
[1777156448204,34.21,77629.88,0.0,0.43728,0.00018,24.76611]
[1777156453240,34.21,77630.09,0.0,0.43732,0.00018,24.76653]
[1777156458276,34.21,77630.86,0.0,0.43746,0.00018,24.76814]
[1777156463310,34.21,77630.83,0.0,0.43745,0.00018,24.76806]
[1777156468345,34.21,77631.16,0.0,0.43751,0.00018,24.76874]
[1777156475395,34.2,77631.19,0.0,0.4375,0.00018,24.76508]
[1777156481622,34.2,77631.4,0.0,0.43754,0.00018,24.76551]
[1777156487315,34.2,77631.5,0.0,0.43755,0.00018,24.7657]
[1777156492513,34.2,77631.81,0.0,0.43761,0.00018,24.76635]
[1777156497550,34.2,77632.34,0.0,0.43771,0.00018,24.76747]
[1777156502586,34.2,77632.15,0.0,0.43767,0.00018,24.76705]
[1777156507621,34.2,77632.43,0.0,0.43772,0.00018,24.76764]
[1777156512655,34.2,77632.57,0.0,0.43774,0.00018,24.76792]
[1777156517690,34.2,77634.56,0.0,0.43811,0.00018,24.77212]
[1777156522725,34.2,77633.9,0.0,0.43798,0.00018,24.7707]
[1777156530200,34.2,77633.48,0.0,0.4379,0.00018,24.76977]
[1777156536820,34.19,77633.48,0.0,0.43789,0.00018,24.76602]
[1777156542868,34.19,77632.89,0.0,0.43777,0.00018,24.76472]
[1777156547901,34.19,77631.38,0.0,0.43749,0.00018,24.76147]
[1777156552936,34.19,77629.25,0.0,0.4371,0.00018,24.75688]
[1777156560410,34.19,77630.06,0.0,0.43724,0.00018,24.75858]
[1777156570480,34.18,77636.61,0.0,0.43844,0.00018,24.77243]
[1777156575857,34.18,77636.61,0.0,0.43844,0.00018,24.77242]
[1777156581131,34.18,77640.55,0.0,0.43916,0.00018,24.78066]
[1777156586167,34.18,77643.91,0.0,0.43978,0.00018,24.78762]
[1777156593581,34.18,77642.98,0.0,0.4396,0.00018,24.78566]
[1777156600775,34.18,77644.0,0.0,0.43977,0.00018,24.784]
[1777156610847,34.17,77642.72,0.0,0.43953,0.00018,24.78127]
[1777156620916,34.17,77642.78,0.0,0.43953,0.00018,24.78131]
[1777156624905,34.17,77644.42,0.0,0.43983,0.00018,24.78469]
[1777156624993,34.17,77644.42,0.0,0.43983,0.00018,24.78469]
[1777156625003,34.17,77644.51,0.0,0.43984,0.00018,24.78485]
[1777156626060,34.17,77644.51,0.0,0.43984,0.00018,24.78485]
[1777156627002,34.17,77644.51,0.0,0.43984,0.00018,24.78485]
[1777156627037,34.17,77644.51,0.0,0.43984,0.00018,24.78485]
[1777156626449,34.17,77642.21,0.0,0.43942,0.00018,24.78008]
[1777156627096,34.17,77642.21,0.0,0.43942,0.00018,24.78008]
[1777156627127,34.17,77642.21,0.0,0.43942,0.00018,24.78008]
[1777156628026,34.16,77638.93,0.0,0.43882,0.00018,24.77322]
[1777156628086,34.16,77638.93,0.0,0.43882,0.00018,24.77322]
[1777156628096,34.16,77638.93,0.0,0.43882,0.00018,24.77322]
[1777156628100,34.16,77638.93,0.0,0.43882,0.00018,24.77322]
[1777156628464,34.16,77638.93,0.0,0.43882,0.00018,24.77322]
[1777156630096,34.16,77639.73,0.0,0.43896,0.00018,24.77489]
[1777156630985,34.16,77640.01,0.0,0.43901,0.00018,24.77547]
[1777156636520,34.16,77640.01,0.0,0.43901,0.00018,24.77545]
[1777156641554,34.16,77641.7,0.0,0.43932,0.00018,24.77896]
[1777156646589,34.16,77642.83,0.0,0.43953,0.00018,24.78129]
[1777156653639,34.16,77643.63,0.0,0.43966,0.00018,24.77923]
[1777156658673,34.16,77644.5,0.0,0.43982,0.00018,24.78102]
[1777156663709,34.16,77645.1,0.0,0.43993,0.00018,24.78225]
[1777156669750,34.16,77644.72,0.0,0.43986,0.00018,24.78146]
[1777156674786,34.16,77644.92,0.0,0.43989,0.00018,24.78186]
[1777156680060,34.16,77644.83,0.0,0.43988,0.00018,24.78167]
[1777156680077,34.16,77638.98,0.0,0.4388,0.00018,24.76947]
[1777156682276,34.15,77636.61,0.0,0.43836,0.00018,24.76442]
[1777156683105,34.15,77629.39,0.0,0.43703,0.00018,24.74903]
[1777156684801,34.15,77629.39,0.0,0.43703,0.00018,24.749]
[1777156684856,34.15,77622.83,0.0,0.43582,0.00018,24.73477]
[1777156686766,34.15,77621.95,0.0,0.43565,0.00018,24.73281]
[1777156686780,34.15,77621.95,0.0,0.43565,0.00018,24.73281]
[1777156686973,34.15,77620.67,0.0,0.43541,0.00018,24.72997]
[1777156693918,34.13,77618.39,0.0,0.43497,0.00018,24.72469]
[1777156701975,34.12,77615.99,0.0,0.43449,0.00018,24.71901]
[1777156707075,34.11,77615.5,0.0,0.43439,0.00018,24.71779]
[1777156712582,34.1,77611.04,0.0,0.43353,0.00018,24.7038]
[1777156718088,34.09,77609.37,0.0,0.4332,0.00018,24.69977]
[1777156723123,34.08,77608.26,0.0,0.43297,0.00018,24.69704]
[1777156728159,34.07,77608.33,0.0,0.43297,0.00018,24.69697]
[1777156731742,34.07,77608.06,0.0,0.43291,0.00018,24.69625]
[1777156731753,34.07,77608.06,0.0,0.43291,0.00018,24.69625]
[1777156732186,34.07,77606.63,0.0,0.43264,0.00018,24.69299]
[1777156737193,34.06,77603.55,0.0,0.43207,0.00018,24.68589]
[1777156737441,34.06,77602.84,0.0,0.43194,0.00018,24.68425]
[1777156737670,34.06,77602.56,0.0,0.43189,0.00018,24.68361]
[1777156743266,34.06,77601.18,0.0,0.43163,0.00018,24.68036]
[1777156751832,34.06,77601.06,0.0,0.4316,0.00018,24.67999]
[1777156758370,34.05,77599.69,0.0,0.43134,0.00018,24.67674]
[1777156763405,34.05,77596.14,0.0,0.43068,0.00018,24.66844]
[1777156768440,34.05,77593.48,0.0,0.43019,0.00018,24.66219]
[1777156773517,34.05,77592.06,0.0,0.42991,0.00018,24.6551]
[1777156778552,34.05,77594.56,0.0,0.43037,0.00018,24.66092]
[1777156784593,34.04,77592.99,0.0,0.43007,0.00018,24.65716]
[1777156789629,34.04,77592.28,0.0,0.42993,0.00018,24.65542]
[1777156794663,34.04,77591.88,0.0,0.42985,0.00018,24.6544]
[1777156802194,34.03,77591.13,0.0,0.4297,0.00018,24.65249]
[1777156807754,34.03,77591.07,0.0,0.42969,0.00018,24.65226]
[1777156812790,34.03,77591.74,0.0,0.4298,0.00018,24.65375]
[1777156817824,34.02,77591.48,0.0,0.42974,0.00018,24.65304]
[1777156822861,34.02,77590.92,0.0,0.42963,0.00018,24.65162]
[1777156828902,34.01,77590.8,0.0,0.4296,0.00018,24.65121]
[1777156839979,34.0,77591.09,0.0,0.42962,0.00018,24.64793]
[1777156845016,34.0,77590.94,0.0,0.42958,0.00018,24.64747]
[1777156850052,34.0,77590.82,0.0,0.42955,0.00018,24.64707]
[1777156855087,33.99,77590.77,0.0,0.42953,0.00018,24.64685]
[1777156862637,33.99,77590.76,0.0,0.42953,0.00018,24.6468]
[1777156868178,33.98,77590.47,0.0,0.42945,0.00018,24.64586]
[1777156876235,33.97,77590.49,0.0,0.42944,0.00018,24.64573]
[1777156883192,33.97,77590.47,0.0,0.42943,0.00018,24.64564]
[1777156888318,33.96,77590.46,0.0,0.42941,0.00018,24.64539]
[1777156895367,33.96,77590.41,0.0,0.42937,0.00018,24.64141]
[1777156900404,33.95,77590.47,0.0,0.42937,0.00018,24.64144]
[1777156912707,33.95,77590.35,0.0,0.42935,0.00018,24.64111]
[1777156918529,33.94,77590.23,0.0,0.42929,0.00018,24.64048]
[1777156923565,33.94,77590.29,0.0,0.4293,0.00018,24.64051]
[1777156933111,33.93,77590.23,0.0,0.42927,0.00018,24.64015]
[1777156938670,33.92,77590.26,0.0,0.42926,0.00018,24.64012]
[1777156943704,33.92,77590.2,0.0,0.42924,0.00018,24.63987]
[1777156948333,33.91,77596.97,0.0,0.43048,0.00018,24.65577]
[1777156954782,33.91,77597.28,0.0,0.43051,0.00018,24.65264]
[1777156961589,33.91,77597.28,0.0,0.43051,0.00018,24.65264]
[1777156961879,33.91,77597.28,0.0,0.43051,0.00018,24.65264]
[1777156961933,33.91,77597.28,0.0,0.43051,0.00018,24.65264]
[1777156962130,33.9,77598.88,0.0,0.4308,0.00018,24.65624]
[1777156963321,33.9,77588.58,0.0,0.42889,0.00018,24.63183]
[1777156968889,33.91,77587.75,0.0,0.42875,0.00018,24.62995]
[1777156973924,33.91,77582.88,0.0,0.42787,0.00018,24.61844]
[1777156978958,33.92,77584.49,0.0,0.42818,0.00018,24.62255]
[1777156982987,33.93,77574.99,0.0,0.42645,0.00018,24.5996]
[1777156986009,33.93,77572.51,0.0,0.426,0.00018,24.59358]
[1777156992052,33.94,77572.55,0.0,0.42602,0.00018,24.59385]
[1777156998278,33.94,77572.19,0.0,0.42596,0.00018,24.59305]
[1777157003602,33.95,77572.15,0.0,0.42597,0.00018,24.59312]
[1777157009170,33.95,77572.46,0.0,0.42603,0.00018,24.59397]
[1777157019240,33.96,77572.38,0.0,0.42602,0.00018,24.5902]
[1777157028304,33.96,77572.66,0.0,0.42608,0.00018,24.591]
[1777157033339,33.96,77575.5,0.0,0.42661,0.00018,24.59806]
[1777157038373,33.96,77575.62,0.0,0.42664,0.00018,24.59841]
[1777157043408,33.97,77575.55,0.0,0.42663,0.00018,24.59829]
[1777157048444,33.97,77574.02,0.0,0.42635,0.00018,24.59458]
[1777157053955,33.97,77572.53,0.0,0.42608,0.00018,24.59096]
[1777157059521,33.97,77572.77,0.0,0.42613,0.00018,24.59161]
[1777157065253,33.97,77572.96,0.0,0.42617,0.00018,24.59212]
[1777157070298,33.97,77573.45,0.0,0.42626,0.00018,24.59338]
[1777157078659,33.98,77573.41,0.0,0.42625,0.00018,24.58966]
[1777157084165,33.98,77572.98,0.0,0.42618,0.00018,24.58865]
[1777157094235,33.98,77573.31,0.0,0.42625,0.00018,24.58957]
[1777157095647,33.98,77573.77,0.0,0.42633,0.00018,24.59072]
[1777157096226,33.98,77587.78,0.0,0.42891,0.00018,24.62467]
[1777157096802,33.98,77594.96,0.0,0.43024,0.00018,24.64168]
[1777157097791,33.98,77594.96,0.0,0.43024,0.00018,24.64168]
[1777157100477,33.98,77596.19,0.0,0.43046,0.00018,24.64452]
[1777157103014,33.98,77594.23,0.0,0.4301,0.00018,24.6399]
[1777157103344,33.98,77590.67,0.0,0.42944,0.00018,24.63146]
[1777157104306,33.98,77583.08,0.0,0.42804,0.00018,24.6133]
[1777157109293,33.98,77574.08,0.0,0.42638,0.00018,24.59136]
[1777157114376,33.98,77571.12,0.0,0.42584,0.00018,24.58411]
[1777157124307,33.98,77571.04,0.0,0.42583,0.00018,24.58396]
[1777157130015,33.99,77571.81,0.0,0.42598,0.00018,24.58599]
[1777157135051,33.99,77573.39,0.0,0.42627,0.00018,24.58623]
[1777157140086,33.99,77574.61,0.0,0.4265,0.00018,24.5893]
[1777157150209,34.0,77574.32,0.0,0.42646,0.00018,24.58876]
[1777157155244,34.0,77573.87,0.0,0.42638,0.00018,24.58774]
[1777157160279,34.0,77573.95,0.0,0.4264,0.00018,24.58802]
[1777157165313,34.01,77573.52,0.0,0.42633,0.00018,24.58706]
[1777157170348,34.01,77573.44,0.0,0.42633,0.00018,24.58694]
[1777157175385,34.01,77572.72,0.0,0.4262,0.00018,24.58524]
[1777157181426,34.02,77572.67,0.0,0.4262,0.00018,24.5852]
[1777157188475,34.02,77572.78,0.0,0.42623,0.00018,24.58557]
[1777157194517,34.02,77572.94,0.0,0.42625,0.00018,24.58233]
[1777157200559,34.02,77573.26,0.0,0.42632,0.00018,24.5832]
[1777157205595,34.03,77573.23,0.0,0.42632,0.00018,24.5832]
[1777157210629,34.03,77573.31,0.0,0.42634,0.00018,24.58347]
[1777157220622,34.03,77573.73,0.0,0.42642,0.00018,24.58456]
[1777157226745,34.04,77573.64,0.0,0.42642,0.00018,24.58452]
[1777157235217,34.04,77573.68,0.0,0.42644,0.00018,24.58474]
[1777157241580,34.04,77573.68,0.0,0.42644,0.00018,24.58478]
[1777157246883,34.05,77573.76,0.0,0.42647,0.00018,24.58511]
[1777157252146,34.05,77573.66,0.0,0.42644,0.00018,24.58121]
[1777157258009,34.05,77573.59,0.0,0.42644,0.00018,24.58114]
[1777157265427,34.06,77573.48,0.0,0.42643,0.00018,24.58097]
[1777157271119,34.06,77573.79,0.0,0.42649,0.00018,24.58181]
[1777157277144,34.06,77574.46,0.0,0.42662,0.00018,24.58355]
[1777157282179,34.07,77575.33,0.0,0.42679,0.00018,24.58574]
[1777157287214,34.07,77579.98,0.0,0.42765,0.00018,24.59712]
[1777157293092,34.07,77579.44,0.0,0.42756,0.00018,24.59588]
[1777157298291,34.08,77577.98,0.0,0.4273,0.00018,24.59246]
[1777157303326,34.08,77576.87,0.0,0.4271,0.00018,24.58983]
[1777157308361,34.08,77576.63,0.0,0.42706,0.00018,24.58931]
[1777157313912,34.08,77576.79,0.0,0.42708,0.00018,24.58602]
[1777157320445,34.08,77572.61,0.0,0.42632,0.00018,24.57587]
[1777157325848,34.09,77572.7,0.0,0.42634,0.00018,24.57613]
[1777157331627,34.09,77572.7,0.0,0.42634,0.00018,24.57615]
[1777157336732,34.09,77569.16,0.0,0.4257,0.00018,24.56749]
[1777157341939,34.09,77569.91,0.0,0.42584,0.00018,24.56938]
[1777157342187,34.09,77569.91,0.0,0.42584,0.00018,24.56938]
[1777157342603,34.09,77569.59,0.0,0.42578,0.00018,24.56859]
[1777157347637,34.09,77566.33,0.0,0.42518,0.00018,24.56054]
[1777157350715,34.09,77566.91,0.0,0.42529,0.00018,24.56199]
[1777157350832,34.09,77567.54,0.0,0.42541,0.00018,24.56355]
[1777157351770,34.09,77556.16,0.0,0.42332,0.00018,24.53501]
[1777157352700,34.09,77556.16,0.0,0.42332,0.00018,24.53501]
[1777157352711,34.09,77556.16,0.0,0.42332,0.00018,24.53501]
[1777157352777,34.09,77556.75,0.0,0.42343,0.00018,24.53651]
[1777157357777,34.09,77558.07,0.0,0.42368,0.00018,24.53992]
[1777157362793,34.1,77558.69,0.0,0.4238,0.00018,24.54157]
[1777157367811,34.1,77562.92,0.0,0.42458,0.00018,24.55228]
[1777157372839,34.1,77562.92,0.0,0.42457,0.00018,24.54863]
[1777157380870,34.11,77566.93,0.0,0.42532,0.00018,24.55877]
[1777157386278,34.11,77566.74,0.0,0.42529,0.00018,24.5584]
[1777157391950,34.11,77568.32,0.0,0.42559,0.00018,24.56243]
[1777157396986,34.12,77569.14,0.0,0.42575,0.00018,24.56456]
[1777157402019,34.12,77569.47,0.0,0.42582,0.00018,24.56548]
[1777157407054,34.12,77570.12,0.0,0.42595,0.00018,24.56719]
[1777157413033,34.13,77570.72,0.0,0.42607,0.00018,24.56876]
[1777157419137,34.13,77570.82,0.0,0.4261,0.00018,24.56918]
[1777157424158,34.14,77571.9,0.0,0.42631,0.00018,24.57189]
[1777157433238,34.14,77572.55,0.0,0.42643,0.00018,24.56999]
[1777157438272,34.15,77568.95,0.0,0.42578,0.00018,24.56127]
[1777157443489,34.15,77569.59,0.0,0.42591,0.00018,24.56299]
[1777157447715,34.16,77567.45,0.0,0.42553,0.00018,24.5578]
[1777157447816,34.16,77567.45,0.0,0.42553,0.00018,24.55786]
[1777157449743,34.16,77567.45,0.0,0.42553,0.00018,24.55786]
[1777157449845,34.16,77567.68,0.0,0.42558,0.00018,24.55849]
[1777157455734,34.17,77567.79,0.0,0.42561,0.00018,24.55889]
[1777157455814,34.17,77567.79,0.0,0.42561,0.00018,24.55889]
[1777157455836,34.17,77564.62,0.0,0.42504,0.00018,24.5511]
[1777157460697,34.17,77559.89,0.0,0.42418,0.00018,24.53939]
[1777157460706,34.17,77559.89,0.0,0.42418,0.00018,24.53939]
[1777157460935,34.17,77558.21,0.0,0.42388,0.00018,24.53523]
[1777157465979,34.18,77555.57,0.0,0.42341,0.00018,24.52871]
[1777157472012,34.17,77553.3,0.0,0.42298,0.00018,24.52283]
[1777157477548,34.16,77550.45,0.0,0.42244,0.00018,24.51529]
[1777157484215,34.16,77549.33,0.0,0.42222,0.00018,24.51234]
[1777157492676,34.15,77545.52,0.0,0.4215,0.00018,24.5022]
[1777157501580,34.14,77544.23,0.0,0.42122,0.00018,24.49473]
[1777157506755,34.13,77543.35,0.0,0.42103,0.00018,24.49202]
[1777157511788,34.12,77540.96,0.0,0.42057,0.00018,24.48559]
[1777157517188,34.11,77538.3,0.0,0.42007,0.00018,24.47842]
[1777157525886,34.1,77537.9,0.0,0.41997,0.00018,24.47701]
[1777157532012,34.1,77537.63,0.0,0.41991,0.00018,24.47618]
[1777157537056,34.09,77537.49,0.0,0.41986,0.00018,24.47549]
[1777157548043,34.08,77536.86,0.0,0.41971,0.00018,24.4734]
[1777157557477,34.07,77536.54,0.0,0.41961,0.00018,24.46847]
[1777157562500,34.06,77536.61,0.0,0.41961,0.00018,24.46846]
[1777157567547,34.06,77536.61,0.0,0.41959,0.00018,24.46827]
[1777157573219,34.05,77537.07,0.0,0.41966,0.00018,24.46926]
[1777157579261,34.04,77537.1,0.0,0.41965,0.00018,24.46912]
[1777157587688,34.03,77537.62,0.0,0.41972,0.00018,24.4702]
[1777157593030,34.03,77537.63,0.0,0.41971,0.00018,24.47008]
[1777157603429,34.02,77537.74,0.0,0.41969,0.00018,24.46994]
[1777157613498,34.01,77537.75,0.0,0.41966,0.00018,24.46587]
[1777157619232,34.0,77537.24,0.0,0.41955,0.00018,24.46439]
[1777157625585,34.0,77534.69,0.0,0.41907,0.00018,24.45745]
[1777157631410,33.99,77537.8,0.0,0.41963,0.00018,24.46561]
[1777157636661,33.99,77543.57,0.0,0.42068,0.00018,24.48063]
[1777157641694,33.98,77546.59,0.0,0.42123,0.00018,24.48839]
[1777157648107,33.98,77548.25,0.0,0.42152,0.00018,24.49254]
[1777157655895,33.98,77550.8,0.0,0.42198,0.00018,24.49905]
[1777157664946,33.97,77554.02,0.0,0.42256,0.00018,24.50719]
[1777157676963,33.96,77556.32,0.0,0.42294,0.00018,24.50897]
[1777157684016,33.96,77557.6,0.0,0.42316,0.00018,24.5121]
[1777157688147,33.95,77547.41,0.0,0.42128,0.00018,24.48577]
[1777157689503,33.95,77547.41,0.0,0.42128,0.00018,24.48573]
[1777157689677,33.95,77547.41,0.0,0.42128,0.00018,24.48573]
[1777157690058,33.95,77546.61,0.0,0.42113,0.00018,24.48361]
[1777157691065,33.95,77559.17,0.0,0.42344,0.00018,24.51597]
[1777157693078,33.95,77562.21,0.0,0.424,0.00018,24.52367]
[1777157694982,33.95,77562.42,0.0,0.42404,0.00018,24.52419]
[1777157694995,33.95,77562.42,0.0,0.42404,0.00018,24.52419]
[1777157695025,33.95,77562.42,0.0,0.42404,0.00018,24.52419]
[1777157695060,33.95,77562.42,0.0,0.42404,0.00018,24.52419]
[1777157695505,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157695545,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157695578,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157695608,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157695637,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157695665,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157695695,33.95,77565.86,0.0,0.42467,0.00018,24.53285]
[1777157696099,33.95,77565.86,0.0,0.42468,0.00018,24.53289]
[1777157697539,33.95,77568.58,0.0,0.42518,0.00018,24.53973]
[1777157697555,33.95,77568.58,0.0,0.42518,0.00018,24.53973]
[1777157700122,33.96,77569.04,0.0,0.42527,0.00018,24.54095]
[1777157700131,33.96,77569.04,0.0,0.42527,0.00018,24.54095]
[1777157701135,33.96,77568.71,0.0,0.42522,0.00018,24.54019]
[1777157704162,33.96,77585.76,0.0,0.42837,0.00018,24.58203]
[1777157705163,33.96,77580.91,0.0,0.42748,0.00018,24.57033]
[1777157710197,33.97,77580.76,0.0,0.42746,0.00018,24.57007]
[1777157716239,33.97,77580.7,0.0,0.42746,0.00018,24.57006]
[1777157721271,33.97,77579.98,0.0,0.42733,0.00018,24.56841]
[1777157726990,33.98,77579.69,0.0,0.42729,0.00018,24.56779]
[1777157732076,33.98,77580.26,0.0,0.42739,0.00018,24.56558]
[1777157737386,33.99,77578.59,0.0,0.4271,0.00018,24.56164]
[1777157746342,33.99,77578.63,0.0,0.42711,0.00018,24.56183]
[1777157751481,34.0,77578.49,0.0,0.42711,0.00018,24.56173]
[1777157758879,34.0,77578.25,0.0,0.42707,0.00018,24.5613]
[1777157768950,34.01,77578.02,0.0,0.42705,0.00018,24.56096]
[1777157778958,34.01,77577.98,0.0,0.42705,0.00018,24.56093]
[1777157789089,34.03,77577.88,0.0,0.42706,0.00018,24.56105]
[1777157797807,34.03,77577.93,0.0,0.42707,0.00018,24.55761]
[1777157802842,34.04,77577.85,0.0,0.42707,0.00018,24.55751]
[1777157809230,34.04,77577.71,0.0,0.42706,0.00018,24.55732]
[1777157814925,34.04,77577.88,0.0,0.4271,0.00018,24.55783]
[1777157819960,34.05,77577.85,0.0,0.4271,0.00018,24.55786]
[1777157824996,34.05,77577.82,0.0,0.4271,0.00018,24.55789]
[1777157830031,34.06,77577.66,0.0,0.42708,0.00018,24.5576]
[1777157839442,34.06,77577.85,0.0,0.42713,0.00018,24.55825]
[1777157846147,34.07,77577.79,0.0,0.42713,0.00018,24.55824]
[1777157852189,34.07,77577.6,0.0,0.4271,0.00018,24.55417]
[1777157857224,34.07,77577.79,0.0,0.42714,0.00018,24.55473]
[1777157862267,34.08,77577.63,0.0,0.42711,0.00018,24.55438]
[1777157868302,34.08,77577.68,0.0,0.42714,0.00018,24.55467]
[1777157870133,34.08,77577.72,0.0,0.42715,0.00018,24.55479]
[1777157870234,34.08,77577.66,0.0,0.42714,0.00018,24.55466]
[1777157875350,34.09,77577.72,0.0,0.42716,0.00018,24.5549]
[1777157879479,34.09,77577.63,0.0,0.42714,0.00018,24.55472]
[1777157879490,34.09,77577.63,0.0,0.42714,0.00018,24.55472]
[1777157880386,34.09,77577.63,0.0,0.42715,0.00018,24.55477]
[1777157889831,34.09,77577.49,0.0,0.42713,0.00018,24.55447]
[1777157895957,34.1,77574.02,0.0,0.42651,0.00018,24.54623]
[1777157903554,34.11,77576.11,0.0,0.42691,0.00018,24.55151]
[1777157909934,34.11,77575.26,0.0,0.42676,0.00018,24.54955]
[1777157915631,34.11,77574.77,0.0,0.42667,0.00018,24.54474]
[1777157920666,34.12,77574.77,0.0,0.42668,0.00018,24.54484]
[1777157926402,34.12,77574.71,0.0,0.42667,0.00018,24.54477]
[1777157931743,34.12,77574.04,0.0,0.42656,0.00018,24.54327]
[1777157937784,34.13,77573.83,0.0,0.42653,0.00018,24.54286]
[1777157942820,34.13,77572.33,0.0,0.42626,0.00018,24.53928]
[1777157948863,34.14,77569.06,0.0,0.42567,0.00018,24.53136]
[1777157953897,34.14,77569.81,0.0,0.42582,0.00018,24.53332]
[1777157959758,34.14,77570.75,0.0,0.426,0.00018,24.53572]
[1777157966139,34.15,77571.16,0.0,0.42609,0.00018,24.53687]
[1777157973031,34.15,77570.08,0.0,0.42589,0.00018,24.53063]
[1777157978065,34.16,77570.67,0.0,0.426,0.00018,24.53215]
[1777157988494,34.16,77571.92,0.0,0.42624,0.00018,24.53527]
[1777157993103,34.16,77571.35,0.0,0.42614,0.00018,24.53397]
[1777157993417,34.16,77570.57,0.0,0.426,0.00018,24.53207]
[1777157993900,34.16,77570.57,0.0,0.426,0.00018,24.53207]
[1777157995661,34.16,77565.11,0.0,0.425,0.00018,24.51859]
[1777157995921,34.16,77565.11,0.0,0.425,0.00018,24.51859]
[1777157995939,34.16,77565.11,0.0,0.425,0.00018,24.51859]
[1777157997944,34.16,77566.65,0.0,0.42529,0.00018,24.52244]
[1777157997961,34.16,77566.65,0.0,0.42529,0.00018,24.52244]
[1777158000005,34.16,77572.59,0.0,0.42638,0.00018,24.5371]
[1777158000033,34.16,77572.59,0.0,0.42638,0.00018,24.5371]
[1777158002031,34.16,77572.72,0.0,0.4264,0.00018,24.53745]
[1777158002047,34.16,77572.72,0.0,0.4264,0.00018,24.53745]
[1777158002462,34.16,77572.72,0.0,0.4264,0.00018,24.53745]
[1777158002492,34.16,77572.72,0.0,0.4264,0.00018,24.53745]
[1777158002236,34.17,77573.65,0.0,0.42658,0.00018,24.53973]
[1777158003245,34.17,77575.36,0.0,0.42689,0.00018,24.54391]
[1777158004059,34.17,77575.36,0.0,0.42689,0.00018,24.54391]
[1777158004087,34.17,77575.36,0.0,0.42689,0.00018,24.54391]
[1777158004714,34.17,77576.2,0.0,0.42705,0.00018,24.54596]
[1777158005256,34.17,77576.04,0.0,0.42702,0.00018,24.54558]
[1777158010486,34.17,77575.83,0.0,0.42698,0.00018,24.54511]
[1777158013846,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158013875,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158013911,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158013934,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158013963,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158013994,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014028,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014053,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014083,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014112,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014141,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014171,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014202,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014232,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014262,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014292,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014322,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014350,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014384,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014413,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014442,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014473,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014502,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014532,34.17,77574.87,0.0,0.42681,0.00018,24.54282]
[1777158014423,34.17,77574.95,0.0,0.42682,0.00018,24.54302]
[1777158016214,34.17,77574.95,0.0,0.42682,0.00018,24.54302]
[1777158016315,34.17,77574.95,0.0,0.42683,0.00018,24.54304]
[1777158021371,34.17,77575.0,0.0,0.42684,0.00018,24.54321]
[1777158027411,34.17,77575.45,0.0,0.42693,0.00018,24.54435]
[1777158032446,34.18,77576.16,0.0,0.42705,0.00018,24.54239]
[1777158037483,34.18,77576.43,0.0,0.4271,0.00018,24.54308]
[1777158042516,34.18,77572.22,0.0,0.42633,0.00018,24.53283]
[1777158047551,34.18,77570.58,0.0,0.42603,0.00018,24.52879]
[1777158053592,34.18,77570.31,0.0,0.42597,0.00018,24.5281]
[1777158059635,34.17,77571.23,0.0,0.42614,0.00018,24.53033]
[1777158065029,34.17,77567.39,0.0,0.42543,0.00018,24.52085]
[1777158071056,34.17,77563.85,0.0,0.42479,0.00018,24.51207]
[1777158076259,34.17,77563.24,0.0,0.42468,0.00018,24.51057]
[1777158082801,34.18,77561.34,0.0,0.42433,0.00018,24.5059]
[1777158087833,34.18,77559.24,0.0,0.42396,0.00018,24.5007]
[1777158091830,34.18,77558.34,0.0,0.42379,0.00018,24.49848]
[1777158091840,34.18,77558.34,0.0,0.42379,0.00018,24.49848]
[1777158092010,34.18,77558.34,0.0,0.42378,0.00018,24.49476]
[1777158097902,34.18,77561.46,0.0,0.42436,0.00018,24.50266]
[1777158107973,34.19,77560.59,0.0,0.42421,0.00018,24.50059]
[1777158113008,34.19,77560.54,0.0,0.42421,0.00018,24.50054]
[1777158120057,34.19,77561.23,0.0,0.42434,0.00018,24.5024]
[1777158125198,34.2,77563.02,0.0,0.42468,0.00018,24.50694]
[1777158131476,34.2,77563.85,0.0,0.42484,0.00018,24.50914]
[1777158137175,34.2,77564.39,0.0,0.42495,0.00018,24.51055]
[1777158142210,34.21,77564.3,0.0,0.42494,0.00018,24.5104]
[1777158147245,34.21,77564.57,0.0,0.42499,0.00018,24.51114]
[1777158152280,34.21,77563.29,0.0,0.42475,0.00018,24.50431]
[1777158157317,34.21,77562.09,0.0,0.42454,0.00018,24.5014]
[1777158162350,34.22,77558.17,0.0,0.42383,0.00018,24.49166]
[1777158167387,34.22,77554.26,0.0,0.42312,0.00018,24.4819]
[1777158172421,34.22,77550.99,0.0,0.42253,0.00018,24.4737]
[1777158177455,34.23,77553.1,0.0,0.42293,0.00018,24.47919]
[1777158181586,34.23,77553.99,0.0,0.42309,0.00018,24.48147]
[1777158181689,34.23,77555.61,0.0,0.42339,0.00018,24.48564]
[1777158182515,34.23,77555.61,0.0,0.42339,0.00018,24.48564]
[1777158188320,34.24,77555.25,0.0,0.42334,0.00018,24.48487]
[1777158188588,34.24,77555.25,0.0,0.42334,0.00018,24.48487]
[1777158188636,34.24,77554.25,0.0,0.42316,0.00018,24.48237]
[1777158194667,34.24,77552.44,0.0,0.42284,0.00018,24.47786]
[1777158194673,34.24,77552.44,0.0,0.42284,0.00018,24.47786]
[1777158194766,34.24,77552.44,0.0,0.42284,0.00018,24.47795]
[1777158201624,34.25,77551.91,0.0,0.42276,0.00018,24.4768]
[1777158206929,34.25,77551.78,0.0,0.42274,0.00018,24.47649]
[1777158209932,34.25,77551.74,0.0,0.42275,0.00018,24.47658]
[1777158209943,34.25,77551.74,0.0,0.42275,0.00018,24.47658]
[1777158210738,34.25,77551.19,0.0,0.42264,0.00018,24.47513]
[1777158212951,34.25,77549.72,0.0,0.42236,0.00018,24.4676]
[1777158213710,34.25,77549.6,0.0,0.42234,0.00018,24.46727]
[1777158218715,34.25,77548.33,0.0,0.42209,0.00018,24.46392]
[1777158223721,34.24,77548.57,0.0,0.42213,0.00018,24.46441]
[1777158228725,34.24,77548.57,0.0,0.42212,0.00018,24.46429]
[1777158233727,34.24,77548.78,0.0,0.42215,0.00018,24.4647]
[1777158238742,34.23,77548.78,0.0,0.42214,0.00018,24.46458]
[1777158243754,34.23,77548.65,0.0,0.4221,0.00018,24.46412]
[1777158244485,34.23,77548.69,0.0,0.42211,0.00018,24.4642]
[1777158244504,34.23,77548.69,0.0,0.42211,0.00018,24.4642]
[1777158244506,34.23,77548.69,0.0,0.42211,0.00018,24.4642]
[1777158244605,34.23,77548.69,0.0,0.42211,0.00018,24.46417]
[1777158250971,34.22,77548.32,0.0,0.42203,0.00018,24.46307]
[1777158256007,34.21,77542.07,0.0,0.42087,0.00018,24.44672]
[1777158259509,34.21,77540.48,0.0,0.42056,0.00018,24.44243]
[1777158259578,34.21,77545.57,0.0,0.42149,0.00018,24.4556]
[1777158263279,34.21,77548.98,0.0,0.42211,0.00018,24.46432]
[1777158263667,34.21,77550.06,0.0,0.42231,0.00018,24.46706]
[1777158268660,34.21,77550.7,0.0,0.42242,0.00018,24.46866]
[1777158268749,34.21,77551.1,0.0,0.42249,0.00018,24.46968]
[1777158273702,34.21,77556.92,0.0,0.42355,0.00018,24.48079]
[1777158273827,34.21,77562.38,0.0,0.42456,0.00018,24.49452]
[1777158275580,34.21,77562.38,0.0,0.42456,0.00018,24.49452]
[1777158275601,34.21,77562.38,0.0,0.42456,0.00018,24.49452]
[1777158275617,34.21,77562.38,0.0,0.42456,0.00018,24.49452]
[1777158275664,34.21,77562.38,0.0,0.42456,0.00018,24.49452]
[1777158275752,34.21,77563.47,0.0,0.42476,0.00018,24.49728]
[1777158278756,34.21,77568.85,0.0,0.42575,0.00018,24.51062]
[1777158278959,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279106,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279266,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279326,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279399,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279717,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279750,34.21,77571.2,0.0,0.42618,0.00018,24.51639]
[1777158279767,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158279916,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280002,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280117,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280129,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280164,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280241,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280590,34.21,77575.67,0.0,0.427,0.00018,24.5273]
[1777158280723,34.21,77587.01,0.0,0.42908,0.00018,24.55445]
[1777158281893,34.21,77587.01,0.0,0.42908,0.00018,24.55445]
[1777158281901,34.21,77587.01,0.0,0.42908,0.00018,24.55445]
[1777158281938,34.21,77587.01,0.0,0.42908,0.00018,24.55445]
[1777158281969,34.21,77587.01,0.0,0.42908,0.00018,24.55445]
[1777158282531,34.21,77586.68,0.0,0.42901,0.00018,24.55367]
[1777158284263,34.21,77586.68,0.0,0.42902,0.00018,24.55367]
[1777158284467,34.21,77586.13,0.0,0.42891,0.00018,24.55237]
[1777158285933,34.21,77586.13,0.0,0.42891,0.00018,24.55237]
[1777158286325,34.21,77585.63,0.0,0.42882,0.00018,24.55118]
[1777158292602,34.21,77583.72,0.0,0.42847,0.00018,24.54664]
[1777158298307,34.21,77582.03,0.0,0.42816,0.00018,24.54261]
[1777158303363,34.21,77580.43,0.0,0.42787,0.00018,24.53878]
[1777158308543,34.21,77578.12,0.0,0.42745,0.00018,24.53324]
[1777158316228,34.21,77577.82,0.0,0.42739,0.00018,24.53254]
[1777158316255,34.21,77577.82,0.0,0.42739,0.00018,24.53254]
[1777158322812,34.21,77576.13,0.0,0.42709,0.00018,24.5285]
[1777158329915,34.22,77575.83,0.0,0.42704,0.00018,24.5278]
[1777158334939,34.22,77575.48,0.0,0.42697,0.00018,24.52327]
[1777158343623,34.22,77574.84,0.0,0.42686,0.00018,24.52182]
[1777158348658,34.22,77574.93,0.0,0.42688,0.00018,24.52209]
[1777158351128,34.22,77574.59,0.0,0.42682,0.00018,24.52128]
[1777158351149,34.22,77574.59,0.0,0.42682,0.00018,24.52128]
[1777158351180,34.22,77574.59,0.0,0.42682,0.00018,24.52128]
[1777158356717,34.23,77574.03,0.0,0.42672,0.00018,24.51997]
[1777158362790,34.23,77575.22,0.0,0.42694,0.00018,24.52289]
[1777158369809,34.23,77576.29,0.0,0.42714,0.00018,24.52555]
[1777158378871,34.23,77577.03,0.0,0.42728,0.00018,24.52741]
[1777158383131,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383162,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383192,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383224,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383255,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383286,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383317,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383345,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383376,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383407,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383437,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383467,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383497,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383526,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383557,34.23,77578.59,0.0,0.42757,0.00018,24.53121]
[1777158383906,34.23,77578.37,0.0,0.42753,0.00018,24.53068]
[1777158383974,34.23,77578.37,0.0,0.42753,0.00018,24.53068]
[1777158384006,34.23,77578.37,0.0,0.42753,0.00018,24.53068]
[1777158384268,34.23,77578.75,0.0,0.4276,0.00018,24.5316]
[1777158385185,34.23,77578.75,0.0,0.4276,0.00018,24.5316]
[1777158385221,34.23,77578.75,0.0,0.4276,0.00018,24.5316]
[1777158386909,34.23,77578.75,0.0,0.4276,0.00018,24.53162]
[1777158386932,34.23,77578.75,0.0,0.4276,0.00018,24.53162]
[1777158387030,34.23,77580.38,0.0,0.4279,0.00018,24.53554]
[1777158387074,34.23,77580.38,0.0,0.4279,0.00018,24.53554]
[1777158387179,34.23,77580.38,0.0,0.4279,0.00018,24.53554]
[1777158387190,34.23,77580.38,0.0,0.4279,0.00018,24.53554]
[1777158387938,34.23,77580.38,0.0,0.4279,0.00018,24.53555]
[1777158389232,34.23,77579.38,0.0,0.42772,0.00018,24.53316]
[1777158389245,34.23,77579.38,0.0,0.42772,0.00018,24.53316]
[1777158391227,34.24,77579.22,0.0,0.42769,0.00018,24.53279]
[1777158391253,34.24,77579.22,0.0,0.42769,0.00018,24.53279]
[1777158393264,34.24,77578.7,0.0,0.42759,0.00018,24.52781]
[1777158393291,34.24,77578.7,0.0,0.42759,0.00018,24.52781]
[1777158395299,34.24,77578.57,0.0,0.42756,0.00018,24.52752]
[1777158395319,34.24,77578.57,0.0,0.42756,0.00018,24.52752]
[1777158395394,34.24,77578.39,0.0,0.42753,0.00018,24.52709]
[1777158400580,34.24,77577.99,0.0,0.42746,0.00018,24.52617]
[1777158400598,34.24,77577.99,0.0,0.42746,0.00018,24.52617]
[1777158404399,34.24,77580.13,0.0,0.42786,0.00018,24.53135]
[1777158404501,34.24,77584.36,0.0,0.42863,0.00018,24.54147]
[1777158410090,34.24,77588.33,0.0,0.42937,0.00018,24.55097]
[1777158415124,34.25,77590.11,0.0,0.42971,0.00018,24.55525]
[1777158420160,34.25,77589.47,0.0,0.4296,0.00018,24.55384]
[1777158425195,34.25,77588.51,0.0,0.42943,0.00018,24.55167]
[1777158431613,34.26,77588.26,0.0,0.42939,0.00018,24.55114]
[1777158436694,34.26,77585.72,0.0,0.42893,0.00018,24.54524]
[1777158443655,34.27,77582.85,0.0,0.42842,0.00018,24.53857]
[1777158449363,34.27,77582.13,0.0,0.42829,0.00018,24.53693]
[1777158458426,34.27,77581.56,0.0,0.42819,0.00018,24.53197]
[1777158463795,34.28,77579.04,0.0,0.42773,0.00018,24.52602]
[1777158469504,34.28,77578.1,0.0,0.42757,0.00018,24.52382]
[1777158477559,34.28,77577.73,0.0,0.42751,0.00018,24.52302]
[1777158482931,34.28,77576.59,0.0,0.4273,0.00018,24.52032]
[1777158488636,34.29,77578.29,0.0,0.42762,0.00018,24.52449]
[1777158494008,34.29,77578.53,0.0,0.42767,0.00018,24.52514]
[1777158499814,34.29,77578.48,0.0,0.42767,0.00018,24.52506]
[1777158505792,34.29,77579.56,0.0,0.42787,0.00018,24.52772]
[1777158506016,34.29,77579.61,0.0,0.42788,0.00018,24.52785]
[1777158511798,34.3,77586.76,0.0,0.42918,0.00018,24.5412]
[1777158516833,34.3,77587.8,0.0,0.42938,0.00018,24.54375]
[1777158522428,34.3,77587.71,0.0,0.42937,0.00018,24.54357]
[1777158527910,34.3,77591.51,0.0,0.43005,0.00018,24.55235]
[1777158532945,34.29,77595.96,0.0,0.43086,0.00018,24.56257]
[1777158538518,34.29,77598.59,0.0,0.43133,0.00018,24.56856]
[1777158544023,34.28,77603.41,0.0,0.4322,0.00018,24.57937]
[1777158544458,34.28,77603.41,0.0,0.4322,0.00018,24.57937]
[1777158544474,34.28,77603.41,0.0,0.4322,0.00018,24.57937]
[1777158545031,34.28,77603.57,0.0,0.43223,0.00018,24.57971]
[1777158550065,34.27,77606.76,0.0,0.4328,0.00018,24.58679]
[1777158557115,34.26,77608.7,0.0,0.43313,0.00018,24.59095]
[1777158562147,34.26,77609.29,0.0,0.43323,0.00018,24.59213]
[1777158567183,34.25,77603.86,0.0,0.43221,0.00018,24.57969]
[1777158569096,34.25,77598.09,0.0,0.43115,0.00018,24.56641]
[1777158574572,34.24,77601.06,0.0,0.43167,0.00018,24.5694]
[1777158580273,34.24,77600.95,0.0,0.43164,0.00018,24.56896]
[1777158585309,34.23,77602.13,0.0,0.43184,0.00018,24.57154]
[1777158588092,34.23,77602.61,0.0,0.43193,0.00018,24.57262]
[1777158588137,34.23,77602.61,0.0,0.43193,0.00018,24.57262]
[1777158588119,34.23,77603.8,0.0,0.43214,0.00018,24.57529]
[1777158588338,34.23,77595.85,0.0,0.43068,0.00018,24.557]
[1777158589694,34.23,77588.93,0.0,0.42941,0.00018,24.54078]
[1777158590239,34.23,77588.93,0.0,0.42941,0.00018,24.54078]
[1777158590344,34.23,77588.93,0.0,0.42941,0.00018,24.54076]
[1777158596386,34.22,77590.53,0.0,0.42969,0.00018,24.54444]
[1777158598297,34.22,77589.94,0.0,0.42958,0.00018,24.54304]
[1777158598401,34.22,77590.24,0.0,0.42964,0.00018,24.54373]
[1777158600313,34.22,77589.94,0.0,0.42958,0.00018,24.54301]
[1777158600339,34.22,77589.94,0.0,0.42958,0.00018,24.54301]
[1777158600417,34.22,77589.52,0.0,0.4295,0.00018,24.54201]
[1777158603746,34.22,77589.42,0.0,0.42948,0.00018,24.54175]
[1777158603786,34.22,77589.42,0.0,0.42948,0.00018,24.54175]
[1777158603849,34.22,77589.61,0.0,0.42951,0.00018,24.54218]
[1777158604368,34.22,77589.61,0.0,0.42951,0.00018,24.54218]
[1777158604383,34.22,77589.61,0.0,0.42951,0.00018,24.54218]
[1777158606387,34.22,77595.27,0.0,0.43055,0.00018,24.5554]
[1777158606407,34.22,77595.27,0.0,0.43055,0.00018,24.5554]
[1777158608411,34.22,77597.49,0.0,0.43096,0.00018,24.56052]
[1777158608431,34.22,77597.49,0.0,0.43096,0.00018,24.56052]
[1777158610443,34.22,77597.48,0.0,0.43095,0.00018,24.56046]
[1777158610476,34.22,77597.48,0.0,0.43095,0.00018,24.56046]
[1777158612479,34.21,77599.58,0.0,0.43133,0.00018,24.56527]
[1777158612503,34.21,77599.58,0.0,0.43133,0.00018,24.56527]
[1777158614501,34.21,77599.85,0.0,0.43138,0.00018,24.56586]
[1777158614530,34.21,77599.85,0.0,0.43138,0.00018,24.56586]
[1777158616533,34.21,77599.45,0.0,0.4313,0.00018,24.5649]
[1777158621819,34.21,77599.73,0.0,0.43135,0.00018,24.56545]
[1777158627606,34.2,77596.46,0.0,0.43073,0.00018,24.55776]
[1777158632639,34.2,77597.29,0.0,0.43087,0.00018,24.55587]
[1777158638684,34.19,77596.97,0.0,0.4308,0.00018,24.55502]
[1777158645062,34.19,77596.23,0.0,0.43065,0.00018,24.55317]
[1777158651790,34.19,77593.33,0.0,0.43011,0.00018,24.54632]
[1777158665202,34.18,77592.1,0.0,0.42987,0.00018,24.54327]
[1777158672936,34.18,77592.1,0.0,0.42986,0.00018,24.54321]
[1777158679840,34.18,77591.8,0.0,0.4298,0.00018,24.54248]
[1777158685023,34.17,77591.21,0.0,0.42969,0.00018,24.54103]
[1777158687470,34.17,77591.21,0.0,0.42969,0.00018,24.54103]
[1777158687571,34.17,77591.24,0.0,0.42969,0.00018,24.54109]
[1777158692700,34.17,77591.24,0.0,0.42968,0.00018,24.53733]
[1777158698113,34.17,77590.85,0.0,0.4296,0.00018,24.53635]
[1777158705482,34.17,77590.81,0.0,0.42959,0.00018,24.53619]
[1777158711279,34.17,77590.54,0.0,0.42954,0.00018,24.53552]
[1777158716309,34.16,77591.06,0.0,0.42962,0.00018,24.53666]
[1777158722282,34.16,77595.01,0.0,0.43035,0.00018,24.54586]
[1777158727099,34.16,77597.66,0.0,0.43083,0.00018,24.55198]
[1777158727116,34.16,77597.66,0.0,0.43083,0.00018,24.55198]
[1777158727201,34.16,77597.97,0.0,0.43088,0.00018,24.55267]
[1777158729126,34.16,77597.97,0.0,0.43088,0.00018,24.55267]
[1777158729159,34.16,77597.97,0.0,0.43088,0.00018,24.55267]
[1777158731149,34.16,77597.97,0.0,0.43088,0.00018,24.55264]
[1777158731162,34.16,77597.97,0.0,0.43088,0.00018,24.55264]
[1777158733169,34.16,77597.49,0.0,0.43079,0.00018,24.55149]
[1777158733187,34.16,77597.49,0.0,0.43079,0.00018,24.55149]
[1777158735209,34.15,77597.49,0.0,0.43079,0.00018,24.55146]
[1777158735223,34.15,77597.49,0.0,0.43079,0.00018,24.55146]
[1777158737242,34.15,77597.39,0.0,0.43077,0.00018,24.5512]
[1777158737274,34.15,77597.39,0.0,0.43077,0.00018,24.5512]
[1777158739262,34.15,77596.92,0.0,0.43068,0.00018,24.55008]
[1777158739292,34.15,77596.92,0.0,0.43068,0.00018,24.55008]
[1777158741289,34.15,77596.92,0.0,0.43067,0.00018,24.55005]
[1777158741305,34.15,77596.92,0.0,0.43067,0.00018,24.55005]
[1777158743312,34.15,77597.08,0.0,0.4307,0.00018,24.55039]
[1777158743345,34.15,77597.22,0.0,0.43072,0.00018,24.5507]
[1777158745349,34.15,77597.34,0.0,0.43075,0.00018,24.55097]
[1777158745369,34.15,77597.34,0.0,0.43075,0.00018,24.55097]
[1777158746186,34.15,77597.34,0.0,0.43075,0.00018,24.55097]
[1777158746287,34.15,77597.01,0.0,0.43068,0.00018,24.55016]
[1777158751486,34.14,77597.03,0.0,0.43067,0.00018,24.54641]
[1777158756519,34.14,77597.53,0.0,0.43075,0.00018,24.54751]
[1777158762561,34.14,77597.53,0.0,0.43075,0.00018,24.54746]
[1777158769610,34.14,77597.87,0.0,0.43081,0.00018,24.54818]
[1777158771148,34.14,77597.87,0.0,0.43081,0.00018,24.54818]
[1777158771190,34.14,77597.87,0.0,0.43081,0.00018,24.54818]
[1777158776661,34.13,77601.3,0.0,0.43143,0.00018,24.55605]
[1777158786055,34.13,77605.1,0.0,0.43212,0.00018,24.56467]
[1777158791765,34.13,77606.27,0.0,0.43233,0.00018,24.56729]
[1777158796802,34.13,77603.65,0.0,0.43184,0.00018,24.56125]
[1777158801839,34.12,77603.11,0.0,0.43174,0.00018,24.55997]
[1777158806870,34.12,77602.97,0.0,0.43171,0.00018,24.55962]
[1777158816265,34.12,77603.08,0.0,0.43172,0.00018,24.55609]
[1777158821975,34.12,77602.98,0.0,0.4317,0.00018,24.55584]
[1777158827010,34.12,77603.02,0.0,0.4317,0.00018,24.55592]
[1777158836408,34.12,77602.04,0.0,0.43152,0.00018,24.55364]
[1777158841446,34.12,77602.04,0.0,0.43152,0.00018,24.55364]
[1777158846574,34.12,77602.29,0.0,0.43157,0.00018,24.55421]
[1777158846811,34.12,77602.29,0.0,0.43157,0.00018,24.55421]
[1777158847151,34.12,77602.29,0.0,0.43156,0.00018,24.5542]
[1777158849253,34.12,77602.29,0.0,0.43156,0.00018,24.5542]
[1777158849266,34.12,77602.29,0.0,0.43156,0.00018,24.5542]
[1777158849277,34.12,77602.29,0.0,0.43156,0.00018,24.5542]
[1777158849298,34.12,77602.29,0.0,0.43156,0.00018,24.5542]
[1777158849326,34.12,77602.13,0.0,0.43153,0.00018,24.55383]
[1777158854609,34.12,77602.3,0.0,0.43157,0.00018,24.55422]
[1777158864267,34.12,77602.31,0.0,0.43157,0.00018,24.55423]
[1777158869305,34.12,77602.48,0.0,0.4316,0.00018,24.55462]
[1777158876688,34.12,77602.59,0.0,0.43161,0.00018,24.55114]
[1777158881983,34.12,77602.59,0.0,0.43161,0.00018,24.55114]
[1777158887431,34.12,77603.7,0.0,0.43181,0.00018,24.55368]
[1777158895488,34.12,77603.54,0.0,0.43178,0.00018,24.55331]
[1777158903545,34.12,77603.47,0.0,0.43177,0.00018,24.55315]
[1777158908579,34.12,77603.49,0.0,0.43177,0.00018,24.55319]
[1777158913690,34.12,77603.49,0.0,0.43177,0.00018,24.55319]
[1777158922678,34.12,77603.21,0.0,0.43172,0.00018,24.55254]
[1777158937121,34.12,77603.21,0.0,0.43171,0.00018,24.54881]
[1777158942894,34.12,77602.32,0.0,0.43154,0.00018,24.54676]
[1777158942913,34.12,77593.97,0.0,0.43,0.00018,24.52735]
[1777158948860,34.12,77594.23,0.0,0.43005,0.00018,24.52799]
[1777158953895,34.12,77593.82,0.0,0.42998,0.00018,24.52705]
[1777158959940,34.12,77593.94,0.0,0.43,0.00018,24.52734]
[1777158964975,34.12,77595.98,0.0,0.43038,0.00018,24.53212]
[1777158970012,34.12,77597.69,0.0,0.43069,0.00018,24.5361]
[1777158971018,34.12,77607.11,0.0,0.43243,0.00018,24.55779]
[1777158977409,34.12,77603.65,0.0,0.43179,0.00018,24.54981]
[1777158986122,34.11,77601.81,0.0,0.43144,0.00018,24.54551]
[1777158989144,34.11,77594.62,0.0,0.43011,0.00018,24.52878]
[1777158991158,34.11,77589.19,0.0,0.4291,0.00018,24.51224]
[1777158996184,34.11,77588.55,0.0,0.42898,0.00018,24.51072]
[1777159001759,34.11,77581.61,0.0,0.42771,0.00018,24.49416]
[1777159007270,34.12,77580.48,0.0,0.42751,0.00018,24.49152]
[1777159012307,34.12,77580.67,0.0,0.42755,0.00018,24.49202]
[1777159018347,34.12,77580.87,0.0,0.42759,0.00018,24.4926]
[1777159024395,34.13,77580.32,0.0,0.4275,0.00018,24.49136]
[1777159037483,34.13,77579.85,0.0,0.42743,0.00018,24.49045]
[1777159047553,34.14,77578.03,0.0,0.42711,0.00018,24.48624]
[1777159052626,34.14,77576.57,0.0,0.42684,0.00018,24.47904]
[1777159057974,34.15,77576.31,0.0,0.4268,0.00018,24.47853]
[1777159063669,34.15,77574.38,0.0,0.42646,0.00018,24.47395]
[1777159067525,34.15,77574.5,0.0,0.42648,0.00018,24.47428]
[1777159067595,34.15,77574.5,0.0,0.42648,0.00018,24.47428]
[1777159067583,34.16,77574.54,0.0,0.4265,0.00018,24.47442]
[1777159067743,34.16,77574.54,0.0,0.4265,0.00018,24.47442]
[1777159067772,34.16,77574.54,0.0,0.4265,0.00018,24.47442]
[1777159069760,34.16,77571.93,0.0,0.42602,0.00018,24.46805]
[1777159069793,34.16,77571.93,0.0,0.42602,0.00018,24.46805]
[1777159071773,34.16,77568.5,0.0,0.42539,0.00018,24.45963]
[1777159071798,34.16,77568.5,0.0,0.42539,0.00018,24.45963]
[1777159073785,34.16,77568.25,0.0,0.42534,0.00018,24.45903]
[1777159073819,34.16,77568.25,0.0,0.42534,0.00018,24.45903]
[1777159075808,34.16,77568.35,0.0,0.42536,0.00018,24.45928]
[1777159075834,34.16,77568.35,0.0,0.42536,0.00018,24.45928]
[1777159077846,34.16,77568.35,0.0,0.42537,0.00018,24.45931]
[1777159077864,34.16,77568.35,0.0,0.42537,0.00018,24.45931]
[1777159079869,34.16,77565.07,0.0,0.42476,0.00018,24.45118]
[1777159079906,34.16,77565.07,0.0,0.42476,0.00018,24.45118]
[1777159081884,34.16,77569.65,0.0,0.42561,0.00018,24.46255]
[1777159081909,34.16,77569.65,0.0,0.42561,0.00018,24.46255]
[1777159083914,34.16,77569.2,0.0,0.42553,0.00018,24.46146]
[1777159083942,34.16,77569.2,0.0,0.42553,0.00018,24.46146]
[1777159085924,34.16,77569.97,0.0,0.42567,0.00018,24.46337]
[1777159085950,34.16,77569.97,0.0,0.42567,0.00018,24.46337]
[1777159087962,34.16,77570.09,0.0,0.42569,0.00018,24.46368]
[1777159088001,34.16,77570.09,0.0,0.42569,0.00018,24.46368]
[1777159089982,34.16,77570.09,0.0,0.42569,0.00018,24.46369]
[1777159090006,34.16,77570.09,0.0,0.42569,0.00018,24.46369]
[1777159092007,34.16,77570.09,0.0,0.42569,0.00018,24.4637]
[1777159092023,34.16,77570.09,0.0,0.42569,0.00018,24.4637]
[1777159094047,34.16,77570.09,0.0,0.4257,0.00018,24.46373]
[1777159094086,34.16,77570.09,0.0,0.4257,0.00018,24.46373]
[1777159096072,34.16,77570.56,0.0,0.42578,0.00018,24.46489]
[1777159096088,34.16,77570.56,0.0,0.42578,0.00018,24.46489]
[1777159098083,34.16,77570.56,0.0,0.42578,0.00018,24.46489]
[1777159098106,34.16,77570.56,0.0,0.42578,0.00018,24.46489]
[1777159100127,34.16,77570.42,0.0,0.42576,0.00018,24.46454]
[1777159100137,34.16,77570.42,0.0,0.42576,0.00018,24.46454]
[1777159102153,34.16,77570.67,0.0,0.4258,0.00018,24.46516]
[1777159102182,34.16,77570.67,0.0,0.4258,0.00018,24.46516]
[1777159104175,34.16,77570.76,0.0,0.42582,0.00018,24.46539]
[1777159104196,34.16,77570.76,0.0,0.42582,0.00018,24.46539]
[1777159106198,34.16,77570.97,0.0,0.42586,0.00018,24.46591]
[1777159106233,34.16,77570.97,0.0,0.42586,0.00018,24.46591]
[1777159108230,34.16,77570.85,0.0,0.42584,0.00018,24.46561]
[1777159108248,34.16,77570.85,0.0,0.42584,0.00018,24.46561]
[1777159110270,34.16,77570.84,0.0,0.42584,0.00018,24.46559]
[1777159110291,34.16,77570.84,0.0,0.42584,0.00018,24.46559]
[1777159112293,34.16,77571.16,0.0,0.42588,0.00018,24.46264]
[1777159112306,34.16,77571.16,0.0,0.42588,0.00018,24.46264]
[1777159114333,34.16,77570.87,0.0,0.42583,0.00018,24.46193]
[1777159114370,34.16,77570.87,0.0,0.42583,0.00018,24.46193]
[1777159116363,34.16,77571.05,0.0,0.42586,0.00018,24.46238]
[1777159116387,34.16,77571.05,0.0,0.42586,0.00018,24.46238]
[1777159118390,34.16,77571.29,0.0,0.42591,0.00018,24.46297]
[1777159118421,34.16,77571.29,0.0,0.42591,0.00018,24.46297]
[1777159120442,34.16,77571.12,0.0,0.42588,0.00018,24.46256]
[1777159120464,34.16,77571.12,0.0,0.42588,0.00018,24.46256]
[1777159122472,34.17,77571.44,0.0,0.42594,0.00018,24.46335]
[1777159122505,34.17,77571.44,0.0,0.42594,0.00018,24.46335]
[1777159124511,34.17,77571.42,0.0,0.42593,0.00018,24.46331]
[1777159124543,34.17,77571.42,0.0,0.42593,0.00018,24.46331]
[1777159126531,34.17,77571.46,0.0,0.42594,0.00018,24.46341]
[1777159126557,34.17,77571.46,0.0,0.42594,0.00018,24.46341]
[1777159128561,34.17,77571.94,0.0,0.42603,0.00018,24.46459]
[1777159128575,34.17,77571.94,0.0,0.42603,0.00018,24.46459]
[1777159130588,34.17,77571.96,0.0,0.42603,0.00018,24.46464]
[1777159130598,34.17,77571.96,0.0,0.42603,0.00018,24.46464]
[1777159132617,34.17,77572.05,0.0,0.42605,0.00018,24.46487]
[1777159132664,34.17,77572.05,0.0,0.42605,0.00018,24.46487]
[1777159134640,34.17,77572.88,0.0,0.4262,0.00018,24.46691]
[1777159134653,34.17,77572.88,0.0,0.4262,0.00018,24.46691]
[1777159136671,34.17,77572.91,0.0,0.42621,0.00018,24.46698]
[1777159136693,34.17,77572.91,0.0,0.42621,0.00018,24.46698]
[1777159138702,34.17,77572.91,0.0,0.42621,0.00018,24.46698]
[1777159138741,34.17,77572.74,0.0,0.42618,0.00018,24.46657]
[1777159140717,34.17,77572.74,0.0,0.42618,0.00018,24.46657]
[1777159140744,34.17,77573.04,0.0,0.42623,0.00018,24.46731]
[1777159142741,34.17,77572.77,0.0,0.42618,0.00018,24.46665]
[1777159142766,34.17,77572.77,0.0,0.42618,0.00018,24.46665]
[1777159144777,34.17,77573.09,0.0,0.42624,0.00018,24.46743]
[1777159144802,34.17,77573.09,0.0,0.42624,0.00018,24.46743]
[1777159146786,34.17,77573.09,0.0,0.42624,0.00018,24.46744]
[1777159146810,34.17,77573.09,0.0,0.42624,0.00018,24.46744]
[1777159148817,34.17,77572.77,0.0,0.42618,0.00018,24.46666]
[1777159148850,34.17,77572.77,0.0,0.42618,0.00018,24.46666]
[1777159150830,34.17,77572.77,0.0,0.42618,0.00018,24.46666]
[1777159150853,34.17,77572.77,0.0,0.42618,0.00018,24.46666]
[1777159152851,34.17,77572.84,0.0,0.4262,0.00018,24.46683]
[1777159152863,34.17,77572.84,0.0,0.4262,0.00018,24.46683]
[1777159154870,34.17,77572.84,0.0,0.4262,0.00018,24.46683]
[1777159154898,34.17,77572.84,0.0,0.4262,0.00018,24.46683]
[1777159156895,34.17,77572.84,0.0,0.4262,0.00018,24.46684]
[1777159156920,34.17,77572.84,0.0,0.4262,0.00018,24.46684]
[1777159158916,34.17,77572.84,0.0,0.4262,0.00018,24.46684]
[1777159158941,34.17,77572.84,0.0,0.4262,0.00018,24.46684]
[1777159160940,34.17,77573.1,0.0,0.42625,0.00018,24.46748]
[1777159160956,34.17,77573.1,0.0,0.42625,0.00018,24.46748]
[1777159162105,34.17,77573.15,0.0,0.42625,0.00018,24.4676]
[1777159162114,34.17,77573.15,0.0,0.42625,0.00018,24.4676]
[1777159162237,34.17,77573.15,0.0,0.42625,0.00018,24.4676]
[1777159162267,34.17,77573.15,0.0,0.42625,0.00018,24.4676]
[1777159162458,34.17,77582.36,0.0,0.42795,0.00018,24.48994]
[1777159162915,34.17,77582.36,0.0,0.42795,0.00018,24.48994]
[1777159163718,34.17,77591.23,0.0,0.42958,0.00018,24.51103]
[1777159168749,34.17,77591.25,0.0,0.42959,0.00018,24.51112]
[1777159175466,34.17,77590.24,0.0,0.42939,0.00018,24.50502]
[1777159178870,34.17,77589.42,0.0,0.42925,0.00018,24.50314]
[1777159179495,34.17,77588.0,0.0,0.42899,0.00018,24.49979]
[1777159181508,34.17,77597.0,0.0,0.43064,0.00018,24.52091]
[1777159186544,34.17,77595.67,0.0,0.43039,0.00018,24.51775]
[1777159191600,34.17,77594.92,0.0,0.43025,0.00018,24.51596]
[1777159197620,34.16,77594.57,0.0,0.43018,0.00018,24.51507]
[1777159199917,34.16,77594.43,0.0,0.43015,0.00018,24.51472]
[1777159199944,34.16,77594.43,0.0,0.43015,0.00018,24.51472]
[1777159199964,34.16,77594.43,0.0,0.43015,0.00018,24.51472]
[1777159200648,34.16,77594.44,0.0,0.43015,0.00018,24.51475]
[1777159202661,34.16,77600.15,0.0,0.4312,0.00018,24.52798]
[1777159207696,34.16,77592.84,0.0,0.42985,0.00018,24.51089]
[1777159212732,34.16,77591.55,0.0,0.42961,0.00018,24.5078]
[1777159217767,34.16,77584.85,0.0,0.42837,0.00018,24.49185]
[1777159222769,34.15,77582.74,0.0,0.42798,0.00018,24.48676]
[1777159229177,34.15,77582.34,0.0,0.4279,0.00018,24.48576]
[1777159239247,34.15,77581.01,0.0,0.42764,0.00018,24.47882]
[1777159244956,34.16,77577.82,0.0,0.42707,0.00018,24.47127]
[1777159252006,34.17,77576.41,0.0,0.42683,0.00018,24.46804]
[1777159254181,34.17,77576.41,0.0,0.42683,0.00018,24.46804]
[1777159254226,34.17,77576.09,0.0,0.42677,0.00018,24.46732]
[1777159259388,34.17,77576.09,0.0,0.42679,0.00018,24.46746]
[1777159266113,34.18,77577.04,0.0,0.42697,0.00018,24.46989]
[1777159273148,34.19,77577.04,0.0,0.427,0.00018,24.47017]
[1777159279533,34.19,77578.04,0.0,0.4272,0.00018,24.47281]
[1777159289603,34.21,77578.81,0.0,0.42736,0.00018,24.47497]
[1777159299674,34.22,77579.22,0.0,0.42745,0.00018,24.47252]
[1777159305376,34.22,77579.44,0.0,0.42751,0.00018,24.4732]
[1777159315443,34.23,77579.41,0.0,0.42753,0.00018,24.47342]
[1777159325518,34.24,77579.73,0.0,0.42761,0.00018,24.47449]
[1777159331556,34.25,77580.01,0.0,0.42768,0.00018,24.47531]
[1777159339617,34.26,77580.15,0.0,0.42773,0.00018,24.47594]
[1777159350694,34.27,77580.26,0.0,0.42777,0.00018,24.47649]
[1777159351031,34.27,77580.26,0.0,0.42777,0.00018,24.47649]
[1777159351919,34.27,77574.82,0.0,0.42677,0.00018,24.45967]
[1777159356919,34.27,77573.38,0.0,0.42651,0.00018,24.45625]
[1777159361947,34.28,77574.74,0.0,0.42677,0.00018,24.45966]
[1777159366950,34.28,77574.74,0.0,0.42678,0.00018,24.45975]
[1777159371974,34.28,77576.39,0.0,0.42709,0.00018,24.46383]
[1777159376977,34.29,77576.39,0.0,0.42709,0.00018,24.4639]
[1777159381993,34.29,77577.57,0.0,0.42732,0.00018,24.46683]
[1777159387000,34.29,77578.55,0.0,0.4275,0.00018,24.46926]
[1777159392000,34.29,77578.55,0.0,0.42751,0.00018,24.46932]
[1777159397007,34.3,77578.55,0.0,0.42751,0.00018,24.46936]
[1777159402032,34.3,77579.12,0.0,0.42762,0.00018,24.47076]
[1777159407039,34.3,77579.12,0.0,0.42762,0.00018,24.47077]
[1777159412067,34.3,77579.53,0.0,0.42768,0.00018,24.46802]
[1777159417068,34.3,77579.53,0.0,0.42768,0.00018,24.46803]
[1777159422081,34.3,77580.26,0.0,0.42782,0.00018,24.46979]
[1777159427101,34.3,77580.26,0.0,0.42782,0.00018,24.4698]
[1777159432103,34.3,77577.59,0.0,0.42733,0.00018,24.4634]
[1777159438320,34.3,77578.42,0.0,0.42749,0.00018,24.46544]
[1777159445092,34.3,77576.11,0.0,0.42707,0.00018,24.45992]
[1777159446007,34.3,77576.0,0.0,0.42705,0.00018,24.45968]
[1777159451022,34.31,77574.33,0.0,0.42675,0.00018,24.45568]
[1777159456031,34.31,77573.96,0.0,0.42668,0.00018,24.45483]
[1777159461037,34.31,77572.36,0.0,0.4264,0.00018,24.45099]
[1777159466064,34.31,77572.41,0.0,0.42641,0.00018,24.45117]
[1777159471078,34.31,77572.9,0.0,0.42649,0.00018,24.44867]
[1777159476081,34.31,77573.72,0.0,0.42664,0.00018,24.45069]
[1777159479848,34.31,77574.78,0.0,0.42684,0.00018,24.45329]
[1777159479865,34.31,77574.78,0.0,0.42684,0.00018,24.45329]
[1777159479982,34.31,77574.78,0.0,0.42684,0.00018,24.45329]
[1777159480044,34.31,77574.78,0.0,0.42684,0.00018,24.45329]
[1777159480104,34.32,77576.06,0.0,0.42708,0.00018,24.45639]
[1777159480169,34.32,77576.06,0.0,0.42708,0.00018,24.45639]
[1777159481016,34.31,77584.2,0.0,0.42857,0.00018,24.47588]
[1777159483144,34.31,77589.87,0.0,0.42961,0.00018,24.48925]
[1777159483901,34.31,77589.87,0.0,0.42961,0.00018,24.48925]
[1777159484038,34.31,77600.41,0.0,0.43154,0.00018,24.5137]
[1777159485065,34.31,77601.69,0.0,0.43178,0.00018,24.51661]
[1777159485919,34.31,77601.69,0.0,0.43178,0.00018,24.51661]
[1777159485931,34.31,77601.69,0.0,0.43178,0.00018,24.51661]
[1777159487932,34.31,77603.01,0.0,0.43202,0.00018,24.51958]
[1777159487942,34.31,77603.01,0.0,0.43202,0.00018,24.51958]
[1777159492967,34.31,77600.02,0.0,0.43146,0.00018,24.51264]
[1777159493332,34.31,77599.32,0.0,0.43133,0.00018,24.51101]
[1777159494046,34.31,77598.66,0.0,0.4312,0.00018,24.50947]
[1777159494933,34.31,77598.66,0.0,0.4312,0.00018,24.50947]
[1777159494957,34.31,77598.66,0.0,0.4312,0.00018,24.50947]
[1777159494962,34.31,77598.03,0.0,0.43109,0.00018,24.508]
[1777159500477,34.3,77597.04,0.0,0.4309,0.00018,24.50565]
[1777159500572,34.3,77597.04,0.0,0.4309,0.00018,24.50565]
[1777159500779,34.3,77590.12,0.0,0.42962,0.00018,24.48952]
[1777159502131,34.3,77590.12,0.0,0.42962,0.00018,24.4895]
[1777159502152,34.3,77590.12,0.0,0.42962,0.00018,24.4895]
[1777159502776,34.3,77583.53,0.0,0.42841,0.00018,24.47392]
[1777159503751,34.3,77583.53,0.0,0.42841,0.00018,24.47392]
[1777159503759,34.3,77583.53,0.0,0.42841,0.00018,24.47392]
[1777159503838,34.3,77580.63,0.0,0.42788,0.00018,24.46698]
[1777159504171,34.3,77580.63,0.0,0.42788,0.00018,24.46698]
[1777159504795,34.3,77580.63,0.0,0.42788,0.00018,24.46698]
[1777159508238,34.3,77580.37,0.0,0.42783,0.00018,24.46635]
[1777159508249,34.3,77580.37,0.0,0.42783,0.00018,24.46635]
[1777159508268,34.3,77580.37,0.0,0.42783,0.00018,24.46635]
[1777159508818,34.3,77580.42,0.0,0.42784,0.00018,24.46646]
[1777159510255,34.3,77580.37,0.0,0.42783,0.00018,24.46633]
[1777159510281,34.3,77580.37,0.0,0.42783,0.00018,24.46633]
[1777159512278,34.3,77579.56,0.0,0.42768,0.00018,24.46438]
[1777159512845,34.3,77579.22,0.0,0.42762,0.00018,24.46356]
[1777159517881,34.3,77578.24,0.0,0.42744,0.00018,24.46118]
[1777159523923,34.3,77577.85,0.0,0.42736,0.00018,24.46022]
[1777159529117,34.3,77577.82,0.0,0.42736,0.00018,24.46014]
[1777159534946,34.3,77576.96,0.0,0.42718,0.00018,24.4543]
[1777159542656,34.3,77577.2,0.0,0.42723,0.00018,24.45485]
[1777159542684,34.3,77577.2,0.0,0.42723,0.00018,24.45485]
[1777159543056,34.3,77577.2,0.0,0.42722,0.00018,24.45485]
[1777159544670,34.29,77577.21,0.0,0.42723,0.00018,24.45487]
[1777159544702,34.29,77577.21,0.0,0.42723,0.00018,24.45487]
[1777159546690,34.29,77577.2,0.0,0.42722,0.00018,24.45484]
[1777159546711,34.29,77577.2,0.0,0.42722,0.00018,24.45484]
[1777159548719,34.29,77576.51,0.0,0.4271,0.00018,24.45317]
[1777159548730,34.29,77576.51,0.0,0.4271,0.00018,24.45317]
[1777159550753,34.29,77577.21,0.0,0.42722,0.00018,24.45485]
[1777159550782,34.29,77577.21,0.0,0.42722,0.00018,24.45485]
[1777159552780,34.29,77578.35,0.0,0.42743,0.00018,24.4576]
[1777159552822,34.29,77578.35,0.0,0.42743,0.00018,24.4576]
[1777159554803,34.29,77578.35,0.0,0.42743,0.00018,24.45759]
[1777159554828,34.29,77578.35,0.0,0.42743,0.00018,24.45759]
[1777159556834,34.29,77578.35,0.0,0.42743,0.00018,24.45758]
[1777159556868,34.29,77578.35,0.0,0.42743,0.00018,24.45758]
[1777159558863,34.29,77578.61,0.0,0.42748,0.00018,24.4582]
[1777159558878,34.29,77578.61,0.0,0.42748,0.00018,24.4582]
[1777159560896,34.29,77578.61,0.0,0.42748,0.00018,24.4582]
[1777159560929,34.29,77578.61,0.0,0.42748,0.00018,24.4582]
[1777159562929,34.29,77578.61,0.0,0.42748,0.00018,24.45819]
[1777159562954,34.29,77578.61,0.0,0.42748,0.00018,24.45819]
[1777159564964,34.29,77579.19,0.0,0.42758,0.00018,24.45958]
[1777159564993,34.29,77579.19,0.0,0.42758,0.00018,24.45958]
[1777159566992,34.29,77579.13,0.0,0.42757,0.00018,24.45943]
[1777159567009,34.29,77579.13,0.0,0.42757,0.00018,24.45943]
[1777159569026,34.29,77579.4,0.0,0.42762,0.00018,24.46007]
[1777159569052,34.29,77579.4,0.0,0.42762,0.00018,24.46007]
[1777159569754,34.29,77580.11,0.0,0.42775,0.00018,24.46176]
[1777159569794,34.29,77580.11,0.0,0.42775,0.00018,24.46176]
[1777159571045,34.29,77580.5,0.0,0.42782,0.00018,24.4627]
[1777159576290,34.29,77577.62,0.0,0.42729,0.00018,24.45574]
[1777159581717,34.29,77577.52,0.0,0.42727,0.00018,24.45552]
[1777159587255,34.29,77577.31,0.0,0.42724,0.00018,24.45504]
[1777159594737,34.3,77578.36,0.0,0.42743,0.00018,24.45391]
[1777159599394,34.3,77579.01,0.0,0.42755,0.00018,24.45555]
[1777159601425,34.3,77579.04,0.0,0.42756,0.00018,24.45565]
[1777159607108,34.3,77579.5,0.0,0.42765,0.00018,24.45682]
[1777159612542,34.31,77580.03,0.0,0.42776,0.00018,24.4582]
[1777159621750,34.31,77582.64,0.0,0.42824,0.00018,24.46448]
[1777159630670,34.31,77582.24,0.0,0.42818,0.00018,24.46365]
[1777159637718,34.32,77581.97,0.0,0.42814,0.00018,24.46315]
[1777159644767,34.32,77580.92,0.0,0.42796,0.00018,24.46078]
[1777159650811,34.33,77581.0,0.0,0.42799,0.00018,24.4611]
[1777159656192,34.33,77581.06,0.0,0.42799,0.00018,24.45762]
[1777159662292,34.34,77580.85,0.0,0.42797,0.00018,24.45727]
[1777159664590,34.34,77580.85,0.0,0.42797,0.00018,24.45727]
[1777159666388,34.34,77580.85,0.0,0.42798,0.00018,24.45736]
[1777159666411,34.34,77580.85,0.0,0.42798,0.00018,24.45736]
[1777159666445,34.34,77580.85,0.0,0.42798,0.00018,24.45736]
[1777159666502,34.34,77580.85,0.0,0.42798,0.00018,24.45736]
[1777159666531,34.34,77580.85,0.0,0.42798,0.00018,24.45736]
[1777159667945,34.34,77580.85,0.0,0.42798,0.00018,24.4574]
[1777159668418,34.34,77580.85,0.0,0.42798,0.00018,24.4574]
[1777159668453,34.34,77580.85,0.0,0.42798,0.00018,24.4574]
[1777159671225,34.34,77581.02,0.0,0.42801,0.00018,24.45783]
[1777159671300,34.34,77581.16,0.0,0.42804,0.00018,24.45821]
[1777159679021,34.35,77580.98,0.0,0.42803,0.00018,24.45795]
[1777159684579,34.35,77581.18,0.0,0.42807,0.00018,24.45852]
[1777159691115,34.36,77581.16,0.0,0.42808,0.00018,24.45865]
[1777159700178,34.37,77581.42,0.0,0.42815,0.00018,24.45946]
[1777159705212,34.37,77580.62,0.0,0.42801,0.00018,24.45766]
[1777159710248,34.37,77581.02,0.0,0.42809,0.00018,24.4587]
[1777159715283,34.38,77581.77,0.0,0.42822,0.00018,24.45682]
[1777159722332,34.38,77581.31,0.0,0.42815,0.00018,24.45582]
[1777159728374,34.38,77580.91,0.0,0.42808,0.00018,24.45495]
[1777159733408,34.39,77580.95,0.0,0.4281,0.00018,24.45511]
[1777159740457,34.38,77582.38,0.0,0.42834,0.00018,24.45837]
[1777159746553,34.38,77582.3,0.0,0.42832,0.00018,24.45812]
[1777159752925,34.37,77582.61,0.0,0.42837,0.00018,24.45869]
[1777159758648,34.37,77583.95,0.0,0.42861,0.00018,24.4618]
[1777159758687,34.37,77584.1,0.0,0.42863,0.00018,24.46212]
[1777159765661,34.36,77583.66,0.0,0.42854,0.00018,24.46098]
[1777159771966,34.36,77583.47,0.0,0.42849,0.00018,24.46039]
[1777159778724,34.35,77583.87,0.0,0.42854,0.00018,24.45743]
[1777159783761,34.35,77582.81,0.0,0.42834,0.00018,24.4548]
[1777159788809,34.35,77583.76,0.0,0.4285,0.00018,24.45696]
[1777159799884,34.34,77583.48,0.0,0.42843,0.00018,24.45607]
[1777159806933,34.33,77583.38,0.0,0.4284,0.00018,24.45569]
[1777159811969,34.33,77583.33,0.0,0.42838,0.00018,24.45548]
[1777159817004,34.32,77583.2,0.0,0.42835,0.00018,24.45507]
[1777159822038,34.32,77582.88,0.0,0.42828,0.00018,24.45421]
[1777159828080,34.32,77582.34,0.0,0.42817,0.00018,24.45282]
[1777159834123,34.31,77582.13,0.0,0.42811,0.00018,24.44845]
[1777159839159,34.31,77581.87,0.0,0.42806,0.00018,24.44774]
[1777159844203,34.31,77581.54,0.0,0.42799,0.00018,24.44687]
[1777159853624,34.3,77582.08,0.0,0.42807,0.00018,24.448]
[1777159859312,34.3,77581.86,0.0,0.42802,0.00018,24.44737]
[1777159862332,34.29,77588.56,0.0,0.42925,0.00018,24.46322]
[1777159867368,34.29,77590.29,0.0,0.42956,0.00018,24.46719]
[1777159872403,34.29,77591.14,0.0,0.42971,0.00018,24.46909]
[1777159877437,34.28,77591.99,0.0,0.42985,0.00018,24.47099]
[1777159883834,34.28,77591.28,0.0,0.42971,0.00018,24.46923]
[1777159891536,34.28,77592.78,0.0,0.42997,0.00018,24.46889]
[1777159896571,34.27,77593.77,0.0,0.43015,0.00018,24.47114]
[1777159903974,34.27,77593.93,0.0,0.43017,0.00018,24.47143]
[1777159909439,34.27,77593.93,0.0,0.43016,0.00018,24.47138]
[1777159914698,34.26,77596.15,0.0,0.43056,0.00018,24.47646]
[1777159919732,34.26,77596.37,0.0,0.4306,0.00018,24.4769]
[1777159925870,34.26,77596.44,0.0,0.43061,0.00018,24.47701]
[1777159931046,34.26,77596.81,0.0,0.43067,0.00018,24.47779]
[1777159935254,34.25,77597.07,0.0,0.43071,0.00018,24.47833]
[1777159935267,34.25,77597.07,0.0,0.43071,0.00018,24.47833]
[1777159935354,34.25,77597.31,0.0,0.43075,0.00018,24.47887]
[1777159940880,34.25,77600.0,0.0,0.43124,0.00018,24.48502]
[1777159946921,34.25,77601.67,0.0,0.43154,0.00018,24.48877]
[1777159954329,34.24,77602.05,0.0,0.43159,0.00018,24.48579]
[1777159960013,34.24,77603.83,0.0,0.43191,0.00018,24.48979]
[1777159965048,34.24,77605.61,0.0,0.43223,0.00018,24.49378]
[1777159970083,34.23,77605.7,0.0,0.43224,0.00018,24.49392]
[1777159975117,34.23,77606.64,0.0,0.43241,0.00018,24.49599]
[1777159982167,34.23,77607.58,0.0,0.43257,0.00018,24.49801]
[1777159987205,34.22,77608.76,0.0,0.43278,0.00018,24.5006]
[1777159994611,34.22,77609.55,0.0,0.43291,0.00018,24.50225]
[1777160001542,34.22,77609.55,0.0,0.43291,0.00018,24.50225]
[1777160009359,34.21,77610.69,0.0,0.4331,0.00018,24.50456]
[1777160014749,34.2,77612.07,0.0,0.43333,0.00018,24.50384]
[1777160023304,34.2,77612.33,0.0,0.43337,0.00018,24.50433]
[1777160029501,34.19,77612.81,0.0,0.43344,0.00018,24.50522]
[1777160034536,34.19,77612.93,0.0,0.43346,0.00018,24.5054]
[1777160037618,34.19,77612.91,0.0,0.43345,0.00018,24.50535]
[1777160038565,34.18,77612.91,0.0,0.43345,0.00018,24.50528]
[1777160043599,34.18,77612.32,0.0,0.43333,0.00018,24.50386]
[1777160045619,34.18,77612.32,0.0,0.43333,0.00018,24.50386]
[1777160045721,34.18,77612.48,0.0,0.43335,0.00018,24.50418]
[1777160052765,34.18,77612.48,0.0,0.43335,0.00018,24.50418]
[1777160053754,34.17,77612.48,0.0,0.43334,0.00018,24.50406]
[1777160053767,34.17,77612.48,0.0,0.43334,0.00018,24.50406]
[1777160053803,34.17,77611.29,0.0,0.43312,0.00018,24.50136]
[1777160061758,34.17,77609.98,0.0,0.43286,0.00018,24.49826]
[1777160065511,34.16,77609.7,0.0,0.43281,0.00018,24.49759]
[1777160065857,34.16,77609.7,0.0,0.43281,0.00018,24.49755]
[1777160066599,34.16,77605.14,0.0,0.43196,0.00018,24.48716]
[1777160067649,34.16,77596.32,0.0,0.43033,0.00018,24.46676]
[1777160074124,34.16,77592.53,0.0,0.42962,0.00018,24.45411]
[1777160079884,34.16,77589.83,0.0,0.42912,0.00018,24.4477]
[1777160083998,34.16,77588.35,0.0,0.42884,0.00018,24.44418]
[1777160084182,34.16,77588.35,0.0,0.42884,0.00018,24.44418]
[1777160089954,34.16,77584.67,0.0,0.42816,0.00018,24.43537]
[1777160094407,34.16,77584.18,0.0,0.42807,0.00018,24.43419]
[1777160094461,34.16,77584.18,0.0,0.42807,0.00018,24.43419]
[1777160094657,34.16,77582.93,0.0,0.42784,0.00018,24.43119]
[1777160094833,34.16,77582.93,0.0,0.42784,0.00018,24.43119]
[1777160094905,34.16,77582.93,0.0,0.42784,0.00018,24.43119]
[1777160095058,34.16,77582.93,0.0,0.42784,0.00018,24.43119]
[1777160095107,34.16,77582.93,0.0,0.42784,0.00018,24.43119]
[1777160095718,34.16,77600.85,0.0,0.43115,0.00018,24.47344]
[1777160096421,34.16,77600.85,0.0,0.43115,0.00018,24.47344]
[1777160096549,34.16,77600.85,0.0,0.43115,0.00018,24.47344]
[1777160096561,34.16,77600.85,0.0,0.43115,0.00018,24.47344]
[1777160096620,34.16,77619.6,0.0,0.43461,0.00018,24.51583]
[1777160097588,34.16,77619.96,0.0,0.43468,0.00018,24.51662]
[1777160098531,34.16,77619.96,0.0,0.43468,0.00018,24.51662]
[1777160098622,34.16,77619.96,0.0,0.43468,0.00018,24.51662]
[1777160098657,34.16,77619.96,0.0,0.43468,0.00018,24.51662]
[1777160098679,34.16,77619.96,0.0,0.43468,0.00018,24.51662]
[1777160098712,34.16,77619.96,0.0,0.43468,0.00018,24.51662]
[1777160098860,34.16,77619.26,0.0,0.43455,0.00018,24.51507]
[1777160098890,34.16,77619.26,0.0,0.43455,0.00018,24.51507]
[1777160100618,34.16,77619.26,0.0,0.43455,0.00018,24.51505]
[1777160102450,34.16,77617.1,0.0,0.43415,0.00018,24.51025]
[1777160102510,34.16,77617.1,0.0,0.43415,0.00018,24.51025]
[1777160102539,34.16,77617.1,0.0,0.43415,0.00018,24.51025]
[1777160102640,34.15,77615.55,0.0,0.43386,0.00018,24.50678]
[1777160104043,34.15,77615.55,0.0,0.43386,0.00018,24.50678]
[1777160104055,34.15,77615.55,0.0,0.43386,0.00018,24.50678]
[1777160104118,34.15,77614.83,0.0,0.43372,0.00018,24.50516]
[1777160110097,34.15,77614.51,0.0,0.43366,0.00018,24.50437]
[1777160115452,34.15,77614.01,0.0,0.43356,0.00018,24.50319]
[1777160121175,34.15,77613.88,0.0,0.43353,0.00018,24.50285]
[1777160126210,34.15,77615.65,0.0,0.43385,0.00018,24.50677]
[1777160131248,34.14,77615.34,0.0,0.43378,0.00019,24.50232]
[1777160136280,34.14,77614.35,0.0,0.4336,0.00019,24.50008]
[1777160141315,34.14,77614.38,0.0,0.4336,0.00019,24.50013]
[1777160147357,34.14,77613.74,0.0,0.43348,0.00019,24.49868]
[1777160152505,34.14,77613.51,0.0,0.43344,0.00019,24.49814]
[1777160159540,34.14,77613.04,0.0,0.43335,0.00019,24.49706]
[1777160165807,34.14,77612.2,0.0,0.43318,0.00019,24.49509]
[1777160171525,34.13,77612.2,0.0,0.43318,0.00019,24.49502]
[1777160181594,34.13,77611.79,0.0,0.43309,0.00019,24.49398]
[1777160186630,34.13,77611.85,0.0,0.4331,0.00019,24.49405]
[1777160192672,34.12,77612.35,0.0,0.43317,0.00019,24.49136]
[1777160197710,34.12,77612.37,0.0,0.43317,0.00019,24.49134]
[1777160202741,34.12,77612.27,0.0,0.43314,0.00019,24.49106]
[1777160207782,34.11,77612.26,0.0,0.43314,0.00019,24.49097]
[1777160213421,34.11,77612.51,0.0,0.43318,0.00019,24.49148]
[1777160218860,34.11,77613.04,0.0,0.43327,0.00019,24.4926]
[1777160220162,34.11,77613.04,0.0,0.43327,0.00019,24.49258]
[1777160220189,34.11,77613.04,0.0,0.43327,0.00019,24.49258]
[1777160222200,34.11,77612.9,0.0,0.43324,0.00019,24.49224]
[1777160227752,34.11,77613.87,0.0,0.43341,0.00019,24.49438]
[1777160233964,34.1,77613.51,0.0,0.43334,0.00019,24.49351]
[1777160239004,34.1,77613.36,0.0,0.43331,0.00019,24.49314]
[1777160244035,34.1,77612.92,0.0,0.43323,0.00019,24.49212]
[1777160249070,34.1,77612.51,0.0,0.43315,0.00019,24.49116]
[1777160254105,34.1,77612.3,0.0,0.43309,0.00019,24.48692]
[1777160259140,34.1,77612.46,0.0,0.43312,0.00019,24.48725]
[1777160266507,34.09,77612.29,0.0,0.43309,0.00019,24.48683]
[1777160271525,34.09,77612.28,0.0,0.43308,0.00019,24.48678]
[1777160276578,34.09,77612.32,0.0,0.43309,0.00019,24.48684]
[1777160281631,34.09,77612.3,0.0,0.43308,0.00019,24.48677]
[1777160286649,34.09,77614.71,0.0,0.43352,0.00019,24.49213]
[1777160293379,34.08,77614.26,0.0,0.43342,0.00019,24.49095]
[1777160303971,34.08,77614.37,0.0,0.43343,0.00019,24.49108]
[1777160309490,34.06,77615.56,0.0,0.43362,0.00019,24.4934]
[1777160315533,34.05,77616.73,0.0,0.4338,0.00019,24.49212]
[1777160321574,34.05,77617.9,0.0,0.43401,0.00019,24.49456]
[1777160326929,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160327229,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160327272,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160327616,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160328112,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160328132,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160328302,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160328312,34.04,77618.92,0.0,0.43418,0.00019,24.49667]
[1777160328624,34.04,77625.57,0.0,0.43541,0.00019,24.51137]
[1777160329815,34.04,77625.57,0.0,0.43541,0.00019,24.51137]
[1777160329831,34.04,77625.57,0.0,0.43541,0.00019,24.51137]
[1777160329959,34.04,77632.05,0.0,0.43661,0.00019,24.52545]
[1777160330306,34.04,77632.05,0.0,0.43661,0.00019,24.52545]
[1777160330335,34.04,77632.05,0.0,0.43661,0.00019,24.52545]
[1777160335672,34.03,77631.96,0.0,0.43658,0.00019,24.52511]
[1777160340709,34.02,77632.47,0.0,0.43666,0.00019,24.52609]
[1777160342410,34.02,77631.93,0.0,0.43656,0.00019,24.5249]
[1777160342423,34.02,77631.93,0.0,0.43656,0.00019,24.5249]
[1777160342877,34.02,77630.94,0.0,0.43637,0.00019,24.52274]
[1777160349773,34.01,77632.71,0.0,0.43669,0.00019,24.52642]
[1777160354809,34.01,77631.18,0.0,0.43639,0.00019,24.52301]
[1777160359843,34.0,77630.63,0.0,0.43628,0.00019,24.52171]
[1777160364454,34.0,77631.94,0.0,0.43651,0.00019,24.52446]
[1777160364983,34.0,77631.69,0.0,0.43647,0.00019,24.5239]
[1777160370924,33.99,77631.89,0.0,0.43649,0.00019,24.52422]
[1777160375958,33.99,77628.58,0.0,0.43585,0.00019,24.51317]
[1777160380994,33.98,77629.35,0.0,0.43599,0.00019,24.51474]
[1777160387035,33.98,77629.83,0.0,0.43607,0.00019,24.51572]
[1777160388573,33.98,77623.22,0.0,0.43483,0.00019,24.5011]
[1777160394088,33.97,77620.64,0.0,0.43434,0.00019,24.49525]
[1777160401137,33.97,77619.92,0.0,0.43419,0.00019,24.49351]
[1777160403698,33.97,77626.31,0.0,0.43538,0.00019,24.50765]
[1777160409123,33.96,77625.68,0.0,0.43525,0.00019,24.50614]
[1777160410518,33.96,77635.26,0.0,0.43703,0.00019,24.52698]
[1777160411850,33.96,77635.26,0.0,0.43703,0.00019,24.52698]
[1777160411938,33.96,77638.11,0.0,0.43756,0.00019,24.53309]
[1777160413344,33.96,77637.96,0.0,0.43753,0.00019,24.53276]
[1777160413445,33.96,77638.02,0.0,0.43754,0.00019,24.53288]
[1777160420270,33.95,77639.1,0.0,0.43773,0.00019,24.53503]
[1777160426313,33.94,77639.77,0.0,0.43784,0.00019,24.53634]
[1777160431347,33.94,77643.03,0.0,0.43842,0.00019,24.53943]
[1777160436382,33.93,77643.78,0.0,0.43856,0.00019,24.54092]
[1777160447791,33.92,77647.14,0.0,0.43916,0.00019,24.54779]
[1777160453500,33.92,77648.97,0.0,0.43949,0.00019,24.55152]
[1777160458535,33.91,77648.77,0.0,0.43945,0.00019,24.55101]
[1777160464094,33.91,77649.69,0.0,0.43961,0.00019,24.55287]
[1777160469144,33.9,77651.05,0.0,0.43985,0.00019,24.55558]
[1777160474648,33.9,77651.34,0.0,0.4399,0.00019,24.5561]
[1777160479682,33.9,77651.39,0.0,0.4399,0.00019,24.55612]
[1777160488075,33.89,77651.6,0.0,0.43992,0.00019,24.55641]
[1777160493783,33.89,77646.44,0.0,0.43894,0.00019,24.54182]
[1777160499618,33.88,77647.59,0.0,0.43915,0.00019,24.54418]
[1777160502722,33.88,77647.59,0.0,0.43915,0.00019,24.54415]
[1777160502749,33.88,77647.59,0.0,0.43915,0.00019,24.54415]
[1777160502779,33.88,77647.59,0.0,0.43915,0.00019,24.54415]
[1777160502808,33.88,77647.59,0.0,0.43915,0.00019,24.54415]
[1777160502880,33.88,77647.96,0.0,0.43921,0.00019,24.5449]
[1777160504755,33.88,77647.96,0.0,0.43921,0.00019,24.5449]
[1777160504860,33.88,77648.12,0.0,0.43924,0.00019,24.54521]
[1777160509894,33.88,77649.04,0.0,0.43941,0.00019,24.54708]
[1777160514930,33.87,77650.38,0.0,0.43965,0.00019,24.54981]
[1777160516938,33.87,77650.92,0.0,0.43975,0.00019,24.55093]
[1777160516970,33.87,77651.33,0.0,0.43982,0.00019,24.55177]
[1777160520930,33.87,77651.49,0.0,0.43985,0.00019,24.55206]
[1777160520953,33.87,77651.49,0.0,0.43985,0.00019,24.55206]
[1777160520993,33.87,77651.49,0.0,0.43985,0.00019,24.55206]
[1777160521142,33.87,77651.19,0.0,0.43979,0.00019,24.55142]
[1777160526144,33.87,77651.48,0.0,0.43984,0.00019,24.55197]
[1777160531161,33.86,77651.62,0.0,0.43987,0.00019,24.55224]
[1777160536171,33.86,77650.96,0.0,0.43974,0.00019,24.55082]
[1777160541199,33.86,77651.87,0.0,0.4399,0.00019,24.55265]
[1777160546218,33.86,77651.81,0.0,0.43988,0.00019,24.55246]
[1777160551225,33.85,77652.01,0.0,0.43991,0.00019,24.55281]
[1777160556231,33.85,77652.08,0.0,0.43991,0.00019,24.54916]
[1777160561234,33.85,77652.15,0.0,0.43991,0.00019,24.54924]
[1777160566254,33.84,77652.35,0.0,0.43995,0.00019,24.54959]
[1777160571266,33.84,77652.76,0.0,0.44002,0.00019,24.55038]
[1777160574470,33.84,77652.09,0.0,0.43988,0.00019,24.54893]
[1777160574493,33.84,77652.09,0.0,0.43988,0.00019,24.54893]
[1777160574627,33.84,77652.09,0.0,0.43988,0.00019,24.54893]
[1777160574825,33.84,77652.26,0.0,0.43992,0.00019,24.54929]
[1777160575788,33.84,77661.03,0.0,0.44156,0.00019,24.5673]
[1777160578013,33.84,77663.2,0.0,0.44196,0.00019,24.5717]
[1777160578050,33.84,77663.2,0.0,0.44196,0.00019,24.5717]
[1777160578084,33.84,77663.1,0.0,0.44195,0.00019,24.57149]
[1777160579349,33.84,77663.1,0.0,0.44195,0.00019,24.57149]
[1777160579381,33.84,77663.1,0.0,0.44195,0.00019,24.57149]
[1777160580014,33.84,77663.1,0.0,0.44195,0.00019,24.57149]
[1777160580251,33.84,77662.08,0.0,0.44176,0.00019,24.56943]
[1777160582053,33.84,77661.9,0.0,0.44172,0.00019,24.56908]
[1777160582275,33.84,77661.41,0.0,0.44163,0.00019,24.5681]
[1777160582461,33.84,77661.41,0.0,0.44163,0.00019,24.5681]
[1777160582491,33.84,77661.41,0.0,0.44163,0.00019,24.5681]
[1777160590270,33.84,77657.29,0.0,0.44087,0.00019,24.55977]
[1777160598852,33.85,77654.63,0.0,0.44039,0.00019,24.55447]
[1777160604302,33.85,77652.95,0.0,0.44008,0.00019,24.55108]
[1777160604320,33.85,77652.95,0.0,0.44008,0.00019,24.55108]
[1777160604350,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604387,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604412,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604503,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604532,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604566,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604591,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604622,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604651,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604681,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604711,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604741,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604771,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604802,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604830,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604860,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604890,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604920,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604950,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160604981,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605010,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605040,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605069,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605098,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605127,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605157,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605186,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605215,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605245,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605274,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605304,33.86,77652.82,0.0,0.44006,0.00019,24.55083]
[1777160605333,33.86,77647.96,0.0,0.43916,0.00019,24.54073]
[1777160605363,33.86,77647.96,0.0,0.43916,0.00019,24.54073]
[1777160605394,33.86,77647.96,0.0,0.43916,0.00019,24.54073]
[1777160605423,33.86,77647.96,0.0,0.43916,0.00019,24.54073]
[1777160605452,33.86,77647.96,0.0,0.43916,0.00019,24.54073]
[1777160606386,33.86,77647.96,0.0,0.43916,0.00019,24.54073]
[1777160606579,33.86,77644.61,0.0,0.43853,0.00019,24.5337]
[1777160611808,33.87,77642.11,0.0,0.43808,0.00019,24.52851]
[1777160616249,33.87,77638.26,0.0,0.43735,0.00019,24.51658]
[1777160616262,33.87,77638.26,0.0,0.43735,0.00019,24.51658]
[1777160616311,33.87,77639.51,0.0,0.43758,0.00019,24.51924]
[1777160621855,33.86,77640.49,0.0,0.43776,0.00019,24.52129]
[1777160628085,33.86,77644.61,0.0,0.43852,0.00019,24.52999]
[1777160636789,33.85,77640.77,0.0,0.43779,0.00019,24.5217]
[1777160641824,33.85,77635.77,0.0,0.43685,0.00019,24.51088]
[1777160649202,33.85,77633.36,0.0,0.43639,0.00019,24.50553]
[1777160654295,33.84,77628.08,0.0,0.4354,0.00019,24.49391]
[1777160659472,33.84,77625.57,0.0,0.43492,0.00019,24.48825]
[1777160661338,33.84,77625.57,0.0,0.43492,0.00019,24.48825]
[1777160661351,33.84,77625.57,0.0,0.43492,0.00019,24.48825]
[1777160661354,33.84,77625.57,0.0,0.43492,0.00019,24.48825]
[1777160661360,33.84,77625.57,0.0,0.43492,0.00019,24.48825]
[1777160661006,33.84,77618.86,0.0,0.43367,0.00019,24.47322]
[1777160661618,33.84,77618.86,0.0,0.43367,0.00019,24.47322]
[1777160661965,33.84,77618.86,0.0,0.43367,0.00019,24.47324]
[1777160663366,33.84,77618.86,0.0,0.43367,0.00019,24.47324]
[1777160663980,33.84,77617.25,0.0,0.43337,0.00019,24.46962]
[1777160669092,33.84,77616.35,0.0,0.4332,0.00019,24.46763]
[1777160675059,33.84,77618.15,0.0,0.43352,0.00019,24.46791]
[1777160680095,33.84,77612.16,0.0,0.4324,0.00019,24.45427]
[1777160686136,33.84,77611.65,0.0,0.43231,0.00019,24.45314]
[1777160692656,33.84,77611.5,0.0,0.43229,0.00019,24.45281]
[1777160698238,33.85,77606.94,0.0,0.43144,0.00019,24.44233]
[1777160698284,33.85,77606.94,0.0,0.43144,0.00019,24.44233]
[1777160698322,33.85,77602.24,0.0,0.43056,0.00019,24.43137]
[1777160699922,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160699926,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160699927,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160699939,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160699956,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160700317,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160701946,33.85,77602.61,0.0,0.43063,0.00019,24.43223]
[1777160702247,33.85,77603.59,0.0,0.43081,0.00019,24.43452]
[1777160703982,33.85,77604.32,0.0,0.43095,0.00019,24.43622]
[1777160704572,33.85,77604.5,0.0,0.43098,0.00019,24.43663]
[1777160712317,33.84,77607.35,0.0,0.43151,0.00019,24.44323]
[1777160717409,33.84,77607.87,0.0,0.43161,0.00019,24.44442]
[1777160720189,33.84,77608.65,0.0,0.43175,0.00019,24.44621]
[1777160720374,33.84,77608.54,0.0,0.43173,0.00019,24.44595]
[1777160722221,33.84,77608.93,0.0,0.4318,0.00019,24.44685]
[1777160722387,33.84,77608.86,0.0,0.43179,0.00019,24.44668]
[1777160727599,33.84,77609.86,0.0,0.43198,0.00019,24.44898]
[1777160732658,33.84,77609.95,0.0,0.43199,0.00019,24.44917]
[1777160739837,33.84,77610.98,0.0,0.43217,0.00019,24.44776]
[1777160746559,33.84,77610.98,0.0,0.43217,0.00019,24.44774]
[1777160751592,33.84,77611.69,0.0,0.4323,0.00019,24.44936]
[1777160756627,33.84,77612.04,0.0,0.43236,0.00019,24.45015]
[1777160761663,33.84,77612.7,0.0,0.43248,0.00019,24.45165]
[1777160764798,33.84,77612.98,0.0,0.43254,0.00019,24.45228]
[1777160764899,33.84,77612.96,0.0,0.43253,0.00019,24.45223]
[1777160770052,33.84,77614.41,0.0,0.4328,0.00019,24.45553]
[1777160776771,33.84,77614.17,0.0,0.43275,0.00019,24.45497]
[1777160781805,33.84,77614.19,0.0,0.43276,0.00019,24.45501]
[1777160785263,33.84,77614.64,0.0,0.43284,0.00019,24.45603]
[1777160785316,33.84,77614.64,0.0,0.43284,0.00019,24.45603]
[1777160787207,33.84,77614.62,0.0,0.43284,0.00019,24.45599]
[1777160787252,33.84,77614.62,0.0,0.43284,0.00019,24.45599]
[1777160787282,33.84,77614.62,0.0,0.43284,0.00019,24.45599]
[1777160787354,33.84,77619.83,0.0,0.43381,0.00019,24.46781]
[1777160793308,33.84,77619.07,0.0,0.43366,0.00019,24.46237]
[1777160798922,33.84,77617.43,0.0,0.43336,0.00019,24.45871]
[1777160803957,33.84,77617.36,0.0,0.43335,0.00019,24.45859]
[1777160808993,33.84,77616.48,0.0,0.43319,0.00019,24.45663]
[1777160813550,33.84,77616.34,0.0,0.43316,0.00019,24.45633]
[1777160820402,33.84,77615.4,0.0,0.43299,0.00019,24.45426]
[1777160825749,33.84,77615.4,0.0,0.43299,0.00019,24.45426]
[1777160832154,33.85,77614.44,0.0,0.43282,0.00019,24.45215]
[1777160840546,33.85,77614.64,0.0,0.43287,0.00019,24.45266]
[1777160847263,33.85,77613.89,0.0,0.43273,0.00019,24.451]
[1777160852300,33.85,77615.03,0.0,0.43293,0.00019,24.44988]
[1777160857333,33.86,77614.34,0.0,0.43281,0.00019,24.44835]
[1777160863377,33.86,77614.37,0.0,0.43282,0.00019,24.44846]
[1777160869418,33.86,77613.87,0.0,0.43273,0.00019,24.44737]
[1777160870427,33.86,77613.87,0.0,0.43273,0.00019,24.44737]
[1777160875939,33.86,77613.48,0.0,0.43266,0.00019,24.4465]
[1777160882021,33.86,77612.69,0.0,0.43252,0.00019,24.44474]
[1777160884524,33.86,77605.59,0.0,0.43119,0.00019,24.42838]
[1777160886697,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886758,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886801,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886819,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886849,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886878,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886907,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886937,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886966,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160886996,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160887025,33.86,77603.4,0.0,0.43078,0.00019,24.42327]
[1777160887545,33.86,77603.4,0.0,0.43078,0.00019,24.42326]
[1777160888717,33.86,77603.61,0.0,0.43082,0.00019,24.42375]
[1777160888752,33.86,77603.61,0.0,0.43082,0.00019,24.42375]
[1777160888762,33.86,77603.61,0.0,0.43082,0.00019,24.42375]
[1777160896248,33.86,77601.19,0.0,0.43037,0.00019,24.41806]
[1777160901537,33.86,77601.87,0.0,0.43049,0.00019,24.41965]
[1777160907832,33.86,77604.51,0.0,0.43099,0.00019,24.42582]
[1777160912842,33.86,77605.54,0.0,0.43117,0.00019,24.42446]
[1777160919675,33.86,77605.42,0.0,0.43114,0.00019,24.42418]
[1777160931188,33.86,77607.87,0.0,0.4316,0.00019,24.42983]
[1777160937968,33.86,77607.87,0.0,0.4316,0.00019,24.42983]
[1777160943937,33.86,77608.77,0.0,0.43176,0.00019,24.43188]
[1777160949127,33.86,77608.77,0.0,0.43176,0.00019,24.43188]
[1777160955015,33.86,77609.55,0.0,0.43191,0.00019,24.43365]
[1777160961587,33.86,77609.05,0.0,0.43181,0.00019,24.43249]
[1777160967191,33.86,77610.23,0.0,0.43203,0.00019,24.43518]
[1777160972838,33.85,77610.95,0.0,0.43215,0.00019,24.43308]
[1777160978177,33.85,77611.12,0.0,0.43218,0.00019,24.43345]
[1777160983212,33.85,77611.56,0.0,0.43226,0.00019,24.43444]
[1777160988665,33.85,77611.87,0.0,0.43232,0.00019,24.43514]
[1777160995875,33.85,77613.53,0.0,0.43263,0.00019,24.43892]
[1777160995965,33.85,77613.53,0.0,0.43263,0.00019,24.43892]
[1777160996304,33.85,77613.51,0.0,0.43262,0.00019,24.43887]
[1777160997311,33.85,77622.14,0.0,0.43424,0.00019,24.4584]
[1777160999325,33.85,77624.64,0.0,0.43471,0.00019,24.464]
[1777161000536,33.85,77624.64,0.0,0.43471,0.00019,24.464]
[1777161000600,33.85,77624.64,0.0,0.43471,0.00019,24.464]
[1777161000650,33.85,77624.64,0.0,0.43471,0.00019,24.464]
[1777161000701,33.85,77623.63,0.0,0.43452,0.00019,24.46177]
[1777161003353,33.85,77616.68,0.0,0.43322,0.00019,24.44615]
[1777161008387,33.85,77614.87,0.0,0.43288,0.00019,24.44204]
[1777161013422,33.85,77613.46,0.0,0.43262,0.00019,24.43881]
[1777161019465,33.85,77612.24,0.0,0.43239,0.00019,24.43599]
[1777161025509,33.85,77612.65,0.0,0.43246,0.00019,24.43691]
[1777161032751,33.85,77612.71,0.0,0.43247,0.00019,24.43703]
[1777161034732,33.85,77613.07,0.0,0.43253,0.00019,24.4341]
[1777161034746,33.85,77613.07,0.0,0.43253,0.00019,24.4341]
[1777161040892,33.85,77615.07,0.0,0.4329,0.00019,24.43865]
[1777161041680,33.85,77615.27,0.0,0.43294,0.00019,24.4391]
[1777161046916,33.85,77615.16,0.0,0.43291,0.00019,24.43883]
[1777161052031,33.85,77615.05,0.0,0.43289,0.00019,24.43857]
[1777161060752,33.85,77615.05,0.0,0.43289,0.00019,24.43855]
[1777161065791,33.85,77614.48,0.0,0.43278,0.00019,24.43725]
[1777161071034,33.85,77614.18,0.0,0.43273,0.00019,24.43655]
[1777161076867,33.85,77613.9,0.0,0.43267,0.00019,24.43589]
[1777161082336,33.85,77613.6,0.0,0.43261,0.00019,24.43519]
[1777161087382,33.85,77613.59,0.0,0.43261,0.00019,24.43515]
[1777161092404,33.84,77613.92,0.0,0.43266,0.00019,24.43214]
[1777161102477,33.84,77613.93,0.0,0.43266,0.00019,24.43213]
[1777161107678,33.84,77613.79,0.0,0.43263,0.00019,24.43181]
[1777161118157,33.84,77613.73,0.0,0.43262,0.00019,24.43164]
[1777161124599,33.84,77613.62,0.0,0.4326,0.00019,24.43138]
[1777161132687,33.84,77613.32,0.0,0.43254,0.00019,24.43068]
[1777161139087,33.84,77613.32,0.0,0.43254,0.00019,24.43067]
[1777161146224,33.84,77613.54,0.0,0.43258,0.00019,24.43116]
[1777161151388,33.84,77613.57,0.0,0.43257,0.00019,24.42746]
[1777161156423,33.84,77613.47,0.0,0.43255,0.00019,24.42722]
[1777161162897,33.84,77613.03,0.0,0.43247,0.00019,24.4262]
[1777161168507,33.84,77612.79,0.0,0.43242,0.00019,24.42564]
[1777161173543,33.84,77613.17,0.0,0.43249,0.00019,24.4265]
[1777161178577,33.84,77612.99,0.0,0.43246,0.00019,24.42607]
[1777161185626,33.84,77612.89,0.0,0.43244,0.00019,24.42583]
[1777161190661,33.84,77613.13,0.0,0.43248,0.00019,24.42637]
[1777161195697,33.84,77612.85,0.0,0.43243,0.00019,24.42572]
[1777161200731,33.83,77615.51,0.0,0.43292,0.00019,24.43179]
[1777161207782,33.83,77615.78,0.0,0.43297,0.00019,24.4324]
[1777161213259,33.83,77615.36,0.0,0.43288,0.00019,24.4277]
[1777161219310,33.83,77615.0,0.0,0.43282,0.00019,24.42688]
[1777161224906,33.83,77613.82,0.0,0.4326,0.00019,24.42418]
[1777161232964,33.83,77613.87,0.0,0.43261,0.00019,24.4243]
[1777161242027,33.84,77613.81,0.0,0.43259,0.00019,24.42416]
[1777161248069,33.84,77613.15,0.0,0.43247,0.00019,24.42265]
[1777161253545,33.84,77613.8,0.0,0.43259,0.00019,24.42414]
[1777161263097,33.84,77613.57,0.0,0.43255,0.00019,24.42362]
[1777161264902,33.84,77624.15,0.0,0.43453,0.00019,24.44754]
[1777161267809,33.84,77623.15,0.0,0.43435,0.00019,24.44532]
[1777161267832,33.84,77623.15,0.0,0.43435,0.00019,24.44532]
[1777161267844,33.84,77623.15,0.0,0.43435,0.00019,24.44532]
[1777161268007,33.84,77618.59,0.0,0.43349,0.00019,24.43509]
[1777161270070,33.84,77615.42,0.0,0.4329,0.00019,24.4279]
[1777161272236,33.84,77615.42,0.0,0.43289,0.00019,24.42416]
[1777161276209,33.84,77615.03,0.0,0.43282,0.00019,24.42329]
[1777161276264,33.84,77614.56,0.0,0.43273,0.00019,24.42222]
[1777161277376,33.84,77620.44,0.0,0.43383,0.00019,24.43556]
[1777161282862,33.84,77617.07,0.0,0.43321,0.00019,24.42798]
[1777161288349,33.84,77616.58,0.0,0.43312,0.00019,24.42693]
[1777161293829,33.85,77616.41,0.0,0.43309,0.00019,24.42659]
[1777161299426,33.85,77616.69,0.0,0.43315,0.00019,24.42727]
[1777161301094,33.85,77616.24,0.0,0.43307,0.00019,24.42626]
[1777161301440,33.85,77616.25,0.0,0.43307,0.00019,24.42629]
[1777161302870,33.85,77609.65,0.0,0.43184,0.00019,24.41119]
[1777161311510,33.85,77609.74,0.0,0.43185,0.00019,24.41141]
[1777161316545,33.85,77610.11,0.0,0.43192,0.00019,24.41227]
[1777161322587,33.85,77609.45,0.0,0.4318,0.00019,24.41075]
[1777161329640,33.85,77610.31,0.0,0.43196,0.00019,24.41273]
[1777161332508,33.85,77610.31,0.0,0.43195,0.00019,24.40898]
[1777161332631,33.85,77610.31,0.0,0.43195,0.00019,24.40898]
[1777161332690,33.85,77610.31,0.0,0.43195,0.00019,24.40898]
[1777161332794,33.85,77610.41,0.0,0.43197,0.00019,24.40921]
[1777161333224,33.85,77610.41,0.0,0.43197,0.00019,24.40921]
[1777161334041,33.85,77607.68,0.0,0.43146,0.00019,24.4029]
[1777161339044,33.85,77607.39,0.0,0.4314,0.00019,24.40222]
[1777161344055,33.85,77607.73,0.0,0.43147,0.00019,24.40301]
[1777161349070,33.85,77609.05,0.0,0.43171,0.00019,24.40606]
[1777161354097,33.85,77609.34,0.0,0.43177,0.00019,24.40672]
[1777161359118,33.85,77609.91,0.0,0.43187,0.00019,24.40802]
[1777161364127,33.85,77610.51,0.0,0.43198,0.00019,24.40939]
[1777161369133,33.85,77610.3,0.0,0.43194,0.00019,24.4089]
[1777161373657,33.85,77610.3,0.0,0.43194,0.00019,24.40889]
[1777161373686,33.85,77610.3,0.0,0.43194,0.00019,24.40889]
[1777161373869,33.85,77610.3,0.0,0.43194,0.00019,24.40889]
[1777161373971,33.85,77609.43,0.0,0.43178,0.00019,24.40688]
[1777161380063,33.85,77609.03,0.0,0.4317,0.00019,24.40596]
[1777161387363,33.85,77610.44,0.0,0.43197,0.00019,24.40921]
[1777161393081,33.85,77610.68,0.0,0.432,0.00019,24.406]
[1777161400131,33.85,77611.1,0.0,0.43208,0.00019,24.40695]
[1777161408186,33.85,77611.37,0.0,0.43213,0.00019,24.40756]
[1777161413653,33.84,77611.53,0.0,0.43216,0.00019,24.40792]
[1777161420782,33.84,77611.53,0.0,0.43216,0.00019,24.40792]
[1777161427943,33.84,77612.26,0.0,0.43229,0.00019,24.40959]
[1777161434828,33.84,77612.65,0.0,0.43236,0.00019,24.41048]
[1777161441418,33.84,77612.86,0.0,0.4324,0.00019,24.41096]
[1777161450481,33.84,77612.92,0.0,0.43242,0.00019,24.41111]
[1777161460554,33.85,77613.58,0.0,0.43253,0.00019,24.40888]
[1777161465589,33.85,77613.31,0.0,0.43248,0.00019,24.40826]
[1777161473645,33.85,77613.52,0.0,0.43252,0.00019,24.40875]
[1777161480693,33.85,77613.54,0.0,0.43252,0.00019,24.4088]
[1777161485729,33.85,77613.69,0.0,0.43255,0.00019,24.40915]
[1777161494793,33.85,77613.92,0.0,0.43259,0.00019,24.40968]
[1777161500834,33.85,77613.71,0.0,0.43256,0.00019,24.4092]
[1777161507882,33.85,77613.65,0.0,0.43255,0.00019,24.40908]
[1777161513926,33.85,77614.34,0.0,0.43266,0.00019,24.40692]
[1777161518961,33.85,77614.26,0.0,0.43265,0.00019,24.40676]
[1777161523996,33.85,77613.96,0.0,0.4326,0.00019,24.40609]
[1777161529032,33.85,77615.86,0.0,0.43296,0.00019,24.41045]
[1777161535073,33.85,77616.76,0.0,0.43313,0.00019,24.41254]
[1777161540108,33.85,77616.08,0.0,0.433,0.00019,24.41103]
[1777161542489,33.85,77616.34,0.0,0.43305,0.00019,24.41163]
[1777161542498,33.85,77616.34,0.0,0.43305,0.00019,24.41163]
[1777161542508,33.85,77616.34,0.0,0.43305,0.00019,24.41163]
[1777161543194,33.85,77618.1,0.0,0.43338,0.00019,24.41563]
[1777161548195,33.86,77617.99,0.0,0.43337,0.00019,24.41542]
[1777161550212,33.86,77617.66,0.0,0.43331,0.00019,24.41469]
[1777161550224,33.86,77617.66,0.0,0.43331,0.00019,24.41469]
[1777161553558,33.86,77617.39,0.0,0.43326,0.00019,24.41411]
[1777161553586,33.86,77617.39,0.0,0.43326,0.00019,24.41411]
[1777161554253,33.86,77617.39,0.0,0.43326,0.00019,24.41411]
[1777161555213,33.86,77617.35,0.0,0.43325,0.00019,24.41404]
[1777161560250,33.86,77616.94,0.0,0.43318,0.00019,24.41315]
[1777161564108,33.86,77616.94,0.0,0.43318,0.00019,24.41315]
[1777161564277,33.86,77616.83,0.0,0.43316,0.00019,24.41294]
[1777161564619,33.86,77616.83,0.0,0.43316,0.00019,24.41294]
[1777161564645,33.86,77616.83,0.0,0.43316,0.00019,24.41294]
[1777161566292,33.86,77627.7,0.0,0.4352,0.00019,24.43732]
[1777161571591,33.87,77628.33,0.0,0.43533,0.00019,24.4388]
[1777161578374,33.87,77625.28,0.0,0.43476,0.00019,24.42846]
[1777161583409,33.88,77623.6,0.0,0.43446,0.00019,24.42482]
[1777161588697,33.88,77624.48,0.0,0.43463,0.00019,24.42686]
[1777161595968,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598078,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598102,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598149,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598194,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598234,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598260,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598290,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598326,33.89,77621.64,0.0,0.43412,0.00019,24.4207]
[1777161598295,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598388,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598418,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598450,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598478,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598511,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598540,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598571,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598601,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598632,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598662,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598691,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598722,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598756,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598785,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598816,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598849,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598884,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161598890,33.89,77620.54,0.0,0.43391,0.00019,24.41827]
[1777161599010,33.89,77620.06,0.0,0.43383,0.00019,24.41721]
[1777161601185,33.89,77620.71,0.0,0.43394,0.00019,24.41864]
[1777161604559,33.89,77619.77,0.0,0.43376,0.00019,24.41646]
[1777161610215,33.88,77618.42,0.0,0.4335,0.00019,24.41333]
[1777161616109,33.88,77613.04,0.0,0.43248,0.00019,24.40098]
[1777161622683,33.88,77613.24,0.0,0.43252,0.00019,24.40137]
[1777161627719,33.87,77609.62,0.0,0.43183,0.00019,24.393]
[1777161632753,33.87,77608.8,0.0,0.43166,0.00019,24.38731]
[1777161633916,33.87,77608.8,0.0,0.43166,0.00019,24.38731]
[1777161633930,33.87,77608.8,0.0,0.43166,0.00019,24.38731]
[1777161634146,33.87,77608.11,0.0,0.43153,0.00019,24.3857]
[1777161637635,33.87,77605.11,0.0,0.43097,0.00019,24.37871]
[1777161637790,33.87,77604.87,0.0,0.43093,0.00019,24.37815]
[1777161643644,33.87,77605.2,0.0,0.43099,0.00019,24.37889]
[1777161648870,33.87,77599.46,0.0,0.42991,0.00019,24.3654]
[1777161653087,33.87,77596.22,0.0,0.4293,0.00019,24.35772]
[1777161653318,33.87,77596.22,0.0,0.4293,0.00019,24.35772]
[1777161653365,33.87,77596.22,0.0,0.4293,0.00019,24.35772]
[1777161653395,33.87,77596.22,0.0,0.4293,0.00019,24.35772]
[1777161653229,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653426,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653455,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653484,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653514,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653543,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653573,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653603,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653634,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161653901,33.87,77597.29,0.0,0.42951,0.00019,24.36027]
[1777161658937,33.87,77595.55,0.0,0.42918,0.00019,24.35616]
[1777161663972,33.87,77594.43,0.0,0.42898,0.00019,24.35352]
[1777161669010,33.87,77594.76,0.0,0.42904,0.00019,24.35434]
[1777161674045,33.87,77596.75,0.0,0.42941,0.00019,24.35909]
[1777161682101,33.88,77596.48,0.0,0.42937,0.00019,24.35847]
[1777161687313,33.88,77595.36,0.0,0.42916,0.00019,24.35581]
[1777161692624,33.88,77597.14,0.0,0.42948,0.00019,24.35632]
[1777161692635,33.88,77597.14,0.0,0.42948,0.00019,24.35632]
[1777161693181,33.88,77599.33,0.0,0.42989,0.00019,24.3615]
[1777161698218,33.88,77599.0,0.0,0.42983,0.00019,24.36072]
[1777161703253,33.88,77599.05,0.0,0.42984,0.00019,24.36084]
[1777161708289,33.88,77598.94,0.0,0.42982,0.00019,24.36059]
[1777161713323,33.88,77598.97,0.0,0.42982,0.00019,24.36066]
[1777161719366,33.88,77598.84,0.0,0.4298,0.00019,24.36035]
[1777161727421,33.88,77599.45,0.0,0.42991,0.00019,24.36176]
[1777161732702,33.87,77598.19,0.0,0.42967,0.00019,24.35876]
[1777161738496,33.87,77597.55,0.0,0.42955,0.00019,24.35722]
[1777161743534,33.87,77601.5,0.0,0.43029,0.00019,24.36651]
[1777161748569,33.87,77604.97,0.0,0.43094,0.00019,24.37467]
[1777161753605,33.88,77606.28,0.0,0.43118,0.00019,24.37402]
[1777161756938,33.88,77610.63,0.0,0.43199,0.00019,24.38411]
[1777161757034,33.88,77611.96,0.0,0.43224,0.00019,24.38718]
[1777161763168,33.88,77611.87,0.0,0.43223,0.00019,24.38705]
[1777161768710,33.89,77611.81,0.0,0.43223,0.00019,24.38703]
[1777161773745,33.89,77610.64,0.0,0.43202,0.00019,24.38441]
[1777161781801,33.89,77610.22,0.0,0.43195,0.00019,24.38355]
[1777161787307,33.89,77607.28,0.0,0.43141,0.00019,24.37681]
[1777161792878,33.9,77612.54,0.0,0.43239,0.00019,24.38897]
[1777161797913,33.9,77613.83,0.0,0.43264,0.00019,24.39198]
[1777161805969,33.9,77614.32,0.0,0.43274,0.00019,24.3932]
[1777161811006,33.91,77617.2,0.0,0.43328,0.00019,24.39606]
[1777161816434,33.91,77617.92,0.0,0.43342,0.00019,24.39774]
[1777161816448,33.91,77617.92,0.0,0.43342,0.00019,24.39774]
[1777161816530,33.91,77618.76,0.0,0.43358,0.00019,24.39967]
[1777161822084,33.91,77619.3,0.0,0.43368,0.00019,24.40096]
[1777161828125,33.92,77619.19,0.0,0.43367,0.00019,24.4008]
[1777161831298,33.92,77619.23,0.0,0.43368,0.00019,24.40092]
[1777161831383,33.92,77619.23,0.0,0.43368,0.00019,24.40092]
[1777161831543,33.92,77622.94,0.0,0.43438,0.00019,24.40926]
[1777161832341,33.92,77630.41,0.0,0.43578,0.00019,24.4258]
[1777161838195,33.92,77626.39,0.0,0.43504,0.00019,24.41706]
[1777161844238,33.93,77626.37,0.0,0.43505,0.00019,24.41714]
[1777161850279,33.93,77626.65,0.0,0.43509,0.00019,24.41768]
[1777161855314,33.92,77625.69,0.0,0.4349,0.00019,24.41548]
[1777161860349,33.92,77629.57,0.0,0.43563,0.00019,24.42404]
[1777161864402,33.92,77631.13,0.0,0.43592,0.00019,24.42742]
[1777161864461,33.92,77630.55,0.0,0.43581,0.00019,24.42614]
[1777161867399,33.92,77630.16,0.0,0.43573,0.00019,24.42526]
[1777161867409,33.92,77630.16,0.0,0.43573,0.00019,24.42526]
[1777161867435,33.92,77629.88,0.0,0.43568,0.00019,24.42463]
[1777161872632,33.92,77629.6,0.0,0.43562,0.00019,24.42398]
[1777161877872,33.92,77627.91,0.0,0.43529,0.00019,24.41645]
[1777161883511,33.91,77626.81,0.0,0.43508,0.00019,24.41394]
[1777161886757,33.91,77624.57,0.0,0.43465,0.00019,24.40895]
[1777161886796,33.91,77624.57,0.0,0.43465,0.00019,24.40895]
[1777161886826,33.91,77624.57,0.0,0.43465,0.00019,24.40895]
[1777161886956,33.91,77624.18,0.0,0.43458,0.00019,24.40808]
[1777161888779,33.91,77623.7,0.0,0.43449,0.00019,24.40699]
[1777161890562,33.91,77623.7,0.0,0.43449,0.00019,24.40698]
[1777161892219,33.91,77623.41,0.0,0.43443,0.00019,24.40632]
[1777161892235,33.91,77623.41,0.0,0.43443,0.00019,24.40632]
[1777161892573,33.91,77623.51,0.0,0.43445,0.00019,24.40654]
[1777161895595,33.91,77615.13,0.0,0.43289,0.00019,24.3877]
[1777161896874,33.91,77614.25,0.0,0.43272,0.00019,24.38571]
[1777161896888,33.91,77614.25,0.0,0.43272,0.00019,24.38571]
[1777161896918,33.91,77614.25,0.0,0.43272,0.00019,24.38571]
[1777161896952,33.91,77614.25,0.0,0.43272,0.00019,24.38571]
[1777161896980,33.91,77614.25,0.0,0.43272,0.00019,24.38571]
[1777161897082,33.91,77615.31,0.0,0.43292,0.00019,24.38812]
[1777161899622,33.91,77621.9,0.0,0.43416,0.00019,24.403]
[1777161904658,33.91,77623.78,0.0,0.4345,0.00019,24.40714]
[1777161905757,33.91,77624.43,0.0,0.43462,0.00019,24.40859]
[1777161905832,33.91,77624.43,0.0,0.43462,0.00019,24.40859]
[1777161906046,33.91,77624.43,0.0,0.43462,0.00019,24.40859]
[1777161906153,33.91,77624.43,0.0,0.43462,0.00019,24.40859]
[1777161906218,33.91,77624.43,0.0,0.43462,0.00019,24.40859]
[1777161906648,33.91,77624.43,0.0,0.43462,0.00019,24.40859]
[1777161906317,33.91,77599.67,0.0,0.42999,0.00019,24.35183]
[1777161907363,33.91,77599.67,0.0,0.42999,0.00019,24.35183]
[1777161907443,33.91,77599.67,0.0,0.42999,0.00019,24.35183]
[1777161907454,33.91,77599.67,0.0,0.42999,0.00019,24.35183]
[1777161907540,33.91,77599.67,0.0,0.42999,0.00019,24.35183]
[1777161907566,33.91,77573.57,0.0,0.42512,0.00019,24.2885]
[1777161908142,33.91,77573.57,0.0,0.42512,0.00019,24.2885]
[1777161908597,33.91,77573.14,0.0,0.42504,0.00019,24.28745]
[1777161909459,33.91,77573.14,0.0,0.42504,0.00019,24.28745]
[1777161909483,33.91,77573.14,0.0,0.42504,0.00019,24.28745]
[1777161909648,33.91,77573.14,0.0,0.42504,0.00019,24.28745]
[1777161909658,33.91,77573.14,0.0,0.42504,0.00019,24.28745]
[1777161909584,33.91,77577.45,0.0,0.42585,0.00019,24.29819]
[1777161909901,33.91,77577.45,0.0,0.42585,0.00019,24.29819]
[1777161910632,33.91,77579.05,0.0,0.42615,0.00019,24.30216]
[1777161912514,33.91,77580.24,0.0,0.42637,0.00019,24.30511]
[1777161912558,33.91,77580.24,0.0,0.42637,0.00019,24.30511]
[1777161912616,33.91,77582.01,0.0,0.4267,0.00019,24.30948]
[1777161912888,33.91,77582.01,0.0,0.4267,0.00019,24.30948]
[1777161913013,33.91,77582.01,0.0,0.4267,0.00019,24.30948]
[1777161913063,33.91,77582.01,0.0,0.4267,0.00019,24.30948]
[1777161913528,33.91,77576.74,0.0,0.42572,0.00019,24.29651]
[1777161914545,33.91,77569.18,0.0,0.42431,0.00019,24.27764]
[1777161915556,33.91,77569.18,0.0,0.42431,0.00019,24.27764]
[1777161915591,33.91,77569.18,0.0,0.42431,0.00019,24.27764]
[1777161915563,33.91,77561.8,0.0,0.42294,0.00019,24.25895]
[1777161915766,33.91,77561.8,0.0,0.42294,0.00019,24.25895]
[1777161916433,33.91,77561.8,0.0,0.42294,0.00019,24.25895]
[1777161916578,33.91,77562.42,0.0,0.42306,0.00019,24.26057]
[1777161921405,33.92,77562.02,0.0,0.423,0.00019,24.25971]
[1777161921431,33.92,77562.02,0.0,0.423,0.00019,24.25971]
[1777161921441,33.92,77562.02,0.0,0.423,0.00019,24.25971]
[1777161921504,33.92,77562.02,0.0,0.423,0.00019,24.25971]
[1777161921561,33.92,77562.02,0.0,0.423,0.00019,24.25971]
[1777161921659,33.92,77563.28,0.0,0.42324,0.00019,24.26297]
[1777161921766,33.92,77563.28,0.0,0.42324,0.00019,24.26297]
[1777161921797,33.92,77563.28,0.0,0.42324,0.00019,24.26297]
[1777161921869,33.92,77550.33,0.0,0.42082,0.00019,24.22953]
[1777161923044,33.92,77546.86,0.0,0.42018,0.00019,24.22047]
[1777161926649,33.92,77545.07,0.0,0.41985,0.00019,24.21576]
[1777161926844,33.92,77545.53,0.0,0.41994,0.00019,24.21699]
[1777161929346,33.92,77545.82,0.0,0.41999,0.00019,24.21776]
[1777161929438,33.92,77545.82,0.0,0.41999,0.00019,24.21777]
[1777161934784,33.92,77545.82,0.0,0.41998,0.00019,24.21402]
[1777161939879,33.92,77548.48,0.0,0.42047,0.00019,24.22096]
[1777161944948,33.92,77549.49,0.0,0.42066,0.00019,24.22357]
[1777161949998,33.92,77549.96,0.0,0.42074,0.00019,24.22478]
[1777161953890,33.92,77550.79,0.0,0.4209,0.00019,24.22695]
[1777161953924,33.92,77550.79,0.0,0.4209,0.00019,24.22695]
[1777161954047,33.92,77550.79,0.0,0.4209,0.00019,24.22695]
[1777161954548,33.92,77550.79,0.0,0.4209,0.00019,24.22695]
[1777161954550,33.92,77550.79,0.0,0.4209,0.00019,24.22695]
[1777161954676,33.92,77550.79,0.0,0.4209,0.00019,24.22695]
[1777161954650,33.92,77543.73,0.0,0.41958,0.00019,24.20836]
[1777161954981,33.92,77543.73,0.0,0.41958,0.00019,24.20836]
[1777161955007,33.92,77543.73,0.0,0.41958,0.00019,24.20836]
[1777161955456,33.92,77543.73,0.0,0.41958,0.00019,24.20836]
[1777161955485,33.92,77543.73,0.0,0.41958,0.00019,24.20836]
[1777161955511,33.92,77543.73,0.0,0.41958,0.00019,24.20836]
[1777161955615,33.92,77526.37,0.0,0.41636,0.00019,24.16156]
[1777161955736,33.92,77526.37,0.0,0.41636,0.00019,24.16156]
[1777161955763,33.92,77526.37,0.0,0.41636,0.00019,24.16156]
[1777161956538,33.92,77526.28,0.0,0.41633,0.00019,24.16127]
[1777161956754,33.92,77526.28,0.0,0.41633,0.00019,24.16127]
[1777161956803,33.92,77526.28,0.0,0.41633,0.00019,24.16127]
[1777161957111,33.92,77532.84,0.0,0.41755,0.00019,24.17914]
[1777161959781,33.92,77532.7,0.0,0.41753,0.00019,24.17875]
[1777161959835,33.92,77532.7,0.0,0.41753,0.00019,24.17875]
[1777161959860,33.92,77532.7,0.0,0.41753,0.00019,24.17875]
[1777161960085,33.92,77533.29,0.0,0.41764,0.00019,24.18035]
[1777161961812,33.92,77533.95,0.0,0.41776,0.00019,24.18214]
[1777161961828,33.92,77533.95,0.0,0.41776,0.00019,24.18214]
[1777161969362,33.92,77534.97,0.0,0.41795,0.00019,24.1849]
[1777161971171,33.92,77536.59,0.0,0.41825,0.00019,24.18926]
[1777161971183,33.92,77536.59,0.0,0.41825,0.00019,24.18926]
[1777161971724,33.92,77542.08,0.0,0.41927,0.00019,24.20393]
[1777161977200,33.92,77545.54,0.0,0.41991,0.00019,24.21303]
[1777161982235,33.91,77545.88,0.0,0.41997,0.00019,24.21386]
[1777161987270,33.91,77545.76,0.0,0.41994,0.00019,24.21347]
[1777161992861,33.91,77545.74,0.0,0.41993,0.00019,24.21337]
[1777161998790,33.91,77544.96,0.0,0.41976,0.00019,24.20742]
[1777162004415,33.91,77544.83,0.0,0.41973,0.00019,24.20699]
[1777162009449,33.9,77545.72,0.0,0.41989,0.00019,24.20929]
[1777162015518,33.9,77545.42,0.0,0.41983,0.00019,24.20843]
[1777162021559,33.9,77545.8,0.0,0.4199,0.00019,24.20936]
[1777162026594,33.9,77546.29,0.0,0.41998,0.00019,24.21061]
[1777162032637,33.9,77546.49,0.0,0.42002,0.00019,24.21107]
[1777162038678,33.89,77546.28,0.0,0.41997,0.00019,24.21045]
[1777162046735,33.89,77546.04,0.0,0.41992,0.00019,24.20973]
[1777162049756,33.89,77551.95,0.0,0.42102,0.00019,24.22525]
[1777162054795,33.89,77552.73,0.0,0.42116,0.00019,24.22361]
[1777162060034,33.9,77552.88,0.0,0.4212,0.00019,24.22413]
[1777162065072,33.9,77557.51,0.0,0.42207,0.00019,24.23624]
[1777162070394,33.91,77558.74,0.0,0.42232,0.00019,24.23963]
[1777162078312,33.91,77562.46,0.0,0.42303,0.00019,24.24934]
[1777162089423,33.93,77563.0,0.0,0.42316,0.00019,24.25116]
[1777162095629,33.93,77564.16,0.0,0.42339,0.00019,24.25424]
[1777162102120,33.94,77567.09,0.0,0.42397,0.00019,24.26204]
[1777162108163,33.95,77567.95,0.0,0.42415,0.00019,24.26444]
[1777162113197,33.96,77568.25,0.0,0.42421,0.00019,24.26161]
[1777162118232,33.97,77568.74,0.0,0.42431,0.00019,24.26303]
[1777162124274,33.97,77569.47,0.0,0.42447,0.00019,24.26508]
[1777162129301,33.98,77569.52,0.0,0.42449,0.00019,24.26535]
[1777162129966,33.98,77569.45,0.0,0.42448,0.00019,24.26525]
[1777162130888,33.98,77569.62,0.0,0.42452,0.00019,24.26571]
[1777162132098,33.98,77569.69,0.0,0.42453,0.00019,24.26592]
[1777162132114,33.98,77569.69,0.0,0.42453,0.00019,24.26592]
[1777162136155,33.99,77568.18,0.0,0.42426,0.00019,24.26227]
[1777162136166,33.99,77568.18,0.0,0.42426,0.00019,24.26227]
[1777162136230,33.99,77568.18,0.0,0.42426,0.00019,24.26227]
[1777162136260,33.99,77568.18,0.0,0.42426,0.00019,24.26227]
[1777162136363,33.99,77568.18,0.0,0.42427,0.00019,24.26231]
[1777162141525,33.99,77567.27,0.0,0.42411,0.00019,24.26017]
[1777162149846,34.0,77568.19,0.0,0.42431,0.00019,24.26281]
[1777162155913,34.01,77568.19,0.0,0.42431,0.00019,24.26288]
[1777162167579,34.03,77564.65,0.0,0.42371,0.00019,24.25458]
[1777162172679,34.03,77560.25,0.0,0.42289,0.00019,24.2398]
[1777162180056,34.04,77556.35,0.0,0.4222,0.00019,24.23018]
[1777162186889,34.05,77556.35,0.0,0.42221,0.00019,24.2304]
[1777162186928,34.05,77556.35,0.0,0.42221,0.00019,24.2304]
[1777162186958,34.05,77556.35,0.0,0.42221,0.00019,24.2304]
[1777162186990,34.05,77553.58,0.0,0.42171,0.00019,24.22336]
[1777162195519,34.06,77553.58,0.0,0.42171,0.00019,24.22341]
[1777162201817,34.06,77551.6,0.0,0.42135,0.00019,24.2183]
[1777162210314,34.06,77550.25,0.0,0.4211,0.00019,24.21481]
[1777162215916,34.06,77547.65,0.0,0.42061,0.00019,24.20801]
[1777162221959,34.05,77547.37,0.0,0.42055,0.00019,24.20718]
[1777162223332,34.05,77547.33,0.0,0.42054,0.00019,24.20706]
[1777162223367,34.05,77547.33,0.0,0.42054,0.00019,24.20706]
[1777162223376,34.05,77547.33,0.0,0.42054,0.00019,24.20706]
[1777162223977,34.05,77546.04,0.0,0.4203,0.00019,24.20366]
[1777162225171,34.05,77546.04,0.0,0.4203,0.00019,24.20366]
[1777162225184,34.05,77546.04,0.0,0.4203,0.00019,24.20366]
[1777162225994,34.05,77545.49,0.0,0.4202,0.00019,24.20217]
[1777162231252,34.05,77543.23,0.0,0.41977,0.00019,24.19611]
[1777162237326,34.04,77539.35,0.0,0.41903,0.00019,24.18198]
[1777162243234,34.04,77535.15,0.0,0.41824,0.00019,24.17069]
[1777162243264,34.04,77535.15,0.0,0.41824,0.00019,24.17069]
[1777162243548,34.04,77534.99,0.0,0.41821,0.00019,24.1702]
[1777162247197,34.04,77528.95,0.0,0.41709,0.00019,24.15385]
[1777162252601,34.04,77526.36,0.0,0.4166,0.00019,24.1467]
[1777162252638,34.04,77526.36,0.0,0.4166,0.00019,24.1467]
[1777162252765,34.04,77526.36,0.0,0.4166,0.00019,24.1467]
[1777162252787,34.03,77522.53,0.0,0.41588,0.00019,24.13616]
[1777162258218,34.03,77516.38,0.0,0.41474,0.00019,24.11905]
[1777162261881,34.03,77515.86,0.0,0.41463,0.00019,24.11754]
[1777162261982,34.03,77516.06,0.0,0.41467,0.00019,24.11807]
[1777162267287,34.02,77518.14,0.0,0.41505,0.00019,24.12374]
[1777162272320,34.02,77520.33,0.0,0.41544,0.00019,24.12968]
[1777162277355,34.02,77522.61,0.0,0.41586,0.00019,24.13585]
[1777162282629,34.02,77525.73,0.0,0.41643,0.00019,24.14431]
[1777162286118,34.01,77532.57,0.0,0.41769,0.00019,24.16277]
[1777162291543,34.01,77534.01,0.0,0.41794,0.00019,24.16646]
[1777162299512,34.0,77535.29,0.0,0.41815,0.00019,24.16588]
[1777162304548,34.0,77536.02,0.0,0.41827,0.00019,24.16766]
[1777162311016,33.99,77536.55,0.0,0.41835,0.00019,24.16891]
[1777162316631,33.99,77537.19,0.0,0.41846,0.00019,24.17045]
[1777162321666,33.98,77537.21,0.0,0.41845,0.00019,24.17036]
[1777162327709,33.98,77537.36,0.0,0.41847,0.00019,24.17059]
[1777162332807,33.97,77536.79,0.0,0.41835,0.00019,24.16898]
[1777162338786,33.97,77536.84,0.0,0.41834,0.00019,24.16889]
[1777162343821,33.96,77536.89,0.0,0.41834,0.00019,24.16889]
[1777162348855,33.96,77537.87,0.0,0.41851,0.00019,24.17137]
[1777162353890,33.96,77538.43,0.0,0.41859,0.00019,24.16894]
[1777162360940,33.95,77543.79,0.0,0.41958,0.00019,24.18304]
[1777162365975,33.95,77543.38,0.0,0.41949,0.00019,24.18183]
[1777162372046,33.94,77542.78,0.0,0.41937,0.00019,24.18009]
[1777162378578,33.94,77542.92,0.0,0.41939,0.00019,24.18037]
[1777162384129,33.93,77542.76,0.0,0.41934,0.00019,24.17978]
[1777162390181,33.93,77542.83,0.0,0.41935,0.00019,24.17984]
[1777162398235,33.93,77542.77,0.0,0.41932,0.00019,24.17953]
[1777162404098,33.92,77543.37,0.0,0.41943,0.00019,24.18105]
[1777162411717,33.92,77543.26,0.0,0.41938,0.00019,24.17678]
[1777162417369,33.92,77542.36,0.0,0.4192,0.00019,24.17429]
[1777162422403,33.91,77541.44,0.0,0.41903,0.00019,24.17175]
[1777162427439,33.91,77541.01,0.0,0.41894,0.00019,24.17051]
[1777162432590,33.91,77540.58,0.0,0.41885,0.00019,24.16927]
[1777162440530,33.9,77540.28,0.0,0.41878,0.00019,24.16833]
[1777162448785,33.9,77539.61,0.0,0.41866,0.00019,24.1665]
[1777162454629,33.9,77539.06,0.0,0.41854,0.00019,24.16482]
[1777162462067,33.89,77538.96,0.0,0.41851,0.00019,24.16441]
[1777162468727,33.89,77538.62,0.0,0.41844,0.00019,24.16338]
[1777162472921,33.89,77550.84,0.0,0.42069,0.00019,24.19195]
[1777162474423,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474458,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474468,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474516,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474534,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474546,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474577,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474607,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474636,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474666,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474696,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474727,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474755,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474785,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474814,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474844,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474873,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474903,33.89,77550.84,0.0,0.4207,0.00019,24.19197]
[1777162474974,33.89,77552.77,0.0,0.42106,0.00019,24.19703]
[1777162476563,33.89,77552.77,0.0,0.42106,0.00019,24.19705]
[1777162477061,33.89,77552.77,0.0,0.42106,0.00019,24.19705]
[1777162477083,33.89,77552.77,0.0,0.42106,0.00019,24.19705]
[1777162477126,33.89,77556.85,0.0,0.42182,0.00019,24.20767]
[1777162478579,33.89,77557.74,0.0,0.42199,0.00019,24.21]
[1777162479271,33.89,77558.33,0.0,0.4221,0.00019,24.21158]
[1777162484297,33.9,77559.63,0.0,0.42237,0.00019,24.21523]
[1777162489309,33.91,77558.57,0.0,0.42219,0.00019,24.21271]
[1777162494325,33.91,77559.62,0.0,0.4224,0.00019,24.21555]
[1777162499347,33.92,77559.76,0.0,0.42244,0.00019,24.21605]
[1777162500357,33.92,77558.38,0.0,0.42218,0.00019,24.21253]
[1777162500955,33.92,77558.38,0.0,0.42218,0.00019,24.21255]
[1777162501962,33.92,77552.23,0.0,0.42104,0.00019,24.19662]
[1777162504376,33.92,77549.69,0.0,0.42057,0.00019,24.19003]
[1777162504448,33.92,77549.69,0.0,0.42057,0.00019,24.19003]
[1777162504485,33.92,77549.69,0.0,0.42057,0.00019,24.19003]
[1777162504924,33.92,77549.69,0.0,0.42057,0.00019,24.19003]
[1777162505025,33.92,77549.0,0.0,0.42044,0.00019,24.18824]
[1777162511025,33.92,77546.4,0.0,0.41995,0.00019,24.18129]
[1777162514046,33.92,77539.64,0.0,0.41869,0.00019,24.16327]
[1777162519080,33.91,77535.36,0.0,0.41788,0.00019,24.1517]
[1777162520264,33.91,77535.36,0.0,0.41788,0.00019,24.1517]
[1777162520302,33.91,77535.36,0.0,0.41788,0.00019,24.1517]
[1777162520331,33.91,77532.66,0.0,0.41738,0.00019,24.14438]
[1777162521164,33.91,77532.66,0.0,0.41738,0.00019,24.14438]
[1777162527137,33.91,77530.89,0.0,0.41705,0.00019,24.13952]
[1777162532171,33.91,77528.54,0.0,0.41659,0.00019,24.12928]
[1777162534292,33.91,77529.79,0.0,0.41683,0.00019,24.1327]
[1777162534302,33.91,77529.79,0.0,0.41683,0.00019,24.1327]
[1777162534334,33.91,77530.58,0.0,0.41697,0.00019,24.13484]
[1777162536979,33.91,77529.03,0.0,0.41668,0.00019,24.1306]
[1777162536993,33.91,77529.03,0.0,0.41668,0.00019,24.1306]
[1777162537207,33.91,77525.35,0.0,0.416,0.00019,24.1205]
[1777162542242,33.91,77530.14,0.0,0.41688,0.00019,24.13358]
[1777162547277,33.91,77531.41,0.0,0.41711,0.00019,24.13695]
[1777162552312,33.9,77526.94,0.0,0.41628,0.00019,24.12468]
[1777162557346,33.9,77524.29,0.0,0.41578,0.00019,24.11734]
[1777162559663,33.9,77522.93,0.0,0.41553,0.00019,24.11357]
[1777162559726,33.9,77522.93,0.0,0.41553,0.00019,24.11357]
[1777162559756,33.9,77522.93,0.0,0.41553,0.00019,24.11357]
[1777162559887,33.9,77522.93,0.0,0.41553,0.00019,24.11355]
[1777162564916,33.9,77522.93,0.0,0.41552,0.00019,24.11352]
[1777162565731,33.9,77524.02,0.0,0.41572,0.00019,24.11651]
[1777162565829,33.9,77523.98,0.0,0.41572,0.00019,24.11639]
[1777162567138,33.9,77523.98,0.0,0.41572,0.00019,24.11639]
[1777162567149,33.9,77523.98,0.0,0.41572,0.00019,24.11639]
[1777162567240,33.9,77522.69,0.0,0.41548,0.00019,24.11281]
[1777162570116,33.9,77516.79,0.0,0.41437,0.00019,24.09635]
[1777162571822,33.9,77516.79,0.0,0.41437,0.00019,24.09635]
[1777162571835,33.9,77516.79,0.0,0.41437,0.00019,24.09635]
[1777162571918,33.9,77513.63,0.0,0.41379,0.00019,24.08747]
[1777162576079,33.9,77513.36,0.0,0.41373,0.00019,24.08669]
[1777162576088,33.9,77513.36,0.0,0.41373,0.00019,24.08669]
[1777162576180,33.9,77514.82,0.0,0.414,0.00019,24.09079]
[1777162581516,33.9,77511.68,0.0,0.41342,0.00019,24.08192]
[1777162586904,33.9,77510.63,0.0,0.41322,0.00019,24.07895]
[1777162592799,33.9,77509.64,0.0,0.41304,0.00019,24.07614]
[1777162598635,33.9,77508.25,0.0,0.41277,0.00019,24.06841]
[1777162605685,33.9,77507.44,0.0,0.41262,0.00019,24.06615]
[1777162610724,33.9,77506.37,0.0,0.41242,0.00019,24.06314]
[1777162615756,33.9,77505.93,0.0,0.41235,0.00019,24.06193]
[1777162621163,33.9,77505.83,0.0,0.41233,0.00019,24.06167]
[1777162623194,33.9,77514.13,0.0,0.41388,0.00019,24.08523]
[1777162629120,33.9,77513.23,0.0,0.41371,0.00019,24.08268]
[1777162634889,33.9,77510.12,0.0,0.41313,0.00019,24.07388]
[1777162639924,33.9,77508.03,0.0,0.41274,0.00019,24.06795]
[1777162648796,33.9,77508.28,0.0,0.41278,0.00019,24.06864]
[1777162655031,33.9,77507.55,0.0,0.41263,0.00019,24.06272]
[1777162660064,33.9,77506.6,0.0,0.41245,0.00019,24.05999]
[1777162666107,33.9,77507.17,0.0,0.41256,0.00019,24.06157]
[1777162671129,33.9,77508.63,0.0,0.41282,0.00019,24.0657]
[1777162673228,33.9,77507.76,0.0,0.41266,0.00019,24.0632]
[1777162673282,33.9,77507.76,0.0,0.41266,0.00019,24.0632]
[1777162673311,33.9,77507.76,0.0,0.41266,0.00019,24.0632]
[1777162673358,33.9,77507.29,0.0,0.41257,0.00019,24.06186]
[1777162675257,33.9,77507.29,0.0,0.41257,0.00019,24.06185]
[1777162675260,33.9,77507.29,0.0,0.41257,0.00019,24.06185]
[1777162675297,33.9,77507.29,0.0,0.41257,0.00019,24.06185]
[1777162675398,33.9,77507.81,0.0,0.41267,0.00019,24.06332]
[1777162677276,33.9,77507.81,0.0,0.41267,0.00019,24.06332]
[1777162677310,33.9,77507.81,0.0,0.41267,0.00019,24.06332]
[1777162679306,33.9,77507.81,0.0,0.41267,0.00019,24.0633]
[1777162679327,33.9,77507.81,0.0,0.41267,0.00019,24.0633]
[1777162681332,33.9,77508.62,0.0,0.41282,0.00019,24.06558]
[1777162681364,33.9,77508.62,0.0,0.41282,0.00019,24.06558]
[1777162683358,33.89,77508.62,0.0,0.41282,0.00019,24.06557]
[1777162683382,33.89,77508.62,0.0,0.41282,0.00019,24.06557]
[1777162689267,33.89,77510.19,0.0,0.4131,0.00019,24.06996]
[1777162693477,33.89,77509.58,0.0,0.41299,0.00019,24.06821]
[1777162696317,33.89,77509.83,0.0,0.41303,0.00019,24.06888]
[1777162702358,33.89,77510.79,0.0,0.41321,0.00019,24.07155]
[1777162707393,33.89,77509.81,0.0,0.41302,0.00019,24.06873]
[1777162713435,33.89,77509.57,0.0,0.41296,0.00019,24.0642]
[1777162718470,33.89,77510.38,0.0,0.41311,0.00019,24.06646]
[1777162723897,33.89,77510.84,0.0,0.41319,0.00019,24.06773]
[1777162729547,33.89,77511.02,0.0,0.41322,0.00019,24.06821]
[1777162735591,33.88,77512.67,0.0,0.41352,0.00019,24.07283]
[1777162740628,33.88,77512.15,0.0,0.41342,0.00019,24.07134]
[1777162745664,33.88,77511.45,0.0,0.41329,0.00019,24.06933]
[1777162750694,33.88,77507.88,0.0,0.41263,0.00019,24.0592]
[1777162755750,33.88,77505.58,0.0,0.4122,0.00019,24.05264]
[1777162761775,33.88,77503.86,0.0,0.41188,0.00019,24.04775]
[1777162768825,33.89,77503.42,0.0,0.41182,0.00019,24.04679]
[1777162774254,33.9,77498.79,0.0,0.41097,0.00019,24.0299]
[1777162779902,33.9,77498.99,0.0,0.41102,0.00019,24.03066]
[1777162784936,33.91,77499.2,0.0,0.41107,0.00019,24.03144]
[1777162789974,33.91,77499.34,0.0,0.41111,0.00019,24.03202]
[1777162795010,33.91,77499.9,0.0,0.41122,0.00019,24.0338]
[1777162800042,33.92,77499.82,0.0,0.41122,0.00019,24.03374]
[1777162805076,33.92,77499.84,0.0,0.41124,0.00019,24.03395]
[1777162811118,33.93,77499.91,0.0,0.41126,0.00019,24.03437]
[1777162823202,33.94,77498.56,0.0,0.41104,0.00019,24.0308]
[1777162827230,33.94,77505.3,0.0,0.4123,0.00019,24.05028]
[1777162832266,33.95,77504.71,0.0,0.41219,0.00019,24.045]
[1777162837302,33.95,77503.89,0.0,0.41205,0.00019,24.04286]
[1777162843343,33.96,77503.5,0.0,0.412,0.00019,24.04199]
[1777162849156,33.96,77503.56,0.0,0.41202,0.00019,24.04232]
[1777162854421,33.97,77503.62,0.0,0.41205,0.00019,24.04279]
[1777162859456,33.97,77503.33,0.0,0.41201,0.00019,24.04217]
[1777162864491,33.98,77500.91,0.0,0.41158,0.00019,24.03549]
[1777162869527,33.98,77502.56,0.0,0.4119,0.00019,24.04034]
[1777162874569,33.98,77502.45,0.0,0.41188,0.00019,24.04007]
[1777162879684,33.99,77502.86,0.0,0.41197,0.00019,24.04139]
[1777162885638,33.99,77501.43,0.0,0.41171,0.00019,24.03743]
[1777162890675,33.99,77501.94,0.0,0.41181,0.00019,24.03897]
[1777162897723,34.0,77500.29,0.0,0.4115,0.00019,24.03055]
[1777162902758,34.0,77502.07,0.0,0.41184,0.00019,24.03573]
[1777162907794,34.0,77506.18,0.0,0.41261,0.00019,24.04755]
[1777162915247,34.01,77505.54,0.0,0.4125,0.00019,24.04593]
[1777162920886,34.01,77506.43,0.0,0.41268,0.00019,24.04858]
[1777162926395,34.01,77506.71,0.0,0.41274,0.00019,24.0495]
[1777162931962,34.02,77505.88,0.0,0.41259,0.00019,24.0473]
[1777162939011,34.02,77506.44,0.0,0.41271,0.00019,24.04906]
[1777162945457,34.03,77506.34,0.0,0.4127,0.00019,24.04894]
[1777162952101,34.03,77506.39,0.0,0.41271,0.00019,24.04543]
[1777162957144,34.03,77506.39,0.0,0.41272,0.00019,24.04554]
[1777162962178,34.04,77506.33,0.0,0.41272,0.00019,24.04551]
[1777162968221,34.04,77506.48,0.0,0.41275,0.00019,24.04607]
[1777162974262,34.04,77506.58,0.0,0.41278,0.00019,24.04649]
[1777162979297,34.05,77506.48,0.0,0.41277,0.00019,24.04631]
[1777162984383,34.05,77506.24,0.0,0.41273,0.00019,24.04572]
[1777162990374,34.05,77506.38,0.0,0.41277,0.00019,24.04626]
[1777162995475,34.05,77506.3,0.0,0.41276,0.00019,24.04611]
[1777163003745,34.06,77506.19,0.0,0.41275,0.00019,24.04592]
[1777163009788,34.06,77506.11,0.0,0.41275,0.00019,24.04585]
[1777163016557,34.06,77505.94,0.0,0.41271,0.00019,24.04171]
[1777163026026,34.07,77502.15,0.0,0.41202,0.00019,24.03108]
[1777163035690,34.07,77502.46,0.0,0.41209,0.00019,24.03218]
[1777163041732,34.08,77503.03,0.0,0.41221,0.00018,24.03396]
[1777163049788,34.08,77503.02,0.0,0.41222,0.00018,24.03414]
[1777163056236,34.09,77503.54,0.0,0.41233,0.00018,24.03578]
[1777163061883,34.09,77504.09,0.0,0.41244,0.00018,24.0375]
[1777163069849,34.09,77504.07,0.0,0.41245,0.00018,24.03758]
[1777163074911,34.1,77499.83,0.0,0.41167,0.00018,24.02193]
[1777163075012,34.1,77493.41,0.0,0.41048,0.00018,24.00348]
[1777163078353,34.1,77493.27,0.0,0.41046,0.00018,24.00317]
[1777163084071,34.1,77493.73,0.0,0.41055,0.00018,24.00458]
[1777163090080,34.11,77495.82,0.0,0.41095,0.00018,24.01074]
[1777163095117,34.11,77494.64,0.0,0.41074,0.00018,24.00746]
[1777163100152,34.11,77495.09,0.0,0.41083,0.00018,24.00888]
[1777163105187,34.12,77499.38,0.0,0.41163,0.00018,24.0213]
[1777163111230,34.12,77498.77,0.0,0.41153,0.00018,24.01967]
[1777163116657,34.12,77498.28,0.0,0.41145,0.00018,24.01837]
[1777163122313,34.12,77498.16,0.0,0.41143,0.00018,24.01812]
[1777163127687,34.13,77497.88,0.0,0.41138,0.00018,24.01741]
[1777163134403,34.13,77497.56,0.0,0.41132,0.00018,24.01283]
[1777163139432,34.13,77497.16,0.0,0.41125,0.00018,24.01177]
[1777163144467,34.13,77496.6,0.0,0.41116,0.00018,24.01026]
[1777163150509,34.14,77496.39,0.0,0.41113,0.00018,24.00976]
[1777163155543,34.14,77496.37,0.0,0.41113,0.00018,24.0098]
[1777163160578,34.14,77496.58,0.0,0.41117,0.00018,24.01049]
[1777163165614,34.14,77496.63,0.0,0.41119,0.00018,24.01071]
[1777163175681,34.15,77496.65,0.0,0.4112,0.00018,24.01093]
[1777163181581,34.15,77496.56,0.0,0.41119,0.00018,24.01069]
[1777163187768,34.15,77496.55,0.0,0.4112,0.00018,24.01082]
[1777163193965,34.15,77496.29,0.0,0.41114,0.00018,24.00633]
[1777163200859,34.16,77496.34,0.0,0.41116,0.00018,24.00661]
[1777163205893,34.16,77496.35,0.0,0.41117,0.00018,24.00671]
[1777163210929,34.16,77496.59,0.0,0.41122,0.00018,24.00747]
[1777163217367,34.16,77496.42,0.0,0.41119,0.00018,24.00707]
[1777163222494,34.16,77496.31,0.0,0.41118,0.00018,24.00682]
[1777163229056,34.17,77493.65,0.0,0.41069,0.00018,23.99931]
[1777163234694,34.17,77494.64,0.0,0.41088,0.00018,24.00224]
[1777163240134,34.17,77494.98,0.0,0.41096,0.00018,24.00336]
[1777163245168,34.18,77500.28,0.0,0.41194,0.00018,24.01859]
[1777163250203,34.18,77500.09,0.0,0.41191,0.00018,24.01812]
[1777163255238,34.18,77498.03,0.0,0.41152,0.00018,24.00851]
[1777163263295,34.18,77497.64,0.0,0.41146,0.00018,24.00751]
[1777163273365,34.19,77496.78,0.0,0.41131,0.00018,24.00521]
[1777163281600,34.19,77495.57,0.0,0.41109,0.00018,24.00182]
[1777163287857,34.19,77495.67,0.0,0.41112,0.00018,24.00227]
[1777163292904,34.19,77495.67,0.0,0.41113,0.00018,24.00235]
[1777163297928,34.2,77495.87,0.0,0.41117,0.00018,24.003]
[1777163303593,34.2,77493.94,0.0,0.41082,0.00018,23.99756]
[1777163308627,34.2,77489.56,0.0,0.41002,0.00018,23.98503]
[1777163314669,34.2,77491.15,0.0,0.41031,0.00018,23.98597]
[1777163319705,34.21,77491.55,0.0,0.41039,0.00018,23.98726]
[1777163324741,34.21,77492.67,0.0,0.41061,0.00018,23.99062]
[1777163329776,34.21,77493.16,0.0,0.41071,0.00018,23.99216]
[1777163335818,34.22,77493.6,0.0,0.4108,0.00018,23.99358]
[1777163342835,34.22,77494.7,0.0,0.41101,0.00018,23.99685]
[1777163348909,34.23,77494.93,0.0,0.41107,0.00018,23.99774]
[1777163354879,34.23,77495.03,0.0,0.4111,0.00018,23.99813]
[1777163363004,34.24,77495.11,0.0,0.41113,0.00018,23.99862]
[1777163368423,34.24,77495.12,0.0,0.41114,0.00018,23.99878]
[1777163376098,34.25,77495.36,0.0,0.41119,0.00018,23.99587]
[1777163386165,34.25,77495.61,0.0,0.41125,0.00018,23.99686]
[1777163393217,34.26,77496.05,0.0,0.41135,0.00018,23.9983]
[1777163398633,34.26,77496.42,0.0,0.41142,0.00018,23.99949]
[1777163405089,34.26,77501.51,0.0,0.41237,0.00018,24.01407]
[1777163410336,34.27,77500.58,0.0,0.41221,0.00018,24.01153]
[1777163415372,34.27,77497.83,0.0,0.41171,0.00018,24.00383]
[1777163420407,34.27,77495.66,0.0,0.41132,0.00018,23.99775]
[1777163425443,34.27,77492.75,0.0,0.41079,0.00018,23.98955]
[1777163431484,34.28,77489.13,0.0,0.41012,0.00018,23.97548]
[1777163436518,34.28,77486.15,0.0,0.40958,0.00018,23.96699]
[1777163441553,34.28,77483.38,0.0,0.40908,0.00018,23.95907]
[1777163446662,34.29,77481.75,0.0,0.40879,0.00018,23.95442]
[1777163452358,34.29,77476.93,0.0,0.40792,0.00018,23.94046]
[1777163459055,34.3,77476.93,0.0,0.40793,0.00018,23.94064]
[1777163464596,34.3,77475.94,0.0,0.40775,0.00018,23.93773]
[1777163469750,34.3,77475.94,0.0,0.40775,0.00018,23.93774]
[1777163477107,34.3,77473.54,0.0,0.40731,0.00018,23.93065]
[1777163483848,34.3,77471.57,0.0,0.40695,0.00018,23.92485]
[1777163489266,34.3,77471.36,0.0,0.40691,0.00018,23.92424]
[1777163491416,34.3,77471.36,0.0,0.40691,0.00018,23.92424]
[1777163491423,34.3,77471.36,0.0,0.40691,0.00018,23.92424]
[1777163491904,34.3,77471.66,0.0,0.40695,0.00018,23.92132]
[1777163499335,34.3,77469.24,0.0,0.40651,0.00018,23.91416]
[1777163504239,34.3,77469.96,0.0,0.40665,0.00018,23.91634]
[1777163504341,34.3,77470.05,0.0,0.40666,0.00018,23.91662]
[1777163510031,34.3,77467.68,0.0,0.40623,0.00018,23.90959]
[1777163515067,34.3,77468.03,0.0,0.4063,0.00018,23.9107]
[1777163518426,34.3,77466.24,0.0,0.40597,0.00018,23.90533]
[1777163519346,34.3,77464.74,0.0,0.4057,0.00018,23.90081]
[1777163525137,34.3,77463.13,0.0,0.40539,0.00018,23.89583]
[1777163530172,34.3,77461.72,0.0,0.40513,0.00018,23.89148]
[1777163535207,34.29,77460.82,0.0,0.40496,0.00018,23.88867]
[1777163540242,34.29,77461.71,0.0,0.40512,0.00018,23.89132]
[1777163546285,34.29,77459.25,0.0,0.40466,0.00018,23.88384]
[1777163549314,34.29,77456.85,0.0,0.40422,0.00018,23.87654]
[1777163549369,34.29,77456.85,0.0,0.40422,0.00018,23.87654]
[1777163550870,34.29,77456.85,0.0,0.40422,0.00018,23.87653]
[1777163551318,34.29,77457.15,0.0,0.40426,0.00018,23.87362]
[1777163556353,34.29,77459.49,0.0,0.40469,0.00018,23.88071]
[1777163561370,34.29,77461.04,0.0,0.40497,0.00018,23.88539]
[1777163566424,34.29,77463.35,0.0,0.40539,0.00018,23.89235]
[1777163571460,34.29,77465.58,0.0,0.4058,0.00018,23.89904]
[1777163572949,34.29,77475.75,0.0,0.40767,0.00018,23.92942]
[1777163576842,34.3,77483.65,0.0,0.40913,0.00018,23.95271]
[1777163583138,34.3,77486.41,0.0,0.40965,0.00018,23.96083]
[1777163587813,34.3,77492.85,0.0,0.41084,0.00018,23.97951]
[1777163593884,34.3,77496.81,0.0,0.41158,0.00018,23.99089]
[1777163600038,34.31,77501.8,0.0,0.4125,0.00018,24.00509]
[1777163605697,34.31,77507.56,0.0,0.41356,0.00018,24.02124]
[1777163610732,34.3,77506.73,0.0,0.4134,0.00018,24.01889]
[1777163617782,34.3,77506.14,0.0,0.41328,0.00018,24.01339]
[1777163622817,34.3,77507.9,0.0,0.4136,0.00018,24.01826]
[1777163627852,34.3,77507.46,0.0,0.41351,0.00018,24.01698]
[1777163633409,34.3,77507.41,0.0,0.4135,0.00018,24.0168]
[1777163638929,34.3,77506.69,0.0,0.41336,0.00018,24.0147]
[1777163644970,34.3,77505.81,0.0,0.4132,0.00018,24.01218]
[1777163650388,34.29,77504.34,0.0,0.41292,0.00018,24.00801]
[1777163656047,34.29,77504.0,0.0,0.41286,0.00018,24.007]
[1777163657318,34.29,77504.0,0.0,0.41286,0.00018,24.007]
[1777163657329,34.29,77504.0,0.0,0.41286,0.00018,24.007]
[1777163657506,34.29,77503.5,0.0,0.41277,0.00018,24.00562]
[1777163664104,34.3,77504.04,0.0,0.41288,0.00018,24.00733]
[1777163670198,34.3,77504.84,0.0,0.41303,0.00018,24.00969]
[1777163671859,34.3,77505.03,0.0,0.41306,0.00018,24.0065]
[1777163671869,34.3,77505.03,0.0,0.41306,0.00018,24.0065]
[1777163672460,34.3,77507.98,0.0,0.41361,0.00018,24.01478]
[1777163674602,34.31,77510.49,0.0,0.41407,0.00018,24.02184]
[1777163674606,34.31,77510.49,0.0,0.41407,0.00018,24.02184]
[1777163675312,34.31,77514.13,0.0,0.41475,0.00018,24.03195]
[1777163676404,34.31,77514.13,0.0,0.41475,0.00018,24.03195]
[1777163676471,34.31,77514.13,0.0,0.41475,0.00018,24.03195]
[1777163676504,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163676609,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677378,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677390,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677394,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677410,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677438,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677468,34.31,77515.8,0.0,0.41506,0.00018,24.03659]
[1777163677420,34.31,77519.18,0.0,0.41568,0.00018,24.04585]
[1777163678649,34.31,77520.48,0.0,0.41592,0.00018,24.0494]
[1777163679211,34.31,77520.48,0.0,0.41592,0.00018,24.0494]
[1777163684247,34.31,77516.23,0.0,0.41513,0.00018,24.03764]
[1777163689281,34.3,77516.51,0.0,0.41517,0.00018,24.03827]
[1777163696330,34.3,77514.67,0.0,0.41482,0.00018,24.03301]
[1777163701365,34.29,77511.01,0.0,0.41413,0.00018,24.02275]
[1777163706401,34.29,77508.07,0.0,0.41358,0.00018,24.01444]
[1777163711436,34.29,77504.39,0.0,0.41289,0.00018,24.00401]
[1777163717881,34.28,77503.81,0.0,0.41278,0.00018,24.00227]
[1777163719220,34.28,77503.81,0.0,0.41277,0.00018,24.00222]
[1777163719225,34.28,77503.81,0.0,0.41277,0.00018,24.00222]
[1777163719263,34.28,77503.81,0.0,0.41277,0.00018,24.00222]
[1777163719292,34.28,77503.81,0.0,0.41277,0.00018,24.00222]
[1777163719364,34.28,77503.81,0.0,0.41277,0.00018,24.0022]
[1777163721249,34.28,77503.81,0.0,0.41277,0.00018,24.0022]
[1777163721351,34.28,77503.81,0.0,0.41277,0.00018,24.00215]
[1777163726541,34.28,77505.31,0.0,0.41304,0.00018,24.00625]
[1777163731577,34.27,77508.29,0.0,0.41356,0.00018,24.01064]
[1777163739633,34.27,77509.99,0.0,0.41386,0.00018,24.01516]
[1777163745517,34.26,77512.57,0.0,0.41433,0.00018,24.02222]
[1777163751111,34.26,77516.01,0.0,0.41494,0.00018,24.03151]
[1777163756752,34.25,77519.03,0.0,0.41549,0.00018,24.03968]
[1777163761787,34.25,77523.79,0.0,0.41636,0.00018,24.05254]
[1777163766823,34.25,77522.21,0.0,0.41606,0.00018,24.04813]
[1777163773026,34.25,77520.98,0.0,0.41583,0.00018,24.04467]
[1777163778907,34.24,77519.9,0.0,0.41562,0.00018,24.04158]
[1777163785250,34.24,77518.14,0.0,0.41528,0.00018,24.03666]
[1777163789790,34.24,77513.66,0.0,0.41445,0.00018,24.0242]
[1777163789815,34.24,77513.66,0.0,0.41445,0.00018,24.0242]
[1777163789824,34.24,77513.66,0.0,0.41445,0.00018,24.0242]
[1777163790349,34.24,77513.66,0.0,0.41445,0.00018,24.0242]
[1777163790378,34.24,77513.66,0.0,0.41445,0.00018,24.0242]
[1777163790479,34.24,77513.66,0.0,0.41445,0.00018,24.02419]
[1777163796028,34.23,77511.04,0.0,0.41394,0.00018,24.01304]
[1777163801484,34.23,77510.54,0.0,0.41385,0.00018,24.0116]
[1777163810647,34.23,77507.37,0.0,0.41326,0.00018,24.00264]
[1777163816778,34.23,77506.05,0.0,0.413,0.00018,23.9988]
[1777163822966,34.22,77506.05,0.0,0.413,0.00018,23.99872]
[1777163828252,34.22,77509.02,0.0,0.41354,0.00018,24.00693]
[1777163834293,34.22,77509.29,0.0,0.41358,0.00018,24.00758]
[1777163841178,34.22,77510.39,0.0,0.41378,0.00018,24.01058]
[1777163847239,34.21,77510.33,0.0,0.41376,0.00018,24.01032]
[1777163849889,34.21,77510.33,0.0,0.41375,0.00018,24.01024]
[1777163849911,34.21,77510.33,0.0,0.41375,0.00018,24.01024]
[1777163850405,34.21,77510.33,0.0,0.41375,0.00018,24.01024]
[1777163850415,34.21,77510.33,0.0,0.41375,0.00018,24.01024]
[1777163850597,34.21,77510.33,0.0,0.41375,0.00018,24.01024]
[1777163850630,34.21,77517.1,0.0,0.415,0.00018,24.02898]
[1777163852666,34.21,77517.1,0.0,0.41498,0.00018,24.02515]
[1777163853515,34.21,77520.56,0.0,0.41562,0.00018,24.03461]
[1777163858123,34.21,77522.1,0.0,0.4159,0.00019,24.03875]
[1777163858129,34.21,77522.1,0.0,0.4159,0.00019,24.03875]
[1777163858461,34.21,77522.1,0.0,0.4159,0.00019,24.03869]
[1777163864588,34.2,77520.48,0.0,0.41559,0.00019,24.03418]
[1777163870546,34.2,77520.51,0.0,0.41558,0.00019,24.03406]
[1777163875594,34.2,77520.5,0.0,0.41558,0.00019,24.03401]
[1777163875686,34.19,77515.31,0.0,0.41461,0.00018,24.01962]
[1777163881623,34.19,77513.3,0.0,0.41423,0.00018,24.01396]
[1777163886659,34.19,77514.46,0.0,0.41444,0.00018,24.01711]
[1777163891693,34.19,77514.74,0.0,0.41449,0.00018,24.01782]
[1777163897332,34.19,77515.5,0.0,0.41462,0.00019,24.01985]
[1777163897394,34.19,77515.5,0.0,0.41462,0.00019,24.01985]
[1777163897424,34.19,77515.5,0.0,0.41462,0.00019,24.01985]
[1777163897555,34.19,77515.5,0.0,0.41462,0.00019,24.01983]
[1777163904787,34.18,77515.91,0.0,0.41469,0.00019,24.02086]
[1777163912255,34.18,77516.26,0.0,0.41473,0.00019,24.01789]
[1777163917876,34.18,77516.46,0.0,0.41476,0.00019,24.01837]
[1777163923539,34.17,77516.61,0.0,0.41478,0.00019,24.01871]
[1777163928953,34.17,77516.94,0.0,0.41484,0.00019,24.01953]
[1777163933988,34.17,77517.35,0.0,0.41491,0.00019,24.02059]
[1777163939022,34.17,77517.18,0.0,0.41487,0.00019,24.02005]
[1777163948086,34.17,77517.12,0.0,0.41485,0.00019,24.01976]
[1777163954127,34.16,77516.96,0.0,0.41481,0.00019,24.01923]
[1777163959163,34.16,77516.8,0.0,0.41478,0.00019,24.01872]
[1777163965205,34.16,77516.9,0.0,0.41479,0.00019,24.01892]
[1777163971849,34.16,77516.9,0.0,0.41479,0.00019,24.01892]
[1777163977401,34.15,77513.56,0.0,0.41415,0.00019,24.0057]
[1777163984338,34.15,77511.99,0.0,0.41385,0.00019,24.00124]
[1777163989568,34.15,77510.88,0.0,0.41364,0.00019,23.99811]
[1777164000752,34.15,77510.88,0.0,0.41364,0.00019,23.99804]
[1777164001152,34.15,77507.73,0.0,0.41305,0.00019,23.98914]
[1777164001181,34.15,77507.73,0.0,0.41305,0.00019,23.98914]
[1777164001427,34.15,77507.73,0.0,0.41305,0.00019,23.98914]
[1777164001508,34.15,77515.54,0.0,0.4145,0.00019,24.01095]
[1777164002689,34.15,77515.54,0.0,0.4145,0.00019,24.01095]
[1777164002703,34.15,77515.54,0.0,0.4145,0.00019,24.01095]
[1777164002787,34.15,77521.92,0.0,0.41568,0.00019,24.02853]
[1777164005305,34.15,77521.92,0.0,0.41567,0.00019,24.02848]
[1777164005592,34.15,77521.92,0.0,0.41567,0.00019,24.02848]
[1777164005784,34.15,77536.58,0.0,0.41839,0.00019,24.06811]
[1777164006495,34.14,77551.24,0.0,0.42111,0.00019,24.10662]
[1777164007282,34.14,77551.24,0.0,0.42111,0.00019,24.10662]
[1777164007324,34.14,77551.24,0.0,0.42111,0.00019,24.10662]
[1777164007592,34.14,77551.24,0.0,0.42111,0.00019,24.10662]
[1777164007654,34.14,77551.24,0.0,0.42111,0.00019,24.10662]
[1777164007708,34.14,77559.61,0.0,0.42266,0.00019,24.12809]
[1777164009529,34.14,77559.61,0.0,0.42266,0.00019,24.12804]
[1777164009681,34.14,77559.61,0.0,0.42266,0.00019,24.12804]
[1777164009830,34.14,77559.6,0.0,0.42265,0.00019,24.12797]
[1777164011575,34.14,77559.6,0.0,0.42265,0.00019,24.12793]
[1777164011639,34.14,77559.6,0.0,0.42265,0.00019,24.12793]
[1777164011671,34.14,77559.6,0.0,0.42265,0.00019,24.12793]
[1777164011795,34.14,77559.7,0.0,0.42267,0.00019,24.12814]
[1777164017053,34.13,77559.12,0.0,0.42254,0.00019,24.12648]
[1777164022753,34.14,77561.55,0.0,0.423,0.00019,24.13278]
[1777164028231,34.14,77560.31,0.0,0.42279,0.00019,24.12988]
[1777164033305,34.14,77559.46,0.0,0.42262,0.00019,24.12392]
[1777164038716,34.14,77557.73,0.0,0.4223,0.00019,24.1195]
[1777164043751,34.14,77557.22,0.0,0.42221,0.00019,24.11821]
[1777164045344,34.14,77557.22,0.0,0.42221,0.00019,24.11821]
[1777164045357,34.14,77557.22,0.0,0.42221,0.00019,24.11821]
[1777164045766,34.14,77557.22,0.0,0.42221,0.00019,24.11821]
[1777164051553,34.14,77555.65,0.0,0.42192,0.00019,24.1142]
[1777164054603,34.14,77555.65,0.0,0.42192,0.00019,24.11421]
[1777164054831,34.14,77555.65,0.0,0.42192,0.00019,24.11421]
[1777164060897,34.15,77553.46,0.0,0.42151,0.00019,24.10859]
[1777164061701,34.15,77553.41,0.0,0.4215,0.00019,24.10848]
[1777164062716,34.15,77553.41,0.0,0.4215,0.00019,24.10848]
[1777164062744,34.15,77553.41,0.0,0.4215,0.00019,24.10848]
[1777164071640,34.15,77553.43,0.0,0.42151,0.00019,24.10856]
[1777164074797,34.15,77553.43,0.0,0.42151,0.00019,24.10855]
[1777164074835,34.15,77553.43,0.0,0.42151,0.00019,24.10854]
[1777164080025,34.14,77548.57,0.0,0.4206,0.00019,24.09584]
[1777164086054,34.14,77543.47,0.0,0.41964,0.00019,24.08231]
[1777164091544,34.14,77543.45,0.0,0.41963,0.00019,24.08223]
[1777164097131,34.13,77542.94,0.0,0.41951,0.00019,24.07689]
[1777164102305,34.13,77543.11,0.0,0.41953,0.00019,24.07724]
[1777164108209,34.12,77543.39,0.0,0.41957,0.00019,24.07787]
[1777164113599,34.12,77543.52,0.0,0.41959,0.00019,24.07813]
[1777164121240,34.12,77543.91,0.0,0.41966,0.00019,24.07907]
[1777164126733,34.12,77540.67,0.0,0.41904,0.00019,24.07039]
[1777164133902,34.11,77541.46,0.0,0.41918,0.00019,24.07235]
[1777164139942,34.11,77542.71,0.0,0.41941,0.00019,24.07557]
[1777164151512,34.1,77542.8,0.0,0.41939,0.00019,24.07179]
[1777164156547,34.1,77543.39,0.0,0.41949,0.00019,24.07325]
[1777164161583,34.1,77543.26,0.0,0.41946,0.00019,24.07281]
[1777164167373,34.1,77542.67,0.0,0.41935,0.00019,24.07119]
[1777164172668,34.09,77541.93,0.0,0.4192,0.00019,24.06908]
[1777164183783,34.09,77541.88,0.0,0.41918,0.00019,24.06884]
[1777164189787,34.08,77540.87,0.0,0.41897,0.00019,24.06591]
[1777164195829,34.08,77540.9,0.0,0.41897,0.00019,24.06586]
[1777164201555,34.07,77540.81,0.0,0.41894,0.00019,24.06556]
[1777164207050,34.07,77540.5,0.0,0.41887,0.00019,24.06458]
[1777164213146,34.06,77540.99,0.0,0.41894,0.00019,24.06194]
[1777164223020,34.06,77540.02,0.0,0.41874,0.00019,24.05915]
[1777164232081,34.05,77539.92,0.0,0.41871,0.00019,24.05869]
[1777164242148,34.05,77539.9,0.0,0.41869,0.00019,24.05843]
[1777164247185,34.04,77540.04,0.0,0.41871,0.00019,24.0587]
[1777164252765,34.04,77541.19,0.0,0.41891,0.00019,24.06166]
[1777164260866,34.04,77540.67,0.0,0.41881,0.00019,24.06019]
[1777164267947,34.03,77540.4,0.0,0.41874,0.00019,24.05928]
[1777164273368,34.03,77540.39,0.0,0.41872,0.00019,24.05529]
[1777164278404,34.02,77540.26,0.0,0.41868,0.00019,24.05484]
[1777164283934,34.02,77540.04,0.0,0.41864,0.00019,24.05418]
[1777164284132,34.02,77540.04,0.0,0.41864,0.00019,24.05418]
[1777164284118,34.02,77539.85,0.0,0.4186,0.00019,24.05363]
[1777164284163,34.02,77539.85,0.0,0.4186,0.00019,24.05363]
[1777164286037,34.02,77543.96,0.0,0.41936,0.00019,24.06454]
[1777164286051,34.02,77550.18,0.0,0.42052,0.00019,24.08089]
[1777164291383,34.02,77550.0,0.0,0.42048,0.00019,24.08029]
[1777164294123,34.01,77548.94,0.0,0.42028,0.00019,24.07745]
[1777164295033,34.01,77548.26,0.0,0.42014,0.00019,24.07558]
[1777164302479,34.01,77547.21,0.0,0.41995,0.00019,24.07292]
[1777164307652,34.02,77543.88,0.0,0.41935,0.00019,24.06431]
[1777164313650,34.03,77543.02,0.0,0.4192,0.00019,24.06222]
[1777164318688,34.03,77542.36,0.0,0.41909,0.00019,24.06062]
[1777164325245,34.04,77541.64,0.0,0.41897,0.00019,24.05888]
[1777164331774,34.04,77539.62,0.0,0.4186,0.00019,24.04991]
[1777164338823,34.05,77539.09,0.0,0.41851,0.00019,24.0487]
[1777164341846,34.05,77532.46,0.0,0.41728,0.00019,24.03095]
[1777164348895,34.05,77529.4,0.0,0.41672,0.00019,24.02273]
[1777164354937,34.05,77530.05,0.0,0.41684,0.00019,24.02454]
[1777164360978,34.05,77530.79,0.0,0.41698,0.00019,24.02658]
[1777164366014,34.05,77530.11,0.0,0.41686,0.00019,24.02474]
[1777164373063,34.05,77531.74,0.0,0.41716,0.00019,24.02918]
[1777164379105,34.06,77533.29,0.0,0.41745,0.00019,24.03339]
[1777164384141,34.06,77535.0,0.0,0.41778,0.00019,24.03803]
[1777164389226,34.06,77538.24,0.0,0.41838,0.00019,24.04677]
[1777164396461,34.06,77540.03,0.0,0.41872,0.00019,24.04791]
[1777164404282,34.07,77540.9,0.0,0.4189,0.00019,24.05045]
[1777164409317,34.07,77539.96,0.0,0.41873,0.00019,24.04809]
[1777164414352,34.08,77540.16,0.0,0.41878,0.00019,24.04877]
[1777164419574,34.08,77540.41,0.0,0.41884,0.00019,24.04956]
[1777164425958,34.09,77541.94,0.0,0.41913,0.00019,24.05379]
[1777164431738,34.09,77538.23,0.0,0.41845,0.00019,24.04403]
[1777164437896,34.1,77537.55,0.0,0.41834,0.00019,24.04239]
[1777164442909,34.1,77537.55,0.0,0.41835,0.00019,24.04252]
[1777164448086,34.1,77536.79,0.0,0.41822,0.00019,24.04061]
[1777164454635,34.11,77536.79,0.0,0.41821,0.00019,24.03693]
[1777164461273,34.11,77536.23,0.0,0.41812,0.00019,24.03549]
[1777164466355,34.11,77535.84,0.0,0.41805,0.00019,24.03455]
[1777164472740,34.11,77535.84,0.0,0.41805,0.00019,24.03456]
[1777164480819,34.11,77535.57,0.0,0.41801,0.00019,24.03396]
[1777164485852,34.12,77541.28,0.0,0.41908,0.00019,24.04923]
[1777164492795,34.12,77542.7,0.0,0.41935,0.00019,24.05308]
[1777164497848,34.12,77544.65,0.0,0.41972,0.00019,24.05833]
[1777164502975,34.13,77545.34,0.0,0.41985,0.00019,24.06022]
[1777164511222,34.13,77545.83,0.0,0.41995,0.00019,24.06155]
[1777164517140,34.13,77547.1,0.0,0.42018,0.00019,24.06121]
[1777164522663,34.13,77550.54,0.0,0.42083,0.00019,24.07021]
[1777164523388,34.13,77551.09,0.0,0.42092,0.00019,24.07158]
[1777164524127,34.13,77551.67,0.0,0.42103,0.00019,24.07302]
[1777164525110,34.13,77551.67,0.0,0.42103,0.00019,24.07302]
[1777164525420,34.13,77553.19,0.0,0.4213,0.00019,24.07689]
[1777164525426,34.13,77553.19,0.0,0.4213,0.00019,24.07689]
[1777164526144,34.12,77553.19,0.0,0.4213,0.00019,24.07683]
[1777164531572,34.12,77553.66,0.0,0.42137,0.00019,24.07786]
[1777164537386,34.1,77557.56,0.0,0.42206,0.00019,24.08748]
[1777164543492,34.09,77556.13,0.0,0.42176,0.00019,24.08341]
[1777164551315,34.08,77557.59,0.0,0.422,0.00019,24.08675]
[1777164556875,34.07,77558.15,0.0,0.42208,0.00019,24.0879]
[1777164565195,34.06,77558.25,0.0,0.42209,0.00019,24.08798]
[1777164570448,34.05,77562.06,0.0,0.42276,0.00019,24.09732]
[1777164576026,34.04,77561.94,0.0,0.42271,0.00019,24.093]
[1777164581526,34.03,77561.71,0.0,0.42264,0.00019,24.09213]
[1777164587201,34.03,77561.77,0.0,0.42265,0.00019,24.09219]
[1777164592602,34.02,77557.6,0.0,0.42183,0.00019,24.08106]
[1777164596274,34.01,77556.32,0.0,0.42158,0.00019,24.07762]
[1777164596283,34.01,77556.32,0.0,0.42158,0.00019,24.07762]
[1777164596408,34.01,77554.0,0.0,0.42114,0.00019,24.07156]
[1777164601666,34.0,77551.75,0.0,0.42071,0.00019,24.0655]
[1777164607228,34.0,77553.56,0.0,0.42103,0.00019,24.06997]
[1777164612742,33.99,77553.27,0.0,0.42096,0.00019,24.06901]
[1777164617778,33.98,77551.7,0.0,0.42065,0.00019,24.06472]
[1777164622812,33.98,77551.42,0.0,0.42058,0.00019,24.0638]
[1777164627848,33.97,77551.12,0.0,0.42051,0.00019,24.06282]
[1777164634648,33.97,77550.93,0.0,0.42044,0.00019,24.05834]
[1777164640938,33.96,77550.61,0.0,0.42036,0.00019,24.05717]
[1777164647509,33.95,77550.56,0.0,0.42033,0.00019,24.05683]
[1777164653142,33.95,77550.65,0.0,0.42033,0.00019,24.05689]
[1777164659246,33.94,77551.04,0.0,0.42039,0.00019,24.05775]
[1777164666114,33.93,77550.38,0.0,0.42024,0.00019,24.05572]
[1777164674170,33.92,77550.41,0.0,0.42023,0.00019,24.05555]
[1777164679205,33.92,77550.87,0.0,0.4203,0.00019,24.05661]
[1777164686253,33.91,77551.91,0.0,0.42048,0.00019,24.05911]
[1777164692296,33.9,77551.04,0.0,0.42029,0.00019,24.05281]
[1777164698337,33.9,77551.2,0.0,0.4203,0.00019,24.053]
[1777164700042,33.9,77551.56,0.0,0.42036,0.00019,24.05391]
[1777164700080,33.9,77551.56,0.0,0.42036,0.00019,24.05391]
[1777164700113,33.9,77551.56,0.0,0.42036,0.00019,24.05391]
[1777164700361,33.9,77552.12,0.0,0.42046,0.00019,24.05534]
[1777164705386,33.89,77558.32,0.0,0.42161,0.00019,24.07131]
[1777164706077,33.89,77558.32,0.0,0.42161,0.00019,24.07131]
[1777164706393,33.89,77558.92,0.0,0.42172,0.00019,24.07282]
[1777164712078,33.88,77562.38,0.0,0.42235,0.00019,24.08158]
[1777164717999,33.87,77564.8,0.0,0.42278,0.00019,24.08742]
[1777164722289,33.87,77564.8,0.0,0.42277,0.00019,24.08729]
[1777164722295,33.87,77564.8,0.0,0.42277,0.00019,24.08729]
[1777164722390,33.86,77564.8,0.0,0.42276,0.00019,24.08724]
[1777164727541,33.86,77567.74,0.0,0.4233,0.00019,24.09452]
[1777164733583,33.85,77568.79,0.0,0.42347,0.00019,24.0969]
[1777164739624,33.84,77570.69,0.0,0.4238,0.00019,24.10144]
[1777164744660,33.83,77572.11,0.0,0.42405,0.00019,24.1048]
[1777164746363,33.83,77572.11,0.0,0.42405,0.00019,24.1048]
[1777164746418,33.83,77572.11,0.0,0.42405,0.00019,24.1048]
[1777164746519,33.83,77572.46,0.0,0.42411,0.00019,24.10558]
[1777164748521,33.82,77580.78,0.0,0.42566,0.00019,24.12634]
[1777164753722,33.81,77585.64,0.0,0.42655,0.00019,24.13431]
[1777164759767,33.8,77585.3,0.0,0.42646,0.00019,24.13318]
[1777164764859,33.8,77584.7,0.0,0.42633,0.00019,24.13151]
[1777164766929,33.79,77585.44,0.0,0.42646,0.00019,24.13324]
[1777164767262,33.79,77585.44,0.0,0.42646,0.00019,24.13324]
[1777164767269,33.79,77585.44,0.0,0.42646,0.00019,24.13324]
[1777164767513,33.79,77586.93,0.0,0.42674,0.00019,24.13688]
[1777164772662,33.79,77590.21,0.0,0.42736,0.00019,24.14491]
[1777164772953,33.79,77590.21,0.0,0.42736,0.00019,24.14491]
[1777164772965,33.79,77590.21,0.0,0.42736,0.00019,24.14491]
[1777164773006,33.79,77590.21,0.0,0.42736,0.00019,24.14491]
[1777164773034,33.79,77590.21,0.0,0.42736,0.00019,24.14491]
[1777164773051,33.79,77594.28,0.0,0.42813,0.00019,24.15483]
[1777164778422,33.8,77598.43,0.0,0.42892,0.00019,24.16491]
[1777164783483,33.8,77600.89,0.0,0.42939,0.00019,24.17088]
[1777164788501,33.81,77601.48,0.0,0.42951,0.00019,24.17238]
[1777164793544,33.81,77604.33,0.0,0.43006,0.00019,24.17918]
[1777164800070,33.81,77607.25,0.0,0.43062,0.00019,24.18619]
[1777164805107,33.82,77609.86,0.0,0.43113,0.00019,24.19241]
[1777164810139,33.82,77615.02,0.0,0.43211,0.00019,24.20444]
[1777164815175,33.83,77614.22,0.0,0.43195,0.00019,24.19889]
[1777164820210,33.83,77610.23,0.0,0.4312,0.00019,24.18967]
[1777164825245,33.83,77608.18,0.0,0.43082,0.00019,24.18491]
[1777164830280,33.83,77608.41,0.0,0.43086,0.00019,24.18547]
[1777164835314,33.83,77600.24,0.0,0.42932,0.00019,24.16626]
[1777164839685,33.83,77599.88,0.0,0.42926,0.00019,24.16544]
[1777164840350,33.83,77600.16,0.0,0.42931,0.00019,24.16613]
[1777164841357,33.83,77594.49,0.0,0.42825,0.00019,24.15258]
[1777164847396,33.84,77592.38,0.0,0.42786,0.00019,24.14758]
[1777164852434,33.84,77594.14,0.0,0.42821,0.00019,24.152]
[1777164854208,33.84,77594.24,0.0,0.42823,0.00019,24.15226]
[1777164854309,33.84,77594.35,0.0,0.42825,0.00019,24.15255]
[1777164854866,33.84,77594.35,0.0,0.42825,0.00019,24.15255]
[1777164854922,33.84,77594.35,0.0,0.42825,0.00019,24.15255]
[1777164855455,33.85,77594.35,0.0,0.42825,0.00019,24.15258]
[1777164857574,33.84,77585.34,0.0,0.42655,0.00019,24.13059]
[1777164863510,33.84,77585.83,0.0,0.42662,0.00019,24.13158]
[1777164869076,33.83,77583.46,0.0,0.42616,0.00019,24.12558]
[1777164873111,33.83,77583.46,0.0,0.42616,0.00019,24.12558]
[1777164873152,33.83,77583.46,0.0,0.42616,0.00019,24.12558]
[1777164873262,33.83,77583.46,0.0,0.42616,0.00019,24.12558]
[1777164873320,33.83,77583.46,0.0,0.42616,0.00019,24.12558]
[1777164873580,33.82,77581.64,0.0,0.42579,0.00019,24.11711]
[1777164874588,33.82,77575.96,0.0,0.42472,0.00019,24.1029]
[1777164875322,33.82,77575.96,0.0,0.42472,0.00019,24.1029]
[1777164875332,33.82,77575.96,0.0,0.42472,0.00019,24.1029]
[1777164875595,33.82,77573.21,0.0,0.4242,0.00019,24.09594]
[1777164881569,33.82,77570.24,0.0,0.42363,0.00019,24.08829]
[1777164883094,33.82,77569.44,0.0,0.42347,0.00019,24.08623]
[1777164883204,33.82,77569.44,0.0,0.42347,0.00019,24.08623]
[1777164883712,33.82,77556.2,0.0,0.42098,0.00019,24.05207]
[1777164885553,33.82,77556.2,0.0,0.42098,0.00019,24.05203]
[1777164885562,33.82,77556.2,0.0,0.42098,0.00019,24.05203]
[1777164885710,33.81,77544.44,0.0,0.41877,0.00019,24.02088]
[1777164891239,33.82,77543.53,0.0,0.4186,0.00019,24.01849]
[1777164892753,33.82,77542.99,0.0,0.4185,0.00019,24.01706]
[1777164893728,33.82,77542.4,0.0,0.41839,0.00019,24.01551]
[1777164897114,33.82,77541.92,0.0,0.41831,0.00019,24.01427]
[1777164897750,33.82,77541.65,0.0,0.41826,0.00019,24.01356]
[1777164898855,33.82,77540.11,0.0,0.41797,0.00019,24.00942]
[1777164899763,33.82,77539.7,0.0,0.41789,0.00019,24.00833]
[1777164900884,33.82,77538.72,0.0,0.41771,0.00019,24.0057]
[1777164900891,33.82,77538.72,0.0,0.41771,0.00019,24.0057]
[1777164901688,33.82,77538.62,0.0,0.41769,0.00019,24.00544]
[1777164902901,33.82,77537.96,0.0,0.41757,0.00019,24.00367]
[1777164902919,33.82,77537.96,0.0,0.41757,0.00019,24.00367]
[1777164904921,33.82,77538.17,0.0,0.41761,0.00019,24.00426]
[1777164904931,33.82,77538.17,0.0,0.41761,0.00019,24.00426]
[1777164909937,33.82,77537.48,0.0,0.41749,0.00019,24.00246]
[1777164910994,33.82,77537.48,0.0,0.41749,0.00019,24.00247]
[1777164911047,33.82,77537.29,0.0,0.41745,0.00019,24.00196]
[1777164919429,33.83,77537.78,0.0,0.41755,0.00019,24.0034]
[1777164924941,33.83,77538.26,0.0,0.41765,0.00019,24.00475]
[1777164933928,33.83,77538.51,0.0,0.4177,0.00019,24.00547]
[1777164939570,33.83,77538.59,0.0,0.4177,0.00019,24.00194]
[1777164946121,33.83,77536.42,0.0,0.4173,0.00019,23.99606]
[1777164950162,33.83,77529.41,0.0,0.41598,0.00019,23.9769]
[1777164957165,33.84,77526.34,0.0,0.41541,0.00019,23.9685]
[1777164962201,33.84,77527.3,0.0,0.4156,0.00019,23.97124]
[1777164967236,33.84,77531.41,0.0,0.41638,0.00019,23.98261]
[1777164969239,33.84,77531.42,0.0,0.41638,0.00019,23.98266]
[1777164969288,33.84,77531.42,0.0,0.41638,0.00019,23.98266]
[1777164969791,33.84,77529.93,0.0,0.4161,0.00019,23.97857]
[1777164970122,33.84,77529.93,0.0,0.4161,0.00019,23.97857]
[1777164970578,33.84,77529.93,0.0,0.4161,0.00019,23.97857]
[1777164970722,33.84,77529.93,0.0,0.4161,0.00019,23.97857]
[1777164970816,33.84,77529.93,0.0,0.4161,0.00019,23.97857]
[1777164970786,33.84,77505.08,0.0,0.41145,0.00019,23.90859]
[1777164970845,33.84,77505.08,0.0,0.41145,0.00019,23.90859]
[1777164971896,33.84,77505.08,0.0,0.41145,0.00019,23.90859]
[1777164972002,33.84,77505.08,0.0,0.41145,0.00019,23.90859]
[1777164972030,33.84,77505.08,0.0,0.41145,0.00019,23.90859]
[1777164972526,33.84,77500.99,0.0,0.41068,0.00019,23.89674]
[1777164977069,33.84,77503.72,0.0,0.4112,0.00019,23.90478]
[1777164977106,33.84,77503.72,0.0,0.4112,0.00019,23.90478]
[1777164977139,33.84,77503.72,0.0,0.4112,0.00019,23.90478]
[1777164977754,33.84,77504.21,0.0,0.41129,0.00019,23.90623]
[1777164977976,33.84,77504.21,0.0,0.41129,0.00019,23.90623]
[1777164977987,33.84,77504.21,0.0,0.41129,0.00019,23.90623]
[1777164978033,33.84,77504.21,0.0,0.41129,0.00019,23.90623]
[1777164978063,33.84,77504.21,0.0,0.41129,0.00019,23.90623]
[1777164978321,33.85,77504.21,0.0,0.4113,0.00019,23.90625]
[1777164980018,33.85,77503.33,0.0,0.41113,0.00019,23.90374]
[1777164980336,33.85,77503.28,0.0,0.41112,0.00019,23.9036]
[1777164985371,33.85,77501.86,0.0,0.41087,0.00019,23.89965]
[1777164990405,33.85,77502.05,0.0,0.41092,0.00019,23.90033]
[1777164996448,33.86,77503.06,0.0,0.4111,0.00019,23.89958]
[1777165001482,33.86,77501.8,0.0,0.41087,0.00019,23.89605]
[1777165006518,33.86,77502.86,0.0,0.41108,0.00019,23.89923]
[1777165012671,33.87,77501.78,0.0,0.41088,0.00019,23.8962]
[1777165018602,33.87,77502.14,0.0,0.41097,0.00019,23.89743]
[1777165023636,33.87,77500.28,0.0,0.41063,0.00019,23.89215]
[1777165028817,33.88,77496.1,0.0,0.40985,0.00019,23.88008]
[1777165028982,33.88,77495.05,0.0,0.40966,0.00019,23.87704]
[1777165029738,33.88,77487.12,0.0,0.40818,0.00019,23.85368]
[1777165030718,33.88,77487.12,0.0,0.40818,0.00019,23.85368]
[1777165030850,33.87,77480.05,0.0,0.40686,0.00019,23.83247]
[1777165031354,33.87,77480.05,0.0,0.40686,0.00019,23.83247]
[1777165031385,33.87,77480.05,0.0,0.40686,0.00019,23.83247]
[1777165032742,33.87,77481.56,0.0,0.40713,0.00019,23.83692]
[1777165032843,33.87,77481.31,0.0,0.40708,0.00019,23.83613]
[1777165035189,33.87,77480.69,0.0,0.40696,0.00019,23.83419]
[1777165035204,33.87,77480.69,0.0,0.40696,0.00019,23.83419]
[1777165035345,33.87,77480.1,0.0,0.40685,0.00019,23.83237]
[1777165041842,33.86,77478.66,0.0,0.40656,0.00019,23.82783]
[1777165047805,33.86,77479.55,0.0,0.40672,0.00019,23.83029]
[1777165052840,33.86,77482.7,0.0,0.40728,0.00019,23.83584]
[1777165057875,33.85,77483.23,0.0,0.40737,0.00019,23.83731]
[1777165061444,33.85,77482.39,0.0,0.40721,0.00019,23.83472]
[1777165061902,33.85,77482.05,0.0,0.40715,0.00019,23.83368]
[1777165066952,33.85,77481.42,0.0,0.40702,0.00019,23.83167]
[1777165071976,33.85,77482.5,0.0,0.40721,0.00019,23.83479]
[1777165077011,33.84,77484.83,0.0,0.40764,0.00019,23.84164]
[1777165082649,33.84,77484.05,0.0,0.40749,0.00019,23.83919]
[1777165089096,33.84,77482.51,0.0,0.40719,0.00019,23.8344]
[1777165096144,33.83,77481.56,0.0,0.407,0.00019,23.83138]
[1777165102576,33.83,77478.99,0.0,0.40651,0.00019,23.82352]
[1777165108973,33.83,77477.38,0.0,0.4062,0.00019,23.81851]
[1777165113760,33.82,77476.8,0.0,0.40607,0.00019,23.81279]
[1777165113879,33.82,77476.8,0.0,0.40606,0.00019,23.81277]
[1777165119305,33.82,77475.56,0.0,0.40583,0.00019,23.80889]
[1777165128369,33.82,77474.67,0.0,0.40565,0.00019,23.80599]
[1777165138064,33.82,77474.12,0.0,0.40554,0.00019,23.80424]
[1777165138417,33.82,77474.12,0.0,0.40554,0.00019,23.80424]
[1777165138459,33.81,77475.11,0.0,0.40571,0.00019,23.80708]
[1777165142467,33.81,77481.36,0.0,0.40687,0.00019,23.82589]
[1777165145006,33.81,77482.75,0.0,0.40713,0.00019,23.83003]
[1777165145015,33.81,77482.75,0.0,0.40713,0.00019,23.83003]
[1777165145534,33.81,77483.89,0.0,0.40734,0.00019,23.83339]
[1777165147971,33.81,77483.89,0.0,0.40734,0.00019,23.83336]
[1777165148086,33.8,77484.94,0.0,0.40753,0.00019,23.83647]
[1777165148430,33.8,77484.94,0.0,0.40753,0.00019,23.83647]
[1777165148553,33.8,77484.94,0.0,0.40753,0.00019,23.83647]
[1777165148805,33.8,77484.94,0.0,0.40753,0.00019,23.83647]
[1777165148868,33.8,77495.1,0.0,0.40943,0.00019,23.86658]
[1777165149125,33.8,77495.1,0.0,0.40943,0.00019,23.86658]
[1777165149260,33.8,77495.1,0.0,0.40943,0.00019,23.86658]
[1777165149289,33.8,77495.1,0.0,0.40943,0.00019,23.86658]
[1777165150380,33.8,77495.1,0.0,0.40943,0.00019,23.86661]
[1777165150405,33.8,77495.1,0.0,0.40943,0.00019,23.86661]
[1777165150457,33.8,77495.1,0.0,0.40943,0.00019,23.86661]
[1777165150870,33.8,77495.1,0.0,0.40943,0.00019,23.86661]
[1777165150941,33.8,77509.38,0.0,0.4121,0.00019,23.90807]
[1777165152328,33.81,77510.24,0.0,0.41227,0.00019,23.91055]
[1777165153544,33.81,77510.24,0.0,0.41227,0.00019,23.91057]
[1777165155839,33.81,77517.2,0.0,0.41357,0.00019,23.93038]
[1777165159722,33.81,77523.01,0.0,0.41467,0.00019,23.94672]
[1777165162453,33.81,77525.14,0.0,0.41507,0.00019,23.95267]
[1777165162459,33.81,77525.14,0.0,0.41507,0.00019,23.95267]
[1777165162554,33.81,77525.14,0.0,0.41507,0.00019,23.95268]
[1777165167643,33.81,77526.63,0.0,0.41535,0.00019,23.95686]
[1777165173685,33.81,77527.02,0.0,0.41541,0.00019,23.95418]
[1777165179016,33.81,77526.19,0.0,0.41526,0.00019,23.9519]
[1777165187641,33.81,77526.8,0.0,0.41538,0.00019,23.95364]
[1777165191375,33.81,77520.33,0.0,0.41417,0.00019,23.93563]
[1777165194325,33.81,77520.92,0.0,0.41428,0.00019,23.93733]
[1777165194948,33.81,77519.51,0.0,0.41402,0.00019,23.93339]
[1777165200559,33.82,77515.28,0.0,0.41323,0.00019,23.92148]
[1777165200773,33.82,77515.28,0.0,0.41323,0.00019,23.92148]
[1777165200896,33.82,77528.46,0.0,0.4157,0.00019,23.95839]
[1777165202889,33.82,77537.05,0.0,0.41732,0.00019,23.98197]
[1777165205648,33.82,77535.06,0.0,0.41694,0.00019,23.97655]
[1777165210248,33.82,77532.32,0.0,0.41643,0.00019,23.96906]
[1777165210264,33.82,77532.32,0.0,0.41643,0.00019,23.96906]
[1777165210945,33.82,77532.47,0.0,0.41646,0.00019,23.96947]
[1777165211178,33.82,77532.47,0.0,0.41646,0.00019,23.96947]
[1777165211980,33.82,77532.47,0.0,0.41646,0.00019,23.96947]
[1777165212077,33.82,77532.47,0.0,0.41646,0.00019,23.96947]
[1777165212014,33.82,77531.58,0.0,0.41629,0.00019,23.96703]
[1777165212107,33.82,77531.58,0.0,0.41629,0.00019,23.96703]
[1777165217994,33.82,77529.38,0.0,0.41588,0.00019,23.96102]
[1777165223030,33.82,77532.67,0.0,0.4165,0.00019,23.9701]
[1777165228066,33.82,77532.71,0.0,0.41651,0.00019,23.97024]
[1777165233101,33.82,77533.23,0.0,0.4166,0.00019,23.96787]
[1777165238135,33.82,77533.46,0.0,0.41664,0.00019,23.96853]
[1777165243171,33.82,77533.75,0.0,0.4167,0.00019,23.96936]
[1777165249287,33.82,77533.76,0.0,0.4167,0.00019,23.96941]
[1777165255349,33.82,77529.31,0.0,0.41587,0.00019,23.95724]
[1777165260409,33.83,77529.6,0.0,0.41593,0.00019,23.9581]
[1777165266332,33.83,77530.13,0.0,0.41603,0.00019,23.95963]
[1777165271946,33.83,77531.35,0.0,0.41627,0.00019,23.96305]
[1777165277652,33.83,77531.35,0.0,0.41627,0.00019,23.96309]
[1777165285467,33.83,77532.53,0.0,0.4165,0.00019,23.96641]
[1777165292095,33.83,77533.23,0.0,0.41663,0.00019,23.96834]
[1777165297550,33.84,77532.58,0.0,0.4165,0.00019,23.96283]
[1777165302587,33.84,77533.96,0.0,0.41676,0.00019,23.96665]
[1777165308627,33.84,77533.32,0.0,0.41665,0.00019,23.96498]
[1777165313662,33.84,77532.55,0.0,0.41651,0.00019,23.96295]
[1777165319703,33.85,77533.87,0.0,0.41677,0.00019,23.96667]
[1777165324738,33.85,77536.6,0.0,0.41729,0.00019,23.97419]
[1777165330781,33.85,77537.05,0.0,0.41738,0.00019,23.97548]
[1777165335816,33.85,77536.63,0.0,0.4173,0.00019,23.97439]
[1777165341528,33.85,77535.62,0.0,0.41712,0.00019,23.97169]
[1777165348908,33.86,77535.62,0.0,0.41712,0.00019,23.97179]
[1777165354194,33.86,77534.32,0.0,0.41687,0.00019,23.96448]
[1777165359234,33.86,77534.37,0.0,0.41688,0.00019,23.96464]
[1777165364312,33.86,77534.76,0.0,0.41696,0.00019,23.96579]
[1777165371654,33.86,77534.92,0.0,0.41699,0.00019,23.96628]
[1777165377131,33.86,77535.91,0.0,0.41719,0.00019,23.96906]
[1777165382167,33.86,77535.27,0.0,0.41707,0.00019,23.96736]
[1777165387201,33.87,77535.57,0.0,0.41713,0.00019,23.96821]
[1777165392237,33.87,77535.67,0.0,0.41715,0.00019,23.96852]
[1777165399008,33.87,77535.93,0.0,0.4172,0.00019,23.96925]
[1777165404013,33.87,77535.64,0.0,0.41715,0.00019,23.9685]
[1777165409357,33.87,77535.86,0.0,0.41719,0.00019,23.96913]
[1777165420287,33.87,77536.12,0.0,0.41723,0.00019,23.96604]
[1777165429499,33.87,77536.0,0.0,0.41721,0.00019,23.96579]
[1777165436604,33.87,77535.91,0.0,0.4172,0.00019,23.96556]
[1777165441678,33.87,77535.58,0.0,0.41714,0.00019,23.96468]
[1777165447635,33.87,77535.82,0.0,0.41718,0.00019,23.96536]
[1777165453229,33.87,77536.43,0.0,0.4173,0.00019,23.96704]
[1777165458709,33.88,77531.5,0.0,0.41638,0.00019,23.95363]
[1777165463745,33.88,77531.62,0.0,0.41641,0.00019,23.95403]
[1777165469217,33.88,77531.48,0.0,0.41638,0.00019,23.9537]
[1777165475346,33.88,77527.43,0.0,0.41562,0.00019,23.93882]
[1777165481871,33.89,77527.55,0.0,0.41565,0.00019,23.93929]
[1777165489545,33.89,77528.75,0.0,0.41588,0.00019,23.94265]
[1777165490975,33.89,77529.25,0.0,0.41598,0.00019,23.94412]
[1777165491071,33.89,77528.35,0.0,0.41581,0.00019,23.94166]
[1777165493276,33.89,77526.2,0.0,0.41541,0.00019,23.93574]
[1777165493289,33.89,77526.2,0.0,0.41541,0.00019,23.93574]
[1777165494290,33.89,77526.2,0.0,0.41541,0.00019,23.93577]
[1777165494326,33.89,77526.2,0.0,0.41541,0.00019,23.93577]
[1777165494281,33.89,77520.78,0.0,0.4144,0.00019,23.92067]
[1777165494576,33.89,77520.78,0.0,0.4144,0.00019,23.92067]
[1777165494673,33.89,77520.78,0.0,0.4144,0.00019,23.92067]
[1777165495049,33.89,77520.78,0.0,0.4144,0.00019,23.92067]
[1777165495068,33.89,77537.61,0.0,0.41755,0.00019,23.96695]
[1777165496353,33.89,77537.61,0.0,0.41755,0.00019,23.96695]
[1777165496376,33.89,77537.61,0.0,0.41755,0.00019,23.96695]
[1777165496046,33.89,77551.51,0.0,0.42016,0.00019,24.00408]
[1777165496388,33.89,77551.51,0.0,0.42016,0.00019,24.00408]
[1777165496404,33.89,77551.51,0.0,0.42016,0.00019,24.00408]
[1777165496978,33.89,77551.51,0.0,0.42016,0.00019,24.00408]
[1777165501410,33.89,77547.35,0.0,0.41938,0.00019,23.99308]
[1777165501427,33.89,77547.35,0.0,0.41938,0.00019,23.99308]
[1777165501509,33.89,77547.35,0.0,0.41938,0.00019,23.99308]
[1777165501562,33.89,77547.35,0.0,0.41938,0.00019,23.99308]
[1777165502013,33.89,77547.08,0.0,0.41933,0.00019,23.99236]
[1777165502469,33.89,77547.08,0.0,0.41933,0.00019,23.99236]
[1777165502496,33.89,77547.08,0.0,0.41933,0.00019,23.99236]
[1777165502502,33.89,77547.08,0.0,0.41933,0.00019,23.99236]
[1777165503295,33.89,77547.08,0.0,0.41933,0.00019,23.99236]
[1777165503374,33.89,77533.04,0.0,0.41669,0.00019,23.95454]
[1777165505369,33.89,77532.69,0.0,0.41663,0.00019,23.9536]
[1777165506043,33.89,77530.84,0.0,0.41628,0.00019,23.94857]
[1777165507354,33.89,77530.84,0.0,0.41628,0.00019,23.94857]
[1777165513091,33.89,77528.47,0.0,0.41585,0.00019,23.94215]
[1777165513409,33.89,77528.47,0.0,0.41585,0.00019,23.94215]
[1777165519071,33.9,77524.51,0.0,0.41511,0.00019,23.93128]
[1777165525175,33.9,77520.3,0.0,0.41433,0.00019,23.91966]
[1777165531263,33.9,77518.48,0.0,0.41399,0.00019,23.91462]
[1777165536353,33.9,77516.05,0.0,0.41353,0.00019,23.90406]
[1777165542440,33.91,77514.14,0.0,0.41318,0.00019,23.89876]
[1777165548338,33.91,77512.62,0.0,0.4129,0.00019,23.89456]
[1777165553374,33.91,77510.28,0.0,0.41247,0.00019,23.88799]
[1777165558408,33.91,77508.13,0.0,0.41208,0.00019,23.88194]
[1777165563443,33.92,77508.13,0.0,0.41208,0.00019,23.88203]
[1777165563511,33.92,77508.13,0.0,0.41208,0.00019,23.88203]
[1777165563524,33.92,77508.13,0.0,0.41208,0.00019,23.88203]
[1777165563565,33.92,77508.13,0.0,0.41208,0.00019,23.88203]
[1777165564451,33.92,77509.36,0.0,0.41231,0.00019,23.88556]
[1777165564621,33.92,77509.36,0.0,0.41231,0.00019,23.88556]
[1777165565458,33.92,77514.28,0.0,0.41324,0.00019,23.89954]
[1777165568481,33.92,77520.79,0.0,0.41446,0.00019,23.91784]
[1777165574075,33.92,77523.76,0.0,0.41501,0.00019,23.92613]
[1777165579555,33.92,77526.02,0.0,0.41544,0.00019,23.9324]
[1777165584591,33.92,77527.33,0.0,0.41568,0.00019,23.93604]
[1777165590632,33.92,77529.29,0.0,0.41605,0.00019,23.94145]
[1777165595667,33.92,77529.86,0.0,0.41615,0.00019,23.93921]
[1777165601729,33.92,77531.28,0.0,0.41641,0.00019,23.94312]
[1777165607770,33.92,77533.41,0.0,0.41682,0.00019,23.94895]
[1777165614354,33.92,77534.84,0.0,0.41708,0.00019,23.95286]
[1777165619854,33.92,77535.51,0.0,0.41721,0.00019,23.95469]
[1777165625897,33.92,77535.87,0.0,0.41728,0.00019,23.95568]
[1777165634494,33.92,77536.64,0.0,0.41742,0.00019,23.95778]
[1777165639995,33.92,77537.98,0.0,0.41768,0.00019,23.96141]
[1777165645029,33.92,77538.08,0.0,0.4177,0.00019,23.96168]
[1777165651535,33.92,77538.26,0.0,0.41773,0.00019,23.96217]
[1777165658120,33.92,77538.15,0.0,0.4177,0.00019,23.95807]
[1777165664705,33.92,77538.43,0.0,0.41775,0.00019,23.95884]
[1777165671586,33.92,77538.6,0.0,0.41778,0.00019,23.95931]
[1777165681934,33.92,77538.82,0.0,0.41782,0.00019,23.95991]
[1777165687324,33.92,77538.57,0.0,0.41778,0.00019,23.95925]
[1777165692359,33.92,77538.86,0.0,0.41783,0.00019,23.96005]
[1777165698400,33.92,77538.62,0.0,0.41779,0.00019,23.95941]
[1777165703435,33.92,77538.61,0.0,0.41779,0.00019,23.95939]
[1777165709195,33.92,77538.61,0.0,0.41779,0.00019,23.95939]
[1777165715520,33.92,77538.31,0.0,0.41772,0.00019,23.95478]
[1777165720556,33.92,77538.83,0.0,0.41782,0.00019,23.95619]
[1777165725592,33.93,77534.85,0.0,0.41707,0.00019,23.94543]
[1777165730626,33.93,77533.78,0.0,0.41687,0.00019,23.94254]
[1777165736675,33.93,77533.82,0.0,0.41688,0.00019,23.94268]
[1777165742715,33.93,77534.37,0.0,0.41699,0.00019,23.9442]
[1777165751640,33.93,77534.17,0.0,0.41695,0.00019,23.94367]
[1777165757727,33.93,77532.41,0.0,0.41662,0.00019,23.93889]
[1777165762857,33.93,77532.59,0.0,0.41666,0.00019,23.93941]
[1777165768110,33.93,77533.7,0.0,0.41687,0.00019,23.94244]
[1777165775476,33.93,77535.45,0.0,0.41718,0.00019,23.94339]
[1777165780983,33.93,77535.55,0.0,0.4172,0.00019,23.94366]
[1777165789433,33.93,77536.59,0.0,0.4174,0.00019,23.94649]
[1777165795564,33.93,77536.54,0.0,0.41739,0.00019,23.94637]
[1777165800771,33.93,77540.07,0.0,0.41805,0.00019,23.95591]
[1777165805824,33.93,77542.77,0.0,0.41856,0.00019,23.96316]
[1777165813301,33.93,77541.02,0.0,0.41823,0.00019,23.95847]
[1777165813493,33.93,77541.02,0.0,0.41823,0.00019,23.95847]
[1777165813505,33.93,77541.02,0.0,0.41823,0.00019,23.95847]
[1777165813644,33.93,77540.63,0.0,0.41816,0.00019,23.95742]
[1777165815516,33.93,77541.44,0.0,0.41831,0.00019,23.95959]
[1777165815730,33.93,77543.77,0.0,0.41875,0.00019,23.96583]
[1777165817546,33.93,77543.77,0.0,0.41875,0.00019,23.96583]
[1777165817562,33.93,77543.77,0.0,0.41875,0.00019,23.96583]
[1777165819575,33.93,77543.95,0.0,0.41878,0.00019,23.96632]
[1777165819676,33.93,77544.05,0.0,0.4188,0.00019,23.9666]
[1777165825294,33.93,77544.37,0.0,0.41886,0.00019,23.9675]
[1777165831335,33.93,77542.91,0.0,0.41858,0.00019,23.95984]
[1777165836371,33.94,77539.46,0.0,0.41794,0.00019,23.95061]
[1777165841398,33.94,77535.61,0.0,0.41721,0.00019,23.94022]
[1777165847429,33.94,77535.38,0.0,0.41717,0.00019,23.93959]
[1777165853540,33.94,77535.35,0.0,0.41717,0.00019,23.93951]
[1777165859532,33.94,77534.9,0.0,0.41708,0.00019,23.9383]
[1777165864714,33.94,77534.79,0.0,0.41706,0.00019,23.93801]
[1777165870615,33.94,77534.49,0.0,0.41701,0.00019,23.93722]
[1777165876207,33.94,77534.48,0.0,0.41701,0.00019,23.93721]
[1777165882699,33.94,77535.05,0.0,0.41712,0.00019,23.93878]
[1777165889107,33.94,77534.97,0.0,0.4171,0.00019,23.93858]
[1777165896809,33.94,77534.9,0.0,0.41708,0.00019,23.93461]
[1777165906417,33.94,77534.92,0.0,0.41708,0.00019,23.9347]
[1777165914939,33.94,77533.28,0.0,0.41678,0.00019,23.93028]
[1777165920980,33.94,77535.47,0.0,0.41719,0.00019,23.93626]
[1777165926558,33.94,77535.57,0.0,0.41721,0.00019,23.93656]
[1777165932073,33.94,77535.94,0.0,0.41728,0.00019,23.93757]
[1777165937108,33.94,77532.39,0.0,0.41662,0.00019,23.92793]
[1777165943151,33.94,77532.31,0.0,0.41661,0.00019,23.92775]
[1777165948187,33.95,77532.75,0.0,0.41669,0.00019,23.92897]
[1777165950821,33.95,77533.13,0.0,0.41676,0.00019,23.93001]
[1777165951847,33.95,77531.52,0.0,0.41645,0.00019,23.92182]
[1777165957286,33.95,77528.89,0.0,0.41596,0.00019,23.91466]
[1777165959815,33.95,77529.01,0.0,0.41598,0.00019,23.91501]
[1777165959825,33.95,77529.01,0.0,0.41598,0.00019,23.91501]
[1777165959838,33.95,77529.01,0.0,0.41598,0.00019,23.91502]
[1777165960601,33.95,77529.01,0.0,0.41598,0.00019,23.91502]
[1777165964240,33.95,77529.56,0.0,0.41609,0.00019,23.91654]
[1777165969255,33.95,77530.52,0.0,0.41627,0.00019,23.91925]
[1777165970762,33.95,77530.52,0.0,0.41628,0.00019,23.91926]
[1777165970810,33.95,77530.52,0.0,0.41628,0.00019,23.91927]
[1777165976907,33.95,77529.32,0.0,0.41606,0.00019,23.91603]
[1777165982423,33.95,77529.81,0.0,0.41615,0.00019,23.91744]
[1777165990480,33.96,77530.31,0.0,0.41625,0.00019,23.91888]
[1777165997535,33.96,77530.25,0.0,0.41624,0.00019,23.91878]
[1777166002563,33.96,77530.92,0.0,0.41637,0.00019,23.92066]
[1777166007598,33.96,77530.69,0.0,0.41633,0.00019,23.92008]
[1777166012633,33.96,77530.71,0.0,0.41633,0.00019,23.91638]
[1777166017658,33.96,77530.26,0.0,0.41625,0.00019,23.91519]
[1777166023711,33.97,77531.41,0.0,0.41647,0.00019,23.91846]
[1777166030759,33.97,77531.59,0.0,0.41651,0.00019,23.91905]
[1777166036802,33.97,77531.66,0.0,0.41653,0.00019,23.91932]
[1777166041837,33.97,77532.56,0.0,0.41671,0.00019,23.92183]
[1777166046872,33.98,77533.94,0.0,0.41697,0.00019,23.92562]
[1777166056942,33.98,77534.14,0.0,0.41701,0.00019,23.92626]
[1777166062273,33.98,77534.63,0.0,0.41711,0.00019,23.9276]
[1777166065000,33.98,77542.39,0.0,0.41856,0.00019,23.94853]
[1777166072814,33.98,77541.39,0.0,0.41837,0.00019,23.94584]
[1777166079645,33.98,77541.01,0.0,0.41829,0.00019,23.941]
[1777166085140,33.98,77542.66,0.0,0.4186,0.00019,23.94539]
[1777166090733,33.98,77541.54,0.0,0.41839,0.00019,23.94239]
[1777166095209,33.98,77530.5,0.0,0.41632,0.00019,23.9125]
[1777166101527,33.98,77530.68,0.0,0.41635,0.00019,23.91303]
[1777166107825,33.98,77531.45,0.0,0.4165,0.00019,23.9152]
[1777166113336,33.98,77532.11,0.0,0.41662,0.00019,23.91698]
[1777166118371,33.98,77533.04,0.0,0.4168,0.00019,23.91954]
[1777166124414,33.98,77533.63,0.0,0.41691,0.00019,23.92118]
[1777166129463,33.98,77533.74,0.0,0.41694,0.00019,23.9215]
[1777166136554,33.98,77534.29,0.0,0.41703,0.00019,23.91919]
[1777166142786,33.98,77539.13,0.0,0.41794,0.00019,23.93229]
[1777166148108,33.98,77538.13,0.0,0.41775,0.00019,23.92959]
[1777166155632,33.98,77537.39,0.0,0.41761,0.00019,23.92759]
[1777166160667,33.98,77537.83,0.0,0.41769,0.00019,23.92877]
[1777166165942,33.98,77537.53,0.0,0.41763,0.00019,23.92796]
[1777166173033,33.98,77536.95,0.0,0.41752,0.00019,23.92638]
[1777166178793,33.98,77537.13,0.0,0.41756,0.00019,23.92685]
[1777166185291,33.98,77536.99,0.0,0.41753,0.00019,23.92647]
[1777166191883,33.98,77536.94,0.0,0.41751,0.00019,23.9225]
[1777166198459,33.98,77537.25,0.0,0.41756,0.00019,23.92332]
[1777166204554,33.98,77536.99,0.0,0.41751,0.00019,23.92262]
[1777166211016,33.98,77536.76,0.0,0.41747,0.00019,23.92199]
[1777166217058,33.98,77536.8,0.0,0.41748,0.00019,23.9221]
[1777166222093,33.98,77536.48,0.0,0.41742,0.00019,23.92124]
[1777166228136,33.98,77536.34,0.0,0.41739,0.00019,23.92087]
[1777166234107,33.98,77535.97,0.0,0.41732,0.00019,23.91988]
[1777166242234,33.98,77537.43,0.0,0.4176,0.00019,23.92384]
[1777166247270,33.98,77537.09,0.0,0.41754,0.00019,23.92292]
[1777166252305,33.98,77539.85,0.0,0.41804,0.00019,23.92654]
[1777166257340,33.98,77541.25,0.0,0.4183,0.00019,23.9303]
[1777166260320,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260353,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260382,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260412,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260442,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260471,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260501,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260531,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260561,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260592,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260625,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260651,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260680,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260710,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260739,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260768,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260798,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260803,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260811,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260827,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260857,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260886,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260916,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260946,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166260975,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261004,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261035,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261064,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261093,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261125,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261153,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261184,33.98,77541.98,0.0,0.41844,0.00019,23.93226]
[1777166261213,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261242,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261271,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261301,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261330,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261360,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261389,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261420,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261458,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261487,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261517,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261548,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261576,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261606,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261640,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261666,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261696,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261724,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261754,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261784,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261814,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261874,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261901,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261930,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261961,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166261991,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262021,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262051,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262081,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262110,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262140,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262170,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262200,33.98,77541.76,0.0,0.4184,0.00019,23.93167]
[1777166262229,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262259,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262288,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262319,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262348,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262379,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262587,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262615,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262648,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262675,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262705,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262735,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262764,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262794,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262808,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262815,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262824,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262852,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262881,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262911,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262940,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166262972,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263000,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263029,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263058,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263088,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263118,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263147,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263176,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263206,33.98,77543.73,0.0,0.41877,0.00019,23.93694]
[1777166263130,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263235,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263264,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263294,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263324,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263354,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263384,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263414,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263443,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263473,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263503,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263532,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263561,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263591,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263621,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263654,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263680,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263710,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263739,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263769,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263797,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263827,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263856,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263886,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263915,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263945,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166263975,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166264006,33.98,77545.92,0.0,0.41918,0.00019,23.94277]
[1777166264827,33.98,77545.92,0.0,0.41918,0.00019,23.94278]
[1777166264839,33.98,77545.92,0.0,0.41918,0.00019,23.94278]
[1777166264929,33.98,77544.94,0.0,0.419,0.00019,23.94019]
[1777166265429,33.98,77544.94,0.0,0.419,0.00019,23.94019]
[1777166265449,33.98,77544.94,0.0,0.419,0.00019,23.94019]
[1777166266856,33.98,77544.94,0.0,0.419,0.00019,23.94019]
[1777166267176,33.98,77544.64,0.0,0.41894,0.00019,23.93941]
[1777166272190,33.99,77544.64,0.0,0.41895,0.00019,23.93946]
[1777166277197,33.99,77543.34,0.0,0.41871,0.00019,23.93605]
[1777166282203,33.99,77542.26,0.0,0.41851,0.00019,23.93323]
[1777166287205,33.99,77540.76,0.0,0.41823,0.00019,23.92928]
[1777166292214,33.99,77540.76,0.0,0.41824,0.00019,23.92935]
[1777166297230,34.0,77539.09,0.0,0.41793,0.00019,23.92493]
[1777166302238,34.0,77538.32,0.0,0.41779,0.00019,23.92292]
[1777166307259,34.0,77539.06,0.0,0.41794,0.00019,23.925]
[1777166312260,34.0,77539.64,0.0,0.41804,0.00019,23.9228]
[1777166313116,34.0,77539.64,0.0,0.41804,0.00019,23.9228]
[1777166313145,34.0,77539.64,0.0,0.41804,0.00019,23.9228]
[1777166319782,34.01,77539.88,0.0,0.41809,0.00019,23.92358]
[1777166327836,34.01,77540.14,0.0,0.41815,0.00019,23.9244]
[1777166333792,34.01,77542.65,0.0,0.41862,0.00019,23.93115]
[1777166338914,34.01,77543.37,0.0,0.41877,0.00019,23.9332]
[1777166349991,34.02,77544.23,0.0,0.41894,0.00019,23.93564]
[1777166355026,34.02,77543.44,0.0,0.4188,0.00019,23.9336]
[1777166360061,34.02,77544.77,0.0,0.41905,0.00019,23.93718]
[1777166365095,34.02,77543.05,0.0,0.41874,0.00019,23.93268]
[1777166367109,34.02,77535.08,0.0,0.41724,0.00019,23.91129]
[1777166372145,34.02,77532.86,0.0,0.41681,0.00019,23.90143]
[1777166377181,34.02,77533.1,0.0,0.41686,0.00019,23.90206]
[1777166382216,34.02,77533.3,0.0,0.41689,0.00019,23.90258]
[1777166387250,34.02,77538.4,0.0,0.41785,0.00019,23.91637]
[1777166389295,34.02,77538.22,0.0,0.41781,0.00019,23.91589]
[1777166390288,34.02,77540.62,0.0,0.41826,0.00019,23.92234]
[1777166391278,34.02,77522.52,0.0,0.41487,0.00019,23.87302]
[1777166392285,34.02,77512.47,0.0,0.413,0.00019,23.84491]
[1777166395305,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395697,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395715,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395739,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395770,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395799,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395829,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395858,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395888,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395917,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395948,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166395977,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396007,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396036,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396065,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396094,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396123,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396154,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396183,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396212,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396242,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396271,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396300,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396330,34.02,77509.91,0.0,0.41252,0.00019,23.83773]
[1777166396312,34.03,77509.87,0.0,0.41252,0.00019,23.83764]
[1777166396360,34.03,77509.87,0.0,0.41252,0.00019,23.83764]
[1777166396685,34.03,77509.87,0.0,0.41252,0.00019,23.83764]
[1777166396692,34.03,77509.87,0.0,0.41252,0.00019,23.83764]
[1777166397319,34.03,77508.55,0.0,0.41227,0.00019,23.83392]
[1777166402354,34.03,77508.61,0.0,0.41229,0.00019,23.83423]
[1777166406543,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406572,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406579,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406631,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406661,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406808,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406837,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406862,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406892,34.03,77508.29,0.0,0.41224,0.00019,23.83335]
[1777166406909,34.03,77508.17,0.0,0.41222,0.00019,23.83312]
[1777166408837,34.03,77508.17,0.0,0.41222,0.00019,23.83315]
[1777166408939,34.03,77507.9,0.0,0.41218,0.00019,23.83241]
[1777166414439,34.04,77508.59,0.0,0.41231,0.00019,23.83452]
[1777166420008,34.04,77508.58,0.0,0.41232,0.00019,23.83465]
[1777166425461,34.05,77509.74,0.0,0.41255,0.00019,23.83805]
[1777166432568,34.05,77511.58,0.0,0.41289,0.00019,23.8396]
[1777166437602,34.05,77510.11,0.0,0.41263,0.00019,23.83555]
[1777166442638,34.06,77509.12,0.0,0.41245,0.00019,23.83286]
[1777166450216,34.06,77511.27,0.0,0.41286,0.00019,23.83912]
[1777166456871,34.06,77512.97,0.0,0.41319,0.00019,23.84401]
[1777166462680,34.07,77518.93,0.0,0.41431,0.00019,23.86087]
[1777166465628,34.07,77524.43,0.0,0.41534,0.00019,23.87614]
[1777166466286,34.07,77526.01,0.0,0.41564,0.00019,23.88051]
[1777166471631,34.07,77527.65,0.0,0.41595,0.00019,23.88505]
[1777166477884,34.07,77529.15,0.0,0.41624,0.00019,23.88924]
[1777166484933,34.08,77531.24,0.0,0.41664,0.00019,23.89501]
[1777166490168,34.08,77536.68,0.0,0.41765,0.00019,23.90975]
[1777166491154,34.08,77537.58,0.0,0.41782,0.00019,23.91217]
[1777166491167,34.08,77537.58,0.0,0.41782,0.00019,23.91217]
[1777166491255,34.08,77538.18,0.0,0.41792,0.00019,23.90996]
[1777166497018,34.08,77538.85,0.0,0.41805,0.00019,23.91176]
[1777166498081,34.08,77538.85,0.0,0.41805,0.00019,23.91176]
[1777166498129,34.08,77538.56,0.0,0.41799,0.00019,23.91098]
[1777166510635,34.08,77538.05,0.0,0.4179,0.00019,23.9096]
[1777166514457,34.08,77538.05,0.0,0.4179,0.00019,23.9096]
[1777166515145,34.08,77537.24,0.0,0.41775,0.00019,23.90742]
[1777166521186,34.07,77538.74,0.0,0.41802,0.00019,23.91142]
[1777166524402,34.07,77538.01,0.0,0.41789,0.00019,23.90946]
[1777166524420,34.07,77538.01,0.0,0.41789,0.00019,23.90946]
[1777166524503,34.07,77538.01,0.0,0.41789,0.00019,23.90945]
[1777166526439,34.07,77538.01,0.0,0.41789,0.00019,23.90945]
[1777166527481,34.07,77537.85,0.0,0.41785,0.00019,23.90901]
[1777166532493,34.07,77537.5,0.0,0.41779,0.00019,23.90805]
[1777166537493,34.07,77538.03,0.0,0.41789,0.00019,23.90945]
[1777166542501,34.07,77538.53,0.0,0.41798,0.00019,23.91076]
[1777166545282,34.07,77538.28,0.0,0.41793,0.00019,23.91007]
[1777166545356,34.07,77538.28,0.0,0.41793,0.00019,23.91006]
[1777166550390,34.07,77538.75,0.0,0.41801,0.00019,23.9113]
[1777166555426,34.07,77541.0,0.0,0.41842,0.00019,23.91349]
[1777166560461,34.07,77539.64,0.0,0.41817,0.00019,23.90988]
[1777166563510,34.07,77539.37,0.0,0.41812,0.00019,23.90916]
[1777166564489,34.07,77538.84,0.0,0.41802,0.00019,23.90775]
[1777166569523,34.07,77538.55,0.0,0.41797,0.00019,23.907]
[1777166574824,34.07,77538.06,0.0,0.41788,0.00019,23.9057]
[1777166580510,34.07,77537.81,0.0,0.41783,0.00019,23.90505]
[1777166581809,34.07,77539.29,0.0,0.41811,0.00019,23.90904]
[1777166581977,34.07,77542.02,0.0,0.41862,0.00019,23.91633]
[1777166585842,34.08,77545.43,0.0,0.41926,0.00019,23.92543]
[1777166585934,34.08,77547.21,0.0,0.4196,0.00019,23.93015]
[1777166586671,34.08,77547.21,0.0,0.4196,0.00019,23.93015]
[1777166586747,34.08,77547.21,0.0,0.4196,0.00019,23.93015]
[1777166587048,34.08,77547.52,0.0,0.41966,0.00019,23.93098]
[1777166587907,34.08,77547.52,0.0,0.41966,0.00019,23.93098]
[1777166587944,34.08,77547.52,0.0,0.41966,0.00019,23.93098]
[1777166587958,34.08,77547.52,0.0,0.41966,0.00019,23.93098]
[1777166588315,34.08,77559.56,0.0,0.42191,0.00019,23.96229]
[1777166589307,34.08,77559.56,0.0,0.42191,0.00019,23.96229]
[1777166589383,34.08,77561.65,0.0,0.4223,0.00019,23.96763]
[1777166589911,34.08,77561.65,0.0,0.4223,0.00019,23.96763]
[1777166589972,34.07,77561.2,0.0,0.42221,0.00019,23.96644]
[1777166595489,34.07,77559.86,0.0,0.42196,0.00019,23.96297]
[1777166595991,34.07,77559.86,0.0,0.42195,0.00019,23.96287]
[1777166596000,34.07,77559.86,0.0,0.42195,0.00019,23.96287]
[1777166596015,34.07,77559.86,0.0,0.42195,0.00019,23.96287]
[1777166596089,34.07,77557.6,0.0,0.42152,0.00019,23.95697]
[1777166598014,34.07,77557.07,0.0,0.42142,0.00019,23.95557]
[1777166598033,34.07,77557.07,0.0,0.42142,0.00019,23.95557]
[1777166600029,34.06,77557.07,0.0,0.42142,0.00019,23.95553]
[1777166600049,34.06,77557.07,0.0,0.42142,0.00019,23.95553]
[1777166602078,34.06,77555.68,0.0,0.42115,0.00019,23.95182]
[1777166602099,34.06,77555.68,0.0,0.42115,0.00019,23.95182]
[1777166604092,34.06,77555.47,0.0,0.42111,0.00019,23.95124]
[1777166604119,34.06,77555.47,0.0,0.42111,0.00019,23.95124]
[1777166606125,34.06,77554.75,0.0,0.42096,0.00019,23.94929]
[1777166606162,34.06,77554.75,0.0,0.42096,0.00019,23.94929]
[1777166608163,34.06,77553.55,0.0,0.42073,0.00019,23.94609]
[1777166608203,34.06,77553.55,0.0,0.42073,0.00019,23.94609]
[1777166610194,34.05,77552.42,0.0,0.42051,0.00019,23.94306]
[1777166610216,34.05,77552.42,0.0,0.42051,0.00019,23.94306]
[1777166612231,34.05,77550.54,0.0,0.42014,0.00019,23.93421]
[1777166612330,34.05,77550.34,0.0,0.4201,0.00019,23.93364]
[1777166617752,34.04,77549.04,0.0,0.41984,0.00019,23.93007]
[1777166622899,34.04,77543.9,0.0,0.41886,0.00019,23.91626]
[1777166627934,34.03,77542.93,0.0,0.41867,0.00019,23.91352]
[1777166639011,34.02,77542.55,0.0,0.41857,0.00019,23.91215]
[1777166644078,34.02,77543.11,0.0,0.41866,0.00019,23.91355]
[1777166647371,34.02,77542.44,0.0,0.41853,0.00019,23.91164]
[1777166647401,34.02,77542.44,0.0,0.41853,0.00019,23.91164]
[1777166647605,34.01,77542.6,0.0,0.41856,0.00019,23.91204]
[1777166648562,34.01,77536.8,0.0,0.41747,0.00019,23.89644]
[1777166650316,34.01,77532.1,0.0,0.41658,0.00019,23.88366]
[1777166650321,34.01,77532.1,0.0,0.41658,0.00019,23.88366]
[1777166650351,34.01,77532.1,0.0,0.41658,0.00019,23.88366]
[1777166650393,34.01,77532.35,0.0,0.41663,0.00019,23.88437]
[1777166652318,34.01,77532.25,0.0,0.41662,0.00019,23.88413]
[1777166652341,34.01,77532.25,0.0,0.41662,0.00019,23.88413]
[1777166652360,34.01,77532.25,0.0,0.41662,0.00019,23.88413]
[1777166652371,34.01,77532.25,0.0,0.41662,0.00019,23.88413]
[1777166652501,34.01,77532.31,0.0,0.41663,0.00019,23.88432]
[1777166658282,34.02,77532.66,0.0,0.41671,0.00019,23.88542]
[1777166663447,34.02,77532.8,0.0,0.41674,0.00019,23.88593]
[1777166671765,34.03,77530.07,0.0,0.41624,0.00019,23.87493]
[1777166677278,34.03,77534.5,0.0,0.41708,0.00019,23.88713]
[1777166682696,34.04,77534.91,0.0,0.41716,0.00019,23.88836]
[1777166687784,34.04,77534.91,0.0,0.41718,0.00019,23.88854]
[1777166689295,34.04,77539.08,0.0,0.41796,0.00019,23.89981]
[1777166689306,34.04,77539.08,0.0,0.41796,0.00019,23.89981]
[1777166689308,34.04,77539.08,0.0,0.41796,0.00019,23.89981]
[1777166689396,34.05,77541.89,0.0,0.41849,0.00019,23.90736]
[1777166695404,34.05,77543.65,0.0,0.41884,0.00019,23.91227]
[1777166700440,34.06,77550.27,0.0,0.4201,0.00019,23.92994]
[1777166705475,34.06,77553.75,0.0,0.42076,0.00019,23.93922]
[1777166710509,34.07,77553.44,0.0,0.42072,0.00019,23.9386]
[1777166712676,34.07,77553.36,0.0,0.42071,0.00019,23.93843]
[1777166712710,34.07,77553.2,0.0,0.42068,0.00019,23.93805]
[1777166715648,34.07,77562.07,0.0,0.42234,0.00019,23.96093]
[1777166716572,34.07,77562.07,0.0,0.42234,0.00019,23.96093]
[1777166716657,34.07,77562.62,0.0,0.42244,0.00019,23.96229]
[1777166719599,34.07,77567.52,0.0,0.42336,0.00019,23.97468]
[1777166719611,34.07,77567.52,0.0,0.42336,0.00019,23.97468]
[1777166719631,34.07,77570.34,0.0,0.42388,0.00019,23.98175]
[1777166725424,34.06,77572.49,0.0,0.42427,0.00019,23.98692]
[1777166727164,34.05,77572.5,0.0,0.42426,0.00019,23.98685]
[1777166727628,34.05,77572.67,0.0,0.42429,0.00019,23.98723]
[1777166732664,34.05,77569.74,0.0,0.4237,0.00019,23.97583]
[1777166735719,34.04,77565.37,0.0,0.42287,0.00019,23.96463]
[1777166736691,34.04,77562.97,0.0,0.42242,0.00019,23.95846]
[1777166739290,34.04,77561.66,0.0,0.42217,0.00019,23.95502]
[1777166739307,34.04,77561.66,0.0,0.42217,0.00019,23.95502]
[1777166739322,34.04,77561.66,0.0,0.42217,0.00019,23.95502]
[1777166739326,34.04,77561.66,0.0,0.42217,0.00019,23.95502]
[1777166739712,34.04,77561.66,0.0,0.42216,0.00019,23.95498]
[1777166742121,34.03,77562.01,0.0,0.42222,0.00019,23.9558]
[1777166742139,34.03,77562.01,0.0,0.42222,0.00019,23.9558]
[1777166744153,34.03,77561.7,0.0,0.42216,0.00019,23.95496]
[1777166744254,34.03,77559.17,0.0,0.42168,0.00019,23.94837]
[1777166748341,34.03,77559.16,0.0,0.42167,0.00019,23.94826]
[1777166748353,34.03,77559.16,0.0,0.42167,0.00019,23.94826]
[1777166748443,34.02,77556.14,0.0,0.4211,0.00019,23.94037]
[1777166753811,34.02,77553.46,0.0,0.42058,0.00019,23.93322]
[1777166758846,34.01,77549.63,0.0,0.41985,0.00019,23.92302]
[1777166763881,34.01,77550.04,0.0,0.41991,0.00019,23.92395]
[1777166770930,34.0,77551.73,0.0,0.42021,0.00019,23.92818]
[1777166776971,34.0,77551.66,0.0,0.42018,0.00019,23.92782]
[1777166782539,33.99,77553.26,0.0,0.42047,0.00019,23.93184]
[1777166789056,33.99,77551.37,0.0,0.4201,0.00019,23.9267]
[1777166794091,33.98,77551.45,0.0,0.42009,0.00019,23.92295]
[1777166799126,33.98,77550.88,0.0,0.41997,0.00019,23.92131]
[1777166804164,33.97,77549.69,0.0,0.41974,0.00019,23.91802]
[1777166807036,33.97,77544.79,0.0,0.41881,0.00019,23.90498]
[1777166807601,33.97,77544.79,0.0,0.41881,0.00019,23.90498]
[1777166807694,33.97,77543.01,0.0,0.41848,0.00019,23.9002]
[1777166812756,33.98,77541.96,0.0,0.41829,0.00019,23.89756]
[1777166818785,33.98,77541.96,0.0,0.4183,0.00019,23.89769]
[1777166825311,33.99,77539.19,0.0,0.41781,0.00019,23.89056]
[1777166830345,33.99,77537.35,0.0,0.41747,0.00019,23.88576]
[1777166833370,34.0,77537.51,0.0,0.41751,0.00019,23.88626]
[1777166839409,34.0,77537.95,0.0,0.41761,0.00019,23.88767]
[1777166848475,34.01,77538.51,0.0,0.41774,0.00019,23.88947]
[1777166853511,34.01,77539.54,0.0,0.41793,0.00019,23.88856]
[1777166860409,34.02,77539.02,0.0,0.41783,0.00019,23.88722]
[1777166865521,34.02,77536.72,0.0,0.41742,0.00019,23.88123]
[1777166870630,34.03,77534.46,0.0,0.417,0.00019,23.87521]
[1777166881707,34.03,77534.26,0.0,0.41697,0.00019,23.87477]
[1777166890770,34.03,77534.89,0.0,0.4171,0.00019,23.87653]
[1777166895807,34.03,77534.85,0.0,0.41709,0.00019,23.87644]
[1777166901848,34.03,77535.96,0.0,0.4173,0.00019,23.87947]
[1777166908325,34.03,77536.7,0.0,0.41744,0.00019,23.88149]
[1777166910368,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910392,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910430,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910476,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910515,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910538,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910568,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910607,34.03,77536.08,0.0,0.41733,0.00019,23.87984]
[1777166910616,34.03,77536.33,0.0,0.41737,0.00019,23.88053]
[1777166912477,34.03,77536.29,0.0,0.41735,0.00019,23.8766]
[1777166912573,34.03,77536.19,0.0,0.41733,0.00019,23.87633]
[1777166913536,34.03,77536.19,0.0,0.41733,0.00019,23.87633]
[1777166913565,34.03,77536.19,0.0,0.41733,0.00019,23.87633]
[1777166913572,34.03,77536.19,0.0,0.41733,0.00019,23.87633]
[1777166913629,34.03,77536.11,0.0,0.41732,0.00019,23.87612]
[1777166919459,34.03,77536.11,0.0,0.41732,0.00019,23.87615]
[1777166928036,34.04,77535.73,0.0,0.41726,0.00019,23.87521]
[1777166933620,34.04,77535.59,0.0,0.41724,0.00019,23.87488]
[1777166940772,34.04,77534.18,0.0,0.41697,0.00019,23.8711]
[1777166946879,34.04,77534.41,0.0,0.41702,0.00019,23.87177]
[1777166952295,34.04,77534.29,0.0,0.417,0.00019,23.87148]
[1777166952408,34.04,77534.29,0.0,0.417,0.00019,23.87148]
[1777166952437,34.04,77534.29,0.0,0.417,0.00019,23.87148]
[1777166957961,34.04,77533.25,0.0,0.41681,0.00019,23.86871]
[1777166957986,34.04,77533.25,0.0,0.41681,0.00019,23.86871]
[1777166958002,34.04,77533.25,0.0,0.41681,0.00019,23.86871]
[1777166958057,34.04,77533.25,0.0,0.41681,0.00019,23.86871]
[1777166958377,34.04,77530.22,0.0,0.41624,0.00019,23.86047]
[1777166959070,34.04,77530.22,0.0,0.41624,0.00019,23.86047]
[1777166959905,34.04,77523.72,0.0,0.41503,0.00019,23.8426]
[1777166960996,34.04,77524.21,0.0,0.41512,0.00019,23.84396]
[1777166961010,34.04,77524.21,0.0,0.41512,0.00019,23.84396]
[1777166961271,34.04,77524.21,0.0,0.41512,0.00019,23.84396]
[1777166964708,34.04,77524.37,0.0,0.41515,0.00019,23.84442]
[1777166970334,34.05,77519.71,0.0,0.41428,0.00019,23.83158]
[1777166975369,34.05,77521.5,0.0,0.41461,0.00019,23.83282]
[1777166980513,34.05,77523.44,0.0,0.41498,0.00019,23.83827]
[1777166981412,34.05,77523.99,0.0,0.41508,0.00019,23.83981]
[1777166987631,34.05,77526.34,0.0,0.41553,0.00019,23.8464]
[1777166993495,34.06,77526.03,0.0,0.41549,0.00019,23.8457]
[1777166998802,34.06,77526.45,0.0,0.41557,0.00019,23.84692]
[1777167001698,34.06,77526.42,0.0,0.41557,0.00019,23.84693]
[1777167005766,34.07,77526.95,0.0,0.41568,0.00019,23.84848]
[1777167009821,34.07,77526.74,0.0,0.41565,0.00019,23.848]
[1777167015650,34.07,77528.07,0.0,0.41591,0.00019,23.85181]
[1777167021446,34.07,77528.15,0.0,0.41593,0.00019,23.8521]
[1777167026726,34.08,77529.61,0.0,0.41622,0.00019,23.85628]
[1777167028776,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028794,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028812,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028846,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028877,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028914,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028945,34.08,77529.75,0.0,0.41624,0.00019,23.85668]
[1777167028948,34.08,77530.2,0.0,0.41633,0.00019,23.85793]
[1777167030171,34.08,77530.2,0.0,0.41633,0.00019,23.85793]
[1777167030252,34.08,77530.2,0.0,0.41633,0.00019,23.85796]
[1777167036797,34.09,77528.37,0.0,0.41599,0.00019,23.84928]
[1777167041831,34.09,77527.35,0.0,0.4158,0.00019,23.8466]
[1777167052800,34.09,77527.58,0.0,0.41585,0.00019,23.84731]
[1777167058951,34.1,77525.56,0.0,0.4155,0.00019,23.84203]
[1777167063985,34.1,77532.98,0.0,0.41689,0.00019,23.86236]
[1777167069022,34.1,77532.86,0.0,0.41687,0.00019,23.86207]
[1777167072044,34.1,77526.4,0.0,0.41566,0.00019,23.84448]
[1777167083120,34.11,77525.83,0.0,0.41557,0.00019,23.84307]
[1777167088156,34.11,77523.59,0.0,0.41516,0.00019,23.83699]
[1777167094768,34.11,77522.63,0.0,0.41497,0.00019,23.83063]
[1777167101247,34.12,77521.99,0.0,0.41486,0.00019,23.82897]
[1777167106606,34.12,77520.91,0.0,0.41466,0.00019,23.82605]
[1777167112326,34.12,77518.96,0.0,0.41431,0.00019,23.82077]
[1777167117360,34.12,77513.82,0.0,0.41335,0.00019,23.80646]
[1777167122395,34.12,77513.37,0.0,0.41327,0.00019,23.80516]
[1777167128437,34.12,77513.5,0.0,0.41329,0.00019,23.80549]
[1777167135048,34.12,77513.26,0.0,0.41323,0.00019,23.80467]
[1777167145119,34.1,77512.8,0.0,0.41311,0.00019,23.80285]
[1777167151599,34.09,77513.53,0.0,0.4132,0.00019,23.80071]
[1777167158289,34.09,77512.42,0.0,0.41298,0.00019,23.79744]
[1777167163684,34.08,77512.24,0.0,0.41292,0.00019,23.7965]
[1777167171371,34.08,77512.27,0.0,0.41292,0.00019,23.79654]
[1777167171384,34.08,77512.27,0.0,0.41292,0.00019,23.79654]
[1777167171740,34.07,77512.27,0.0,0.4129,0.00019,23.79624]
[1777167177781,34.06,77512.1,0.0,0.41285,0.00019,23.79553]
[1777167182818,34.06,77511.32,0.0,0.41269,0.00019,23.79314]
[1777167187852,34.05,77511.91,0.0,0.41279,0.00019,23.79463]
[1777167190491,34.05,77512.07,0.0,0.41281,0.00019,23.79505]
[1777167190500,34.05,77512.07,0.0,0.41281,0.00019,23.79505]
[1777167190593,34.05,77512.07,0.0,0.41281,0.00019,23.79499]
[1777167191520,34.05,77512.07,0.0,0.41281,0.00019,23.79499]
[1777167191752,34.05,77512.07,0.0,0.41281,0.00019,23.79495]
[1777167192483,34.05,77512.07,0.0,0.41281,0.00019,23.79495]
[1777167192492,34.05,77512.07,0.0,0.41281,0.00019,23.79495]
[1777167192584,34.05,77512.07,0.0,0.4128,0.00019,23.79492]
[1777167200942,34.04,77511.96,0.0,0.41277,0.00019,23.79436]
[1777167209173,34.04,77511.68,0.0,0.4127,0.00019,23.79345]
[1777167215611,34.03,77511.56,0.0,0.41264,0.00019,23.78896]
[1777167222711,34.03,77511.56,0.0,0.41264,0.00019,23.78893]
[1777167228139,34.02,77511.89,0.0,0.41268,0.00019,23.78959]
[1777167234181,34.02,77511.62,0.0,0.41262,0.00019,23.78867]
[1777167239690,34.02,77511.65,0.0,0.41262,0.00019,23.78871]
[1777167245821,34.01,77511.39,0.0,0.41256,0.00019,23.78772]
[1777167251304,34.01,77511.0,0.0,0.41247,0.00019,23.78648]
[1777167256338,34.01,77511.24,0.0,0.41251,0.00019,23.78703]
[1777167261373,34.0,77511.27,0.0,0.4125,0.00019,23.78699]
[1777167268423,34.0,77511.26,0.0,0.41249,0.00019,23.78674]
[1777167270119,34.0,77511.26,0.0,0.41249,0.00019,23.78674]
[1777167270195,33.99,77514.87,0.0,0.41316,0.00019,23.79689]
[1777167271609,33.99,77514.87,0.0,0.41316,0.00019,23.79689]
[1777167271677,33.99,77523.16,0.0,0.4147,0.00019,23.81625]
[1777167277486,34.0,77525.84,0.0,0.41521,0.00019,23.82373]
[1777167282520,34.0,77527.99,0.0,0.41561,0.00019,23.8297]
[1777167288563,34.0,77528.15,0.0,0.41565,0.00019,23.8302]
[1777167295559,34.0,77532.13,0.0,0.4164,0.00019,23.84115]
[1777167300683,34.0,77531.91,0.0,0.41636,0.00019,23.84062]
[1777167306737,34.0,77532.38,0.0,0.41645,0.00019,23.84196]
[1777167312098,34.0,77532.38,0.0,0.41646,0.00019,23.84197]
[1777167314746,34.01,77538.84,0.0,0.41767,0.00019,23.85956]
[1777167321100,34.01,77538.72,0.0,0.41765,0.00019,23.85924]
[1777167326831,34.01,77537.27,0.0,0.41738,0.00019,23.85537]
[1777167331865,34.01,77536.9,0.0,0.4173,0.00019,23.85057]
[1777167336900,34.01,77536.5,0.0,0.41723,0.00019,23.84954]
[1777167342750,34.01,77536.45,0.0,0.41722,0.00019,23.84944]
[1777167344290,34.01,77537.68,0.0,0.41746,0.00019,23.85281]
[1777167344956,34.01,77537.6,0.0,0.41745,0.00019,23.85262]
[1777167349992,34.01,77538.6,0.0,0.41764,0.00019,23.8554]
[1777167357040,34.02,77539.15,0.0,0.41775,0.00019,23.85701]
[1777167362075,34.02,77539.45,0.0,0.41782,0.00019,23.85791]
[1777167372146,34.03,77540.09,0.0,0.41795,0.00019,23.85982]
[1777167379195,34.03,77541.18,0.0,0.41817,0.00019,23.86288]
[1777167384243,34.03,77541.15,0.0,0.41817,0.00019,23.8629]
[1777167391278,34.04,77541.35,0.0,0.4182,0.00019,23.85974]
[1777167396871,34.04,77542.45,0.0,0.41842,0.00019,23.8628]
[1777167398414,34.04,77542.45,0.0,0.41842,0.00019,23.8628]
[1777167399334,34.04,77541.94,0.0,0.41833,0.00019,23.86148]
[1777167404370,34.05,77542.91,0.0,0.41852,0.00019,23.86418]
[1777167409406,34.05,77542.56,0.0,0.41846,0.00019,23.86336]
[1777167414442,34.05,77542.64,0.0,0.41849,0.00019,23.86369]
[1777167423504,34.06,77542.59,0.0,0.4185,0.00019,23.86378]
[1777167429546,34.06,77542.35,0.0,0.41846,0.00019,23.86328]
[1777167434581,34.07,77541.36,0.0,0.41829,0.00019,23.86076]
[1777167440624,34.07,77541.25,0.0,0.41827,0.00019,23.86059]
[1777167447229,34.08,77541.62,0.0,0.41836,0.00019,23.86173]
[1777167457299,34.08,77541.63,0.0,0.41836,0.00019,23.85815]
[1777167463304,34.08,77541.67,0.0,0.41838,0.00019,23.85834]
[1777167469832,34.09,77541.72,0.0,0.4184,0.00019,23.85864]
[1777167474861,34.09,77542.01,0.0,0.41846,0.00019,23.85954]
[1777167479896,34.1,77542.59,0.0,0.41858,0.00019,23.86119]
[1777167484930,34.1,77546.64,0.0,0.41935,0.00019,23.87204]
[1777167496011,34.11,77545.77,0.0,0.41921,0.00019,23.87004]
[1777167507083,34.12,77544.97,0.0,0.41908,0.00019,23.86823]
[1777167512121,34.12,77543.74,0.0,0.41885,0.00019,23.86127]
[1777167518163,34.13,77545.54,0.0,0.4192,0.00019,23.86622]
[1777167523198,34.13,77544.45,0.0,0.41901,0.00019,23.86348]
[1777167531260,34.14,77544.17,0.0,0.41898,0.00019,23.86296]
[1777167536289,34.14,77544.54,0.0,0.41906,0.00019,23.86409]
[1777167541323,34.15,77543.97,0.0,0.41896,0.00019,23.86272]
[1777167546359,34.15,77543.56,0.0,0.41889,0.00019,23.86177]
[1777167551394,34.16,77543.71,0.0,0.41893,0.00019,23.8623]
[1777167557435,34.16,77543.12,0.0,0.41883,0.00019,23.86088]
[1777167562470,34.16,77542.51,0.0,0.41873,0.00019,23.85936]
[1777167567507,34.17,77542.08,0.0,0.41866,0.00019,23.85832]
[1777167572543,34.17,77541.88,0.0,0.41862,0.00019,23.85409]
[1777167577581,34.17,77541.94,0.0,0.41864,0.00019,23.85439]
[1777167582612,34.18,77541.69,0.0,0.4186,0.00019,23.85386]
[1777167586632,34.18,77541.87,0.0,0.41864,0.00019,23.85444]
[1777167586749,34.18,77541.87,0.0,0.41864,0.00019,23.85444]
[1777167586813,34.18,77541.87,0.0,0.41864,0.00019,23.85444]
[1777167586836,34.18,77541.87,0.0,0.41864,0.00019,23.85444]
[1777167587083,34.18,77542.53,0.0,0.41877,0.00019,23.85619]
[1777167590180,34.18,77546.17,0.0,0.41944,0.00019,23.86577]
[1777167590187,34.18,77546.17,0.0,0.41944,0.00019,23.86577]
[1777167590281,34.18,77546.61,0.0,0.41952,0.00019,23.86686]
[1777167598618,34.17,77548.04,0.0,0.41978,0.00019,23.8705]
[1777167603699,34.16,77547.43,0.0,0.41964,0.00019,23.86857]
[1777167609803,34.16,77547.63,0.0,0.41966,0.00019,23.86884]
[1777167616852,34.15,77549.1,0.0,0.41991,0.00019,23.87245]
[1777167620363,34.15,77549.64,0.0,0.42,0.00019,23.87377]
[1777167620386,34.15,77550.07,0.0,0.42008,0.00019,23.87486]
[1777167622975,34.14,77550.2,0.0,0.4201,0.00019,23.87513]
[1777167622987,34.14,77550.2,0.0,0.4201,0.00019,23.87513]
[1777167622998,34.14,77550.2,0.0,0.4201,0.00019,23.87513]
[1777167623026,34.14,77550.2,0.0,0.4201,0.00019,23.87513]
[1777167623055,34.14,77550.2,0.0,0.4201,0.00019,23.87513]
[1777167623127,34.14,77550.28,0.0,0.42011,0.00019,23.87531]
[1777167624393,34.14,77550.28,0.0,0.42011,0.00019,23.87531]
[1777167624481,34.14,77550.28,0.0,0.42011,0.00019,23.87528]
[1777167630956,34.14,77550.2,0.0,0.42009,0.00019,23.87494]
[1777167636996,34.13,77552.43,0.0,0.42047,0.00019,23.87668]
[1777167642523,34.12,77553.01,0.0,0.42057,0.00019,23.87804]
[1777167647606,34.12,77551.96,0.0,0.42036,0.00019,23.87518]
[1777167656130,34.11,77552.28,0.0,0.42039,0.00019,23.8757]
[1777167667208,34.1,77551.96,0.0,0.42031,0.00019,23.87455]
[1777167672242,34.1,77551.73,0.0,0.42025,0.00019,23.8738]
[1777167677278,34.09,77552.05,0.0,0.4203,0.00019,23.87449]
[1777167685334,34.08,77553.95,0.0,0.42064,0.00019,23.8792]
[1777167690369,34.08,77555.24,0.0,0.42087,0.00019,23.88241]
[1777167698424,34.07,77556.04,0.0,0.42098,0.00019,23.88041]
[1777167703460,34.07,77555.95,0.0,0.42096,0.00019,23.88003]
[1777167708495,34.06,77556.44,0.0,0.42104,0.00019,23.88116]
[1777167714543,34.06,77556.65,0.0,0.42106,0.00019,23.88153]
[1777167719714,34.05,77556.59,0.0,0.42104,0.00019,23.88127]
[1777167720585,34.05,77550.63,0.0,0.41992,0.00019,23.86565]
[1777167725619,34.05,77548.03,0.0,0.41942,0.00019,23.8587]
[1777167733125,34.05,77549.53,0.0,0.41969,0.00019,23.86258]
[1777167739718,34.04,77548.68,0.0,0.41952,0.00019,23.86012]
[1777167746374,34.04,77547.83,0.0,0.41935,0.00019,23.85779]
[1777167751653,34.03,77547.72,0.0,0.41932,0.00019,23.85737]
[1777167756188,34.03,77547.0,0.0,0.41916,0.00019,23.8515]
[1777167758188,34.03,77547.32,0.0,0.41922,0.00019,23.85231]
[1777167758289,34.03,77546.91,0.0,0.41914,0.00019,23.8512]
[1777167769524,34.02,77546.76,0.0,0.41909,0.00019,23.85058]
[1777167774966,34.02,77546.78,0.0,0.41909,0.00019,23.85054]
[1777167780493,34.01,77550.47,0.0,0.41977,0.00019,23.86019]
[1777167780590,34.01,77550.5,0.0,0.41978,0.00019,23.86025]
[1777167782497,34.01,77550.5,0.0,0.41978,0.00019,23.86025]
[1777167782598,34.01,77550.15,0.0,0.41971,0.00019,23.85928]
[1777167789665,34.01,77549.11,0.0,0.4195,0.00019,23.85638]
[1777167797214,34.01,77549.74,0.0,0.41961,0.00019,23.85796]
[1777167803318,34.0,77550.83,0.0,0.41981,0.00019,23.8607]
[1777167808569,34.0,77550.91,0.0,0.41981,0.00019,23.86074]
[1777167815246,33.99,77551.39,0.0,0.41987,0.00019,23.858]
[1777167820659,33.99,77550.93,0.0,0.41978,0.00019,23.85675]
[1777167826323,33.98,77552.74,0.0,0.42011,0.00019,23.86132]
[1777167832366,33.98,77551.31,0.0,0.41983,0.00019,23.85742]
[1777167838961,33.98,77550.52,0.0,0.41967,0.00019,23.85525]
[1777167844072,33.97,77549.62,0.0,0.41949,0.00019,23.85273]
[1777167850149,33.97,77549.51,0.0,0.41946,0.00019,23.85228]
[1777167859563,33.96,77548.35,0.0,0.41922,0.00019,23.84898]
[1777167869635,33.95,77547.88,0.0,0.41911,0.00019,23.84751]
[1777167876600,33.95,77547.11,0.0,0.41895,0.00019,23.84154]
[1777167881672,33.95,77547.3,0.0,0.41897,0.00019,23.84188]
[1777167881786,33.95,77547.3,0.0,0.41897,0.00019,23.84188]
[1777167881886,33.95,77544.04,0.0,0.41835,0.00019,23.83316]
[1777167882925,33.95,77536.17,0.0,0.41687,0.00019,23.81189]
[1777167883980,33.95,77530.1,0.0,0.41572,0.00019,23.79527]
[1777167889092,33.95,77533.84,0.0,0.41644,0.00019,23.80567]
[1777167889950,33.95,77533.84,0.0,0.41644,0.00019,23.80567]
[1777167889979,33.95,77533.84,0.0,0.41644,0.00019,23.80567]
[1777167890006,33.95,77534.54,0.0,0.41657,0.00019,23.8076]
[1777167890893,33.95,77535.55,0.0,0.41676,0.00019,23.81039]
[1777167891993,33.95,77535.55,0.0,0.41676,0.00019,23.81039]
[1777167892066,33.95,77534.73,0.0,0.41661,0.00019,23.80818]
[1777167893405,33.95,77534.73,0.0,0.41662,0.00019,23.80822]
[1777167893474,33.95,77534.73,0.0,0.41662,0.00019,23.80822]
[1777167893638,33.95,77534.73,0.0,0.41662,0.00019,23.80822]
[1777167893928,33.95,77535.9,0.0,0.41684,0.00019,23.81143]
[1777167894073,33.95,77535.9,0.0,0.41684,0.00019,23.81143]
[1777167895818,33.95,77557.34,0.0,0.42088,0.00019,23.86855]
[1777167896073,33.95,77557.34,0.0,0.42088,0.00019,23.86855]
[1777167896825,33.95,77559.83,0.0,0.42135,0.00019,23.87499]
[1777167897208,33.95,77559.83,0.0,0.42135,0.00019,23.87499]
[1777167897772,33.95,77559.83,0.0,0.42135,0.00019,23.87499]
[1777167897838,33.95,77560.52,0.0,0.42148,0.00019,23.87675]
[1777167900415,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900452,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900713,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900784,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900827,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900855,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900915,33.95,77561.58,0.0,0.42167,0.00019,23.87944]
[1777167900944,33.95,77552.84,0.0,0.42002,0.00019,23.85661]
[1777167902154,33.95,77548.8,0.0,0.41925,0.00019,23.8459]
[1777167902175,33.95,77548.8,0.0,0.41925,0.00019,23.8459]
[1777167902199,33.95,77548.8,0.0,0.41925,0.00019,23.8459]
[1777167902383,33.95,77548.8,0.0,0.41925,0.00019,23.8459]
[1777167902867,33.95,77548.8,0.0,0.41925,0.00019,23.84588]
[1777167904208,33.95,77549.35,0.0,0.41936,0.00019,23.84733]
[1777167904238,33.95,77549.35,0.0,0.41936,0.00019,23.84733]
[1777167904881,33.95,77549.75,0.0,0.41943,0.00019,23.84837]
[1777167906195,33.95,77549.63,0.0,0.41941,0.00019,23.84804]
[1777167910243,33.94,77549.79,0.0,0.41943,0.00019,23.84844]
[1777167910255,33.94,77549.79,0.0,0.41943,0.00019,23.84844]
[1777167910285,33.94,77549.79,0.0,0.41943,0.00019,23.84844]
[1777167910924,33.94,77549.87,0.0,0.41945,0.00019,23.84861]
[1777167915961,33.94,77546.55,0.0,0.41881,0.00019,23.83971]
[1777167920996,33.94,77545.68,0.0,0.41864,0.00019,23.83733]
[1777167926032,33.94,77545.53,0.0,0.41861,0.00019,23.83686]
[1777167931067,33.94,77546.24,0.0,0.41873,0.00019,23.83485]
[1777167937109,33.93,77545.89,0.0,0.41865,0.00019,23.83384]
[1777167942654,33.93,77546.41,0.0,0.41875,0.00019,23.83518]
[1777167950858,33.93,77545.97,0.0,0.41865,0.00019,23.83388]
[1777167956831,33.93,77546.33,0.0,0.41872,0.00019,23.8348]
[1777167962291,33.92,77546.33,0.0,0.41871,0.00019,23.83471]
[1777167967331,33.92,77546.73,0.0,0.41878,0.00019,23.83571]
[1777167972768,33.92,77546.04,0.0,0.41865,0.00019,23.83381]
[1777167978813,33.92,77544.83,0.0,0.41841,0.00019,23.83051]
[1777167978840,33.92,77544.83,0.0,0.41841,0.00019,23.83051]
[1777167978876,33.92,77544.83,0.0,0.41841,0.00019,23.83051]
[1777167985456,33.92,77541.94,0.0,0.41786,0.00019,23.82269]
[1777167988548,33.92,77539.45,0.0,0.41739,0.00019,23.81596]
[1777167996534,33.92,77538.35,0.0,0.41717,0.00019,23.80914]
[1777168001744,33.92,77540.16,0.0,0.41751,0.00019,23.81405]
[1777168010630,33.92,77540.16,0.0,0.41751,0.00019,23.81405]
[1777168011633,33.92,77540.16,0.0,0.41751,0.00019,23.81405]
[1777168011653,33.92,77540.16,0.0,0.41751,0.00019,23.81405]
[1777168011679,33.92,77540.16,0.0,0.41751,0.00019,23.81405]
[1777168011692,33.92,77543.65,0.0,0.41817,0.00019,23.82345]
[1777168015548,33.92,77538.93,0.0,0.41728,0.00019,23.81074]
[1777168021035,33.92,77536.24,0.0,0.41678,0.00019,23.8035]
[1777168026104,33.92,77531.45,0.0,0.41589,0.00019,23.79049]
[1777168027109,33.92,77531.72,0.0,0.41594,0.00019,23.79125]
[1777168027126,33.92,77531.72,0.0,0.41594,0.00019,23.79125]
[1777168027753,33.92,77531.11,0.0,0.41583,0.00019,23.78962]
[1777168032720,33.93,77525.36,0.0,0.41475,0.00019,23.77383]
[1777168037823,33.93,77521.44,0.0,0.41402,0.00019,23.763]
[1777168043865,33.93,77519.46,0.0,0.41366,0.00019,23.75762]
[1777168049907,33.94,77521.64,0.0,0.41409,0.00019,23.7639]
[1777168054941,33.94,77523.45,0.0,0.41442,0.00019,23.76525]
[1777168059976,33.95,77525.43,0.0,0.41481,0.00019,23.7709]
[1777168065012,33.95,77526.85,0.0,0.41508,0.00019,23.77497]
[1777168072061,33.95,77528.09,0.0,0.41533,0.00019,23.77854]
[1777168078105,33.96,77528.18,0.0,0.41535,0.00019,23.7789]
[1777168087167,33.96,77529.01,0.0,0.41552,0.00019,23.78134]
[1777168093191,33.96,77529.97,0.0,0.41571,0.00019,23.78407]
[1777168098246,33.97,77523.67,0.0,0.41453,0.00019,23.76673]
[1777168103279,33.97,77520.46,0.0,0.41393,0.00019,23.75786]
[1777168108314,33.97,77518.06,0.0,0.41349,0.00019,23.75122]
[1777168113350,33.97,77516.53,0.0,0.41319,0.00019,23.74316]
[1777168118385,33.98,77515.32,0.0,0.41297,0.00019,23.73983]
[1777168123420,33.98,77520.74,0.0,0.414,0.00019,23.75515]
[1777168129463,33.98,77523.6,0.0,0.41454,0.00019,23.7632]
[1777168135209,33.98,77524.74,0.0,0.41476,0.00019,23.76641]
[1777168140540,33.98,77526.54,0.0,0.4151,0.00019,23.77148]
[1777168147589,33.99,77528.09,0.0,0.4154,0.00019,23.77583]
[1777168150166,33.99,77519.89,0.0,0.41386,0.00019,23.75307]
[1777168161688,33.99,77516.58,0.0,0.41326,0.00019,23.74401]
[1777168165141,33.99,77514.61,0.0,0.41289,0.00019,23.7385]
[1777168165158,33.99,77514.61,0.0,0.41289,0.00019,23.7385]
[1777168165243,34.0,77513.93,0.0,0.41276,0.00019,23.7366]
[1777168172767,34.0,77512.3,0.0,0.41246,0.00019,23.72835]
[1777168177802,34.01,77510.65,0.0,0.41216,0.00019,23.72382]
[1777168187875,34.01,77509.56,0.0,0.41197,0.00019,23.72084]
[1777168194083,34.02,77513.43,0.0,0.41272,0.00019,23.7322]
[1777168202977,34.03,77514.09,0.0,0.41287,0.00019,23.7344]
[1777168211225,34.03,77519.66,0.0,0.41392,0.00019,23.75016]
[1777168217302,34.04,77522.53,0.0,0.41448,0.00019,23.75847]
[1777168222747,34.04,77524.8,0.0,0.41492,0.00019,23.76494]
[1777168223122,34.04,77529.47,0.0,0.4158,0.00019,23.77785]
[1777168226329,34.05,77534.72,0.0,0.4168,0.00019,23.79223]
[1777168227248,34.05,77535.71,0.0,0.41699,0.00019,23.79496]
[1777168232601,34.05,77536.47,0.0,0.41712,0.00019,23.79327]
[1777168238145,34.05,77536.24,0.0,0.41709,0.00019,23.79274]
[1777168244265,34.06,77536.22,0.0,0.41709,0.00019,23.79279]
[1777168249299,34.06,77537.39,0.0,0.41731,0.00019,23.79602]
[1777168255341,34.06,77536.84,0.0,0.41722,0.00019,23.79459]
[1777168261272,34.06,77539.07,0.0,0.41764,0.00019,23.80062]
[1777168266417,34.06,77543.15,0.0,0.41841,0.00019,23.8116]
[1777168273357,34.06,77545.33,0.0,0.41882,0.00019,23.81746]
[1777168278505,34.07,77547.24,0.0,0.41919,0.00019,23.82264]
[1777168283536,34.07,77547.59,0.0,0.41926,0.00019,23.82364]
[1777168288573,34.07,77547.94,0.0,0.41933,0.00019,23.82463]
[1777168293607,34.07,77548.43,0.0,0.41942,0.00019,23.82215]
[1777168299649,34.07,77551.7,0.0,0.42004,0.00019,23.83085]
[1777168304837,34.08,77551.22,0.0,0.41996,0.00019,23.82968]
[1777168311733,34.08,77550.74,0.0,0.41988,0.00019,23.82854]
[1777168316767,34.08,77550.88,0.0,0.41991,0.00019,23.82898]
[1777168318173,34.08,77550.88,0.0,0.41991,0.00019,23.82898]
[1777168318274,34.08,77553.09,0.0,0.42032,0.00019,23.83477]
[1777168323819,34.08,77551.39,0.0,0.42,0.00019,23.83026]
[1777168328851,34.08,77549.74,0.0,0.41969,0.00019,23.82589]
[1777168333887,34.08,77548.9,0.0,0.41952,0.00019,23.82363]
[1777168339714,34.08,77548.08,0.0,0.41937,0.00019,23.82144]
[1777168342238,34.08,77554.68,0.0,0.42061,0.00019,23.83871]
[1777168346246,34.08,77561.07,0.0,0.4218,0.00019,23.8552]
[1777168348416,34.07,77561.52,0.0,0.42189,0.00019,23.85634]
[1777168348991,34.07,77562.4,0.0,0.42205,0.00019,23.85856]
[1777168357674,34.07,77563.92,0.0,0.42232,0.00019,23.85855]
[1777168363090,34.07,77566.99,0.0,0.42288,0.00019,23.86623]
[1777168370927,34.06,77567.33,0.0,0.42294,0.00019,23.86704]
[1777168376071,34.06,77567.33,0.0,0.42294,0.00019,23.86695]
[1777168382214,34.06,77570.49,0.0,0.42353,0.00019,23.8749]
[1777168387267,34.06,77567.11,0.0,0.42288,0.00019,23.86628]
[1777168389249,34.06,77565.34,0.0,0.42255,0.00019,23.86175]
[1777168389350,34.06,77565.66,0.0,0.42261,0.00019,23.86257]
[1777168395318,34.06,77561.78,0.0,0.42188,0.00019,23.85263]
[1777168401360,34.06,77562.65,0.0,0.42204,0.00019,23.85487]
[1777168406736,34.06,77563.02,0.0,0.42211,0.00019,23.85583]
[1777168414095,34.06,77559.91,0.0,0.42152,0.00019,23.84401]
[1777168420728,34.06,77559.21,0.0,0.42138,0.00019,23.84221]
[1777168426537,34.06,77559.97,0.0,0.42153,0.00019,23.84417]
[1777168431559,34.06,77559.04,0.0,0.42135,0.00019,23.84176]
[1777168437612,34.06,77561.29,0.0,0.42177,0.00019,23.84753]
[1777168444305,34.06,77562.57,0.0,0.42201,0.00019,23.85077]
[1777168447950,34.05,77555.56,0.0,0.42069,0.00019,23.83262]
[1777168453384,34.06,77556.35,0.0,0.42084,0.00019,23.83469]
[1777168464447,34.05,77562.3,0.0,0.42196,0.00019,23.85007]
[1777168473759,34.05,77562.81,0.0,0.42205,0.00019,23.85137]
[1777168479909,34.05,77564.88,0.0,0.42242,0.00019,23.85277]
[1777168484944,34.05,77564.8,0.0,0.42241,0.00019,23.85255]
[1777168493000,34.05,77564.78,0.0,0.4224,0.00019,23.85246]
[1777168499042,34.05,77564.23,0.0,0.4223,0.00019,23.85103]
[1777168500894,34.05,77564.2,0.0,0.42229,0.00019,23.85095]
[1777168500947,34.05,77564.2,0.0,0.42229,0.00019,23.85095]
[1777168500956,34.05,77564.2,0.0,0.42229,0.00019,23.85095]
[1777168500966,34.05,77564.2,0.0,0.42229,0.00019,23.85095]
[1777168501487,34.05,77560.79,0.0,0.42165,0.00019,23.84218]
[1777168502167,34.05,77560.79,0.0,0.42165,0.00019,23.84218]
[1777168502268,34.05,77553.95,0.0,0.42036,0.00019,23.82442]
[1777168506427,34.05,77540.2,0.0,0.41777,0.00019,23.78801]
[1777168512134,34.05,77534.24,0.0,0.41666,0.00019,23.77199]
[1777168517169,34.06,77532.68,0.0,0.41637,0.00019,23.76782]
[1777168524870,34.06,77526.35,0.0,0.41519,0.00019,23.75059]
[1777168530260,34.06,77527.73,0.0,0.41546,0.00019,23.7545]
[1777168535296,34.07,77526.16,0.0,0.41516,0.00019,23.74645]
[1777168539603,34.07,77526.53,0.0,0.41523,0.00019,23.74752]
[1777168541773,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168541855,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168541930,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168541990,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542025,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542053,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542081,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542112,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542142,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542171,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542201,34.07,77525.04,0.0,0.41496,0.00019,23.74351]
[1777168542345,34.07,77525.04,0.0,0.41496,0.00019,23.74354]
[1777168543352,34.07,77524.69,0.0,0.4149,0.00019,23.74261]
[1777168545162,34.07,77522.05,0.0,0.4144,0.00019,23.73533]
[1777168545365,34.07,77522.03,0.0,0.4144,0.00019,23.73532]
[1777168548777,34.08,77522.34,0.0,0.41447,0.00019,23.73626]
[1777168548793,34.08,77522.34,0.0,0.41447,0.00019,23.73626]
[1777168549394,34.08,77522.99,0.0,0.4146,0.00019,23.73814]
[1777168555083,34.08,77524.65,0.0,0.41492,0.00019,23.74296]
[1777168560307,34.08,77525.53,0.0,0.41509,0.00019,23.74538]
[1777168560471,34.08,77518.26,0.0,0.41372,0.00019,23.72514]
[1777168563491,34.08,77511.66,0.0,0.41247,0.00019,23.70638]
[1777168568528,34.07,77509.38,0.0,0.41202,0.00019,23.69961]
[1777168571443,34.07,77508.24,0.0,0.4118,0.00019,23.69624]
[1777168571555,34.07,77505.5,0.0,0.41128,0.00019,23.68834]
[1777168573471,34.06,77505.5,0.0,0.41127,0.00019,23.68828]
[1777168573566,34.06,77504.54,0.0,0.41109,0.00019,23.68547]
[1777168577088,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577123,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577130,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577163,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577193,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577524,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577540,34.06,77502.45,0.0,0.41069,0.00019,23.67929]
[1777168577635,34.06,77500.02,0.0,0.41023,0.00019,23.67221]
[1777168579872,34.05,77499.4,0.0,0.4101,0.00019,23.67028]
[1777168579893,34.05,77499.4,0.0,0.4101,0.00019,23.67028]
[1777168579900,34.05,77499.4,0.0,0.4101,0.00019,23.67028]
[1777168580675,34.05,77496.8,0.0,0.40961,0.00019,23.66265]
[1777168581585,34.05,77496.8,0.0,0.40961,0.00019,23.66265]
[1777168581602,34.05,77496.8,0.0,0.40961,0.00019,23.66265]
[1777168581622,34.05,77496.8,0.0,0.4096,0.00019,23.6626]
[1777168582750,34.05,77496.47,0.0,0.40954,0.00019,23.66158]
[1777168583636,34.05,77496.47,0.0,0.40953,0.00019,23.66153]
[1777168588672,34.04,77493.25,0.0,0.40891,0.00019,23.65179]
[1777168593706,34.03,77488.97,0.0,0.40807,0.00019,23.635]
[1777168599902,34.03,77488.32,0.0,0.40793,0.00019,23.63284]
[1777168605447,34.02,77488.5,0.0,0.40793,0.00019,23.63289]
[1777168611587,34.01,77492.86,0.0,0.40874,0.00019,23.64565]
[1777168616871,34.01,77491.62,0.0,0.40849,0.00019,23.64179]
[1777168621905,34.0,77491.21,0.0,0.4084,0.00019,23.64042]
[1777168627949,34.0,77490.91,0.0,0.40833,0.00019,23.63935]
[1777168635662,33.99,77490.47,0.0,0.40823,0.00019,23.6378]
[1777168642045,33.99,77490.47,0.0,0.40822,0.00019,23.63762]
[1777168647733,33.99,77491.65,0.0,0.40843,0.00019,23.64098]
[1777168653847,33.98,77492.36,0.0,0.40854,0.00019,23.63903]
[1777168661299,33.98,77492.5,0.0,0.40855,0.00019,23.63922]
[1777168668114,33.97,77492.12,0.0,0.40846,0.00019,23.63789]
[1777168673265,33.97,77491.91,0.0,0.40841,0.00019,23.63703]
[1777168678299,33.96,77491.2,0.0,0.40826,0.00019,23.63479]
[1777168684229,33.96,77491.34,0.0,0.40828,0.00019,23.63509]
[1777168689318,33.96,77492.25,0.0,0.40844,0.00019,23.63769]
[1777168696426,33.95,77492.78,0.0,0.40851,0.00019,23.63879]
[1777168701509,33.94,77488.32,0.0,0.40766,0.00019,23.62534]
[1777168702369,33.94,77488.07,0.0,0.40761,0.00019,23.62454]
[1777168702677,33.94,77486.41,0.0,0.40729,0.00019,23.61952]
[1777168705490,33.93,77479.61,0.0,0.406,0.00019,23.59893]
[1777168710525,33.93,77476.05,0.0,0.40533,0.00019,23.58809]
[1777168711749,33.93,77476.05,0.0,0.40533,0.00019,23.58809]
[1777168713291,33.94,77474.88,0.0,0.4051,0.00019,23.58077]
[1777168713298,33.94,77474.88,0.0,0.4051,0.00019,23.58077]
[1777168713303,33.94,77474.88,0.0,0.4051,0.00019,23.58077]
[1777168714747,33.94,77474.0,0.0,0.40494,0.00019,23.57814]
[1777168716789,33.94,77473.77,0.0,0.4049,0.00019,23.57755]
[1777168722707,33.95,77467.9,0.0,0.40383,0.00019,23.5599]
[1777168727464,33.95,77467.06,0.0,0.40368,0.00019,23.55748]
[1777168732777,33.95,77470.61,0.0,0.40435,0.00019,23.56847]
[1777168736073,33.95,77470.96,0.0,0.40442,0.00019,23.56952]
[1777168737579,33.95,77470.96,0.0,0.40442,0.00019,23.56952]
[1777168737608,33.95,77470.96,0.0,0.40442,0.00019,23.56952]
[1777168742847,33.95,77470.54,0.0,0.40434,0.00019,23.56822]
[1777168749896,33.95,77470.66,0.0,0.40436,0.00019,23.56857]
[1777168754930,33.95,77470.75,0.0,0.40437,0.00019,23.56884]
[1777168763543,33.95,77470.4,0.0,0.40431,0.00019,23.56776]
[1777168769583,33.95,77469.28,0.0,0.40409,0.00019,23.5642]
[1777168776642,33.94,77468.32,0.0,0.40388,0.00019,23.5572]
[1777168782119,33.94,77466.86,0.0,0.4036,0.00019,23.5526]
[1777168789169,33.94,77466.83,0.0,0.40359,0.00019,23.55238]
[1777168796782,33.94,77466.38,0.0,0.40349,0.00019,23.55084]
[1777168802259,33.93,77463.73,0.0,0.40299,0.00019,23.54251]
[1777168807295,33.93,77461.58,0.0,0.40258,0.00019,23.53575]
[1777168812837,33.93,77462.5,0.0,0.40275,0.00019,23.53857]
[1777168820762,33.93,77462.52,0.0,0.40274,0.00019,23.53845]
[1777168820864,33.93,77462.52,0.0,0.40273,0.00019,23.53836]
[1777168826427,33.92,77461.73,0.0,0.40257,0.00019,23.53572]
[1777168828442,33.92,77467.68,0.0,0.40369,0.00019,23.55411]
[1777168834484,33.92,77467.99,0.0,0.40371,0.00019,23.55096]
[1777168840525,33.91,77470.71,0.0,0.40421,0.00019,23.55909]
[1777168845560,33.9,77473.18,0.0,0.40465,0.00019,23.56644]
[1777168847605,33.9,77473.3,0.0,0.40467,0.00019,23.56675]
[1777168847678,33.9,77477.05,0.0,0.40538,0.00019,23.57815]
[1777168852794,33.9,77480.52,0.0,0.40601,0.00019,23.58844]
[1777168857018,33.9,77480.67,0.0,0.40604,0.00019,23.58884]
[1777168857286,33.9,77480.67,0.0,0.40604,0.00019,23.58884]
[1777168857645,33.89,77481.18,0.0,0.40611,0.00019,23.5901]
[1777168862727,33.89,77486.04,0.0,0.40702,0.00019,23.60469]
[1777168871527,33.89,77487.33,0.0,0.40726,0.00019,23.60851]
[1777168877786,33.89,77491.2,0.0,0.40799,0.00019,23.61995]
[1777168887424,33.88,77496.05,0.0,0.40889,0.00019,23.63419]
[1777168892592,33.88,77493.07,0.0,0.40831,0.00019,23.62148]
[1777168898051,33.88,77491.94,0.0,0.4081,0.00019,23.61811]
[1777168903125,33.88,77488.09,0.0,0.40737,0.00019,23.60663]
[1777168909005,33.88,77488.33,0.0,0.40742,0.00019,23.60736]
[1777168915047,33.88,77488.58,0.0,0.40747,0.00019,23.60811]
[1777168920083,33.88,77488.38,0.0,0.40743,0.00019,23.60751]
[1777168927703,33.88,77488.53,0.0,0.40746,0.00019,23.60795]
[1777168933175,33.88,77489.93,0.0,0.40772,0.00019,23.61212]
[1777168938709,33.88,77492.48,0.0,0.4082,0.00019,23.61967]
[1777168944251,33.88,77492.08,0.0,0.40812,0.00019,23.61843]
[1777168950857,33.88,77491.16,0.0,0.40794,0.00019,23.61567]
[1777168956334,33.88,77487.79,0.0,0.40729,0.00019,23.60172]
[1777168962792,33.88,77487.74,0.0,0.40728,0.00019,23.60157]
[1777168967999,33.88,77489.04,0.0,0.40752,0.00019,23.60545]
[1777168973454,33.88,77488.8,0.0,0.40748,0.00019,23.60473]
[1777168979495,33.88,77489.07,0.0,0.40753,0.00019,23.60555]
[1777168984530,33.88,77489.94,0.0,0.4077,0.00019,23.60818]
[1777168986572,33.88,77498.83,0.0,0.40937,0.00019,23.63447]
[1777168989102,33.88,77498.72,0.0,0.40935,0.00019,23.63415]
[1777168989862,33.88,77499.74,0.0,0.40954,0.00019,23.63713]
[1777168995607,33.88,77501.04,0.0,0.40979,0.00019,23.64089]
[1777169000681,33.88,77501.04,0.0,0.40978,0.00019,23.64086]
[1777169006685,33.88,77499.52,0.0,0.40949,0.00019,23.63635]
[1777169011893,33.87,77497.32,0.0,0.40908,0.00019,23.62987]
[1777169017762,33.87,77495.86,0.0,0.40878,0.00019,23.62164]
[1777169022797,33.87,77495.5,0.0,0.40871,0.00019,23.62054]
[1777169028841,33.87,77495.77,0.0,0.40876,0.00019,23.6213]
[1777169034197,33.87,77495.77,0.0,0.40876,0.00019,23.6213]
[1777169039917,33.87,77496.31,0.0,0.40886,0.00019,23.62281]
[1777169046965,33.87,77496.85,0.0,0.40896,0.00019,23.62437]
[1777169054014,33.87,77495.58,0.0,0.40871,0.00019,23.6206]
[1777169059049,33.87,77500.02,0.0,0.40955,0.00019,23.6337]
[1777169064085,33.88,77500.79,0.0,0.40972,0.00019,23.63623]
[1777169072143,33.89,77500.98,0.0,0.40977,0.00019,23.63336]
[1777169078771,33.9,77502.58,0.0,0.4101,0.00019,23.6384]
[1777169084223,33.9,77502.58,0.0,0.41012,0.00019,23.63866]
[1777169094293,33.92,77502.97,0.0,0.41023,0.00019,23.64033]
[1777169099331,33.92,77502.64,0.0,0.41019,0.00019,23.63964]
[1777169104366,33.93,77503.21,0.0,0.41032,0.00019,23.64157]
[1777169110407,33.94,77503.11,0.0,0.41032,0.00019,23.6416]
[1777169117795,33.94,77503.56,0.0,0.41042,0.00019,23.64307]
[1777169124783,33.95,77503.68,0.0,0.41047,0.00019,23.64389]
[1777169130547,33.96,77503.65,0.0,0.4105,0.00019,23.64421]
[1777169135586,33.97,77503.69,0.0,0.41051,0.00019,23.64077]
[1777169141624,33.98,77503.69,0.0,0.41054,0.00019,23.64108]
[1777169146660,33.99,77502.12,0.0,0.41026,0.00019,23.63681]
[1777169151694,33.99,77502.67,0.0,0.41039,0.00019,23.63871]
[1777169159344,34.0,77503.86,0.0,0.41064,0.00019,23.64258]
[1777169161684,34.01,77503.86,0.0,0.41064,0.00019,23.64263]
[1777169161824,34.01,77503.86,0.0,0.41064,0.00019,23.64263]
[1777169161914,34.01,77506.31,0.0,0.41111,0.00019,23.64979]
[1777169162792,34.01,77506.31,0.0,0.41111,0.00019,23.64979]
[1777169162809,34.01,77506.31,0.0,0.41111,0.00019,23.64979]
[1777169162814,34.01,77510.95,0.0,0.41199,0.00019,23.66312]
[1777169165797,34.01,77517.87,0.0,0.4133,0.00019,23.68285]
[1777169170831,34.02,77522.04,0.0,0.4141,0.00019,23.69472]
[1777169175866,34.02,77523.37,0.0,0.41436,0.00019,23.6986]
[1777169180901,34.03,77525.84,0.0,0.41484,0.00019,23.70563]
[1777169185936,34.03,77527.45,0.0,0.41516,0.00019,23.71025]
[1777169189815,34.03,77530.68,0.0,0.41578,0.00019,23.71924]
[1777169189964,34.04,77530.97,0.0,0.41583,0.00019,23.72006]
[1777169195031,34.04,77530.9,0.0,0.41581,0.00019,23.71614]
[1777169200157,34.04,77530.83,0.0,0.41581,0.00019,23.71611]
[1777169206075,34.05,77531.5,0.0,0.41596,0.00019,23.71818]
[1777169214132,34.06,77531.87,0.0,0.41605,0.00019,23.71944]
[1777169219169,34.06,77532.95,0.0,0.41626,0.00019,23.72254]
[1777169229836,34.07,77533.09,0.0,0.41632,0.00019,23.72327]
[1777169240320,34.08,77533.6,0.0,0.41644,0.00019,23.72498]
[1777169245355,34.08,77530.78,0.0,0.41592,0.00019,23.71746]
[1777169252404,34.09,77531.8,0.0,0.41612,0.00019,23.71664]
[1777169259130,34.09,77531.8,0.0,0.41612,0.00019,23.71664]
[1777169264488,34.1,77533.28,0.0,0.41643,0.00019,23.7211]
[1777169270118,34.11,77533.35,0.0,0.41646,0.00019,23.72149]
[1777169275567,34.11,77533.81,0.0,0.41656,0.00019,23.72291]
[1777169282616,34.12,77535.14,0.0,0.41682,0.00019,23.72675]
[1777169285954,34.12,77534.99,0.0,0.4168,0.00019,23.72638]
[1777169286055,34.13,77534.36,0.0,0.41669,0.00019,23.72477]
[1777169288657,34.13,77526.1,0.0,0.41514,0.00019,23.70227]
[1777169293871,34.13,77524.59,0.0,0.41487,0.00019,23.69823]
[1777169297231,34.14,77522.05,0.0,0.4144,0.00019,23.69139]
[1777169297335,34.14,77520.61,0.0,0.41414,0.00019,23.68743]
[1777169302755,34.14,77519.17,0.0,0.41388,0.00019,23.68365]
[1777169310398,34.15,77516.0,0.0,0.41331,0.00019,23.67504]
[1777169315468,34.15,77514.13,0.0,0.41295,0.00019,23.66607]
[1777169315570,34.16,77515.34,0.0,0.41318,0.00019,23.6695]
[1777169317491,34.16,77515.34,0.0,0.41318,0.00019,23.6695]
[1777169317861,34.16,77515.34,0.0,0.41319,0.00019,23.66961]
[1777169323902,34.16,77512.59,0.0,0.41269,0.00019,23.66209]
[1777169329718,34.17,77511.98,0.0,0.41259,0.00019,23.66052]
[1777169331767,34.17,77510.52,0.0,0.41232,0.00019,23.6565]
[1777169331800,34.17,77510.3,0.0,0.41228,0.00019,23.65591]
[1777169337634,34.17,77509.7,0.0,0.41218,0.00019,23.65431]
[1777169337641,34.17,77509.7,0.0,0.41218,0.00019,23.65431]
[1777169338055,34.18,77509.84,0.0,0.41221,0.00019,23.65481]
[1777169341854,34.18,77512.82,0.0,0.41278,0.00019,23.66331]
[1777169341881,34.18,77512.82,0.0,0.41278,0.00019,23.66331]
[1777169342028,34.18,77513.9,0.0,0.41298,0.00019,23.66637]
[1777169343875,34.18,77514.46,0.0,0.41309,0.00019,23.66797]
[1777169344561,34.18,77515.19,0.0,0.41323,0.00019,23.67004]
[1777169349588,34.18,77515.3,0.0,0.41326,0.00019,23.67048]
[1777169356051,34.19,77511.7,0.0,0.41259,0.00019,23.66048]
[1777169356064,34.19,77511.7,0.0,0.41259,0.00019,23.66048]
[1777169356152,34.19,77511.54,0.0,0.41257,0.00019,23.66012]
[1777169363175,34.2,77511.54,0.0,0.41258,0.00019,23.66033]
[1777169368210,34.2,77509.76,0.0,0.41226,0.00019,23.65543]
[1777169373385,34.2,77509.61,0.0,0.41222,0.00019,23.65124]
[1777169375928,34.2,77512.54,0.0,0.41278,0.00019,23.65957]
[1777169376026,34.2,77512.54,0.0,0.41278,0.00019,23.65957]
[1777169376056,34.2,77512.54,0.0,0.41278,0.00019,23.65957]
[1777169376376,34.2,77512.54,0.0,0.41278,0.00019,23.65957]
[1777169376477,34.2,77514.85,0.0,0.41321,0.00019,23.66608]
[1777169381404,34.21,77520.56,0.0,0.41429,0.00019,23.68207]
[1777169387570,34.21,77521.04,0.0,0.41438,0.00019,23.68346]
[1777169392379,34.21,77527.43,0.0,0.41559,0.00019,23.70114]
[1777169397414,34.21,77529.56,0.0,0.41599,0.00019,23.707]
[1777169402449,34.21,77531.47,0.0,0.41635,0.00019,23.71223]
[1777169407493,34.21,77532.15,0.0,0.41648,0.00019,23.7141]
[1777169412520,34.21,77530.44,0.0,0.41616,0.00019,23.70949]
[1777169417555,34.21,77530.88,0.0,0.41625,0.00019,23.71072]
[1777169422590,34.22,77531.49,0.0,0.41636,0.00019,23.71241]
[1777169431238,34.22,77532.57,0.0,0.41656,0.00019,23.71154]
[1777169436687,34.22,77532.77,0.0,0.4166,0.00019,23.71212]
[1777169444745,34.22,77533.13,0.0,0.41667,0.00019,23.71316]
[1777169450459,34.22,77533.61,0.0,0.41676,0.00019,23.71449]
[1777169455822,34.22,77533.07,0.0,0.41667,0.00019,23.71312]
[1777169461614,34.22,77533.01,0.0,0.41666,0.00019,23.71298]
[1777169466899,34.23,77527.27,0.0,0.41559,0.00019,23.6975]
[1777169471933,34.23,77525.33,0.0,0.41524,0.00019,23.69231]
[1777169476969,34.23,77523.8,0.0,0.41496,0.00019,23.68819]
[1777169482940,34.24,77524.51,0.0,0.4151,0.00019,23.69025]
[1777169491663,34.24,77526.39,0.0,0.41545,0.00019,23.69176]
[1777169497109,34.25,77523.35,0.0,0.4149,0.00019,23.68356]
[1777169502580,34.25,77522.89,0.0,0.41481,0.00019,23.68235]
[1777169508370,34.25,77520.36,0.0,0.41436,0.00019,23.67559]
[1777169513459,34.26,77520.82,0.0,0.41445,0.00019,23.67697]
[1777169519263,34.26,77520.82,0.0,0.41447,0.00019,23.67719]
[1777169525305,34.27,77523.0,0.0,0.41489,0.00019,23.68336]
[1777169531682,34.27,77524.68,0.0,0.41521,0.00019,23.68808]
[1777169537388,34.28,77526.48,0.0,0.41556,0.00019,23.69321]
[1777169542423,34.28,77524.61,0.0,0.41522,0.00019,23.68823]
[1777169547459,34.28,77530.32,0.0,0.4163,0.00019,23.70391]
[1777169553502,34.29,77530.24,0.0,0.41628,0.00019,23.69996]
[1777169558536,34.29,77531.4,0.0,0.41651,0.00019,23.70322]
[1777169563571,34.29,77536.08,0.0,0.41739,0.00019,23.71591]
[1777169568791,34.3,77536.31,0.0,0.41744,0.00019,23.71659]
[1777169569073,34.3,77536.55,0.0,0.41749,0.00019,23.71725]
[1777169569124,34.3,77536.55,0.0,0.41749,0.00019,23.71725]
[1777169569149,34.3,77536.55,0.0,0.41749,0.00019,23.71725]
[1777169569617,34.3,77536.93,0.0,0.41756,0.00019,23.71828]
[1777169570718,34.3,77554.56,0.0,0.42087,0.00019,23.76465]
[1777169571631,34.3,77554.56,0.0,0.42087,0.00019,23.76465]
[1777169576038,34.3,77551.84,0.0,0.42035,0.00019,23.75758]
[1777169576076,34.3,77551.84,0.0,0.42035,0.00019,23.75758]
[1777169576220,34.3,77551.84,0.0,0.42035,0.00019,23.75758]
[1777169576234,34.3,77551.84,0.0,0.42035,0.00019,23.75758]
[1777169576243,34.3,77551.84,0.0,0.42035,0.00019,23.75758]
[1777169576300,34.3,77551.84,0.0,0.42035,0.00019,23.75758]
[1777169577198,34.3,77551.53,0.0,0.4203,0.00019,23.75677]
[1777169577675,34.3,77556.12,0.0,0.42116,0.00019,23.76864]
[1777169578408,34.3,77556.12,0.0,0.42116,0.00019,23.76864]
[1777169578682,34.3,77556.29,0.0,0.42119,0.00019,23.76907]
[1777169583719,34.29,77558.76,0.0,0.42164,0.00019,23.77533]
[1777169586336,34.29,77563.56,0.0,0.42254,0.00019,23.78752]
[1777169586738,34.29,77563.48,0.0,0.42253,0.00019,23.7873]
[1777169590533,34.29,77564.66,0.0,0.42274,0.00019,23.79021]
[1777169590789,34.29,77564.66,0.0,0.42274,0.00019,23.79021]
[1777169590769,34.29,77568.41,0.0,0.42344,0.00019,23.79964]
[1777169590817,34.29,77568.41,0.0,0.42344,0.00019,23.79964]
[1777169593159,34.29,77569.53,0.0,0.42365,0.00019,23.80239]
[1777169593792,34.28,77570.33,0.0,0.4238,0.00019,23.80436]
[1777169598822,34.28,77576.08,0.0,0.42486,0.00019,23.81848]
[1777169603946,34.27,77576.41,0.0,0.42491,0.00019,23.81913]
[1777169610067,34.27,77575.94,0.0,0.42481,0.00019,23.81784]
[1777169615943,34.25,77578.14,0.0,0.42517,0.00019,23.81902]
[1777169620977,34.25,77577.48,0.0,0.42503,0.00019,23.81718]
[1777169626015,34.24,77576.66,0.0,0.42486,0.00019,23.81495]
[1777169631051,34.23,77576.38,0.0,0.42479,0.00019,23.81402]
[1777169637356,34.23,77576.09,0.0,0.42472,0.00019,23.81319]
[1777169642714,34.22,77575.74,0.0,0.42463,0.00019,23.81201]
[1777169648171,34.21,77575.5,0.0,0.42456,0.00019,23.81118]
[1777169654571,34.2,77576.63,0.0,0.42476,0.00019,23.81383]
[1777169660255,34.19,77575.9,0.0,0.4246,0.00019,23.81171]
[1777169666742,34.19,77576.18,0.0,0.42464,0.00019,23.81225]
[1777169671832,34.18,77575.89,0.0,0.42457,0.00019,23.81138]
[1777169678382,34.17,77575.58,0.0,0.42447,0.00019,23.80639]
[1777169683417,34.16,77574.97,0.0,0.42434,0.00019,23.80469]
[1777169693063,34.15,77574.77,0.0,0.42427,0.00019,23.80387]
[1777169698266,34.14,77574.8,0.0,0.42426,0.00019,23.80377]
[1777169703162,34.14,77580.45,0.0,0.42532,0.00019,23.81766]
[1777169704238,34.14,77580.45,0.0,0.42531,0.00019,23.81763]
[1777169704897,34.14,77588.79,0.0,0.42689,0.00019,23.83803]
[1777169706093,34.14,77590.6,0.0,0.42723,0.00019,23.8424]
[1777169706173,34.14,77590.6,0.0,0.42723,0.00019,23.8424]
[1777169706578,34.14,77590.6,0.0,0.42723,0.00019,23.84239]
[1777169711673,34.14,77586.87,0.0,0.42652,0.00019,23.8333]
[1777169717655,34.13,77584.26,0.0,0.42602,0.00019,23.82686]
[1777169722677,34.13,77583.5,0.0,0.42587,0.00019,23.82497]
[1777169732590,34.13,77587.16,0.0,0.42656,0.00019,23.83382]
[1777169739912,34.13,77586.11,0.0,0.42634,0.00019,23.82734]
[1777169746860,34.12,77583.42,0.0,0.42583,0.00019,23.82069]
[1777169753909,34.12,77584.87,0.0,0.4261,0.00019,23.82422]
[1777169758946,34.12,77587.19,0.0,0.42654,0.00019,23.82988]
[1777169763983,34.12,77587.82,0.0,0.42665,0.00019,23.83142]
[1777169769020,34.12,77590.37,0.0,0.42714,0.00019,23.83764]
[1777169774053,34.13,77595.19,0.0,0.42807,0.00019,23.84937]
[1777169779089,34.13,77596.23,0.0,0.42828,0.00019,23.85201]
[1777169784124,34.14,77598.54,0.0,0.42873,0.00019,23.85768]
[1777169791604,34.15,77599.25,0.0,0.42888,0.00019,23.85951]
[1777169797215,34.16,77602.67,0.0,0.42954,0.00019,23.86409]
[1777169803837,34.17,77602.94,0.0,0.42961,0.00019,23.86493]
[1777169808883,34.17,77604.07,0.0,0.42984,0.00019,23.86772]
[1777169814336,34.18,77599.29,0.0,0.42895,0.00019,23.85657]
[1777169817329,34.18,77599.28,0.0,0.42894,0.00019,23.85656]
[1777169817465,34.18,77599.28,0.0,0.42894,0.00019,23.85656]
[1777169817494,34.18,77599.28,0.0,0.42894,0.00019,23.85656]
[1777169817614,34.18,77599.28,0.0,0.42894,0.00019,23.85656]
[1777169817691,34.18,77598.97,0.0,0.42889,0.00019,23.85586]
[1777169822717,34.18,77594.65,0.0,0.42808,0.00019,23.84565]
[1777169828433,34.18,77594.24,0.0,0.42801,0.00019,23.84472]
[1777169834049,34.19,77591.67,0.0,0.42752,0.00019,23.83861]
[1777169840517,34.19,77591.67,0.0,0.42753,0.00019,23.83869]
[1777169847566,34.19,77591.27,0.0,0.42746,0.00019,23.83779]
[1777169852879,34.19,77591.66,0.0,0.42753,0.00019,23.83493]
[1777169858643,34.2,77591.47,0.0,0.4275,0.00019,23.83453]
[1777169863677,34.2,77591.57,0.0,0.42752,0.00019,23.83481]
[1777169869719,34.2,77591.83,0.0,0.42757,0.00019,23.83549]
[1777169875762,34.2,77592.11,0.0,0.42763,0.00019,23.8362]
[1777169882811,34.2,77592.26,0.0,0.42766,0.00019,23.83661]
[1777169888852,34.2,77592.46,0.0,0.4277,0.00019,23.83713]
[1777169892175,34.2,77592.5,0.0,0.42771,0.00019,23.83725]
[1777169892880,34.21,77593.17,0.0,0.42784,0.00019,23.83887]
[1777169894177,34.2,77593.11,0.0,0.42783,0.00019,23.83872]
[1777169894191,34.2,77593.11,0.0,0.42783,0.00019,23.83872]
[1777169894700,34.2,77593.11,0.0,0.42783,0.00019,23.83872]
[1777169894802,34.2,77592.9,0.0,0.42779,0.00019,23.83822]
[1777169899870,34.2,77592.28,0.0,0.42767,0.00019,23.83672]
[1777169906981,34.2,77592.28,0.0,0.42767,0.00019,23.8367]
[1777169909379,34.2,77591.14,0.0,0.42745,0.00019,23.83396]
[1777169910015,34.2,77585.39,0.0,0.42637,0.00019,23.82004]
[1777169910365,34.2,77585.39,0.0,0.42637,0.00019,23.82004]
[1777169911010,34.2,77585.39,0.0,0.42635,0.00019,23.81617]
[1777169911216,34.2,77585.39,0.0,0.42635,0.00019,23.81617]
[1777169911345,34.2,77585.39,0.0,0.42635,0.00019,23.81617]
[1777169911376,34.2,77585.39,0.0,0.42635,0.00019,23.81617]
[1777169911458,34.2,77585.39,0.0,0.42635,0.00019,23.81617]
[1777169913035,34.2,77582.63,0.0,0.42583,0.00019,23.80939]
[1777169913064,34.2,77582.63,0.0,0.42583,0.00019,23.80939]
[1777169919843,34.19,77586.42,0.0,0.42653,0.00019,23.81847]
[1777169926114,34.19,77579.85,0.0,0.42527,0.00019,23.80215]
[1777169931149,34.18,77579.12,0.0,0.42511,0.00019,23.80018]
[1777169936215,34.18,77576.85,0.0,0.42468,0.00019,23.79443]
[1777169942782,34.17,77577.06,0.0,0.4247,0.00019,23.79479]
[1777169948269,34.16,77576.46,0.0,0.42457,0.00019,23.79306]
[1777169951452,34.16,77576.3,0.0,0.42453,0.00019,23.7926]
[1777169951457,34.16,77576.3,0.0,0.42453,0.00019,23.7926]
[1777169951552,34.16,77575.85,0.0,0.42444,0.00019,23.79143]
[1777169957830,34.15,77575.68,0.0,0.4244,0.00019,23.79089]
[1777169958170,34.14,77574.34,0.0,0.4241,0.00019,23.78699]
[1777169963175,34.11,77572.02,0.0,0.42361,0.00019,23.78055]
[1777169964546,34.11,77570.84,0.0,0.42338,0.00019,23.77752]
[1777169964562,34.11,77570.84,0.0,0.42338,0.00019,23.77752]
[1777169967697,34.11,77567.71,0.0,0.42278,0.00019,23.76953]
[1777169968156,34.11,77561.19,0.0,0.42155,0.00019,23.7528]
[1777169969722,34.11,77560.03,0.0,0.42133,0.00019,23.74978]
[1777169969728,34.11,77560.03,0.0,0.42133,0.00019,23.74978]
[1777169969753,34.11,77560.03,0.0,0.42133,0.00019,23.74978]
[1777169969854,34.11,77559.13,0.0,0.42115,0.00019,23.74743]
[1777169970972,34.11,77559.13,0.0,0.42115,0.00019,23.74743]
[1777169971749,34.11,77557.86,0.0,0.4209,0.00019,23.74027]
[1777169971769,34.11,77557.86,0.0,0.4209,0.00019,23.74027]
[1777169973502,34.11,77557.08,0.0,0.42075,0.00019,23.7382]
[1777169973769,34.1,77557.16,0.0,0.42076,0.00019,23.73838]
[1777169976019,34.1,77550.46,0.0,0.41949,0.00019,23.72076]
[1777169981528,34.07,77550.52,0.0,0.41942,0.00019,23.71998]
[1777169988181,33.96,77554.01,0.0,0.41978,0.00019,23.72538]
[1777169991991,33.94,77553.02,0.0,0.41954,0.00019,23.72215]
[1777169992024,33.94,77553.02,0.0,0.41954,0.00019,23.72215]
[1777169992090,33.87,77553.02,0.0,0.41935,0.00019,23.71981]
[1777169994020,33.87,77553.02,0.0,0.41935,0.00019,23.71981]
[1777169994117,33.83,77553.02,0.0,0.41926,0.00019,23.71868]
[1777170002648,33.8,77553.33,0.0,0.41924,0.00019,23.71853]
[1777170007683,33.75,77555.18,0.0,0.41945,0.00019,23.7217]
[1777170012718,33.74,77556.03,0.0,0.41959,0.00019,23.72369]
[1777170017753,33.73,77555.47,0.0,0.41946,0.00019,23.72194]
[1777170020294,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020398,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020432,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020446,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020462,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020491,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020520,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020549,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020579,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170020608,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021011,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021040,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021070,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021099,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021128,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021158,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021187,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021218,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021246,33.73,77555.37,0.0,0.41943,0.00019,23.72157]
[1777170021230,33.73,77561.96,0.0,0.42069,0.00019,23.73895]
[1777170021275,33.73,77561.96,0.0,0.42069,0.00019,23.73895]
[1777170021305,33.73,77561.96,0.0,0.42069,0.00019,23.73895]
[1777170021334,33.73,77561.96,0.0,0.42069,0.00019,23.73895]
[1777170021364,33.73,77561.96,0.0,0.42069,0.00019,23.73895]
[1777170022400,33.71,77563.72,0.0,0.42098,0.00019,23.74302]
[1777170022570,33.71,77563.72,0.0,0.42098,0.00019,23.74302]
[1777170022996,33.69,77566.07,0.0,0.42138,0.00019,23.74861]
[1777170025672,33.66,77565.28,0.0,0.42114,0.00019,23.74542]
[1777170030844,33.62,77565.04,0.0,0.421,0.00019,23.74366]
[1777170031552,33.62,77565.04,0.0,0.421,0.00019,23.74366]
[1777170031591,33.62,77565.04,0.0,0.421,0.00019,23.74366]
[1777170031606,33.62,77565.04,0.0,0.421,0.00019,23.74366]
[1777170032202,33.62,77565.58,0.0,0.42109,0.00019,23.74122]
[1777170034551,33.62,77565.85,0.0,0.42114,0.00019,23.74193]
[1777170034559,33.62,77565.85,0.0,0.42114,0.00019,23.74193]
[1777170036586,33.62,77566.81,0.0,0.42132,0.00019,23.74445]
[1777170036601,33.62,77566.81,0.0,0.42132,0.00019,23.74445]
[1777170040652,33.62,77567.46,0.0,0.42145,0.00019,23.74616]
[1777170040661,33.62,77567.46,0.0,0.42145,0.00019,23.74616]
[1777170045670,33.62,77568.26,0.0,0.4216,0.00019,23.74825]
[1777170046737,33.62,77568.53,0.0,0.42165,0.00019,23.74895]
[1777170046748,33.62,77568.53,0.0,0.42165,0.00019,23.74895]
[1777170048752,33.62,77568.67,0.0,0.42168,0.00019,23.74932]
[1777170048762,33.62,77568.67,0.0,0.42168,0.00019,23.74932]
[1777170048777,33.62,77568.67,0.0,0.42168,0.00019,23.74932]
[1777170050748,33.62,77568.67,0.0,0.42168,0.00019,23.74932]
[1777170050984,33.62,77569.34,0.0,0.42181,0.00019,23.75106]
[1777170053703,33.62,77573.13,0.0,0.42254,0.00019,23.76089]
[1777170053766,33.62,77573.13,0.0,0.42254,0.00019,23.76089]
[1777170054213,33.62,77576.5,0.0,0.42318,0.00019,23.76957]
[1777170055197,33.62,77576.5,0.0,0.42318,0.00019,23.76957]
[1777170055211,33.62,77576.5,0.0,0.42318,0.00019,23.76957]
[1777170055274,33.62,77578.81,0.0,0.42363,0.00019,23.77548]
[1777170061054,33.63,77578.05,0.0,0.42349,0.00019,23.77363]
[1777170066090,33.63,77571.12,0.0,0.42217,0.00019,23.75588]
[1777170071126,33.63,77570.16,0.0,0.42199,0.00019,23.75341]
[1777170078175,33.63,77569.68,0.0,0.42189,0.00019,23.75218]
[1777170086231,33.63,77570.12,0.0,0.42198,0.00019,23.75333]
[1777170092273,33.63,77571.6,0.0,0.42225,0.00019,23.75333]
[1777170097308,33.63,77569.91,0.0,0.42193,0.00019,23.74896]
[1777170102343,33.63,77569.93,0.0,0.42193,0.00019,23.74901]
[1777170109238,33.63,77570.45,0.0,0.42203,0.00019,23.75035]
[1777170116029,33.63,77571.36,0.0,0.4222,0.00019,23.75271]
[1777170121404,33.63,77571.36,0.0,0.4222,0.00019,23.7527]
[1777170127601,33.63,77571.99,0.0,0.42233,0.00019,23.75434]
[1777170133559,33.63,77571.99,0.0,0.42233,0.00019,23.75433]
[1777170138594,33.63,77572.29,0.0,0.42238,0.00019,23.7551]
[1777170143928,33.63,77572.21,0.0,0.42237,0.00019,23.7549]
[1777170149966,33.63,77572.34,0.0,0.42239,0.00019,23.75523]
[1777170156312,33.63,77572.42,0.0,0.42239,0.00019,23.75158]
[1777170166382,33.63,77572.95,0.0,0.4225,0.00019,23.75295]
[1777170171910,33.63,77572.95,0.0,0.4225,0.00019,23.75295]
[1777170171953,33.63,77572.95,0.0,0.4225,0.00019,23.75295]
[1777170171990,33.63,77572.95,0.0,0.4225,0.00019,23.75295]
[1777170172002,33.63,77572.95,0.0,0.4225,0.00019,23.75295]
[1777170172017,33.63,77572.95,0.0,0.4225,0.00019,23.75295]
[1777170172170,33.63,77571.4,0.0,0.4222,0.00019,23.74895]
[1777170172931,33.63,77564.55,0.0,0.42089,0.00019,23.73108]
[1777170178892,33.63,77562.51,0.0,0.4205,0.00019,23.72579]
[1777170182668,33.63,77562.86,0.0,0.42057,0.00019,23.72676]
[1777170182919,33.63,77553.99,0.0,0.41888,0.00019,23.70319]
[1777170183927,33.64,77547.8,0.0,0.41769,0.00019,23.68651]
[1777170188962,33.64,77545.96,0.0,0.41735,0.00019,23.68159]
[1777170193996,33.64,77547.28,0.0,0.4176,0.00019,23.68512]
[1777170199031,33.63,77548.25,0.0,0.41778,0.00019,23.68769]
[1777170204071,33.63,77548.41,0.0,0.4178,0.00019,23.68804]
[1777170209104,33.63,77549.7,0.0,0.41804,0.00019,23.69146]
[1777170214139,33.63,77549.84,0.0,0.41805,0.00019,23.68789]
[1777170220181,33.62,77551.26,0.0,0.41831,0.00019,23.69161]
[1777170225217,33.62,77551.59,0.0,0.41836,0.00019,23.69241]
[1777170230254,33.62,77553.45,0.0,0.41871,0.00019,23.69732]
[1777170234377,33.62,77542.0,0.0,0.41653,0.00019,23.66623]
[1777170235476,33.62,77542.0,0.0,0.41653,0.00019,23.66623]
[1777170236479,33.62,77533.83,0.0,0.41496,0.00019,23.64356]
[1777170236580,33.62,77533.83,0.0,0.41496,0.00019,23.64356]
[1777170236591,33.62,77533.83,0.0,0.41496,0.00019,23.64356]
[1777170236594,33.62,77533.83,0.0,0.41496,0.00019,23.64356]
[1777170236618,33.62,77533.83,0.0,0.41496,0.00019,23.64356]
[1777170237309,33.62,77533.83,0.0,0.41496,0.00019,23.64358]
[1777170242344,33.62,77531.94,0.0,0.41461,0.00019,23.63835]
[1777170247382,33.62,77530.91,0.0,0.41442,0.00019,23.63552]
[1777170254431,33.63,77528.9,0.0,0.41404,0.00019,23.62993]
[1777170264500,33.63,77527.52,0.0,0.41378,0.00019,23.62613]
[1777170269969,33.63,77525.58,0.0,0.41341,0.00019,23.62065]
[1777170277180,33.63,77524.54,0.0,0.4132,0.00019,23.61389]
[1777170284265,33.63,77524.4,0.0,0.41318,0.00019,23.6135]
[1777170290680,33.63,77524.3,0.0,0.41316,0.00019,23.61324]
[1777170294776,33.63,77523.99,0.0,0.4131,0.00019,23.61236]
[1777170295086,33.63,77523.99,0.0,0.4131,0.00019,23.61236]
[1777170295463,33.63,77542.39,0.0,0.41662,0.00019,23.66384]
[1777170296046,33.63,77562.9,0.0,0.42055,0.00019,23.71909]
[1777170297321,33.63,77574.05,0.0,0.42269,0.00019,23.74816]
[1777170298983,33.63,77574.05,0.0,0.42269,0.00019,23.74816]
[1777170299075,33.63,77572.9,0.0,0.42246,0.00019,23.74519]
[1777170300325,33.63,77572.9,0.0,0.42246,0.00019,23.74519]
[1777170300539,33.63,77572.9,0.0,0.42246,0.00019,23.74519]
[1777170300558,33.63,77573.26,0.0,0.42253,0.00019,23.74612]
[1777170300571,33.63,77573.26,0.0,0.42253,0.00019,23.74612]
[1777170304377,33.63,77568.46,0.0,0.42161,0.00019,23.73367]
[1777170309829,33.63,77570.22,0.0,0.42196,0.00019,23.73833]
[1777170314863,33.64,77570.16,0.0,0.42195,0.00019,23.73822]
[1777170319898,33.64,77571.05,0.0,0.42213,0.00019,23.74059]
[1777170324932,33.64,77571.41,0.0,0.4222,0.00019,23.74157]
[1777170325989,33.64,77571.41,0.0,0.4222,0.00019,23.74157]
[1777170331531,33.64,77571.61,0.0,0.42224,0.00019,23.74214]
[1777170338024,33.64,77572.74,0.0,0.42245,0.00019,23.74127]
[1777170343060,33.64,77572.75,0.0,0.42245,0.00019,23.74133]
[1777170348094,33.65,77572.8,0.0,0.42247,0.00019,23.74149]
[1777170354136,33.65,77572.62,0.0,0.42244,0.00019,23.74106]
[1777170360179,33.65,77572.95,0.0,0.4225,0.00019,23.74194]
[1777170366220,33.65,77573.18,0.0,0.42255,0.00019,23.74257]
[1777170372263,33.65,77573.25,0.0,0.42256,0.00019,23.74278]
[1777170377297,33.65,77573.37,0.0,0.42259,0.00019,23.74311]
[1777170383339,33.65,77574.14,0.0,0.42274,0.00019,23.74512]
[1777170388374,33.65,77574.12,0.0,0.42274,0.00019,23.74509]
[1777170393410,33.65,77574.92,0.0,0.42288,0.00019,23.74331]
[1777170398444,33.65,77574.79,0.0,0.42285,0.00019,23.74299]
[1777170403480,33.65,77574.72,0.0,0.42284,0.00019,23.74283]
[1777170408514,33.65,77575.09,0.0,0.42291,0.00019,23.7438]
[1777170414556,33.65,77574.67,0.0,0.42284,0.00019,23.74273]
[1777170424627,33.66,77574.47,0.0,0.4228,0.00019,23.74225]
[1777170429662,33.66,77574.32,0.0,0.42277,0.00019,23.74188]
[1777170435703,33.66,77574.46,0.0,0.4228,0.00019,23.74225]
[1777170440739,33.66,77574.47,0.0,0.4228,0.00019,23.74229]
[1777170446132,33.66,77573.95,0.0,0.4227,0.00019,23.74097]
[1777170452036,33.66,77573.9,0.0,0.4227,0.00019,23.74085]
[1777170458321,33.66,77573.78,0.0,0.42266,0.00019,23.7367]
[1777170464513,33.66,77573.55,0.0,0.42262,0.00019,23.73613]
[1777170470483,33.66,77573.65,0.0,0.42264,0.00019,23.7364]
[1777170478588,33.66,77574.7,0.0,0.42284,0.00019,23.73911]
[1777170484051,33.66,77573.48,0.0,0.42261,0.00019,23.73598]
[1777170490092,33.66,77573.2,0.0,0.42255,0.00019,23.73526]
[1777170495932,33.66,77573.08,0.0,0.42253,0.00019,23.73495]
[1777170501169,33.66,77573.11,0.0,0.42254,0.00019,23.73505]
[1777170506242,33.66,77571.26,0.0,0.42219,0.00019,23.73029]
[1777170511277,33.66,77570.29,0.0,0.42199,0.00019,23.72396]
[1777170517318,33.66,77570.78,0.0,0.42209,0.00019,23.72525]
[1777170522375,33.66,77571.11,0.0,0.42215,0.00019,23.72613]
[1777170528395,33.67,77571.19,0.0,0.42217,0.00019,23.72637]
[1777170533614,33.67,77570.4,0.0,0.42202,0.00019,23.72436]
[1777170539008,33.67,77570.4,0.0,0.42202,0.00019,23.7244]
[1777170544507,33.67,77571.6,0.0,0.42226,0.00019,23.72755]
[1777170549542,33.67,77572.06,0.0,0.42235,0.00019,23.72878]
[1777170553839,33.67,77571.22,0.0,0.42219,0.00019,23.72663]
[1777170555869,33.67,77571.62,0.0,0.42227,0.00019,23.72769]
[1777170555888,33.67,77571.62,0.0,0.42227,0.00019,23.72769]
[1777170556172,33.67,77572.1,0.0,0.42236,0.00019,23.72893]
[1777170561628,33.67,77572.1,0.0,0.42236,0.00019,23.72897]
[1777170566662,33.67,77574.64,0.0,0.42285,0.00019,23.73554]
[1777170572353,33.67,77576.67,0.0,0.42324,0.00019,23.74075]
[1777170577739,33.67,77576.86,0.0,0.42327,0.00019,23.73739]
[1777170582775,33.68,77573.48,0.0,0.42262,0.00019,23.72874]
[1777170588816,33.68,77573.93,0.0,0.42271,0.00019,23.72992]
[1777170599428,33.68,77574.34,0.0,0.42279,0.00019,23.73102]
[1777170605978,33.68,77574.81,0.0,0.42288,0.00019,23.73224]
[1777170612846,33.68,77575.4,0.0,0.423,0.00019,23.73376]
[1777170619568,33.68,77574.83,0.0,0.42289,0.00019,23.73233]
[1777170625114,33.68,77574.52,0.0,0.42283,0.00019,23.73156]
[1777170630370,33.68,77574.72,0.0,0.42287,0.00019,23.73209]
[1777170639711,33.68,77574.86,0.0,0.42289,0.00019,23.72865]
[1777170645251,33.68,77574.7,0.0,0.42286,0.00019,23.72828]
[1777170655321,33.69,77575.02,0.0,0.42293,0.00019,23.72916]
[1777170661365,33.69,77574.84,0.0,0.4229,0.00019,23.72874]
[1777170666399,33.69,77574.52,0.0,0.42284,0.00019,23.72795]
[1777170673447,33.69,77574.79,0.0,0.4229,0.00019,23.72869]
[1777170680207,33.69,77574.86,0.0,0.42291,0.00019,23.72888]
[1777170689559,33.69,77574.5,0.0,0.42285,0.00019,23.72803]
[1777170694594,33.69,77574.32,0.0,0.4228,0.00019,23.72371]
[1777170700133,33.69,77574.31,0.0,0.4228,0.00019,23.72369]
[1777170706680,33.69,77574.31,0.0,0.4228,0.00019,23.72369]
[1777170716750,33.69,77574.25,0.0,0.42278,0.00019,23.72353]
[1777170720695,33.69,77573.97,0.0,0.42273,0.00019,23.72281]
[1777170725817,33.69,77574.48,0.0,0.42283,0.00019,23.72412]
[1777170732863,33.69,77574.55,0.0,0.42284,0.00019,23.72432]
[1777170737899,33.69,77576.62,0.0,0.42324,0.00019,23.72963]
[1777170742935,33.69,77577.93,0.0,0.4235,0.00019,23.73302]
[1777170746061,33.7,77577.67,0.0,0.42345,0.00019,23.73238]
[1777170746178,33.7,77577.67,0.0,0.42345,0.00019,23.73238]
[1777170746245,33.7,77577.67,0.0,0.42345,0.00019,23.73238]
[1777170746265,33.7,77577.67,0.0,0.42345,0.00019,23.73238]
[1777170746943,33.7,77577.67,0.0,0.42345,0.00019,23.73238]
[1777170746962,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747065,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747141,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747173,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747202,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747745,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747767,33.7,77577.23,0.0,0.42337,0.00019,23.73126]
[1777170747971,33.7,77581.66,0.0,0.42422,0.00019,23.74252]
[1777170748976,33.7,77588.49,0.0,0.42553,0.00019,23.75968]
[1777170749145,33.7,77588.49,0.0,0.42553,0.00019,23.75968]
[1777170749175,33.7,77588.49,0.0,0.42553,0.00019,23.75968]
[1777170749983,33.7,77590.41,0.0,0.4259,0.00019,23.76447]
[1777170751206,33.7,77589.6,0.0,0.42574,0.00019,23.76248]
[1777170751214,33.7,77589.6,0.0,0.42574,0.00019,23.76248]
[1777170751996,33.7,77593.16,0.0,0.42642,0.00019,23.76747]
[1777170758038,33.71,77592.47,0.0,0.4263,0.00019,23.76594]
[1777170759631,33.71,77586.35,0.0,0.42513,0.00019,23.75079]
[1777170765089,33.71,77583.3,0.0,0.42455,0.00019,23.74324]
[1777170770638,33.71,77580.53,0.0,0.42403,0.00019,23.73636]
[1777170776166,33.72,77580.52,0.0,0.42404,0.00019,23.73641]
[1777170781201,33.72,77580.67,0.0,0.42407,0.00019,23.73685]
[1777170786235,33.72,77581.03,0.0,0.42415,0.00019,23.73782]
[1777170791273,33.72,77580.99,0.0,0.42414,0.00019,23.73778]
[1777170796306,33.73,77578.51,0.0,0.42367,0.00019,23.73154]
[1777170801341,33.73,77575.55,0.0,0.42311,0.00019,23.72403]
[1777170806375,33.73,77574.57,0.0,0.42292,0.00019,23.72154]
[1777170811410,33.73,77575.02,0.0,0.423,0.00019,23.71886]
[1777170816446,33.73,77573.88,0.0,0.42278,0.00019,23.71596]
[1777170821480,33.73,77573.9,0.0,0.42278,0.00019,23.71602]
[1777170826515,33.73,77574.09,0.0,0.42282,0.00019,23.71652]
[1777170834572,33.73,77573.88,0.0,0.42278,0.00019,23.716]
[1777170839941,33.73,77573.79,0.0,0.42277,0.00019,23.71578]
[1777170841289,33.73,77573.75,0.0,0.42276,0.00019,23.71569]
[1777170841621,33.73,77568.13,0.0,0.42168,0.00019,23.70118]
[1777170845163,33.73,77564.1,0.0,0.42091,0.00019,23.69067]
[1777170845179,33.73,77564.1,0.0,0.42091,0.00019,23.69067]
[1777170845421,33.73,77564.46,0.0,0.42098,0.00019,23.69161]
[1777170851236,33.73,77565.36,0.0,0.42115,0.00019,23.69396]
[1777170856725,33.73,77568.15,0.0,0.42169,0.00019,23.70122]
[1777170862334,33.73,77573.55,0.0,0.42272,0.00019,23.71518]
[1777170869817,33.73,77575.29,0.0,0.42306,0.00019,23.71969]
[1777170875577,33.73,77576.53,0.0,0.42329,0.00019,23.71902]
[1777170880895,33.73,77573.48,0.0,0.42271,0.00019,23.71126]
[1777170885929,33.74,77573.76,0.0,0.42276,0.00019,23.71201]
[1777170888950,33.74,77574.57,0.0,0.42292,0.00019,23.7141]
[1777170890966,33.74,77574.77,0.0,0.42296,0.00019,23.71462]
[1777170896000,33.74,77575.38,0.0,0.42308,0.00019,23.71621]
[1777170901038,33.74,77572.97,0.0,0.42262,0.00019,23.71004]
[1777170907082,33.74,77573.58,0.0,0.42273,0.00019,23.71162]
[1777170912111,33.74,77573.52,0.0,0.42272,0.00019,23.71148]
[1777170917147,33.74,77573.23,0.0,0.42267,0.00019,23.71075]
[1777170922183,33.74,77573.31,0.0,0.42269,0.00019,23.71097]
[1777170931799,33.74,77575.19,0.0,0.42304,0.00019,23.71197]
[1777170941869,33.74,77574.5,0.0,0.42291,0.00019,23.71023]
[1777170948366,33.74,77574.38,0.0,0.42288,0.00019,23.70993]
[1777170954409,33.74,77574.79,0.0,0.42296,0.00019,23.71099]
[1777170959444,33.74,77574.36,0.0,0.42288,0.00019,23.70989]
[1777170964969,33.74,77574.32,0.0,0.42287,0.00019,23.70978]
[1777170971219,33.74,77574.23,0.0,0.42286,0.00019,23.70955]
[1777170980596,33.74,77573.89,0.0,0.42279,0.00019,23.70873]
[1777170985627,33.74,77564.11,0.0,0.42092,0.00019,23.6834]
[1777170992220,33.74,77565.78,0.0,0.42123,0.00019,23.6839]
[1777170997710,33.74,77567.5,0.0,0.42156,0.00019,23.68839]
[1777171002745,33.74,77570.76,0.0,0.42218,0.00019,23.69683]
[1777171008788,33.74,77570.91,0.0,0.42221,0.00019,23.69721]
[1777171013823,33.74,77571.39,0.0,0.4223,0.00019,23.69844]
[1777171019865,33.74,77571.1,0.0,0.42225,0.00019,23.69769]
[1777171024900,33.74,77571.67,0.0,0.42236,0.00019,23.69916]
[1777171031948,33.74,77572.2,0.0,0.42246,0.00019,23.70052]
[1777171036984,33.74,77572.81,0.0,0.42257,0.00019,23.70209]
[1777171042572,33.74,77572.67,0.0,0.42255,0.00019,23.70173]
[1777171051577,33.74,77572.67,0.0,0.42255,0.00019,23.70173]
[1777171057125,33.74,77572.62,0.0,0.42252,0.00019,23.69775]
[1777171062161,33.74,77573.06,0.0,0.42261,0.00019,23.69888]
[1777171069211,33.74,77572.93,0.0,0.42258,0.00019,23.69856]
[1777171074246,33.74,77572.91,0.0,0.42258,0.00019,23.69851]
[1777171079281,33.74,77573.15,0.0,0.42263,0.00019,23.69913]
[1777171084315,33.74,77573.45,0.0,0.42268,0.00019,23.69991]
[1777171089350,33.74,77573.22,0.0,0.42264,0.00019,23.69932]
[1777171095393,33.75,77573.27,0.0,0.42265,0.00019,23.69946]
[1777171101434,33.75,77572.6,0.0,0.42252,0.00019,23.69774]
[1777171107476,33.75,77572.32,0.0,0.42247,0.00019,23.69704]
[1777171113064,33.75,77572.4,0.0,0.42247,0.00019,23.69339]
[1777171118553,33.75,77573.2,0.0,0.42263,0.00019,23.69546]
[1777171123589,33.75,77572.93,0.0,0.42258,0.00019,23.69477]
[1777171129635,33.75,77573.28,0.0,0.42264,0.00019,23.69566]
[1777171134668,33.75,77573.44,0.0,0.42267,0.00019,23.69607]
[1777171139700,33.75,77573.4,0.0,0.42266,0.00019,23.69595]
[1777171144735,33.75,77573.48,0.0,0.42268,0.00019,23.69616]
[1777171151785,33.75,77573.35,0.0,0.42266,0.00019,23.69584]
[1777171156819,33.75,77573.3,0.0,0.42265,0.00019,23.69572]
[1777171162863,33.75,77573.7,0.0,0.42273,0.00019,23.69677]
[1777171170398,33.75,77573.84,0.0,0.42275,0.00019,23.69714]
[1777171176961,33.75,77573.71,0.0,0.42272,0.00019,23.69298]
[1777171181995,33.75,77573.57,0.0,0.42269,0.00019,23.69264]
[1777171191059,33.75,77574.42,0.0,0.42286,0.00019,23.69486]
[1777171196094,33.75,77574.25,0.0,0.42283,0.00019,23.69445]
[1777171201133,33.75,77574.63,0.0,0.4229,0.00019,23.69544]
[1777171206169,33.75,77574.76,0.0,0.42293,0.00019,23.6958]
[1777171213837,33.75,77574.98,0.0,0.42298,0.00019,23.69641]
[1777171219343,33.76,77574.75,0.0,0.42293,0.00019,23.69584]
[1777171225303,33.76,77574.84,0.0,0.42295,0.00019,23.6961]
[1777171233357,33.76,77574.71,0.0,0.42292,0.00019,23.69195]
[1777171239400,33.76,77574.41,0.0,0.42286,0.00019,23.69121]
[1777171244660,33.76,77574.29,0.0,0.42284,0.00019,23.69093]
[1777171246657,33.76,77572.19,0.0,0.42244,0.00019,23.68555]
[1777171247016,33.76,77572.19,0.0,0.42244,0.00019,23.68555]
[1777171247045,33.76,77572.19,0.0,0.42244,0.00019,23.68555]
[1777171247456,33.76,77569.38,0.0,0.4219,0.00019,23.6783]
[1777171247635,33.76,77569.38,0.0,0.4219,0.00019,23.6783]
[1777171247702,33.76,77569.38,0.0,0.4219,0.00019,23.6783]
[1777171247708,33.76,77569.38,0.0,0.4219,0.00019,23.6783]
[1777171248462,33.76,77569.52,0.0,0.42193,0.00019,23.67866]
[1777171249803,33.76,77565.97,0.0,0.42125,0.00019,23.66943]
[1777171249813,33.76,77565.97,0.0,0.42125,0.00019,23.66943]
[1777171250477,33.76,77562.67,0.0,0.42062,0.00019,23.6608]
[1777171255511,33.76,77561.69,0.0,0.42043,0.00019,23.65825]
[1777171262560,33.76,77560.27,0.0,0.42017,0.00019,23.65456]
[1777171267595,33.76,77558.94,0.0,0.41989,0.00019,23.65083]
[1777171273150,33.75,77558.7,0.0,0.41983,0.00019,23.65002]
[1777171279228,33.74,77558.06,0.0,0.41969,0.00019,23.64809]
[1777171284331,33.73,77557.67,0.0,0.4196,0.00019,23.64679]
[1777171289749,33.73,77557.02,0.0,0.41946,0.00019,23.64488]
[1777171294784,33.72,77555.58,0.0,0.41915,0.00019,23.63701]
[1777171297270,33.72,77550.23,0.0,0.41812,0.00019,23.62259]
[1777171297296,33.72,77548.97,0.0,0.41788,0.00019,23.61916]
[1777171302840,33.72,77548.07,0.0,0.4177,0.00019,23.61659]
[1777171310895,33.71,77547.64,0.0,0.4176,0.00019,23.61525]
[1777171315933,33.71,77548.04,0.0,0.41767,0.00019,23.61626]
[1777171321973,33.71,77548.22,0.0,0.41769,0.00019,23.61657]
[1777171327008,33.7,77546.56,0.0,0.41737,0.00019,23.61195]
[1777171331724,33.7,77545.29,0.0,0.41712,0.00019,23.6084]
[1777171332043,33.7,77545.29,0.0,0.41711,0.00019,23.60838]
[1777171338542,33.7,77543.45,0.0,0.41676,0.00019,23.60331]
[1777171344127,33.69,77546.41,0.0,0.41731,0.00019,23.61123]
[1777171349163,33.69,77547.98,0.0,0.41761,0.00019,23.6154]
[1777171354197,33.69,77550.17,0.0,0.418,0.00019,23.61736]
[1777171359644,33.69,77550.04,0.0,0.41797,0.00019,23.61697]
[1777171365275,33.68,77551.16,0.0,0.41817,0.00019,23.61981]
[1777171370310,33.68,77551.75,0.0,0.41828,0.00019,23.62129]
[1777171375345,33.67,77552.75,0.0,0.41846,0.00019,23.62388]
[1777171380380,33.66,77557.15,0.0,0.41928,0.00019,23.63533]
[1777171386422,33.66,77559.44,0.0,0.4197,0.00019,23.64127]
[1777171394477,33.65,77559.23,0.0,0.41965,0.00019,23.6405]
[1777171396492,33.65,77553.07,0.0,0.41846,0.00019,23.62396]
[1777171401526,33.65,77550.57,0.0,0.41797,0.00019,23.61712]
[1777171408195,33.65,77549.58,0.0,0.41778,0.00019,23.61436]
[1777171413615,33.64,77549.55,0.0,0.41775,0.00019,23.61028]
[1777171418649,33.64,77549.49,0.0,0.41773,0.00019,23.61004]
[1777171423685,33.64,77549.46,0.0,0.41772,0.00019,23.60988]
[1777171430735,33.63,77549.4,0.0,0.4177,0.00019,23.60961]
[1777171435770,33.63,77549.13,0.0,0.41764,0.00019,23.6088]
[1777171441812,33.63,77549.29,0.0,0.41766,0.00019,23.60914]
[1777171446846,33.63,77549.27,0.0,0.41765,0.00019,23.60901]
[1777171451882,33.62,77548.91,0.0,0.41758,0.00019,23.60796]
[1777171458932,33.62,77548.41,0.0,0.41747,0.00019,23.60648]
[1777171465606,33.62,77549.16,0.0,0.41761,0.00019,23.60844]
[1777171472024,33.62,77549.2,0.0,0.4176,0.00019,23.60457]
[1777171472832,33.62,77549.2,0.0,0.4176,0.00019,23.60457]
[1777171472843,33.62,77549.2,0.0,0.4176,0.00019,23.60457]
[1777171473758,33.62,77549.17,0.0,0.41759,0.00019,23.60447]
[1777171475694,33.62,77549.17,0.0,0.41759,0.00019,23.60446]
[1777171475701,33.62,77549.17,0.0,0.41759,0.00019,23.60446]
[1777171479753,33.61,77549.41,0.0,0.41763,0.00019,23.60506]
[1777171479782,33.61,77549.41,0.0,0.41763,0.00019,23.60504]
[1777171485747,33.61,77548.92,0.0,0.41753,0.00019,23.60363]
[1777171492642,33.61,77548.88,0.0,0.41751,0.00019,23.60345]
[1777171498206,33.61,77548.73,0.0,0.41748,0.00019,23.60293]
[1777171506263,33.6,77547.01,0.0,0.41714,0.00019,23.59816]
[1777171511298,33.6,77541.54,0.0,0.41609,0.00019,23.58311]
[1777171516332,33.6,77540.28,0.0,0.41585,0.00019,23.57961]
[1777171521367,33.6,77536.67,0.0,0.41515,0.00019,23.56956]
[1777171526403,33.6,77536.14,0.0,0.41505,0.00019,23.56808]
[1777171531438,33.6,77533.71,0.0,0.41457,0.00019,23.5574]
[1777171536474,33.6,77532.73,0.0,0.41438,0.00019,23.55466]
[1777171541509,33.6,77531.68,0.0,0.41418,0.00019,23.55171]
[1777171547551,33.6,77531.03,0.0,0.41406,0.00019,23.5499]
[1777171552585,33.6,77532.24,0.0,0.41429,0.00019,23.55332]
[1777171557620,33.6,77531.99,0.0,0.41424,0.00019,23.55262]
[1777171563665,33.6,77532.11,0.0,0.41427,0.00019,23.55296]
[1777171568700,33.6,77531.35,0.0,0.41412,0.00019,23.55082]
[1777171574741,33.6,77530.92,0.0,0.41404,0.00019,23.54962]
[1777171579777,33.6,77530.63,0.0,0.41398,0.00019,23.54881]
[1777171581791,33.6,77524.7,0.0,0.41285,0.00019,23.53198]
[1777171586827,33.61,77519.05,0.0,0.41177,0.00019,23.51582]
[1777171591862,33.61,77516.93,0.0,0.41135,0.00019,23.50588]
[1777171597905,33.61,77516.76,0.0,0.41133,0.00019,23.50549]
[1777171606587,33.61,77518.19,0.0,0.41161,0.00019,23.50979]
[1777171611629,33.62,77517.43,0.0,0.41148,0.00019,23.50769]
[1777171616657,33.62,77508.08,0.0,0.40969,0.00019,23.48052]
[1777171617726,33.62,77508.08,0.0,0.40969,0.00019,23.48052]
[1777171617918,33.62,77501.81,0.0,0.4085,0.00019,23.46198]
[1777171620708,33.62,77500.26,0.0,0.4082,0.00019,23.45735]
[1777171620880,33.62,77500.26,0.0,0.4082,0.00019,23.45735]
[1777171620956,33.62,77500.26,0.0,0.4082,0.00019,23.45735]
[1777171620984,33.62,77500.26,0.0,0.4082,0.00019,23.45735]
[1777171621766,33.62,77500.26,0.0,0.4082,0.00019,23.45735]
[1777171621829,33.62,77496.26,0.0,0.40743,0.00019,23.44536]
[1777171623377,33.62,77496.26,0.0,0.40743,0.00019,23.44536]
[1777171623389,33.62,77496.26,0.0,0.40743,0.00019,23.44536]
[1777171623589,33.62,77490.95,0.0,0.40642,0.00019,23.4293]
[1777171629151,33.62,77492.43,0.0,0.4067,0.00019,23.43376]
[1777171634184,33.62,77492.52,0.0,0.40672,0.00019,23.43404]
[1777171639924,33.62,77492.96,0.0,0.4068,0.00019,23.43539]
[1777171647072,33.62,77494.31,0.0,0.40706,0.00019,23.43953]
[1777171654325,33.62,77500.77,0.0,0.40828,0.00019,23.45504]
[1777171659360,33.62,77499.95,0.0,0.40813,0.00019,23.45262]
[1777171664395,33.62,77499.76,0.0,0.4081,0.00019,23.45208]
[1777171668559,33.62,77499.47,0.0,0.40804,0.00019,23.45124]
[1777171668658,33.62,77500.39,0.0,0.40822,0.00019,23.454]
[1777171671191,33.62,77505.63,0.0,0.40922,0.00019,23.46957]
[1777171671203,33.62,77505.63,0.0,0.40922,0.00019,23.46957]
[1777171671724,33.62,77507.69,0.0,0.40962,0.00019,23.47564]
[1777171678632,33.62,77506.49,0.0,0.40938,0.00019,23.47209]
[1777171684748,33.62,77504.42,0.0,0.40899,0.00019,23.46599]
[1777171691583,33.63,77503.95,0.0,0.40891,0.00019,23.46472]
[1777171697626,33.63,77504.23,0.0,0.40897,0.00019,23.46563]
[1777171704992,33.63,77504.23,0.0,0.40897,0.00019,23.46563]
[1777171717362,33.64,77503.72,0.0,0.40888,0.00019,23.46054]
[1777171723495,33.64,77503.72,0.0,0.40888,0.00019,23.46054]
[1777171725024,33.64,77510.22,0.0,0.41013,0.00019,23.47981]
[1777171730858,33.64,77512.38,0.0,0.41056,0.00019,23.4863]
[1777171735893,33.65,77512.46,0.0,0.41058,0.00019,23.48667]
[1777171740928,33.65,77513.17,0.0,0.41073,0.00019,23.48887]
[1777171745963,33.65,77513.51,0.0,0.4108,0.00019,23.48999]
[1777171752005,33.66,77513.23,0.0,0.41076,0.00019,23.48934]
[1777171757039,33.66,77513.61,0.0,0.41084,0.00019,23.49058]
[1777171762074,33.67,77513.81,0.0,0.41089,0.00019,23.49129]
[1777171767712,33.67,77513.47,0.0,0.41084,0.00019,23.49045]
[1777171772739,33.67,77513.47,0.0,0.41084,0.00019,23.49045]
[1777171778187,33.67,77508.61,0.0,0.4099,0.00019,23.47253]
[1777171780621,33.67,77501.44,0.0,0.40853,0.00019,23.45133]
[1777171786242,33.67,77501.06,0.0,0.40845,0.00019,23.45011]
[1777171791279,33.67,77500.6,0.0,0.40836,0.00019,23.44865]
[1777171797922,33.66,77501.06,0.0,0.40844,0.00019,23.4499]
[1777171805377,33.66,77501.61,0.0,0.40853,0.00019,23.45142]
[1777171810410,33.66,77501.88,0.0,0.40858,0.00019,23.45215]
[1777171818065,33.66,77502.24,0.0,0.40864,0.00019,23.45313]
[1777171825515,33.66,77507.44,0.0,0.40963,0.00019,23.46846]
[1777171838607,33.66,77507.03,0.0,0.40954,0.00019,23.46336]
[1777171847670,33.66,77506.98,0.0,0.40953,0.00019,23.4632]
[1777171852705,33.66,77506.64,0.0,0.40946,0.00019,23.4622]
[1777171858345,33.66,77506.65,0.0,0.40947,0.00019,23.46222]
[1777171863781,33.66,77506.43,0.0,0.40942,0.00019,23.46158]
[1777171868816,33.66,77506.48,0.0,0.40943,0.00019,23.46172]
[1777171875865,33.66,77506.65,0.0,0.40947,0.00019,23.46223]
[1777171882071,33.66,77507.0,0.0,0.40953,0.00019,23.46326]
[1777171882079,33.66,77507.0,0.0,0.40953,0.00019,23.46326]
[1777171882172,33.66,77507.3,0.0,0.40959,0.00019,23.46415]
[1777171884349,33.66,77510.1,0.0,0.41013,0.00019,23.4724]
[1777171884360,33.66,77510.1,0.0,0.41013,0.00019,23.4724]
[1777171884368,33.66,77510.1,0.0,0.41013,0.00019,23.4724]
[1777171884972,33.66,77516.53,0.0,0.41136,0.00019,23.49113]
[1777171886370,33.66,77517.63,0.0,0.41157,0.00019,23.49433]
[1777171886986,33.66,77518.63,0.0,0.41177,0.00019,23.49722]
[1777171887909,33.66,77518.63,0.0,0.41177,0.00019,23.49722]
[1777171888401,33.66,77518.84,0.0,0.41181,0.00019,23.49784]
[1777171889002,33.66,77518.84,0.0,0.41181,0.00019,23.49785]
[1777171894038,33.66,77520.12,0.0,0.41204,0.00019,23.4977]
[1777171901617,33.66,77522.32,0.0,0.41247,0.00019,23.50406]
[1777171907128,33.66,77521.88,0.0,0.41239,0.00019,23.50285]
[1777171912589,33.66,77523.11,0.0,0.41262,0.00019,23.50639]
[1777171919213,33.67,77524.63,0.0,0.41292,0.00019,23.51076]
[1777171924247,33.67,77527.07,0.0,0.41339,0.00019,23.51771]
[1777171930289,33.67,77529.2,0.0,0.41379,0.00019,23.52372]
[1777171935324,33.66,77528.85,0.0,0.41372,0.00019,23.52271]
[1777171942373,33.66,77527.48,0.0,0.41346,0.00019,23.51876]
[1777171947518,33.66,77525.09,0.0,0.41299,0.00019,23.51193]
[1777171954222,33.66,77522.17,0.0,0.41241,0.00019,23.49963]
[1777171959328,33.66,77524.18,0.0,0.41279,0.00019,23.50529]
[1777171966530,33.66,77525.15,0.0,0.41297,0.00019,23.50797]
[1777171971572,33.65,77525.3,0.0,0.413,0.00019,23.50832]
[1777171977618,33.65,77527.2,0.0,0.41335,0.00019,23.51363]
[1777171982653,33.65,77528.18,0.0,0.41354,0.00019,23.51635]
[1777171987689,33.65,77528.84,0.0,0.41366,0.00019,23.51816]
[1777171992768,33.65,77528.99,0.0,0.41369,0.00019,23.51857]
[1777171998617,33.64,77528.99,0.0,0.41368,0.00019,23.51846]
[1777172007076,33.64,77528.45,0.0,0.41357,0.00019,23.51688]
[1777172012864,33.64,77527.02,0.0,0.41327,0.00019,23.5088]
[1777172017900,33.64,77521.45,0.0,0.4122,0.00019,23.49286]
[1777172022936,33.64,77521.66,0.0,0.41224,0.00019,23.49344]
[1777172027970,33.63,77520.93,0.0,0.41209,0.00019,23.49118]
[1777172033006,33.63,77519.82,0.0,0.41186,0.00019,23.48782]
[1777172038040,33.62,77520.18,0.0,0.41192,0.00019,23.48869]
[1777172044082,33.62,77519.93,0.0,0.41186,0.00019,23.48778]
[1777172049118,33.62,77518.04,0.0,0.41148,0.00019,23.48216]
[1777172058218,33.61,77517.51,0.0,0.41137,0.00019,23.48057]
[1777172064224,33.61,77516.59,0.0,0.41117,0.00019,23.47757]
[1777172070269,33.6,77515.82,0.0,0.41101,0.00019,23.4751]
[1777172075308,33.6,77515.97,0.0,0.41101,0.00019,23.47151]
[1777172080347,33.59,77512.41,0.0,0.41032,0.00019,23.46099]
[1777172081607,33.59,77506.38,0.0,0.40916,0.00019,23.44315]
[1777172091396,33.59,77505.48,0.0,0.40899,0.00019,23.44063]
[1777172096456,33.6,77506.36,0.0,0.40917,0.00019,23.44339]
[1777172098512,33.6,77512.45,0.0,0.41034,0.00019,23.46123]
[1777172103631,33.59,77511.18,0.0,0.41008,0.00019,23.45732]
[1777172104361,33.59,77501.22,0.0,0.40817,0.00019,23.42781]
[1777172105625,33.59,77495.66,0.0,0.4071,0.00019,23.41111]
[1777172110767,33.59,77496.05,0.0,0.40718,0.00019,23.41228]
[1777172116564,33.59,77494.83,0.0,0.40694,0.00019,23.4086]
[1777172116572,33.59,77494.83,0.0,0.40694,0.00019,23.4086]
[1777172116621,33.59,77494.83,0.0,0.40694,0.00019,23.4086]
[1777172116651,33.59,77494.83,0.0,0.40694,0.00019,23.4086]
[1777172117061,33.59,77492.54,0.0,0.4065,0.00019,23.40164]
[1777172117473,33.59,77492.54,0.0,0.4065,0.00019,23.40164]
[1777172117606,33.59,77492.54,0.0,0.4065,0.00019,23.40164]
[1777172124654,33.59,77493.15,0.0,0.40661,0.00019,23.40341]
[1777172130249,33.59,77493.59,0.0,0.4067,0.00019,23.40474]
[1777172135731,33.59,77494.68,0.0,0.40689,0.00019,23.40413]
[1777172140767,33.59,77495.28,0.0,0.40701,0.00019,23.40594]
[1777172150390,33.59,77495.83,0.0,0.40711,0.00019,23.40757]
[1777172155872,33.59,77495.98,0.0,0.40714,0.00019,23.40801]
[1777172161914,33.59,77498.94,0.0,0.4077,0.00019,23.41691]
[1777172168128,33.59,77498.61,0.0,0.40764,0.00019,23.41592]
[1777172168196,33.59,77498.61,0.0,0.40764,0.00019,23.41592]
[1777172168275,33.59,77498.94,0.0,0.4077,0.00019,23.41691]
[1777172179033,33.59,77502.67,0.0,0.40841,0.00019,23.42802]
[1777172184067,33.59,77503.18,0.0,0.40851,0.00019,23.42952]
[1777172189103,33.58,77503.14,0.0,0.4085,0.00019,23.42937]
[1777172198166,33.58,77502.95,0.0,0.40845,0.00019,23.42487]
[1777172205215,33.58,77502.85,0.0,0.40843,0.00019,23.42462]
[1777172208389,33.59,77503.66,0.0,0.40859,0.00019,23.42705]
[1777172208408,33.59,77503.66,0.0,0.40859,0.00019,23.42705]
[1777172208425,33.59,77503.66,0.0,0.40859,0.00019,23.42705]
[1777172208464,33.59,77503.66,0.0,0.40859,0.00019,23.42705]
[1777172208493,33.59,77503.66,0.0,0.40859,0.00019,23.42705]
[1777172208490,33.59,77504.98,0.0,0.40884,0.00019,23.43098]
[1777172208785,33.59,77504.98,0.0,0.40884,0.00019,23.43098]
[1777172209243,33.59,77504.98,0.0,0.40884,0.00019,23.43098]
[1777172214277,33.59,77504.95,0.0,0.40884,0.00019,23.43091]
[1777172219315,33.59,77505.14,0.0,0.40887,0.00019,23.4315]
[1777172226363,33.59,77502.34,0.0,0.40834,0.00019,23.42321]
[1777172231397,33.59,77502.48,0.0,0.40837,0.00019,23.42367]
[1777172238446,33.59,77501.71,0.0,0.40822,0.00019,23.42138]
[1777172244487,33.59,77502.41,0.0,0.40836,0.00019,23.42347]
[1777172251093,33.59,77502.43,0.0,0.40834,0.00019,23.41959]
[1777172256573,33.59,77501.6,0.0,0.40818,0.00019,23.41708]
[1777172261607,33.59,77501.4,0.0,0.40814,0.00019,23.4165]
[1777172265543,33.59,77502.33,0.0,0.40832,0.00019,23.4193]
[1777172265551,33.59,77502.33,0.0,0.40832,0.00019,23.4193]
[1777172265645,33.59,77502.29,0.0,0.40832,0.00019,23.41918]
[1777172270670,33.59,77501.84,0.0,0.40823,0.00019,23.41786]
[1777172275758,33.59,77502.62,0.0,0.40838,0.00019,23.4202]
[1777172281304,33.59,77502.42,0.0,0.40835,0.00019,23.41962]
[1777172286787,33.59,77502.3,0.0,0.40832,0.00019,23.41927]
[1777172291817,33.59,77502.22,0.0,0.40831,0.00019,23.41904]
[1777172296852,33.59,77501.83,0.0,0.40823,0.00019,23.41789]
[1777172301887,33.59,77501.7,0.0,0.40821,0.00019,23.41746]
[1777172306922,33.59,77502.19,0.0,0.4083,0.00019,23.41887]
[1777172313888,33.59,77501.55,0.0,0.40816,0.00019,23.41302]
[1777172321586,33.58,77501.38,0.0,0.40812,0.00019,23.41242]
[1777172330083,33.58,77500.26,0.0,0.4079,0.00019,23.40899]
[1777172337133,33.58,77498.69,0.0,0.4076,0.00019,23.4043]
[1777172344029,33.58,77498.14,0.0,0.40749,0.00019,23.40266]
[1777172349216,33.58,77498.6,0.0,0.40758,0.00019,23.40405]
[1777172355260,33.58,77499.47,0.0,0.40775,0.00019,23.40663]
[1777172360295,33.58,77499.28,0.0,0.40771,0.00019,23.40603]
[1777172366336,33.58,77499.32,0.0,0.40771,0.00019,23.40613]
[1777172371937,33.58,77499.27,0.0,0.40769,0.00019,23.40205]
[1777172379760,33.58,77499.66,0.0,0.40776,0.00019,23.40321]
[1777172384775,33.58,77499.56,0.0,0.40774,0.00019,23.40289]
[1777172389480,33.58,77499.56,0.0,0.40774,0.00019,23.40286]
[1777172389581,33.58,77501.18,0.0,0.40805,0.00019,23.40771]
[1777172390488,33.58,77501.18,0.0,0.40805,0.00019,23.40771]
[1777172390547,33.58,77501.18,0.0,0.40805,0.00019,23.40771]
[1777172390576,33.58,77501.18,0.0,0.40805,0.00019,23.40771]
[1777172390665,33.58,77504.0,0.0,0.40859,0.00019,23.41612]
[1777172395757,33.58,77500.79,0.0,0.40797,0.00019,23.40651]
[1777172395776,33.58,77500.79,0.0,0.40797,0.00019,23.40651]
[1777172395785,33.58,77500.1,0.0,0.40784,0.00019,23.40444]
[1777172395852,33.58,77500.1,0.0,0.40784,0.00019,23.40444]
[1777172396556,33.58,77500.1,0.0,0.40784,0.00019,23.40443]
[1777172397189,33.58,77500.1,0.0,0.40784,0.00019,23.40443]
[1777172397249,33.58,77500.1,0.0,0.40784,0.00019,23.40443]
[1777172397600,33.58,77500.1,0.0,0.40784,0.00019,23.40443]
[1777172397638,33.58,77500.1,0.0,0.40784,0.00019,23.40443]
[1777172397667,33.58,77500.1,0.0,0.40784,0.00019,23.40443]
[1777172397768,33.58,77518.04,0.0,0.41128,0.00019,23.45734]
[1777172399619,33.58,77518.04,0.0,0.41128,0.00019,23.45732]
[1777172399680,33.58,77517.39,0.0,0.41115,0.00019,23.4554]
[1777172400473,33.58,77517.39,0.0,0.41115,0.00019,23.4554]
[1777172400583,33.58,77517.39,0.0,0.41115,0.00019,23.45538]
[1777172405618,33.57,77520.37,0.0,0.41172,0.00019,23.46395]
[1777172408640,33.57,77507.83,0.0,0.40931,0.00019,23.42724]
[1777172413675,33.57,77507.21,0.0,0.40918,0.00019,23.42536]
[1777172419415,33.57,77506.7,0.0,0.40909,0.00019,23.42384]
[1777172424751,33.57,77505.34,0.0,0.40882,0.00019,23.41973]
[1777172429787,33.57,77506.32,0.0,0.409,0.00019,23.42261]
[1777172434826,33.57,77506.9,0.0,0.4091,0.00019,23.42041]
[1777172439860,33.57,77507.22,0.0,0.40916,0.00019,23.42133]
[1777172444370,33.57,77507.92,0.0,0.40929,0.00019,23.4234]
[1777172444402,33.57,77507.92,0.0,0.40929,0.00019,23.4234]
[1777172444419,33.57,77507.92,0.0,0.40929,0.00019,23.4234]
[1777172444433,33.57,77507.92,0.0,0.40929,0.00019,23.4234]
[1777172444622,33.57,77508.3,0.0,0.40936,0.00019,23.42451]
[1777172451714,33.57,77508.82,0.0,0.40946,0.00019,23.42604]
[1777172456384,33.57,77510.03,0.0,0.40969,0.00019,23.42959]
[1777172456436,33.57,77503.59,0.0,0.40846,0.00019,23.4105]
[1777172458754,33.57,77502.48,0.0,0.40825,0.00019,23.4072]
[1777172458776,33.57,77502.48,0.0,0.40825,0.00019,23.4072]
[1777172458806,33.57,77502.18,0.0,0.40819,0.00019,23.4063]
[1777172460437,33.57,77502.18,0.0,0.40819,0.00019,23.40629]
[1777172460809,33.57,77501.9,0.0,0.40813,0.00019,23.40545]
[1777172464553,33.57,77498.5,0.0,0.40748,0.00019,23.39525]
[1777172464583,33.57,77498.5,0.0,0.40748,0.00019,23.39525]
[1777172466495,33.57,77498.33,0.0,0.40745,0.00019,23.39474]
[1777172466533,33.57,77498.14,0.0,0.40741,0.00019,23.39417]
[1777172472649,33.57,77500.04,0.0,0.40777,0.00019,23.39986]
[1777172478129,33.57,77499.41,0.0,0.40765,0.00019,23.39794]
[1777172484755,33.57,77498.25,0.0,0.40743,0.00019,23.39443]
[1777172490214,33.56,77499.68,0.0,0.4077,0.00019,23.39869]
[1777172496256,33.56,77499.54,0.0,0.40766,0.00019,23.39434]
[1777172501291,33.56,77500.19,0.0,0.40778,0.00019,23.39628]
[1777172506326,33.56,77500.64,0.0,0.40786,0.00019,23.39761]
[1777172507213,33.56,77500.64,0.0,0.40786,0.00019,23.39761]
[1777172507227,33.56,77500.64,0.0,0.40786,0.00019,23.39761]
[1777172507241,33.56,77500.64,0.0,0.40786,0.00019,23.39761]
[1777172507891,33.56,77500.68,0.0,0.40787,0.00019,23.39773]
[1777172509052,33.56,77500.68,0.0,0.40787,0.00019,23.39773]
[1777172509152,33.56,77500.68,0.0,0.40787,0.00019,23.39773]
[1777172517402,33.56,77501.2,0.0,0.40797,0.00019,23.39927]
[1777172522438,33.56,77501.73,0.0,0.40807,0.00019,23.40086]
[1777172527473,33.56,77502.11,0.0,0.40815,0.00019,23.402]
[1777172533519,33.56,77502.27,0.0,0.40818,0.00019,23.40249]
[1777172538550,33.56,77502.47,0.0,0.40822,0.00019,23.4031]
[1777172544568,33.56,77502.58,0.0,0.40824,0.00019,23.40345]
[1777172552650,33.56,77503.0,0.0,0.40831,0.00019,23.40082]
[1777172557684,33.57,77502.45,0.0,0.4082,0.00019,23.3992]
[1777172563289,33.57,77500.75,0.0,0.40787,0.00019,23.39412]
[1777172569144,33.57,77499.94,0.0,0.40772,0.00019,23.39169]
[1777172574805,33.57,77498.48,0.0,0.40744,0.00019,23.38729]
[1777172580847,33.56,77499.08,0.0,0.40755,0.00019,23.38909]
[1777172590569,33.56,77499.4,0.0,0.40761,0.00019,23.39005]
[1777172595954,33.56,77500.53,0.0,0.40783,0.00019,23.39343]
[1777172603569,33.56,77501.58,0.0,0.40803,0.00019,23.39658]
[1777172608958,33.56,77501.87,0.0,0.40809,0.00019,23.39745]
[1777172614082,33.56,77501.94,0.0,0.40809,0.00019,23.39377]
[1777172620123,33.57,77502.1,0.0,0.40812,0.00019,23.39425]
[1777172625159,33.57,77502.19,0.0,0.40814,0.00019,23.39452]
[1777172630204,33.57,77502.11,0.0,0.40812,0.00019,23.39428]
[1777172635239,33.57,77504.56,0.0,0.40859,0.00019,23.40161]
[1777172640275,33.57,77503.84,0.0,0.40846,0.00019,23.3995]
[1777172645309,33.57,77503.66,0.0,0.40842,0.00019,23.39899]
[1777172653920,33.57,77502.99,0.0,0.4083,0.00019,23.39702]
[1777172659408,33.57,77504.07,0.0,0.40851,0.00019,23.40026]
[1777172669477,33.57,77503.36,0.0,0.40837,0.00019,23.39819]
[1777172675520,33.57,77502.87,0.0,0.40826,0.00019,23.39285]
[1777172680554,33.57,77502.85,0.0,0.40826,0.00019,23.39281]
[1777172685589,33.57,77503.09,0.0,0.40831,0.00019,23.39355]
[1777172690626,33.57,77503.18,0.0,0.40833,0.00019,23.39384]
[1777172696667,33.57,77503.24,0.0,0.40834,0.00019,23.39405]
[1777172702682,33.57,77503.14,0.0,0.40832,0.00019,23.39377]
[1777172708750,33.57,77502.84,0.0,0.40827,0.00019,23.39291]
[1777172713786,33.57,77502.63,0.0,0.40823,0.00019,23.3923]
[1777172718821,33.57,77503.46,0.0,0.40839,0.00019,23.3948]
[1777172723855,33.58,77503.16,0.0,0.40834,0.00019,23.39393]
[1777172728891,33.58,77502.98,0.0,0.4083,0.00019,23.39342]
[1777172735028,33.58,77502.94,0.0,0.4083,0.00019,23.39331]
[1777172740975,33.58,77503.04,0.0,0.4083,0.00019,23.38975]
[1777172746010,33.58,77502.73,0.0,0.40824,0.00019,23.38885]
[1777172753060,33.58,77502.41,0.0,0.40818,0.00019,23.38791]
[1777172758094,33.58,77502.65,0.0,0.40823,0.00019,23.38865]
[1777172763533,33.58,77502.3,0.0,0.40817,0.00019,23.38761]
[1777172768571,33.58,77502.84,0.0,0.40827,0.00019,23.38923]
[1777172777227,33.58,77502.57,0.0,0.40822,0.00019,23.38845]
[1777172784849,33.58,77502.78,0.0,0.40826,0.00019,23.3891]
[1777172791639,33.58,77502.78,0.0,0.40826,0.00019,23.38911]
[1777172797368,33.58,77501.44,0.0,0.40799,0.00019,23.38123]
[1777172802621,33.58,77500.54,0.0,0.40782,0.00019,23.37853]
[1777172809204,33.58,77501.13,0.0,0.40793,0.00019,23.38029]
[1777172815062,33.58,77501.6,0.0,0.40802,0.00019,23.3817]
[1777172820380,33.58,77501.44,0.0,0.40799,0.00019,23.38123]
[1777172827587,33.58,77501.88,0.0,0.40808,0.00019,23.38256]
[1777172835202,33.58,77501.98,0.0,0.4081,0.00019,23.38287]
[1777172840665,33.58,77499.12,0.0,0.40755,0.00019,23.3743]
[1777172848750,33.58,77499.95,0.0,0.40771,0.00019,23.37678]
[1777172853762,33.58,77500.15,0.0,0.40773,0.00019,23.37347]
[1777172858833,33.58,77500.15,0.0,0.40773,0.00019,23.37347]
[1777172863868,33.58,77501.83,0.0,0.40805,0.00019,23.37852]
[1777172871105,33.58,77500.08,0.0,0.40772,0.00019,23.37329]
[1777172877966,33.58,77499.65,0.0,0.40764,0.00019,23.37201]
[1777172883300,33.58,77499.05,0.0,0.40752,0.00019,23.37021]
[1777172889047,33.58,77498.53,0.0,0.40742,0.00019,23.36867]
[1777172895624,33.58,77498.25,0.0,0.40737,0.00019,23.36784]
[1777172902598,33.58,77498.25,0.0,0.40737,0.00019,23.36785]
[1777172910189,33.58,77497.71,0.0,0.40727,0.00019,23.36626]
[1777172915227,33.59,77498.95,0.0,0.40749,0.00019,23.36612]
[1777172920982,33.59,77497.27,0.0,0.40717,0.00019,23.3611]
[1777172926025,33.59,77497.27,0.0,0.40718,0.00019,23.36114]
[1777172931113,33.59,77497.29,0.0,0.40718,0.00019,23.36123]
[1777172939211,33.59,77496.64,0.0,0.40706,0.00019,23.35935]
[1777172945974,33.59,77496.58,0.0,0.40706,0.00019,23.35927]
[1777172952535,33.59,77496.06,0.0,0.40696,0.00019,23.35772]
[1777172958528,33.59,77496.79,0.0,0.4071,0.00019,23.35994]
[1777172963562,33.59,77496.48,0.0,0.40704,0.00019,23.35899]
[1777172968672,33.59,77496.5,0.0,0.40705,0.00019,23.35904]
[1777172974639,33.59,77496.4,0.0,0.40701,0.00019,23.35483]
[1777172984709,33.59,77496.25,0.0,0.40698,0.00019,23.35441]
[1777172991579,33.59,77496.31,0.0,0.407,0.00019,23.35461]
[1777172996140,33.59,77496.14,0.0,0.40697,0.00019,23.35413]
[1777172996157,33.59,77496.14,0.0,0.40697,0.00019,23.35413]
[1777172996186,33.59,77499.34,0.0,0.40758,0.00019,23.36377]
[1777172998172,33.59,77515.93,0.0,0.41077,0.00019,23.41282]
[1777172999972,33.59,77515.93,0.0,0.41076,0.00019,23.4128]
[1777173000017,33.59,77515.93,0.0,0.41076,0.00019,23.4128]
[1777173000040,33.59,77515.93,0.0,0.41076,0.00019,23.4128]
[1777173000062,33.59,77515.93,0.0,0.41076,0.00019,23.4128]
[1777173000163,33.59,77516.51,0.0,0.41087,0.00019,23.41447]
[1777173002437,33.59,77513.28,0.0,0.41025,0.00019,23.40501]
[1777173002839,33.59,77511.63,0.0,0.40993,0.00019,23.40014]
[1777173004971,33.59,77511.32,0.0,0.40987,0.00019,23.39922]
[1777173005017,33.59,77511.32,0.0,0.40987,0.00019,23.39922]
[1777173005054,33.59,77511.32,0.0,0.40987,0.00019,23.39922]
[1777173005178,33.59,77510.7,0.0,0.40975,0.00019,23.39738]
[1777173010898,33.59,77509.94,0.0,0.40961,0.00019,23.3952]
[1777173016466,33.59,77511.07,0.0,0.40983,0.00019,23.39861]
[1777173021976,33.6,77511.89,0.0,0.41,0.00019,23.40115]
[1777173027011,33.6,77512.07,0.0,0.41004,0.00019,23.40181]
[1777173032046,33.6,77512.67,0.0,0.41015,0.00019,23.3998]
[1777173037082,33.61,77513.3,0.0,0.41029,0.00019,23.40179]
[1777173042117,33.61,77513.13,0.0,0.41026,0.00019,23.40145]
[1777173047151,33.62,77513.56,0.0,0.41036,0.00019,23.40287]
[1777173052186,33.62,77513.86,0.0,0.41043,0.00019,23.40392]
[1777173058229,33.63,77514.75,0.0,0.41062,0.00019,23.40673]
[1777173064270,33.63,77514.76,0.0,0.41063,0.00019,23.40698]
[1777173073396,33.63,77514.92,0.0,0.41067,0.00019,23.40756]
[1777173084411,33.65,77515.1,0.0,0.41075,0.00019,23.40871]
[1777173097031,33.66,77515.05,0.0,0.41077,0.00019,23.40515]
[1777173102538,33.67,77515.2,0.0,0.41081,0.00019,23.40577]
[1777173107900,33.67,77515.22,0.0,0.41083,0.00019,23.40602]
[1777173114621,33.68,77515.31,0.0,0.41086,0.00019,23.40654]
[1777173120087,33.68,77515.36,0.0,0.41088,0.00019,23.40679]
[1777173126208,33.68,77515.36,0.0,0.41089,0.00019,23.40694]
[1777173135768,33.7,77515.17,0.0,0.41089,0.00019,23.40692]
[1777173142654,33.7,77515.28,0.0,0.41092,0.00019,23.40738]
[1777173151577,33.71,77515.36,0.0,0.41096,0.00019,23.40786]
[1777173157453,33.72,77515.5,0.0,0.41099,0.00019,23.40471]
[1777173162561,33.72,77515.5,0.0,0.41099,0.00019,23.40471]
[1777173167996,33.73,77515.37,0.0,0.411,0.00019,23.40471]
[1777173176051,33.73,77515.55,0.0,0.41105,0.00019,23.4055]
[1777173181086,33.74,77513.41,0.0,0.41065,0.00019,23.39945]
[1777173187670,33.74,77513.25,0.0,0.41064,0.00019,23.39916]
[1777173192334,33.75,77519.41,0.0,0.41183,0.00019,23.4171]
[1777173194144,33.75,77524.77,0.0,0.41286,0.00019,23.43246]
[1777173194352,33.75,77528.16,0.0,0.41351,0.00019,23.44211]
[1777173196157,33.75,77528.16,0.0,0.41352,0.00019,23.44217]
[1777173196212,33.75,77528.22,0.0,0.41353,0.00019,23.4424]
[1777173201595,33.76,77528.83,0.0,0.41366,0.00019,23.44429]
[1777173202255,33.76,77527.5,0.0,0.41342,0.00019,23.44065]
[1777173202289,33.76,77527.5,0.0,0.41342,0.00019,23.44065]
[1777173202363,33.76,77526.7,0.0,0.41327,0.00019,23.43844]
[1777173208511,33.77,77525.36,0.0,0.41303,0.00019,23.43486]
[1777173208564,33.77,77525.36,0.0,0.41303,0.00019,23.43486]
[1777173208598,33.77,77525.36,0.0,0.41303,0.00019,23.43486]
[1777173208666,33.77,77524.79,0.0,0.41292,0.00019,23.43334]
[1777173217880,33.76,77526.28,0.0,0.41318,0.00019,23.43347]
[1777173223380,33.76,77530.67,0.0,0.41401,0.00019,23.44572]
[1777173228418,33.76,77532.45,0.0,0.41434,0.00019,23.45059]
[1777173234460,33.75,77533.52,0.0,0.41453,0.00019,23.45339]
[1777173239495,33.75,77535.62,0.0,0.41492,0.00019,23.45909]
[1777173244531,33.74,77536.27,0.0,0.41504,0.00019,23.46073]
[1777173250136,33.74,77537.18,0.0,0.4152,0.00019,23.4631]
[1777173255607,33.73,77539.85,0.0,0.41569,0.00019,23.47028]
[1777173265678,33.72,77540.01,0.0,0.41569,0.00019,23.47033]
[1777173271647,33.72,77540.39,0.0,0.41576,0.00019,23.47127]
[1777173276754,33.71,77540.65,0.0,0.41577,0.00019,23.4678]
[1777173282893,33.7,77541.42,0.0,0.41591,0.00019,23.46979]
[1777173288691,33.7,77542.01,0.0,0.41601,0.00019,23.47122]
[1777173293959,33.69,77547.02,0.0,0.41695,0.00019,23.4847]
[1777173299915,33.68,77546.3,0.0,0.41679,0.00019,23.48246]
[1777173308511,33.67,77548.49,0.0,0.41718,0.00019,23.4881]
[1777173314292,33.67,77546.24,0.0,0.41673,0.00019,23.48175]
[1777173319374,33.66,77546.52,0.0,0.41677,0.00019,23.48231]
[1777173325495,33.66,77545.93,0.0,0.41664,0.00019,23.48048]
[1777173337637,33.65,77545.93,0.0,0.41662,0.00019,23.4802]
[1777173344228,33.63,77544.7,0.0,0.41632,0.00019,23.47236]
[1777173350271,33.62,77544.15,0.0,0.4162,0.00019,23.47061]
[1777173355988,33.62,77544.02,0.0,0.41616,0.00019,23.47013]
[1777173361624,33.62,77544.01,0.0,0.41615,0.00019,23.46991]
[1777173364529,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364549,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364578,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364609,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364639,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364668,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364698,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364728,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364758,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364790,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364818,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364847,33.61,77546.08,0.0,0.41653,0.00019,23.47542]
[1777173364799,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173364877,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173364907,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173364936,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173364966,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173364995,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365025,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365055,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365085,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365114,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365144,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365174,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365203,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365237,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365263,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365293,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365322,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365353,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365381,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365410,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365440,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365469,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365498,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365528,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365557,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365587,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365617,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365646,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365799,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365826,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365836,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365850,33.61,77549.5,0.0,0.41719,0.00019,23.48474]
[1777173365864,33.61,77549.21,0.0,0.41713,0.00019,23.48391]
[1777173371154,33.6,77551.18,0.0,0.41749,0.00019,23.48905]
[1777173374481,33.6,77550.1,0.0,0.41728,0.00019,23.48603]
[1777173374660,33.6,77550.1,0.0,0.41728,0.00019,23.48603]
[1777173374672,33.6,77550.1,0.0,0.41728,0.00019,23.48603]
[1777173374812,33.6,77550.06,0.0,0.41727,0.00019,23.48594]
[1777173376699,33.6,77550.5,0.0,0.41736,0.00019,23.48719]
[1777173376704,33.6,77550.5,0.0,0.41736,0.00019,23.48719]
[1777173378713,33.6,77551.3,0.0,0.41752,0.00019,23.48941]
[1777173378728,33.6,77552.61,0.0,0.41778,0.00019,23.49307]
[1777173384507,33.61,77553.92,0.0,0.41805,0.00019,23.49689]
[1777173389542,33.62,77557.32,0.0,0.41873,0.00019,23.50628]
[1777173394578,33.63,77559.46,0.0,0.41914,0.00019,23.50834]
[1777173396442,33.63,77559.62,0.0,0.41918,0.00019,23.50882]
[1777173396593,33.63,77560.1,0.0,0.41927,0.00019,23.51014]
[1777173400109,33.63,77557.4,0.0,0.41874,0.00019,23.50282]
[1777173400126,33.63,77557.4,0.0,0.41874,0.00019,23.50282]
[1777173400210,33.62,77557.45,0.0,0.41875,0.00019,23.50292]
[1777173407670,33.62,77556.71,0.0,0.41859,0.00019,23.50071]
[1777173414250,33.61,77554.47,0.0,0.41815,0.00019,23.49455]
[1777173419754,33.61,77553.83,0.0,0.41801,0.00019,23.4927]
[1777173424788,33.61,77553.26,0.0,0.41791,0.00019,23.49121]
[1777173430831,33.61,77556.26,0.0,0.41849,0.00019,23.49938]
[1777173435865,33.62,77557.78,0.0,0.41879,0.00019,23.5035]
[1777173443921,33.62,77558.05,0.0,0.41885,0.00019,23.50434]
[1777173449495,33.62,77559.35,0.0,0.41911,0.00019,23.50791]
[1777173456005,33.62,77559.46,0.0,0.41912,0.00019,23.50441]
[1777173465708,33.63,77559.65,0.0,0.41916,0.00019,23.50496]
[1777173471111,33.63,77560.01,0.0,0.41925,0.00019,23.50609]
[1777173476145,33.63,77560.4,0.0,0.41933,0.00019,23.50719]
[1777173481181,33.63,77561.07,0.0,0.41946,0.00019,23.50903]
[1777173489777,33.64,77560.76,0.0,0.41941,0.00019,23.5083]
[1777173496464,33.64,77560.75,0.0,0.41941,0.00019,23.50832]
[1777173501655,33.64,77560.83,0.0,0.41943,0.00019,23.50862]
[1777173501797,33.64,77560.89,0.0,0.41945,0.00019,23.50879]
[1777173507362,33.64,77560.86,0.0,0.41945,0.00019,23.50878]
[1777173512397,33.65,77560.89,0.0,0.41944,0.00019,23.50503]
[1777173517432,33.65,77560.77,0.0,0.41942,0.00019,23.50477]
[1777173526495,33.65,77561.08,0.0,0.41949,0.00019,23.5057]
[1777173532538,33.65,77561.0,0.0,0.41948,0.00019,23.50556]
[1777173538579,33.66,77560.84,0.0,0.41946,0.00019,23.50521]
[1777173548647,33.66,77560.92,0.0,0.41948,0.00019,23.50555]
[1777173555699,33.66,77560.9,0.0,0.41949,0.00019,23.50558]
[1777173564762,33.66,77561.1,0.0,0.41953,0.00019,23.50621]
[1777173568704,33.67,77561.18,0.0,0.41955,0.00019,23.50645]
[1777173568721,33.67,77561.18,0.0,0.41955,0.00019,23.50645]
[1777173568762,33.67,77561.18,0.0,0.41955,0.00019,23.50645]
[1777173568854,33.67,77561.18,0.0,0.41955,0.00019,23.50645]
[1777173568894,33.67,77561.18,0.0,0.41955,0.00019,23.50645]
[1777173568919,33.67,77561.18,0.0,0.41955,0.00019,23.50645]
[1777173569012,33.67,77559.61,0.0,0.41925,0.00019,23.50229]
[1777173569873,33.67,77559.61,0.0,0.41925,0.00019,23.50229]
[1777173569908,33.67,77559.61,0.0,0.41925,0.00019,23.50229]
[1777173575668,33.67,77556.54,0.0,0.41866,0.00019,23.49032]
[1777173575768,33.67,77556.54,0.0,0.41866,0.00019,23.49032]
[1777173575786,33.67,77556.54,0.0,0.41866,0.00019,23.49032]
[1777173575908,33.67,77556.54,0.0,0.41866,0.00019,23.49032]
[1777173575952,33.67,77556.54,0.0,0.41866,0.00019,23.49032]
[1777173576000,33.67,77549.75,0.0,0.41734,0.00019,23.47193]
[1777173577665,33.67,77549.75,0.0,0.41734,0.00019,23.47191]
[1777173577705,33.67,77549.75,0.0,0.41734,0.00019,23.47191]
[1777173579692,33.67,77546.04,0.0,0.41662,0.00019,23.46167]
[1777173579702,33.67,77546.04,0.0,0.41662,0.00019,23.46167]
[1777173581718,33.66,77545.48,0.0,0.4165,0.00019,23.46004]
[1777173581755,33.66,77545.48,0.0,0.4165,0.00019,23.46004]
[1777173583739,33.66,77545.48,0.0,0.4165,0.00019,23.45999]
[1777173583755,33.66,77545.48,0.0,0.4165,0.00019,23.45999]
[1777173585770,33.66,77544.98,0.0,0.4164,0.00019,23.45852]
[1777173585789,33.66,77544.98,0.0,0.4164,0.00019,23.45852]
[1777173586706,33.66,77544.49,0.0,0.41629,0.00019,23.45707]
[1777173586736,33.66,77544.49,0.0,0.41629,0.00019,23.45707]
[1777173587924,33.65,77538.72,0.0,0.41517,0.00019,23.44102]
[1777173590715,33.65,77534.69,0.0,0.41439,0.00019,23.42969]
[1777173590727,33.65,77534.69,0.0,0.41439,0.00019,23.42969]
[1777173590816,33.65,77534.58,0.0,0.41437,0.00019,23.42935]
[1777173596986,33.65,77534.59,0.0,0.41435,0.00019,23.42915]
[1777173602023,33.64,77534.94,0.0,0.41441,0.00019,23.42996]
[1777173607157,33.64,77540.07,0.0,0.41539,0.00019,23.44417]
[1777173613099,33.63,77540.03,0.0,0.41537,0.00019,23.44395]
[1777173620714,33.63,77540.14,0.0,0.41538,0.00019,23.44409]
[1777173630476,33.63,77540.14,0.0,0.41538,0.00019,23.44403]
[1777173636596,33.62,77540.74,0.0,0.41546,0.00019,23.44157]
[1777173644314,33.62,77540.74,0.0,0.41544,0.00019,23.44137]
[1777173649903,33.62,77540.74,0.0,0.41544,0.00019,23.44137]
[1777173660995,33.6,77539.88,0.0,0.41525,0.00019,23.43858]
[1777173666091,33.6,77540.45,0.0,0.41535,0.00019,23.44006]
[1777173672233,33.6,77539.88,0.0,0.41522,0.00019,23.43831]
[1777173677242,33.6,77539.88,0.0,0.41522,0.00019,23.43826]
[1777173682583,33.59,77540.61,0.0,0.41534,0.00019,23.44002]
[1777173687618,33.58,77540.76,0.0,0.41536,0.00019,23.44031]
[1777173692653,33.58,77540.82,0.0,0.41535,0.00019,23.43644]
[1777173697689,33.58,77541.09,0.0,0.41539,0.00019,23.43706]
[1777173704737,33.57,77541.12,0.0,0.41538,0.00019,23.43697]
[1777173711353,33.57,77541.36,0.0,0.41541,0.00019,23.43746]
[1777173719843,33.56,77541.49,0.0,0.41542,0.00019,23.43762]
[1777173726895,33.56,77541.34,0.0,0.41538,0.00019,23.43702]
[1777173732938,33.55,77541.47,0.0,0.41539,0.00019,23.43724]
[1777173737973,33.55,77541.13,0.0,0.41532,0.00019,23.43616]
[1777173743007,33.55,77540.71,0.0,0.41523,0.00019,23.43485]
[1777173748044,33.54,77537.13,0.0,0.41452,0.00019,23.42469]
[1777173753078,33.54,77533.38,0.0,0.41377,0.00019,23.41007]
[1777173759669,33.54,77533.05,0.0,0.4137,0.00019,23.40908]
[1777173765163,33.53,77530.25,0.0,0.41314,0.00019,23.40087]
[1777173770198,33.53,77529.08,0.0,0.41291,0.00019,23.39743]
[1777173778253,33.52,77528.3,0.0,0.41275,0.00019,23.39505]
[1777173783289,33.52,77526.07,0.0,0.41231,0.00019,23.38855]
[1777173789331,33.52,77525.54,0.0,0.4122,0.00019,23.38691]
[1777173794365,33.51,77524.01,0.0,0.41189,0.00019,23.38238]
[1777173799400,33.51,77525.74,0.0,0.41222,0.00019,23.38728]
[1777173804437,33.51,77525.53,0.0,0.41217,0.00019,23.38658]
[1777173812057,33.51,77525.02,0.0,0.41205,0.00019,23.38108]
[1777173818532,33.5,77525.02,0.0,0.41204,0.00019,23.38096]
[1777173825584,33.5,77526.19,0.0,0.41226,0.00019,23.38422]
[1777173832197,33.5,77526.27,0.0,0.41227,0.00019,23.38435]
[1777173842266,33.49,77526.81,0.0,0.41236,0.00019,23.38575]
[1777173847738,33.49,77527.71,0.0,0.41253,0.00019,23.38824]
[1777173852774,33.49,77527.68,0.0,0.41252,0.00019,23.38807]
[1777173859322,33.49,77527.53,0.0,0.41248,0.00019,23.38758]
[1777173864363,33.49,77527.48,0.0,0.41247,0.00019,23.38736]
[1777173869894,33.48,77527.32,0.0,0.41243,0.00019,23.38679]
[1777173879960,33.48,77527.09,0.0,0.41236,0.00019,23.38209]
[1777173884999,33.48,77529.58,0.0,0.41283,0.00019,23.38917]
[1777173890033,33.48,77531.99,0.0,0.41329,0.00019,23.39597]
[1777173895071,33.47,77531.0,0.0,0.4131,0.00019,23.39306]
[1777173902120,33.47,77530.75,0.0,0.41304,0.00019,23.39224]
[1777173909169,33.47,77530.26,0.0,0.41294,0.00019,23.39075]
[1777173914203,33.47,77527.34,0.0,0.41237,0.00019,23.38232]
[1777173919240,33.47,77524.1,0.0,0.41174,0.00019,23.37292]
[1777173925281,33.46,77521.83,0.0,0.4113,0.00019,23.36631]
[1777173927444,33.46,77519.4,0.0,0.41083,0.00019,23.35922]
[1777173927455,33.46,77519.4,0.0,0.41083,0.00019,23.35922]
[1777173928304,33.46,77517.68,0.0,0.41049,0.00019,23.35419]
[1777173932866,33.46,77511.79,0.0,0.40934,0.00019,23.33292]
[1777173938373,33.46,77510.65,0.0,0.40912,0.00019,23.32955]
[1777173943409,33.47,77507.57,0.0,0.40853,0.00019,23.3204]
[1777173948446,33.47,77505.0,0.0,0.40804,0.00019,23.31282]
[1777173953482,33.47,77505.39,0.0,0.40812,0.00019,23.31412]
[1777173961191,33.47,77505.74,0.0,0.4082,0.00019,23.3153]
[1777173967580,33.48,77506.16,0.0,0.4083,0.00019,23.31686]
[1777173973177,33.48,77503.11,0.0,0.40772,0.00019,23.30786]
[1777173978656,33.49,77503.41,0.0,0.40779,0.00019,23.30891]
[1777173983691,33.49,77503.62,0.0,0.40784,0.00019,23.30966]
[1777173988729,33.49,77503.58,0.0,0.40784,0.00019,23.30964]
[1777173994769,33.5,77503.8,0.0,0.40787,0.00019,23.30649]
[1777174000603,33.5,77503.32,0.0,0.40778,0.00019,23.30507]
[1777174006853,33.5,77503.11,0.0,0.40776,0.00019,23.30462]
[1777174013458,33.5,77503.18,0.0,0.40778,0.00019,23.30496]
[1777174018936,33.51,77502.26,0.0,0.40761,0.00019,23.30233]
[1777174023971,33.51,77501.87,0.0,0.40755,0.00019,23.3013]
[1777174029007,33.51,77504.69,0.0,0.4081,0.00019,23.30993]
[1777174034037,33.52,77503.72,0.0,0.40792,0.00019,23.30716]
[1777174040145,33.52,77502.88,0.0,0.40778,0.00019,23.30486]
[1777174051160,33.53,77502.31,0.0,0.40768,0.00019,23.29962]
[1777174060226,33.54,77502.5,0.0,0.40774,0.00019,23.30048]
[1777174071555,33.54,77501.58,0.0,0.40757,0.00019,23.29785]
[1777174080007,33.55,77501.76,0.0,0.40762,0.00019,23.29868]
[1777174089429,33.56,77502.15,0.0,0.40773,0.00019,23.30029]
[1777174094464,33.56,77502.39,0.0,0.40779,0.00019,23.30116]
[1777174104533,33.57,77502.25,0.0,0.40778,0.00019,23.30103]
[1777174109568,33.57,77498.84,0.0,0.40713,0.00019,23.2909]
[1777174114604,33.58,77497.13,0.0,0.40679,0.00019,23.28191]
[1777174120646,33.58,77496.95,0.0,0.40677,0.00019,23.28146]
[1777174125681,33.58,77496.92,0.0,0.40677,0.00019,23.28145]
[1777174131543,33.58,77497.09,0.0,0.4068,0.00019,23.28201]
[1777174136553,33.58,77497.07,0.0,0.4068,0.00019,23.28204]
[1777174142673,33.58,77496.59,0.0,0.40672,0.00019,23.28068]
[1777174151864,33.59,77496.88,0.0,0.40678,0.00019,23.28168]
[1777174156899,33.59,77496.83,0.0,0.40678,0.00019,23.28158]
[1777174164729,33.59,77496.38,0.0,0.40669,0.00019,23.28024]
[1777174164746,33.59,77496.38,0.0,0.40669,0.00019,23.28024]
[1777174164781,33.59,77496.68,0.0,0.40675,0.00019,23.28119]
[1777174164957,33.59,77496.68,0.0,0.40675,0.00019,23.28119]
[1777174165748,33.59,77490.04,0.0,0.40548,0.00019,23.26099]
[1777174166211,33.59,77490.04,0.0,0.40548,0.00019,23.26099]
[1777174166294,33.59,77477.51,0.0,0.40307,0.00019,23.22223]
[1777174167214,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174167804,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174167823,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174167888,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174167914,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174167943,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174168218,33.59,77477.51,0.0,0.40307,0.00019,23.22226]
[1777174168339,33.59,77474.65,0.0,0.40252,0.00019,23.21333]
[1777174172533,33.6,77472.23,0.0,0.40205,0.00019,23.2019]
[1777174172550,33.6,77472.23,0.0,0.40205,0.00019,23.2019]
[1777174172563,33.6,77472.23,0.0,0.40205,0.00019,23.2019]
[1777174172739,33.6,77471.18,0.0,0.40185,0.00019,23.19863]
[1777174177740,33.6,77470.12,0.0,0.40166,0.00019,23.19548]
[1777174178373,33.6,77470.38,0.0,0.40171,0.00019,23.19635]
[1777174178384,33.6,77470.38,0.0,0.40171,0.00019,23.19635]
[1777174179137,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179207,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179321,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179357,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179476,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179507,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179536,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179566,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179595,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179625,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179655,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179684,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179713,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179744,33.6,77470.6,0.0,0.40176,0.00019,23.1971]
[1777174179772,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174179802,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174179832,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174179863,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174179892,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174179921,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174179950,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174180412,33.6,77470.93,0.0,0.40183,0.00019,23.19819]
[1777174180500,33.6,77465.87,0.0,0.40086,0.00019,23.18218]
[1777174181226,33.6,77465.87,0.0,0.40086,0.00019,23.18218]
[1777174181268,33.6,77465.87,0.0,0.40086,0.00019,23.18218]
[1777174181611,33.6,77465.87,0.0,0.40086,0.00019,23.18218]
[1777174181633,33.6,77465.87,0.0,0.40086,0.00019,23.18218]
[1777174181791,33.61,77461.52,0.0,0.40003,0.00019,23.16832]
[1777174182333,33.61,77461.52,0.0,0.40003,0.00019,23.16832]
[1777174182350,33.61,77461.52,0.0,0.40003,0.00019,23.16832]
[1777174182387,33.61,77461.52,0.0,0.40003,0.00019,23.16832]
[1777174182719,33.61,77461.52,0.0,0.40003,0.00019,23.16832]
[1777174182759,33.61,77447.54,0.0,0.39736,0.00019,23.12299]
[1777174183686,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174183820,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184099,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184106,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184109,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184175,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184201,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184228,33.61,77444.07,0.0,0.39669,0.00019,23.11158]
[1777174184575,33.61,77446.21,0.0,0.3971,0.00019,23.11865]
[1777174185926,33.61,77446.2,0.0,0.3971,0.00019,23.11862]
[1777174186493,33.61,77446.2,0.0,0.3971,0.00019,23.11862]
[1777174186587,33.61,77445.42,0.0,0.39695,0.00019,23.11605]
[1777174191852,33.61,77443.95,0.0,0.39667,0.00019,23.11123]
[1777174198088,33.61,77442.94,0.0,0.39648,0.00019,23.10792]
[1777174198658,33.61,77442.94,0.0,0.39648,0.00019,23.10792]
[1777174198751,33.61,77441.73,0.0,0.39625,0.00019,23.10392]
[1777174201058,33.61,77439.75,0.0,0.39587,0.00019,23.09736]
[1777174201169,33.61,77439.75,0.0,0.39587,0.00019,23.09736]
[1777174201210,33.61,77438.74,0.0,0.39568,0.00019,23.09401]
[1777174203751,33.61,77432.88,0.0,0.39456,0.00019,23.07443]
[1777174207738,33.61,77425.88,0.0,0.39323,0.00019,23.05087]
[1777174212792,33.61,77424.28,0.0,0.39293,0.00019,23.04555]
[1777174218794,33.62,77426.32,0.0,0.39333,0.00019,23.05267]
[1777174226163,33.62,77425.08,0.0,0.39311,0.00019,23.04867]
[1777174233436,33.63,77424.57,0.0,0.39301,0.00019,23.04321]
[1777174238471,33.63,77421.88,0.0,0.39251,0.00019,23.03421]
[1777174243507,33.63,77418.89,0.0,0.39195,0.00019,23.02416]
[1777174248541,33.64,77417.39,0.0,0.39167,0.00019,23.0192]
[1777174253578,33.64,77415.5,0.0,0.39133,0.00019,23.01292]
[1777174258637,33.64,77416.27,0.0,0.39148,0.00019,23.01576]
[1777174264654,33.65,77418.49,0.0,0.39193,0.00019,23.0237]
[1777174269689,33.65,77418.76,0.0,0.39199,0.00019,23.02483]
[1777174274723,33.65,77419.85,0.0,0.39221,0.00019,23.02875]
[1777174279758,33.66,77421.02,0.0,0.39244,0.00019,23.03293]
[1777174284796,33.66,77423.88,0.0,0.393,0.00019,23.0428]
[1777174289834,33.66,77426.55,0.0,0.3935,0.00019,23.05176]
[1777174294871,33.66,77427.44,0.0,0.39365,0.00019,23.05075]
[1777174299901,33.66,77426.14,0.0,0.3934,0.00019,23.04635]
[1777174305516,33.66,77424.86,0.0,0.39317,0.00019,23.04223]
[1777174312371,33.66,77424.85,0.0,0.39318,0.00019,23.04238]
[1777174318025,33.67,77425.97,0.0,0.39342,0.00019,23.04657]
[1777174321210,33.67,77425.71,0.0,0.39337,0.00019,23.04573]
[1777174321311,33.67,77425.71,0.0,0.39337,0.00019,23.04573]
[1777174322817,33.67,77436.06,0.0,0.39535,0.00019,23.08064]
[1777174324613,33.68,77439.12,0.0,0.39594,0.00019,23.09084]
[1777174324641,33.68,77439.12,0.0,0.39594,0.00019,23.09084]
[1777174324880,33.68,77439.12,0.0,0.39594,0.00019,23.09084]
[1777174324887,33.68,77439.12,0.0,0.39594,0.00019,23.09084]
[1777174325314,33.68,77437.96,0.0,0.39572,0.00019,23.08702]
[1777174330606,33.68,77436.68,0.0,0.39548,0.00019,23.08281]
[1777174334306,33.68,77435.47,0.0,0.39525,0.00019,23.07887]
[1777174339503,33.68,77437.82,0.0,0.3957,0.00019,23.08676]
[1777174343770,33.68,77434.46,0.0,0.39507,0.00019,23.07562]
[1777174343805,33.68,77434.46,0.0,0.39507,0.00019,23.07562]
[1777174348843,33.68,77432.46,0.0,0.39469,0.00019,23.06901]
[1777174348941,33.68,77431.12,0.0,0.39444,0.00019,23.06455]
[1777174354279,33.69,77423.17,0.0,0.39291,0.00019,23.03387]
[1777174360322,33.69,77420.07,0.0,0.39233,0.00019,23.02345]
[1777174365118,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365151,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365180,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365210,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365240,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365269,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365298,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365328,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365357,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365387,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365417,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365446,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365476,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365505,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365534,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365564,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365594,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365632,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365658,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365688,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365718,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365747,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365777,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365807,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365836,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365865,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365895,33.69,77418.4,0.0,0.39201,0.00019,23.01772]
[1777174365934,33.69,77412.16,0.0,0.39082,0.00019,22.99626]
[1777174371401,33.69,77413.46,0.0,0.39107,0.00019,23.00081]
[1777174376488,33.69,77413.96,0.0,0.39117,0.00019,23.00256]
[1777174381495,33.69,77415.81,0.0,0.39154,0.00019,23.0092]
[1777174387511,33.7,77416.5,0.0,0.3917,0.00019,23.012]
[1777174392545,33.71,77416.89,0.0,0.39179,0.00019,23.01365]
[1777174395565,33.71,77416.92,0.0,0.3918,0.00019,23.01387]
[1777174395622,33.71,77416.88,0.0,0.3918,0.00019,23.0138]
[1777174400880,33.71,77419.97,0.0,0.3924,0.00019,23.0246]
[1777174406647,33.72,77419.43,0.0,0.39232,0.00019,23.02315]
[1777174411830,33.73,77419.41,0.0,0.39233,0.00019,23.02331]
[1777174418731,33.73,77419.34,0.0,0.39233,0.00019,23.01957]
[1777174423766,33.74,77419.39,0.0,0.39236,0.00019,23.02003]
[1777174428801,33.74,77418.98,0.0,0.3923,0.00019,23.01892]
[1777174434843,33.75,77418.43,0.0,0.39221,0.00019,23.0174]
[1777174440886,33.76,77417.74,0.0,0.3921,0.00019,23.01541]
[1777174445920,33.76,77417.59,0.0,0.39209,0.00019,23.01519]
[1777174450955,33.77,77417.9,0.0,0.39217,0.00019,23.01654]
[1777174455991,33.77,77418.25,0.0,0.39225,0.00019,23.01803]
[1777174462796,33.78,77418.46,0.0,0.39231,0.00019,23.01903]
[1777174468588,33.78,77418.44,0.0,0.39233,0.00019,23.0193]
[1777174473679,33.79,77418.81,0.0,0.3924,0.00019,23.01693]
[1777174479052,33.8,77418.85,0.0,0.39242,0.00019,23.01734]
[1777174478582,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174479108,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174479672,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174479817,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174479947,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174479970,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174480006,33.8,77411.12,0.0,0.39096,0.00019,22.99094]
[1777174479993,33.8,77402.01,0.0,0.38923,0.00019,22.95935]
[1777174480202,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481356,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481373,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481776,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481797,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481827,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481857,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481887,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481917,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481950,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481977,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174482009,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174482037,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174482067,33.8,77391.34,0.0,0.38721,0.00019,22.92186]
[1777174481989,33.8,77382.29,0.0,0.3855,0.00019,22.88959]
[1777174482096,33.8,77382.29,0.0,0.3855,0.00019,22.88959]
[1777174482125,33.8,77382.29,0.0,0.3855,0.00019,22.88959]
[1777174482833,33.8,77382.29,0.0,0.3855,0.00019,22.88959]
[1777174483724,33.8,77381.2,0.0,0.3853,0.00019,22.88571]
[1777174484215,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174484227,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174484390,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174484897,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174484962,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174484975,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174485045,33.8,77381.26,0.0,0.38531,0.00019,22.88595]
[1777174485075,33.8,77383.08,0.0,0.38566,0.00019,22.89252]
[1777174485150,33.8,77383.08,0.0,0.38566,0.00019,22.89252]
[1777174485254,33.8,77383.08,0.0,0.38566,0.00019,22.89252]
[1777174486982,33.8,77388.37,0.0,0.38666,0.00019,22.91148]
[1777174487009,33.8,77388.37,0.0,0.38666,0.00019,22.91148]
[1777174487072,33.8,77396.25,0.0,0.38815,0.00019,22.93941]
[1777174488560,33.8,77395.39,0.0,0.38799,0.00019,22.93642]
[1777174488627,33.8,77395.39,0.0,0.38799,0.00019,22.93642]
[1777174488691,33.8,77395.39,0.0,0.38799,0.00019,22.93642]
[1777174488716,33.8,77395.39,0.0,0.38799,0.00019,22.93642]
[1777174488853,33.8,77395.39,0.0,0.38799,0.00019,22.93642]
[1777174488877,33.8,77385.81,0.0,0.38618,0.00019,22.90245]
[1777174489109,33.8,77385.81,0.0,0.38618,0.00019,22.90245]
[1777174489137,33.8,77385.81,0.0,0.38618,0.00019,22.90245]
[1777174489521,33.8,77385.81,0.0,0.38618,0.00019,22.90245]
[1777174490076,33.8,77385.81,0.0,0.38618,0.00019,22.90245]
[1777174490090,33.8,77380.06,0.0,0.3851,0.00019,22.88186]
[1777174491032,33.8,77380.06,0.0,0.3851,0.00019,22.88186]
[1777174491086,33.8,77369.99,0.0,0.3832,0.00019,22.84539]
[1777174491728,33.8,77369.99,0.0,0.3832,0.00019,22.84539]
[1777174492813,33.8,77366.92,0.0,0.38262,0.00019,22.83422]
[1777174493037,33.8,77366.92,0.0,0.38262,0.00019,22.83422]
[1777174494030,33.8,77371.45,0.0,0.38348,0.00019,22.85089]
[1777174495423,33.8,77371.45,0.0,0.38349,0.00019,22.85094]
[1777174496323,33.81,77368.89,0.0,0.38301,0.00019,22.84165]
[1777174496651,33.81,77368.89,0.0,0.38301,0.00019,22.84165]
[1777174497007,33.81,77368.89,0.0,0.38301,0.00019,22.84165]
[1777174497044,33.81,77372.32,0.0,0.38366,0.00019,22.85421]
[1777174499837,33.81,77378.71,0.0,0.38487,0.00019,22.87747]
[1777174500503,33.81,77378.71,0.0,0.38487,0.00019,22.87747]
[1777174500589,33.81,77378.71,0.0,0.38487,0.00019,22.87747]
[1777174500678,33.81,77381.3,0.0,0.38536,0.00019,22.88682]
[1777174501122,33.81,77381.3,0.0,0.38536,0.00019,22.88682]
[1777174502065,33.81,77381.3,0.0,0.38536,0.00019,22.88682]
[1777174502175,33.81,77381.3,0.0,0.38536,0.00019,22.88682]
[1777174502292,33.81,77383.36,0.0,0.38575,0.00019,22.89423]
[1777174502358,33.81,77383.36,0.0,0.38575,0.00019,22.89423]
[1777174502638,33.81,77383.36,0.0,0.38575,0.00019,22.89423]
[1777174503065,33.81,77383.36,0.0,0.38575,0.00019,22.89423]
[1777174503071,33.81,77382.15,0.0,0.38552,0.00019,22.88991]
[1777174503476,33.81,77382.15,0.0,0.38552,0.00019,22.88991]
[1777174503523,33.81,77382.15,0.0,0.38552,0.00019,22.88991]
[1777174503577,33.81,77374.34,0.0,0.38405,0.00019,22.86176]
[1777174504958,33.81,77374.34,0.0,0.38405,0.00019,22.86176]
[1777174504975,33.81,77374.34,0.0,0.38405,0.00019,22.86176]
[1777174505125,33.81,77366.94,0.0,0.38265,0.00019,22.83482]
[1777174506577,33.81,77366.94,0.0,0.38266,0.00019,22.83488]
[1777174506741,33.81,77366.94,0.0,0.38266,0.00019,22.83488]
[1777174506762,33.81,77366.94,0.0,0.38266,0.00019,22.83488]
[1777174506769,33.81,77366.94,0.0,0.38266,0.00019,22.83488]
[1777174506882,33.81,77366.94,0.0,0.38266,0.00019,22.83488]
[1777174506981,33.81,77364.48,0.0,0.3822,0.00019,22.82591]
[1777174507952,33.81,77356.84,0.0,0.38076,0.00019,22.79774]
[1777174508842,33.81,77356.84,0.0,0.38076,0.00019,22.79774]
[1777174508866,33.81,77356.84,0.0,0.38076,0.00019,22.79774]
[1777174508927,33.81,77356.84,0.0,0.38076,0.00019,22.79774]
[1777174508990,33.81,77350.7,0.0,0.37961,0.00019,22.77492]
[1777174509366,33.81,77350.7,0.0,0.37961,0.00019,22.77492]
[1777174509973,33.82,77344.49,0.0,0.37845,0.00019,22.75166]
[1777174511249,33.82,77344.49,0.0,0.37845,0.00019,22.75177]
[1777174511548,33.82,77344.49,0.0,0.37845,0.00019,22.75177]
[1777174512381,33.82,77341.51,0.0,0.3779,0.00019,22.74061]
[1777174513375,33.82,77342.93,0.0,0.37817,0.00019,22.74611]
[1777174513421,33.82,77344.95,0.0,0.37856,0.00019,22.75385]
[1777174515365,33.82,77345.43,0.0,0.37865,0.00019,22.75577]
[1777174515415,33.82,77345.43,0.0,0.37866,0.00019,22.75588]
[1777174519976,33.83,77345.18,0.0,0.37863,0.00019,22.75526]
[1777174520016,33.83,77345.18,0.0,0.37863,0.00019,22.75526]
[1777174520145,33.83,77345.18,0.0,0.37863,0.00019,22.75526]
[1777174521237,33.83,77347.97,0.0,0.37917,0.00019,22.76597]
[1777174521466,33.83,77347.97,0.0,0.37917,0.00019,22.76597]
[1777174521506,33.83,77347.97,0.0,0.37917,0.00019,22.76597]
[1777174521913,33.83,77349.15,0.0,0.37939,0.00019,22.7705]
[1777174522590,33.83,77349.15,0.0,0.37939,0.00019,22.7705]
[1777174522602,33.83,77349.15,0.0,0.37939,0.00019,22.7705]
[1777174522691,33.84,77351.71,0.0,0.37988,0.00019,22.78018]
[1777174529899,33.84,77355.02,0.0,0.38053,0.00019,22.79294]
[1777174533979,33.85,77360.78,0.0,0.38161,0.00019,22.81066]
[1777174535696,33.85,77360.47,0.0,0.38156,0.00019,22.80965]
[1777174535718,33.85,77360.47,0.0,0.38156,0.00019,22.80965]
[1777174535748,33.85,77365.75,0.0,0.38256,0.00019,22.82912]
[1777174542607,33.85,77368.82,0.0,0.38315,0.00019,22.84061]
[1777174547846,33.86,77368.24,0.0,0.38305,0.00019,22.83863]
[1777174547873,33.86,77368.24,0.0,0.38305,0.00019,22.83863]
[1777174550335,33.86,77368.37,0.0,0.38308,0.00019,22.83917]
[1777174551930,33.86,77368.76,0.0,0.38316,0.00019,22.84067]
[1777174552542,33.86,77362.92,0.0,0.38206,0.00019,22.81933]
[1777174553724,33.86,77362.92,0.0,0.38206,0.00019,22.81938]
[1777174553733,33.86,77362.92,0.0,0.38206,0.00019,22.81938]
[1777174553756,33.86,77361.27,0.0,0.38175,0.00019,22.81336]
[1777174559708,33.87,77359.23,0.0,0.38138,0.00019,22.80612]
[1777174564781,33.87,77358.17,0.0,0.3812,0.00019,22.80249]
[1777174570058,33.87,77357.9,0.0,0.38117,0.00019,22.80178]
[1777174570213,33.87,77357.98,0.0,0.38118,0.00019,22.80213]
[1777174570842,33.88,77357.32,0.0,0.38106,0.00019,22.79975]
[1777174572242,33.88,77357.32,0.0,0.38107,0.00019,22.79981]
[1777174572252,33.88,77357.32,0.0,0.38107,0.00019,22.79981]
[1777174572907,33.88,77357.32,0.0,0.38107,0.00019,22.79981]
[1777174573025,33.88,77356.66,0.0,0.38095,0.00019,22.79743]
[1777174573770,33.88,77356.66,0.0,0.38095,0.00019,22.79743]
[1777174574305,33.88,77356.66,0.0,0.38095,0.00019,22.79749]
[1777174575782,33.88,77356.66,0.0,0.38095,0.00019,22.79755]
[1777174577051,33.88,77356.77,0.0,0.38098,0.00019,22.79802]
[1777174579963,33.88,77357.16,0.0,0.38106,0.00019,22.79964]
[1777174583206,33.89,77368.16,0.0,0.38314,0.00019,22.84024]
[1777174584405,33.89,77372.88,0.0,0.38403,0.00019,22.85742]
[1777174584903,33.89,77372.88,0.0,0.38403,0.00019,22.85745]
[1777174586427,33.89,77374.22,0.0,0.38429,0.00019,22.86232]
[1777174586467,33.89,77374.22,0.0,0.38429,0.00019,22.86232]
[1777174586529,33.89,77374.22,0.0,0.38429,0.00019,22.86232]
[1777174586540,33.89,77374.22,0.0,0.38429,0.00019,22.86232]
[1777174586917,33.89,77374.22,0.0,0.38429,0.00019,22.86234]
[1777174588210,33.89,77381.02,0.0,0.38557,0.00019,22.88681]
[1777174590480,33.89,77381.01,0.0,0.38557,0.00019,22.88678]
[1777174591133,33.89,77381.01,0.0,0.38557,0.00019,22.88678]
[1777174591143,33.89,77381.01,0.0,0.38557,0.00019,22.88678]
[1777174591173,33.89,77381.01,0.0,0.38557,0.00019,22.88678]
[1777174596911,33.89,77380.35,0.0,0.38543,0.00019,22.88045]
[1777174602024,33.89,77379.13,0.0,0.3852,0.00019,22.87607]
[1777174604755,33.89,77378.19,0.0,0.38502,0.00019,22.87268]
[1777174604789,33.89,77378.19,0.0,0.38502,0.00019,22.87268]
[1777174605361,33.89,77378.48,0.0,0.38507,0.00019,22.87372]
[1777174606155,33.89,77378.48,0.0,0.38507,0.00019,22.87372]
[1777174606268,33.89,77378.48,0.0,0.38507,0.00019,22.87372]
[1777174606404,33.89,77374.62,0.0,0.38435,0.00019,22.85982]
[1777174606733,33.89,77374.62,0.0,0.38435,0.00019,22.85982]
[1777174606910,33.89,77374.62,0.0,0.38435,0.00019,22.85982]
[1777174607005,33.89,77374.62,0.0,0.38435,0.00019,22.85982]
[1777174607068,33.89,77374.62,0.0,0.38435,0.00019,22.85982]
[1777174607223,33.89,77361.68,0.0,0.38191,0.00019,22.81267]
[1777174607319,33.89,77361.68,0.0,0.38191,0.00019,22.81267]
[1777174607347,33.89,77361.68,0.0,0.38191,0.00019,22.81267]
[1777174607428,33.89,77361.68,0.0,0.38191,0.00019,22.81267]
[1777174607664,33.89,77361.68,0.0,0.38191,0.00019,22.81267]
[1777174608220,33.89,77340.25,0.0,0.37789,0.00019,22.73275]
[1777174609078,33.89,77340.25,0.0,0.37789,0.00019,22.73279]
[1777174609973,33.89,77340.25,0.0,0.37789,0.00019,22.73279]
[1777174610084,33.89,77336.32,0.0,0.37715,0.00019,22.71797]
[1777174613855,33.89,77337.27,0.0,0.37735,0.00019,22.72187]
[1777174613879,33.89,77337.27,0.0,0.37735,0.00019,22.72187]
[1777174614109,33.9,77337.27,0.0,0.37735,0.00019,22.72196]
[1777174614906,33.9,77337.27,0.0,0.37735,0.00019,22.72196]
[1777174614953,33.9,77337.27,0.0,0.37735,0.00019,22.72196]
[1777174614953,33.9,77337.27,0.0,0.37735,0.00019,22.72196]
[1777174614984,33.9,77337.27,0.0,0.37735,0.00019,22.72196]
[1777174615117,33.9,77337.76,0.0,0.37745,0.00019,22.72392]
[1777174616916,33.9,77337.94,0.0,0.37749,0.00019,22.72469]
[1777174616956,33.9,77337.94,0.0,0.37749,0.00019,22.72469]
[1777174618931,33.9,77338.26,0.0,0.37756,0.00019,22.7261]
[1777174619145,33.9,77338.84,0.0,0.37767,0.00019,22.72839]
[1777174620966,33.9,77339.85,0.0,0.37787,0.00019,22.7323]
[1777174621158,33.9,77340.06,0.0,0.37791,0.00019,22.73319]
[1777174624302,33.91,77341.33,0.0,0.37816,0.00019,22.73826]
[1777174625030,33.91,77341.33,0.0,0.37816,0.00019,22.73826]
[1777174625187,33.91,77341.41,0.0,0.37818,0.00019,22.73865]
[1777174630222,33.92,77340.5,0.0,0.37804,0.00019,22.73568]
[1777174636263,33.93,77341.1,0.0,0.37819,0.00019,22.73859]
[1777174641298,33.93,77341.32,0.0,0.37825,0.00019,22.73988]
[1777174646343,33.94,77342.18,0.0,0.37843,0.00019,22.74348]
[1777174646674,33.94,77342.18,0.0,0.37843,0.00019,22.74348]
[1777174647224,33.94,77342.18,0.0,0.37843,0.00019,22.74348]
[1777174647247,33.94,77342.18,0.0,0.37843,0.00019,22.74348]
[1777174647279,33.94,77342.18,0.0,0.37843,0.00019,22.74348]
[1777174647366,33.94,77342.46,0.0,0.37849,0.00019,22.74462]
[1777174647379,33.94,77342.46,0.0,0.37849,0.00019,22.74462]
[1777174647390,33.94,77342.46,0.0,0.37849,0.00019,22.74462]
[1777174647407,33.94,77346.28,0.0,0.3792,0.00019,22.75893]
[1777174652472,33.94,77351.42,0.0,0.38018,0.00019,22.77832]
[1777174653966,33.94,77351.06,0.0,0.3801,0.00019,22.77312]
[1777174655448,33.95,77352.75,0.0,0.38042,0.00019,22.77954]
[1777174655545,33.95,77352.69,0.0,0.38042,0.00019,22.77938]
[1777174660299,33.95,77353.22,0.0,0.38053,0.00019,22.7816]
[1777174661196,33.95,77356.04,0.0,0.38106,0.00019,22.79208]
[1777174661670,33.95,77356.04,0.0,0.38106,0.00019,22.79208]
[1777174662339,33.95,77356.97,0.0,0.38124,0.00019,22.79557]
[1777174664145,33.95,77356.97,0.0,0.38124,0.00019,22.79562]
[1777174664188,33.95,77356.97,0.0,0.38124,0.00019,22.79562]
[1777174664247,33.95,77356.97,0.0,0.38124,0.00019,22.79562]
[1777174664273,33.95,77356.97,0.0,0.38124,0.00019,22.79562]
[1777174665601,33.95,77357.79,0.0,0.3814,0.00019,22.79875]
[1777174665675,33.95,77363.88,0.0,0.38255,0.00019,22.82113]
[1777174667638,33.96,77362.02,0.0,0.3822,0.00019,22.81437]
[1777174668267,33.96,77359.91,0.0,0.38181,0.00019,22.80667]
[1777174669098,33.96,77359.91,0.0,0.38181,0.00019,22.80667]
[1777174669648,33.96,77357.53,0.0,0.38136,0.00019,22.79797]
[1777174670060,33.96,77357.55,0.0,0.38137,0.00019,22.79809]
[1777174671687,33.96,77357.55,0.0,0.38137,0.00019,22.79809]
[1777174671782,33.96,77356.62,0.0,0.3812,0.00019,22.79477]
[1777174676758,33.96,77356.54,0.0,0.3812,0.00019,22.79469]
[1777174676819,33.96,77356.54,0.0,0.3812,0.00019,22.79469]
[1777174677764,33.96,77354.68,0.0,0.38085,0.00019,22.78788]
[1777174677909,33.96,77353.33,0.0,0.3806,0.00019,22.78295]
[1777174683601,33.97,77350.11,0.0,0.38002,0.00019,22.77142]
[1777174688938,33.97,77349.8,0.0,0.37998,0.00019,22.77055]
[1777174692461,33.98,77348.17,0.0,0.37969,0.00019,22.76478]
[1777174692638,33.98,77348.17,0.0,0.37969,0.00019,22.76478]
[1777174692998,33.98,77347.62,0.0,0.37959,0.00019,22.76281]
[1777174693326,33.98,77347.62,0.0,0.37959,0.00019,22.76281]
[1777174693996,33.98,77347.62,0.0,0.37959,0.00019,22.76281]
[1777174694057,33.98,77345.82,0.0,0.37926,0.00019,22.75617]
[1777174698054,33.99,77343.34,0.0,0.37881,0.00019,22.74722]
[1777174698292,33.99,77343.33,0.0,0.37881,0.00019,22.74727]
[1777174698482,33.99,77343.33,0.0,0.37881,0.00019,22.74727]
[1777174699978,33.99,77343.33,0.0,0.37881,0.00019,22.74727]
[1777174702017,33.99,77343.21,0.0,0.3788,0.00019,22.74699]
[1777174702027,33.99,77343.21,0.0,0.3788,0.00019,22.74699]
[1777174702118,33.99,77342.59,0.0,0.37869,0.00019,22.74475]
[1777174707171,34.0,77341.6,0.0,0.37853,0.00019,22.74147]
[1777174712601,34.0,77340.36,0.0,0.3783,0.00019,22.73328]
[1777174716385,34.01,77343.03,0.0,0.37882,0.00019,22.74366]
[1777174716833,34.01,77343.03,0.0,0.37882,0.00019,22.74374]
[1777174720328,34.01,77345.79,0.0,0.37935,0.00019,22.75421]
[1777174721182,34.01,77347.33,0.0,0.37965,0.00019,22.7601]
[1777174726904,34.02,77348.65,0.0,0.37991,0.00019,22.7654]
[1777174731938,34.02,77349.76,0.0,0.38014,0.00019,22.76982]
[1777174736974,34.03,77348.78,0.0,0.37997,0.00019,22.76646]
[1777174739994,34.03,77355.94,0.0,0.38132,0.00019,22.79307]
[1777174741729,34.03,77355.85,0.0,0.3813,0.00019,22.79278]
[1777174743318,34.03,77357.06,0.0,0.38153,0.00019,22.79726]
[1777174749258,34.04,77351.94,0.0,0.38059,0.00019,22.77865]
[1777174755102,34.04,77351.28,0.0,0.38048,0.00019,22.77653]
[1777174760136,34.04,77353.48,0.0,0.38091,0.00019,22.78489]
[1777174765055,34.05,77354.9,0.0,0.38118,0.00019,22.79029]
[1777174765172,34.05,77354.82,0.0,0.38117,0.00019,22.79003]
[1777174770207,34.05,77356.3,0.0,0.38146,0.00019,22.79566]
[1777174776249,34.05,77358.19,0.0,0.3818,0.00019,22.79876]
[1777174781284,34.05,77356.43,0.0,0.38148,0.00019,22.79243]
[1777174784219,34.06,77356.15,0.0,0.38143,0.00019,22.79146]
[1777174784230,34.06,77356.15,0.0,0.38143,0.00019,22.79146]
[1777174785320,34.06,77358.61,0.0,0.38189,0.00019,22.8005]
[1777174785415,34.06,77358.76,0.0,0.38192,0.00019,22.80109]
[1777174787365,34.06,77358.76,0.0,0.38192,0.00019,22.80109]
[1777174787399,34.06,77358.76,0.0,0.38192,0.00019,22.80109]
[1777174788332,34.06,77359.27,0.0,0.38202,0.00019,22.80299]
[1777174789389,34.06,77359.27,0.0,0.38202,0.00019,22.80299]
[1777174789491,34.06,77359.15,0.0,0.382,0.00019,22.80258]
[1777174795381,34.06,77356.93,0.0,0.38159,0.00019,22.79454]
[1777174800417,34.06,77356.33,0.0,0.38148,0.00019,22.79245]
[1777174805451,34.06,77355.96,0.0,0.38142,0.00019,22.79124]
[1777174810487,34.06,77356.17,0.0,0.38146,0.00019,22.79213]
[1777174819135,34.07,77356.87,0.0,0.38161,0.00019,22.79489]
[1777174824585,34.07,77357.76,0.0,0.38178,0.00019,22.79829]
[1777174829613,34.07,77358.49,0.0,0.38192,0.00019,22.80105]
[1777174829628,34.07,77358.49,0.0,0.38192,0.00019,22.80105]
[1777174829809,34.07,77358.49,0.0,0.38192,0.00019,22.80105]
[1777174829831,34.07,77358.49,0.0,0.38192,0.00019,22.80105]
[1777174829859,34.07,77358.49,0.0,0.38192,0.00019,22.80105]
[1777174829920,34.07,77358.49,0.0,0.38192,0.00019,22.80105]
[1777174830022,34.07,77358.98,0.0,0.38201,0.00019,22.80287]
[1777174837676,34.07,77358.98,0.0,0.382,0.00019,22.79905]
[1777174843720,34.08,77359.83,0.0,0.38217,0.00019,22.80227]
[1777174849215,34.08,77359.95,0.0,0.3822,0.00019,22.80279]
[1777174850187,34.08,77360.31,0.0,0.38227,0.00019,22.80414]
[1777174850287,34.08,77363.81,0.0,0.38292,0.00019,22.81688]
[1777174851081,34.08,77363.81,0.0,0.38292,0.00019,22.81688]
[1777174852305,34.08,77365.18,0.0,0.38318,0.00019,22.82186]
[1777174854247,34.08,77364.41,0.0,0.38304,0.00019,22.81908]
[1777174854266,34.08,77364.41,0.0,0.38304,0.00019,22.81908]
[1777174856273,34.08,77363.94,0.0,0.38295,0.00019,22.8174]
[1777174856339,34.08,77363.51,0.0,0.38287,0.00019,22.81584]
[1777174858833,34.08,77363.51,0.0,0.38287,0.00019,22.81586]
[1777174860329,34.08,77363.0,0.0,0.38278,0.00019,22.81402]
[1777174860468,34.08,77363.0,0.0,0.38278,0.00019,22.81404]
[1777174864393,34.08,77365.65,0.0,0.38327,0.00019,22.8237]
[1777174864494,34.08,77364.08,0.0,0.38298,0.00019,22.81802]
[1777174869875,34.08,77364.0,0.0,0.38297,0.00019,22.81782]
[1777174874939,34.08,77363.87,0.0,0.38295,0.00019,22.81743]
[1777174880916,34.09,77363.32,0.0,0.38286,0.00019,22.81561]
[1777174887088,34.09,77364.05,0.0,0.383,0.00019,22.8184]
[1777174892636,34.09,77365.0,0.0,0.38317,0.00019,22.81807]
[1777174898115,34.09,77365.7,0.0,0.38332,0.00019,22.82079]
[1777174903151,34.1,77366.22,0.0,0.38342,0.00019,22.82284]
[1777174908185,34.1,77366.86,0.0,0.38355,0.00019,22.82531]
[1777174913220,34.1,77366.99,0.0,0.38358,0.00019,22.82595]
[1777174920270,34.1,77367.49,0.0,0.38369,0.00019,22.82798]
[1777174925306,34.11,77367.6,0.0,0.38372,0.00019,22.82855]
[1777174930342,34.11,77367.75,0.0,0.38376,0.00019,22.82926]
[1777174935376,34.11,77368.33,0.0,0.38388,0.00019,22.83152]
[1777174940412,34.12,77368.34,0.0,0.38389,0.00019,22.83172]
[1777174945448,34.12,77368.37,0.0,0.3839,0.00019,22.832]
[1777174950483,34.12,77368.43,0.0,0.38392,0.00019,22.83238]
[1777174956524,34.12,77368.47,0.0,0.38392,0.00019,22.82874]
[1777174961559,34.13,77369.48,0.0,0.38412,0.00019,22.83257]
[1777174967602,34.13,77371.01,0.0,0.38442,0.00019,22.83824]
[1777174972636,34.13,77370.63,0.0,0.38436,0.00019,22.83698]
[1777174977650,34.13,77370.38,0.0,0.38431,0.00019,22.83614]
[1777174982036,34.13,77371.0,0.0,0.38443,0.00019,22.8384]
[1777174982110,34.13,77372.06,0.0,0.38463,0.00019,22.84221]
[1777174988659,34.13,77374.66,0.0,0.38512,0.00019,22.85151]
[1777174993784,34.13,77376.89,0.0,0.38553,0.00019,22.85942]
[1777174995971,34.13,77377.55,0.0,0.38566,0.00019,22.86176]
[1777174995981,34.13,77377.55,0.0,0.38566,0.00019,22.86176]
[1777174996245,34.13,77377.55,0.0,0.38566,0.00019,22.86176]
[1777174996252,34.13,77377.55,0.0,0.38566,0.00019,22.86176]
[1777174996535,34.13,77377.69,0.0,0.38568,0.00019,22.86225]
[1777175001840,34.13,77378.99,0.0,0.38592,0.00019,22.86681]
[1777175010471,34.13,77379.82,0.0,0.38607,0.00019,22.86964]
[1777175020541,34.13,77382.65,0.0,0.38657,0.00019,22.8755]
[1777175021278,34.13,77382.65,0.0,0.38657,0.00019,22.8755]
[1777175022599,34.13,77383.14,0.0,0.38667,0.00019,22.87721]
[1777175022607,34.13,77383.14,0.0,0.38667,0.00019,22.87721]
[1777175023675,34.13,77389.45,0.0,0.38785,0.00019,22.89932]
[1777175026641,34.13,77389.56,0.0,0.38786,0.00019,22.89964]
[1777175026655,34.13,77389.56,0.0,0.38786,0.00019,22.89964]
[1777175026713,34.12,77390.87,0.0,0.38811,0.00019,22.90415]
[1777175026742,34.12,77390.87,0.0,0.38811,0.00019,22.90415]
[1777175027015,34.12,77390.87,0.0,0.38811,0.00019,22.90415]
[1777175032056,34.12,77390.5,0.0,0.38803,0.00019,22.90273]
[1777175033564,34.12,77390.28,0.0,0.38799,0.00019,22.90193]
[1777175034756,34.12,77391.75,0.0,0.38826,0.00019,22.90696]
[1777175035070,34.12,77391.75,0.0,0.38826,0.00019,22.90696]
[1777175040105,34.12,77393.86,0.0,0.38864,0.00019,22.91412]
[1777175045140,34.11,77394.96,0.0,0.38884,0.00019,22.91777]
[1777175050176,34.11,77395.43,0.0,0.38892,0.00019,22.91922]
[1777175056268,34.11,77398.33,0.0,0.38945,0.00019,22.92906]
[1777175064324,34.1,77401.78,0.0,0.39008,0.00019,22.94069]
[1777175070366,34.1,77404.45,0.0,0.39058,0.00019,22.94967]
[1777175080438,34.09,77407.09,0.0,0.39104,0.00019,22.95443]
[1777175084758,34.09,77408.75,0.0,0.39134,0.00019,22.95997]
[1777175085351,34.09,77408.75,0.0,0.39134,0.00019,22.95997]
[1777175090378,34.09,77410.68,0.0,0.3917,0.00019,22.96636]
[1777175095394,34.09,77411.29,0.0,0.3918,0.00019,22.96832]
[1777175100409,34.09,77411.88,0.0,0.39191,0.00019,22.97018]
[1777175105413,34.08,77411.57,0.0,0.39184,0.00019,22.96899]
[1777175110443,34.08,77411.65,0.0,0.39185,0.00019,22.96912]
[1777175114877,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175114878,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175114890,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175114897,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175114926,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175114965,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175114998,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175115683,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175115809,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175115825,34.08,77411.65,0.0,0.39184,0.00019,22.96895]
[1777175119073,34.08,77404.84,0.0,0.39055,0.00019,22.94566]
[1777175124745,34.07,77403.01,0.0,0.3902,0.00019,22.93926]
[1777175127174,34.07,77403.01,0.0,0.3902,0.00019,22.93926]
[1777175127295,34.07,77403.01,0.0,0.3902,0.00019,22.93926]
[1777175127396,34.07,77400.38,0.0,0.3897,0.00019,22.93017]
[1777175127965,34.07,77400.38,0.0,0.3897,0.00019,22.93017]
[1777175128701,34.07,77400.38,0.0,0.3897,0.00019,22.93017]
[1777175131356,34.07,77400.61,0.0,0.38974,0.00019,22.93091]
[1777175136830,34.07,77399.9,0.0,0.38958,0.00019,22.92436]
[1777175141864,34.07,77399.9,0.0,0.38957,0.00019,22.92427]
[1777175145056,34.07,77400.58,0.0,0.3897,0.00019,22.9266]
[1777175145082,34.07,77400.58,0.0,0.3897,0.00019,22.9266]
[1777175145446,34.07,77400.55,0.0,0.38969,0.00019,22.92646]
[1777175146228,34.07,77400.55,0.0,0.38969,0.00019,22.92646]
[1777175146290,34.07,77394.13,0.0,0.38848,0.00019,22.90418]
[1777175151462,34.07,77390.24,0.0,0.38775,0.00019,22.89058]
[1777175156365,34.07,77389.66,0.0,0.38764,0.00019,22.88852]
[1777175161535,34.07,77390.56,0.0,0.38781,0.00019,22.89162]
[1777175166930,34.06,77390.13,0.0,0.38772,0.00019,22.89007]
[1777175172074,34.06,77392.32,0.0,0.38813,0.00019,22.89766]
[1777175177173,34.06,77391.2,0.0,0.38792,0.00019,22.89369]
[1777175183210,34.06,77391.44,0.0,0.38795,0.00019,22.89441]
[1777175188286,34.06,77391.49,0.0,0.38796,0.00019,22.8945]
[1777175194287,34.06,77392.85,0.0,0.38819,0.00019,22.89517]
[1777175196558,34.06,77393.16,0.0,0.38825,0.00019,22.89623]
[1777175196571,34.06,77393.16,0.0,0.38825,0.00019,22.89623]
[1777175196700,34.06,77393.12,0.0,0.38824,0.00019,22.89607]
[1777175197900,34.06,77393.12,0.0,0.38824,0.00019,22.89606]
[1777175200004,34.06,77394.48,0.0,0.38849,0.00019,22.90076]
[1777175205365,34.05,77397.21,0.0,0.389,0.00019,22.91013]
[1777175211408,34.05,77399.35,0.0,0.38939,0.00019,22.91742]
[1777175216443,34.05,77401.44,0.0,0.38978,0.00019,22.92455]
[1777175221959,34.05,77403.51,0.0,0.39016,0.00019,22.93156]
[1777175227519,34.05,77403.58,0.0,0.39017,0.00019,22.9317]
[1777175232554,34.04,77402.41,0.0,0.38995,0.00019,22.92758]
[1777175238878,34.04,77402.45,0.0,0.38995,0.00019,22.92766]
[1777175239553,34.04,77402.45,0.0,0.38995,0.00019,22.92766]
[1777175239865,34.04,77402.51,0.0,0.38996,0.00019,22.92779]
[1777175241578,34.04,77402.41,0.0,0.38994,0.00019,22.92743]
[1777175241587,34.04,77402.41,0.0,0.38994,0.00019,22.92743]
[1777175241616,34.04,77402.41,0.0,0.38994,0.00019,22.92743]
[1777175241657,34.04,77402.59,0.0,0.38997,0.00019,22.92803]
[1777175248666,34.04,77402.86,0.0,0.39001,0.00019,22.92884]
[1777175253708,34.04,77402.88,0.0,0.38999,0.00019,22.92485]
[1777175259744,34.04,77402.96,0.0,0.39,0.00019,22.92502]
[1777175264779,34.03,77402.95,0.0,0.38999,0.00019,22.9249]
[1777175269816,34.03,77403.08,0.0,0.39001,0.00019,22.92527]
[1777175278895,34.03,77403.1,0.0,0.39001,0.00019,22.92519]
[1777175285167,34.03,77403.09,0.0,0.39,0.00019,22.92508]
[1777175290969,34.03,77401.2,0.0,0.38964,0.00019,22.91845]
[1777175296005,34.03,77403.5,0.0,0.39007,0.00019,22.92631]
[1777175302735,34.03,77403.45,0.0,0.39006,0.00019,22.92611]
[1777175308089,34.02,77403.52,0.0,0.39006,0.00019,22.92619]
[1777175313093,34.02,77403.58,0.0,0.39005,0.00019,22.92236]
[1777175318508,34.02,77406.18,0.0,0.39054,0.00019,22.93122]
[1777175320527,34.02,77406.18,0.0,0.39053,0.00019,22.93118]
[1777175320533,34.02,77406.18,0.0,0.39053,0.00019,22.93118]
[1777175320592,34.02,77406.18,0.0,0.39053,0.00019,22.93118]
[1777175320622,34.02,77406.18,0.0,0.39053,0.00019,22.93118]
[1777175320808,34.02,77406.18,0.0,0.39053,0.00019,22.93118]
[1777175320904,34.02,77406.04,0.0,0.39051,0.00019,22.93068]
[1777175328230,34.02,77403.45,0.0,0.39001,0.00019,22.92162]
[1777175333264,34.02,77400.03,0.0,0.38936,0.00019,22.90971]
[1777175339306,34.01,77398.49,0.0,0.38906,0.00019,22.90427]
[1777175344343,34.01,77397.08,0.0,0.38879,0.00019,22.89928]
[1777175345248,34.01,77397.08,0.0,0.38879,0.00019,22.89928]
[1777175345263,34.01,77397.08,0.0,0.38879,0.00019,22.89928]
[1777175345348,34.01,77396.73,0.0,0.38872,0.00019,22.89805]
[1777175351391,34.01,77399.73,0.0,0.38928,0.00019,22.90837]
[1777175356425,34.01,77399.85,0.0,0.3893,0.00019,22.9087]
[1777175362949,34.01,77400.04,0.0,0.38933,0.00019,22.90927]
[1777175368428,34.01,77400.02,0.0,0.38932,0.00019,22.90913]
[1777175374556,34.0,77400.1,0.0,0.38931,0.00019,22.90533]
[1777175379589,34.0,77400.19,0.0,0.38933,0.00019,22.90557]
[1777175384624,34.0,77401.79,0.0,0.38962,0.00019,22.91104]
[1777175386077,34.0,77401.79,0.0,0.38962,0.00019,22.91104]
[1777175387824,34.0,77402.68,0.0,0.38979,0.00019,22.91409]
[1777175387922,34.0,77402.68,0.0,0.38979,0.00019,22.91408]
[1777175393165,34.0,77402.68,0.0,0.38979,0.00019,22.914]
[1777175400827,34.0,77402.68,0.0,0.38978,0.00019,22.91399]
[1777175406192,34.0,77409.04,0.0,0.39098,0.00019,22.93572]
[1777175406207,34.0,77409.04,0.0,0.39098,0.00019,22.93572]
[1777175406219,34.0,77409.04,0.0,0.39098,0.00019,22.93572]
[1777175406293,34.0,77409.7,0.0,0.3911,0.00019,22.93796]
[1777175408112,34.0,77409.7,0.0,0.3911,0.00019,22.93795]
[1777175408792,34.0,77409.82,0.0,0.39112,0.00019,22.93835]
[1777175414188,34.0,77410.71,0.0,0.39129,0.00019,22.94133]
[1777175414213,34.0,77410.71,0.0,0.39129,0.00019,22.94133]
[1777175414224,34.0,77410.71,0.0,0.39129,0.00019,22.94133]
[1777175419868,33.99,77411.82,0.0,0.39149,0.00019,22.94505]
[1777175424965,33.99,77412.3,0.0,0.39158,0.00019,22.94663]
[1777175432962,33.99,77412.64,0.0,0.39162,0.00019,22.94371]
[1777175440015,33.99,77413.38,0.0,0.39176,0.00019,22.94614]
[1777175445215,33.99,77414.05,0.0,0.39188,0.00019,22.94835]
[1777175452394,33.99,77414.05,0.0,0.39188,0.00019,22.94833]
[1777175458139,33.99,77414.51,0.0,0.39195,0.00019,22.94974]
[1777175463658,33.98,77414.76,0.0,0.392,0.00019,22.95053]
[1777175470111,33.98,77415.29,0.0,0.3921,0.00019,22.95227]
[1777175475262,33.98,77416.44,0.0,0.39231,0.00019,22.95607]
[1777175480295,33.98,77416.4,0.0,0.39229,0.00019,22.95586]
[1777175484053,33.98,77416.4,0.0,0.39229,0.00019,22.95582]
[1777175484149,33.98,77416.67,0.0,0.39234,0.00019,22.95672]
[1777175484630,33.98,77416.67,0.0,0.39234,0.00019,22.95672]
[1777175484717,33.98,77416.67,0.0,0.39234,0.00019,22.95672]
[1777175484930,33.98,77420.11,0.0,0.39299,0.00019,22.96833]
[1777175485207,33.98,77420.11,0.0,0.39299,0.00019,22.96833]
[1777175485329,33.98,77420.11,0.0,0.39299,0.00019,22.9683]
[1777175486337,33.98,77429.37,0.0,0.39474,0.00019,22.99924]
[1777175491518,33.97,77431.91,0.0,0.39521,0.00019,23.00749]
[1777175498727,33.97,77430.21,0.0,0.39486,0.00019,22.99767]
[1777175499362,33.97,77428.98,0.0,0.39462,0.00019,22.99345]
[1777175499368,33.97,77428.98,0.0,0.39462,0.00019,22.99345]
[1777175499851,33.97,77428.98,0.0,0.39462,0.00019,22.99345]
[1777175499952,33.97,77425.23,0.0,0.3939,0.00019,22.98089]
[1777175501357,33.97,77425.23,0.0,0.3939,0.00019,22.98085]
[1777175501457,33.97,77423.81,0.0,0.39363,0.00019,22.97606]
[1777175503381,33.96,77423.92,0.0,0.39365,0.00019,22.97639]
[1777175503477,33.96,77423.92,0.0,0.39365,0.00019,22.97635]
[1777175508651,33.96,77423.92,0.0,0.39364,0.00019,22.97631]
[1777175508902,33.96,77423.92,0.0,0.39364,0.00019,22.97631]
[1777175509452,33.96,77423.4,0.0,0.39354,0.00019,22.97442]
[1777175509553,33.96,77423.4,0.0,0.39353,0.00019,22.97438]
[1777175511484,33.96,77423.56,0.0,0.39356,0.00019,22.97488]
[1777175511752,33.96,77423.56,0.0,0.39356,0.00019,22.97488]
[1777175511854,33.96,77422.71,0.0,0.3934,0.00019,22.97199]
[1777175513502,33.96,77420.18,0.0,0.39292,0.00019,22.96343]
[1777175513609,33.96,77420.99,0.0,0.39307,0.00019,22.96613]
[1777175515535,33.96,77420.99,0.0,0.39307,0.00019,22.9661]
[1777175515637,33.96,77420.84,0.0,0.39304,0.00019,22.96556]
[1777175519333,33.95,77420.16,0.0,0.3929,0.00019,22.96318]
[1777175519591,33.95,77420.16,0.0,0.3929,0.00019,22.96318]
[1777175519674,33.95,77419.38,0.0,0.39275,0.00019,22.96051]
[1777175525610,33.95,77417.94,0.0,0.39247,0.00019,22.9555]
[1777175530644,33.95,77419.11,0.0,0.39268,0.00019,22.95935]
[1777175535679,33.95,77419.05,0.0,0.39267,0.00019,22.95904]
[1777175538116,33.95,77419.05,0.0,0.39267,0.00019,22.95904]
[1777175538217,33.95,77419.67,0.0,0.39278,0.00019,22.96108]
[1777175543736,33.94,77419.99,0.0,0.39284,0.00019,22.96206]
[1777175548773,33.94,77420.54,0.0,0.39293,0.00019,22.96383]
[1777175549306,33.94,77420.54,0.0,0.39293,0.00019,22.96383]
[1777175550275,33.94,77420.66,0.0,0.39296,0.00019,22.96421]
[1777175550785,33.94,77420.81,0.0,0.39298,0.00019,22.9647]
[1777175555822,33.94,77419.68,0.0,0.39275,0.00019,22.95683]
[1777175560856,33.94,77417.41,0.0,0.39231,0.00019,22.94908]
[1777175565914,33.94,77414.46,0.0,0.39175,0.00019,22.93901]
[1777175570927,33.94,77413.43,0.0,0.39155,0.00019,22.93545]
[1777175575961,33.94,77409.21,0.0,0.39075,0.00019,22.92097]
[1777175580995,33.94,77405.04,0.0,0.38996,0.00019,22.90656]
[1777175582981,33.94,77404.71,0.0,0.38989,0.00019,22.90542]
[1777175582986,33.94,77404.71,0.0,0.38989,0.00019,22.90542]
[1777175583075,33.94,77403.75,0.0,0.38971,0.00019,22.90209]
[1777175583323,33.94,77403.75,0.0,0.38971,0.00019,22.90209]
[1777175584088,33.94,77403.75,0.0,0.38971,0.00019,22.90209]
[1777175585955,33.94,77403.05,0.0,0.38958,0.00019,22.89966]
[1777175586106,33.94,77403.05,0.0,0.38958,0.00019,22.89966]
[1777175587875,33.94,77403.05,0.0,0.38958,0.00019,22.89965]
[1777175588809,33.94,77402.64,0.0,0.3895,0.00019,22.89823]
[1777175588813,33.94,77402.64,0.0,0.3895,0.00019,22.89823]
[1777175589056,33.94,77402.33,0.0,0.38944,0.00019,22.89715]
[1777175594990,33.94,77401.45,0.0,0.38927,0.00019,22.89408]
[1777175600168,33.93,77401.45,0.0,0.38927,0.00019,22.89406]
[1777175607050,33.93,77399.65,0.0,0.38893,0.00019,22.88778]
[1777175612640,33.93,77399.36,0.0,0.38886,0.00019,22.88277]
[1777175620754,33.93,77399.36,0.0,0.38885,0.00019,22.88276]
[1777175626397,33.93,77396.51,0.0,0.38831,0.00019,22.87279]
[1777175632360,33.93,77393.64,0.0,0.38777,0.00019,22.86273]
[1777175637395,33.93,77392.53,0.0,0.38756,0.00019,22.85883]
[1777175642431,33.93,77394.89,0.0,0.38801,0.00019,22.86712]
[1777175645663,33.93,77394.11,0.0,0.38786,0.00019,22.86438]
[1777175645764,33.93,77394.38,0.0,0.38791,0.00019,22.86532]
[1777175651493,33.93,77394.19,0.0,0.38787,0.00019,22.86464]
[1777175654370,33.93,77394.32,0.0,0.3879,0.00019,22.86509]
[1777175655812,33.93,77394.55,0.0,0.38794,0.00019,22.8659]
[1777175656059,33.93,77394.55,0.0,0.38794,0.00019,22.8659]
[1777175659501,33.93,77394.7,0.0,0.38797,0.00019,22.86641]
[1777175659523,33.93,77394.7,0.0,0.38797,0.00019,22.86641]
[1777175659945,33.93,77394.7,0.0,0.38797,0.00019,22.86641]
[1777175660029,33.93,77397.18,0.0,0.38844,0.00019,22.87509]
[1777175665062,33.93,77401.39,0.0,0.38923,0.00019,22.8897]
[1777175670628,33.93,77401.55,0.0,0.38926,0.00019,22.89015]
[1777175675793,33.93,77402.32,0.0,0.38938,0.00019,22.88877]
[1777175682712,33.93,77405.01,0.0,0.38988,0.00019,22.89795]
[1777175687746,33.92,77405.78,0.0,0.39002,0.00019,22.90053]
[1777175693903,33.92,77405.0,0.0,0.38987,0.00019,22.89778]
[1777175699830,33.92,77405.17,0.0,0.38989,0.00019,22.89826]
[1777175705345,33.92,77404.69,0.0,0.3898,0.00019,22.8965]
[1777175710936,33.92,77404.61,0.0,0.38978,0.00019,22.89616]
[1777175717958,33.92,77404.24,0.0,0.3897,0.00019,22.89474]
[1777175724001,33.91,77404.26,0.0,0.3897,0.00019,22.8947]
[1777175729035,33.91,77409.97,0.0,0.39077,0.00019,22.91428]
[1777175734070,33.91,77412.12,0.0,0.39115,0.00019,22.91752]
[1777175739105,33.91,77411.12,0.0,0.39095,0.00019,22.91394]
[1777175746137,33.91,77410.68,0.0,0.39086,0.00019,22.91231]
[1777175746337,33.91,77410.68,0.0,0.39086,0.00019,22.91231]
[1777175746370,33.91,77410.68,0.0,0.39086,0.00019,22.91231]
[1777175747358,33.9,77412.64,0.0,0.39123,0.00019,22.91894]
[1777175747161,33.9,77412.28,0.0,0.39116,0.00019,22.91768]
[1777175748168,33.9,77414.92,0.0,0.39166,0.00019,22.92667]
[1777175752117,33.9,77416.85,0.0,0.39202,0.00019,22.93313]
[1777175755363,33.9,77419.02,0.0,0.39242,0.00019,22.94034]
[1777175755464,33.9,77420.05,0.0,0.39261,0.00019,22.94379]
[1777175759407,33.89,77420.72,0.0,0.39273,0.00019,22.94594]
[1777175759410,33.89,77420.72,0.0,0.39273,0.00019,22.94594]
[1777175759508,33.89,77420.72,0.0,0.39273,0.00019,22.9459]
[1777175760846,33.89,77420.72,0.0,0.39273,0.00019,22.9459]
[1777175761426,33.89,77420.72,0.0,0.39273,0.00019,22.94587]
[1777175761804,33.89,77420.72,0.0,0.39273,0.00019,22.94583]
[1777175769278,33.89,77421.16,0.0,0.3928,0.00019,22.94716]
[1777175775111,33.88,77421.07,0.0,0.39277,0.00019,22.94656]
[1777175775682,33.88,77421.07,0.0,0.39276,0.00019,22.94652]
[1777175776364,33.88,77421.07,0.0,0.39276,0.00019,22.94649]
[1777175778084,33.88,77421.38,0.0,0.39282,0.00019,22.94747]
[1777175779731,33.88,77421.42,0.0,0.39282,0.00019,22.94754]
[1777175779831,33.88,77421.44,0.0,0.39282,0.00019,22.94761]
[1777175781750,33.88,77421.44,0.0,0.39282,0.00019,22.94754]
[1777175782407,33.88,77421.44,0.0,0.39282,0.00019,22.94751]
[1777175787441,33.88,77422.49,0.0,0.39301,0.00019,22.9509]
[1777175792476,33.87,77422.03,0.0,0.39289,0.00019,22.94523]
[1777175793870,33.87,77422.03,0.0,0.39289,0.00019,22.94523]
[1777175793880,33.87,77422.03,0.0,0.39289,0.00019,22.94523]
[1777175793990,33.87,77421.96,0.0,0.39288,0.00019,22.94497]
[1777175798020,33.87,77416.89,0.0,0.39191,0.00019,22.92769]
[1777175798035,33.87,77416.89,0.0,0.39191,0.00019,22.92769]
[1777175799192,33.87,77417.09,0.0,0.39195,0.00019,22.92835]
[1777175800288,33.87,77417.45,0.0,0.39201,0.00019,22.92956]
[1777175803112,33.87,77417.13,0.0,0.39195,0.00019,22.92844]
[1777175804096,33.87,77417.36,0.0,0.39199,0.00019,22.92919]
[1777175810603,33.87,77418.29,0.0,0.39216,0.00019,22.93223]
[1777175814951,33.87,77418.04,0.0,0.39211,0.00019,22.93135]
[1777175815322,33.87,77418.04,0.0,0.39211,0.00019,22.93135]
[1777175820935,33.87,77418.9,0.0,0.39227,0.00019,22.93419]
[1777175828000,33.86,77419.58,0.0,0.39239,0.00019,22.93639]
[1777175834029,33.86,77420.61,0.0,0.39258,0.00019,22.93979]
[1777175841748,33.86,77421.09,0.0,0.39267,0.00019,22.94134]
[1777175846855,33.86,77421.04,0.0,0.39265,0.00019,22.94103]
[1777175852897,33.86,77421.03,0.0,0.39263,0.00019,22.93694]
[1777175857932,33.86,77421.75,0.0,0.39276,0.00019,22.93931]
[1777175863974,33.85,77421.76,0.0,0.39276,0.00019,22.93927]
[1777175867345,33.85,77421.89,0.0,0.39278,0.00019,22.93967]
[1777175868936,33.85,77422.59,0.0,0.39291,0.00019,22.94203]
[1777175869074,33.85,77422.59,0.0,0.39291,0.00019,22.94203]
[1777175869107,33.85,77422.59,0.0,0.39291,0.00019,22.94203]
[1777175869169,33.85,77422.78,0.0,0.39295,0.00019,22.94266]
[1777175875150,33.85,77426.73,0.0,0.39369,0.00019,22.95591]
[1777175875249,33.85,77428.34,0.0,0.394,0.00019,22.96129]
[1777175877175,33.85,77428.34,0.0,0.394,0.00019,22.96129]
[1777175877375,33.85,77428.34,0.0,0.394,0.00019,22.96129]
[1777175879204,33.85,77428.01,0.0,0.39393,0.00019,22.96012]
[1777175879218,33.85,77428.01,0.0,0.39393,0.00019,22.96012]
[1777175881228,33.85,77428.01,0.0,0.39393,0.00019,22.96007]
[1777175887136,33.85,77427.28,0.0,0.39378,0.00019,22.95748]
[1777175891293,33.85,77426.81,0.0,0.39369,0.00019,22.95586]
[1777175891302,33.85,77426.81,0.0,0.39369,0.00019,22.95586]
[1777175891395,33.84,77426.73,0.0,0.39367,0.00019,22.95555]
[1777175891616,33.84,77426.73,0.0,0.39367,0.00019,22.95555]
[1777175894946,33.84,77429.5,0.0,0.3942,0.00019,22.96478]
[1777175901234,33.84,77430.49,0.0,0.39437,0.00019,22.96787]
[1777175902705,33.84,77429.99,0.0,0.39427,0.00019,22.96617]
[1777175903522,33.84,77434.12,0.0,0.39506,0.00019,22.97986]
[1777175909245,33.83,77433.69,0.0,0.39496,0.00019,22.97826]
[1777175916290,33.83,77431.82,0.0,0.39457,0.00019,22.96784]
[1777175921374,33.83,77431.3,0.0,0.39446,0.00019,22.96589]
[1777175926942,33.82,77429.69,0.0,0.39415,0.00019,22.96036]
[1777175933459,33.82,77428.84,0.0,0.39397,0.00019,22.9573]
[1777175934074,33.82,77428.84,0.0,0.39397,0.00019,22.9573]
[1777175934094,33.82,77428.84,0.0,0.39397,0.00019,22.9573]
[1777175934464,33.82,77428.24,0.0,0.39385,0.00019,22.95525]
[1777175936106,33.82,77428.3,0.0,0.39386,0.00019,22.95541]
[1777175936139,33.82,77428.3,0.0,0.39386,0.00019,22.95541]
[1777175936479,33.82,77428.3,0.0,0.39386,0.00019,22.95538]
[1777175941017,33.82,77428.41,0.0,0.39388,0.00019,22.95571]
[1777175941044,33.82,77428.41,0.0,0.39388,0.00019,22.95571]
[1777175941074,33.82,77428.41,0.0,0.39388,0.00019,22.95571]
[1777175941514,33.81,77428.16,0.0,0.39382,0.00019,22.95472]
[1777175947083,33.81,77426.58,0.0,0.39351,0.00019,22.94918]
[1777175952341,33.81,77426.34,0.0,0.39345,0.00019,22.94819]
[1777175952401,33.81,77426.19,0.0,0.39342,0.00019,22.94768]
[1777175955984,33.8,77425.9,0.0,0.39336,0.00019,22.94656]
[1777175956006,33.8,77425.9,0.0,0.39336,0.00019,22.94656]
[1777175956622,33.8,77425.52,0.0,0.39328,0.00019,22.94524]
[1777175961350,33.8,77424.98,0.0,0.39317,0.00019,22.9433]
[1777175961412,33.8,77424.98,0.0,0.39317,0.00019,22.9433]
[1777175961829,33.8,77424.98,0.0,0.39317,0.00019,22.94327]
[1777175961857,33.8,77424.98,0.0,0.39317,0.00019,22.94327]
[1777175961886,33.8,77424.98,0.0,0.39317,0.00019,22.94327]
[1777175964507,33.8,77422.19,0.0,0.39263,0.00019,22.93375]
[1777175964599,33.8,77421.37,0.0,0.39247,0.00019,22.93091]
[1777175971818,33.8,77421.46,0.0,0.39249,0.00019,22.93116]
[1777175975129,33.79,77421.61,0.0,0.39249,0.00019,22.92752]
[1777175976675,33.79,77421.81,0.0,0.39252,0.00019,22.92813]
[1777175976685,33.79,77421.81,0.0,0.39252,0.00019,22.92813]
[1777175976694,33.79,77421.81,0.0,0.39252,0.00019,22.92813]
[1777175981875,33.79,77421.81,0.0,0.39252,0.00019,22.92805]
[1777175982672,33.79,77421.95,0.0,0.39254,0.00019,22.92848]
[1777175982766,33.79,77421.95,0.0,0.39254,0.00019,22.92848]
[1777175983809,33.79,77421.95,0.0,0.39254,0.00019,22.92847]
[1777175986338,33.79,77421.95,0.0,0.39254,0.00019,22.92847]
[1777175986395,33.79,77421.95,0.0,0.39254,0.00019,22.92847]
[1777175986403,33.79,77421.95,0.0,0.39254,0.00019,22.92847]
[1777175986508,33.79,77421.95,0.0,0.39254,0.00019,22.92847]
[1777175986542,33.79,77421.95,0.0,0.39254,0.00019,22.92847]
[1777175986564,33.79,77421.94,0.0,0.39254,0.00019,22.9284]
[1777175987370,33.79,77411.51,0.0,0.39055,0.00019,22.89267]
[1777175988029,33.79,77403.18,0.0,0.38896,0.00019,22.8637]
[1777175989649,33.79,77403.18,0.0,0.38896,0.00019,22.8637]
[1777175989634,33.79,77402.03,0.0,0.38874,0.00019,22.85966]
[1777175993293,33.79,77402.36,0.0,0.3888,0.00019,22.86083]
[1777175998961,33.79,77401.49,0.0,0.38864,0.00019,22.85782]
[1777175999994,33.79,77401.82,0.0,0.3887,0.00019,22.85899]
[1777176000670,33.79,77401.82,0.0,0.3887,0.00019,22.85899]
[1777176000745,33.79,77400.74,0.0,0.3885,0.00019,22.85521]
[1777176000928,33.79,77400.74,0.0,0.3885,0.00019,22.85521]
[1777176003046,33.79,77394.58,0.0,0.38733,0.00019,22.83353]
[1777176007074,33.79,77388.73,0.0,0.38622,0.00019,22.8128]
[1777176013014,33.79,77384.73,0.0,0.38547,0.00019,22.79867]
[1777176018653,33.8,77382.12,0.0,0.38498,0.00019,22.78939]
[1777176019248,33.8,77382.12,0.0,0.38499,0.00019,22.78942]
[1777176019806,33.8,77382.04,0.0,0.38497,0.00019,22.78916]
[1777176025097,33.8,77384.08,0.0,0.38537,0.00019,22.79663]
[1777176031398,33.8,77383.31,0.0,0.38522,0.00019,22.79392]
[1777176034262,33.8,77383.14,0.0,0.38518,0.00019,22.78937]
[1777176034272,33.8,77383.14,0.0,0.38518,0.00019,22.78937]
[1777176034300,33.8,77383.14,0.0,0.38518,0.00019,22.78937]
[1777176039414,33.8,77382.1,0.0,0.38498,0.00019,22.78574]
[1777176045237,33.81,77382.24,0.0,0.38502,0.00019,22.78639]
[1777176049849,33.81,77384.54,0.0,0.38546,0.00019,22.79473]
[1777176049908,33.81,77384.54,0.0,0.38546,0.00019,22.79473]
[1777176053055,33.81,77385.64,0.0,0.38567,0.00019,22.79871]
[1777176053293,33.81,77386.14,0.0,0.38577,0.00019,22.80053]
[1777176060343,33.81,77388.6,0.0,0.38624,0.00019,22.80945]
[1777176062624,33.81,77389.38,0.0,0.38639,0.00019,22.81224]
[1777176062699,33.81,77389.38,0.0,0.38639,0.00019,22.81224]
[1777176062698,33.81,77387.14,0.0,0.38597,0.00019,22.80427]
[1777176063881,33.81,77387.14,0.0,0.38597,0.00019,22.80429]
[1777176069405,33.81,77386.28,0.0,0.38581,0.00019,22.80134]
[1777176074440,33.81,77385.67,0.0,0.3857,0.00019,22.79926]
[1777176075401,33.81,77385.67,0.0,0.3857,0.00019,22.79926]
[1777176075476,33.81,77385.67,0.0,0.3857,0.00019,22.79926]
[1777176075553,33.81,77386.68,0.0,0.38589,0.00019,22.80289]
[1777176075796,33.81,77386.68,0.0,0.38589,0.00019,22.80289]
[1777176076456,33.81,77386.68,0.0,0.3859,0.00019,22.80291]
[1777176078468,33.81,77394.85,0.0,0.38745,0.00019,22.83198]
[1777176079059,33.81,77394.85,0.0,0.38745,0.00019,22.83198]
[1777176079475,33.82,77395.5,0.0,0.38757,0.00019,22.83428]
[1777176084511,33.82,77396.28,0.0,0.38772,0.00019,22.83706]
[1777176087880,33.82,77396.42,0.0,0.38775,0.00019,22.83756]
[1777176087887,33.82,77396.42,0.0,0.38775,0.00019,22.83756]
[1777176087897,33.82,77396.42,0.0,0.38775,0.00019,22.83756]
[1777176087926,33.82,77396.42,0.0,0.38775,0.00019,22.83756]
[1777176087981,33.82,77396.83,0.0,0.38783,0.00019,22.83904]
[1777176093369,33.82,77400.23,0.0,0.38846,0.00019,22.84704]
[1777176095531,33.82,77400.69,0.0,0.38855,0.00019,22.84867]
[1777176096978,33.82,77400.69,0.0,0.38855,0.00019,22.8487]
[1777176097831,33.82,77402.61,0.0,0.38891,0.00019,22.85543]
[1777176098283,33.82,77402.61,0.0,0.38891,0.00019,22.85543]
[1777176100068,33.82,77402.45,0.0,0.38889,0.00019,22.85489]
[1777176100362,33.82,77402.45,0.0,0.38889,0.00019,22.85489]
[1777176100845,33.82,77403.3,0.0,0.38905,0.00019,22.85787]
[1777176102383,33.82,77403.73,0.0,0.38913,0.00019,22.85937]
[1777176103784,33.82,77403.73,0.0,0.38913,0.00019,22.8594]
[1777176104408,33.82,77403.73,0.0,0.38913,0.00019,22.8594]
[1777176109686,33.82,77406.86,0.0,0.38973,0.00019,22.87036]
[1777176113096,33.82,77407.28,0.0,0.38981,0.00019,22.87184]
[1777176113137,33.82,77407.28,0.0,0.38981,0.00019,22.87184]
[1777176113154,33.82,77407.28,0.0,0.38981,0.00019,22.87184]
[1777176113199,33.82,77407.28,0.0,0.38981,0.00019,22.87184]
[1777176113240,33.82,77407.28,0.0,0.38981,0.00019,22.87184]
[1777176113768,33.82,77407.74,0.0,0.3899,0.00019,22.87346]
[1777176121520,33.82,77407.74,0.0,0.3899,0.00019,22.87352]
[1777176121829,33.82,77407.74,0.0,0.38991,0.00019,22.87356]
[1777176121873,33.82,77407.74,0.0,0.38991,0.00019,22.87356]
[1777176121954,33.82,77409.04,0.0,0.39015,0.00019,22.87806]
[1777176125910,33.82,77409.04,0.0,0.39015,0.00019,22.87807]
[1777176126719,33.82,77409.04,0.0,0.39015,0.00019,22.87807]
[1777176132034,33.82,77409.85,0.0,0.39032,0.00019,22.88098]
[1777176132799,33.82,77409.85,0.0,0.39032,0.00019,22.88098]
[1777176134619,33.83,77409.71,0.0,0.39029,0.00019,22.88052]
[1777176135102,33.83,77409.71,0.0,0.39029,0.00019,22.88054]
[1777176136269,33.83,77409.71,0.0,0.39029,0.00019,22.88055]
[1777176136294,33.83,77409.71,0.0,0.39029,0.00019,22.88055]
[1777176136325,33.83,77409.71,0.0,0.39029,0.00019,22.88055]
[1777176137416,33.83,77409.71,0.0,0.39029,0.00019,22.88056]
[1777176140340,33.83,77410.37,0.0,0.39042,0.00019,22.88286]
[1777176141251,33.83,77411.08,0.0,0.39056,0.00019,22.88534]
[1777176146948,33.83,77412.28,0.0,0.39079,0.00019,22.88953]
[1777176151984,33.83,77412.29,0.0,0.39077,0.00019,22.88562]
[1777176157018,33.83,77412.33,0.0,0.39078,0.00019,22.8858]
[1777176158976,33.83,77412.24,0.0,0.39077,0.00019,22.88551]
[1777176159060,33.83,77412.24,0.0,0.39077,0.00019,22.88551]
[1777176159244,33.83,77412.84,0.0,0.39088,0.00019,22.88758]
[1777176161048,33.83,77422.26,0.0,0.39268,0.00019,22.91976]
[1777176163232,33.83,77420.58,0.0,0.39236,0.00019,22.91404]
[1777176163246,33.83,77420.58,0.0,0.39236,0.00019,22.91403]
[1777176168847,33.83,77420.09,0.0,0.39226,0.00019,22.91233]
[1777176168909,33.83,77419.67,0.0,0.39218,0.00019,22.91089]
[1777176169124,33.83,77419.67,0.0,0.39218,0.00019,22.91089]
[1777176169805,33.83,77419.67,0.0,0.39218,0.00019,22.91088]
[1777176171342,33.83,77421.42,0.0,0.39251,0.00019,22.91682]
[1777176171443,33.83,77421.42,0.0,0.39251,0.00019,22.91681]
[1777176177163,33.83,77420.38,0.0,0.39231,0.00019,22.91321]
[1777176179564,33.83,77420.2,0.0,0.39227,0.00019,22.91258]
[1777176180675,33.83,77420.2,0.0,0.39227,0.00019,22.91257]
[1777176180742,33.83,77420.2,0.0,0.39227,0.00019,22.91257]
[1777176180797,33.83,77420.31,0.0,0.39229,0.00019,22.91293]
[1777176181297,33.83,77420.31,0.0,0.39229,0.00019,22.91293]
[1777176181717,33.83,77420.31,0.0,0.39229,0.00019,22.91293]
[1777176181818,33.83,77425.84,0.0,0.39335,0.00019,22.93166]
[1777176183583,33.83,77429.76,0.0,0.39409,0.00019,22.94482]
[1777176183773,33.82,77430.61,0.0,0.39425,0.00019,22.94764]
[1777176187391,33.82,77431.92,0.0,0.3945,0.00019,22.95196]
[1777176192042,33.82,77432.11,0.0,0.39452,0.00019,22.95238]
[1777176193622,33.82,77432.09,0.0,0.39452,0.00019,22.95228]
[1777176195438,33.82,77431.39,0.0,0.39438,0.00019,22.94986]
[1777176199742,33.81,77431.15,0.0,0.39432,0.00019,22.94892]
[1777176199783,33.81,77431.15,0.0,0.39432,0.00019,22.94892]
[1777176199808,33.81,77431.15,0.0,0.39432,0.00019,22.94892]
[1777176203685,33.81,77430.78,0.0,0.39425,0.00019,22.94756]
[1777176203787,33.81,77429.48,0.0,0.394,0.00019,22.94317]
[1777176205536,33.81,77429.31,0.0,0.39396,0.00019,22.94256]
[1777176207237,33.81,77429.44,0.0,0.39398,0.00019,22.94293]
[1777176209764,33.81,77428.73,0.0,0.39384,0.00019,22.94048]
[1777176211227,33.81,77427.74,0.0,0.39365,0.00019,22.93708]
[1777176216439,33.8,77426.95,0.0,0.39347,0.00019,22.93024]
[1777176216972,33.8,77426.95,0.0,0.39347,0.00019,22.93024]
[1777176217987,33.8,77426.73,0.0,0.39342,0.00019,22.92946]
[1777176222062,33.8,77426.2,0.0,0.39331,0.00019,22.92754]
[1777176222927,33.8,77426.2,0.0,0.39331,0.00019,22.92754]
[1777176222762,33.8,77425.99,0.0,0.39327,0.00019,22.92679]
[1777176224095,33.8,77425.99,0.0,0.39327,0.00019,22.92676]
[1777176229529,33.8,77425.38,0.0,0.39314,0.00019,22.92448]
[1777176230489,33.8,77425.38,0.0,0.39314,0.00019,22.92448]
[1777176230573,33.8,77425.38,0.0,0.39314,0.00019,22.92448]
[1777176230583,33.8,77425.38,0.0,0.39314,0.00019,22.92448]
[1777176230588,33.79,77422.67,0.0,0.39262,0.00019,22.91526]
[1777176231278,33.79,77422.67,0.0,0.39262,0.00019,22.91526]
[1777176231363,33.79,77422.67,0.0,0.39262,0.00019,22.91526]
[1777176231389,33.79,77422.67,0.0,0.39262,0.00019,22.91526]
[1777176233826,33.79,77415.29,0.0,0.39121,0.00019,22.88998]
[1777176237277,33.79,77415.1,0.0,0.39117,0.00019,22.88924]
[1777176238294,33.79,77415.55,0.0,0.39125,0.00019,22.89073]
[1777176241523,33.79,77415.55,0.0,0.39124,0.00019,22.89067]
[1777176242304,33.79,77416.56,0.0,0.39143,0.00019,22.89409]
[1777176242311,33.79,77416.56,0.0,0.39143,0.00019,22.89409]
[1777176242903,33.79,77416.56,0.0,0.39143,0.00019,22.89409]
[1777176248662,33.79,77416.86,0.0,0.39148,0.00019,22.89494]
[1777176249095,33.79,77416.86,0.0,0.39148,0.00019,22.89494]
[1777176249360,33.79,77416.86,0.0,0.39148,0.00019,22.89494]
[1777176251683,33.79,77417.6,0.0,0.39162,0.00019,22.89745]
[1777176252473,33.78,77417.85,0.0,0.39166,0.00019,22.89825]
[1777176252847,33.78,77417.85,0.0,0.39166,0.00019,22.89825]
[1777176254504,33.78,77418.34,0.0,0.39176,0.00019,22.89991]
[1777176254520,33.78,77418.34,0.0,0.39176,0.00019,22.89991]
[1777176254549,33.78,77418.34,0.0,0.39176,0.00019,22.89991]
[1777176257385,33.78,77418.81,0.0,0.39184,0.00019,22.90145]
[1777176262760,33.78,77421.18,0.0,0.39229,0.00019,22.90939]
[1777176267795,33.78,77422.54,0.0,0.39254,0.00019,22.91392]
[1777176269818,33.78,77424.75,0.0,0.39296,0.00019,22.9214]
[1777176275325,33.78,77425.67,0.0,0.39311,0.00019,22.92041]
[1777176282901,33.77,77426.22,0.0,0.39321,0.00019,22.92216]
[1777176287937,33.77,77425.98,0.0,0.39316,0.00019,22.92126]
[1777176290034,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290387,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290456,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290588,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290654,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290819,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290886,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290918,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290959,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290984,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176291016,33.77,77425.62,0.0,0.39309,0.00019,22.92008]
[1777176290984,33.77,77423.89,0.0,0.39276,0.00019,22.91428]
[1777176291029,33.77,77423.89,0.0,0.39276,0.00019,22.91428]
[1777176291080,33.77,77423.89,0.0,0.39276,0.00019,22.91428]
[1777176291965,33.77,77410.53,0.0,0.39021,0.00019,22.86844]
[1777176292234,33.77,77410.53,0.0,0.39021,0.00019,22.86844]
[1777176292989,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293049,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293082,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293118,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293182,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293219,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293277,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293305,33.77,77404.83,0.0,0.38912,0.00019,22.84862]
[1777176293700,33.77,77404.83,0.0,0.38913,0.00019,22.84862]
[1777176295179,33.77,77404.83,0.0,0.38913,0.00019,22.84863]
[1777176297756,33.77,77406.29,0.0,0.3894,0.00019,22.85374]
[1777176297840,33.77,77406.29,0.0,0.3894,0.00019,22.85374]
[1777176298006,33.77,77406.29,0.0,0.38941,0.00019,22.85375]
[1777176298309,33.77,77406.29,0.0,0.38941,0.00019,22.85375]
[1777176299212,33.77,77406.64,0.0,0.38947,0.00019,22.85498]
[1777176300056,33.77,77407.04,0.0,0.38955,0.00019,22.85639]
[1777176300591,33.77,77407.04,0.0,0.38955,0.00019,22.85639]
[1777176301014,33.77,77407.04,0.0,0.38955,0.00019,22.85639]
[1777176301179,33.77,77407.48,0.0,0.38963,0.00019,22.85793]
[1777176301693,33.77,77407.48,0.0,0.38963,0.00019,22.85793]
[1777176301794,33.77,77407.48,0.0,0.38964,0.00019,22.85794]
[1777176302447,33.77,77407.48,0.0,0.38964,0.00019,22.85794]
[1777176304939,33.78,77408.47,0.0,0.38982,0.00019,22.8614]
[1777176311583,33.78,77410.95,0.0,0.3903,0.00019,22.87008]
[1777176313372,33.78,77410.86,0.0,0.39029,0.00019,22.86981]
[1777176313474,33.78,77411.19,0.0,0.39035,0.00019,22.87097]
[1777176316000,33.78,77411.19,0.0,0.39035,0.00019,22.87098]
[1777176316100,33.78,77412.06,0.0,0.39052,0.00019,22.87401]
[1777176317305,33.78,77412.06,0.0,0.39052,0.00019,22.87401]
[1777176317343,33.78,77412.06,0.0,0.39052,0.00019,22.87401]
[1777176317372,33.78,77412.06,0.0,0.39052,0.00019,22.87401]
[1777176318845,33.78,77412.73,0.0,0.39065,0.00019,22.87635]
[1777176319478,33.78,77412.73,0.0,0.39065,0.00019,22.87637]
[1777176319487,33.78,77413.36,0.0,0.39077,0.00019,22.87855]
[1777176324624,33.78,77413.94,0.0,0.39088,0.00019,22.88058]
[1777176329665,33.78,77419.7,0.0,0.39199,0.00019,22.90041]
[1777176332903,33.78,77419.96,0.0,0.39204,0.00019,22.90131]
[1777176333645,33.78,77419.96,0.0,0.39202,0.00019,22.89734]
[1777176333652,33.78,77419.96,0.0,0.39202,0.00019,22.89734]
[1777176333747,33.78,77420.88,0.0,0.3922,0.00019,22.90048]
[1777176339831,33.78,77426.23,0.0,0.39322,0.00019,22.91862]
[1777176345339,33.78,77426.2,0.0,0.39321,0.00019,22.91848]
[1777176350375,33.78,77424.8,0.0,0.39294,0.00019,22.91372]
[1777176355690,33.78,77424.26,0.0,0.39284,0.00019,22.91188]
[1777176358154,33.78,77424.14,0.0,0.39281,0.00019,22.91147]
[1777176358434,33.78,77424.95,0.0,0.39297,0.00019,22.91421]
[1777176360019,33.78,77424.95,0.0,0.39297,0.00019,22.91421]
[1777176363187,33.78,77423.78,0.0,0.39274,0.00019,22.91024]
[1777176363970,33.78,77423.78,0.0,0.39274,0.00019,22.91024]
[1777176366050,33.78,77423.78,0.0,0.39274,0.00019,22.91024]
[1777176371493,33.78,77423.66,0.0,0.39272,0.00019,22.90984]
[1777176378152,33.78,77422.56,0.0,0.39251,0.00019,22.90611]
[1777176384949,33.78,77424.16,0.0,0.39282,0.00019,22.91155]
[1777176385035,33.78,77424.16,0.0,0.39282,0.00019,22.91155]
[1777176385097,33.78,77424.16,0.0,0.39282,0.00019,22.91155]
[1777176385323,33.78,77424.14,0.0,0.39281,0.00019,22.91148]
[1777176385449,33.78,77424.14,0.0,0.39281,0.00019,22.91148]
[1777176385622,33.78,77434.99,0.0,0.39489,0.00019,22.94797]
[1777176386751,33.78,77443.36,0.0,0.39649,0.00019,22.97571]
[1777176388065,33.78,77443.36,0.0,0.39649,0.00019,22.97571]
[1777176388729,33.78,77441.87,0.0,0.3962,0.00019,22.97079]
[1777176389875,33.78,77441.25,0.0,0.39608,0.00019,22.96873]
[1777176391685,33.78,77437.46,0.0,0.39534,0.00019,22.95219]
[1777176391923,33.78,77437.46,0.0,0.39534,0.00019,22.95219]
[1777176397703,33.78,77434.46,0.0,0.39476,0.00019,22.94215]
[1777176398657,33.78,77434.46,0.0,0.39476,0.00019,22.94215]
[1777176405846,33.78,77432.27,0.0,0.39434,0.00019,22.93479]
[1777176407453,33.78,77429.56,0.0,0.39382,0.00019,22.92567]
[1777176408110,33.78,77429.56,0.0,0.39382,0.00019,22.92567]
[1777176408881,33.78,77429.56,0.0,0.39382,0.00019,22.92566]
[1777176414824,33.78,77428.54,0.0,0.39362,0.00019,22.92216]
[1777176419858,33.77,77427.77,0.0,0.39347,0.00019,22.91945]
[1777176423712,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423745,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423773,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423802,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423832,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423861,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423890,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423920,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423949,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176423979,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176424009,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176424037,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176424067,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176424096,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176424126,33.77,77427.32,0.0,0.39338,0.00019,22.91794]
[1777176424155,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424184,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424214,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424243,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424272,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424302,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424332,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424360,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424389,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424418,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424448,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424478,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424506,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424535,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424565,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424594,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424623,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424652,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424682,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424715,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424740,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424770,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424801,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424828,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424857,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424887,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424916,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424945,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176424975,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176425005,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176425036,33.77,77427.32,0.0,0.39338,0.00019,22.91799]
[1777176425106,33.78,77427.32,0.0,0.39339,0.00019,22.91804]
[1777176426042,33.78,77427.32,0.0,0.39339,0.00019,22.91804]
[1777176426133,33.78,77427.32,0.0,0.39339,0.00019,22.91809]
[1777176427592,33.78,77427.32,0.0,0.39339,0.00019,22.91815]
[1777176427693,33.78,77426.14,0.0,0.39317,0.00019,22.91421]
[1777176430174,33.78,77426.14,0.0,0.39317,0.00019,22.91421]
[1777176430935,33.78,77426.14,0.0,0.39318,0.00019,22.91436]
[1777176435158,33.78,77425.37,0.0,0.39304,0.00019,22.91191]
[1777176435193,33.79,77429.17,0.0,0.39377,0.00019,22.92479]
[1777176435203,33.79,77429.17,0.0,0.39377,0.00019,22.92479]
[1777176435254,33.79,77429.17,0.0,0.39377,0.00019,22.92479]
[1777176435282,33.79,77429.17,0.0,0.39377,0.00019,22.92479]
[1777176439709,33.79,77429.9,0.0,0.39392,0.00019,22.9274]
[1777176439722,33.79,77429.9,0.0,0.39392,0.00019,22.9274]
[1777176441240,33.79,77429.98,0.0,0.39394,0.00019,22.92775]
[1777176442132,33.79,77429.76,0.0,0.3939,0.00019,22.92705]
[1777176445282,33.79,77429.88,0.0,0.39393,0.00019,22.92756]
[1777176445297,33.79,77429.88,0.0,0.39393,0.00019,22.92756]
[1777176447051,33.79,77429.88,0.0,0.39394,0.00019,22.92764]
[1777176447335,33.79,77429.88,0.0,0.39394,0.00019,22.92764]
[1777176447436,33.79,77429.6,0.0,0.39389,0.00019,22.92673]
[1777176452243,33.8,77429.81,0.0,0.39392,0.00019,22.92361]
[1777176453429,33.8,77430.38,0.0,0.39403,0.00019,22.92556]
[1777176453431,33.8,77430.38,0.0,0.39403,0.00019,22.92556]
[1777176454100,33.8,77433.24,0.0,0.39458,0.00019,22.93518]
[1777176461150,33.8,77433.15,0.0,0.39457,0.00019,22.93508]
[1777176462561,33.8,77432.98,0.0,0.39454,0.00019,22.93454]
[1777176464188,33.8,77433.1,0.0,0.39457,0.00019,22.93497]
[1777176465032,33.8,77432.91,0.0,0.39453,0.00019,22.93437]
[1777176465577,33.8,77432.58,0.0,0.39447,0.00019,22.9333]
[1777176465587,33.8,77432.58,0.0,0.39447,0.00019,22.9333]
[1777176465616,33.8,77432.58,0.0,0.39447,0.00019,22.9333]
[1777176466849,33.81,77432.58,0.0,0.39447,0.00019,22.93333]
[1777176467612,33.81,77432.31,0.0,0.39442,0.00019,22.93245]
[1777176467703,33.81,77432.31,0.0,0.39442,0.00019,22.93245]
[1777176468275,33.81,77432.0,0.0,0.39437,0.00019,22.93145]
[1777176470085,33.81,77431.9,0.0,0.39435,0.00019,22.93111]
[1777176471680,33.81,77431.53,0.0,0.39428,0.00019,22.92997]
[1777176477261,33.81,77429.56,0.0,0.3939,0.00019,22.92325]
[1777176481081,33.8,77429.23,0.0,0.39383,0.00019,22.92206]
[1777176481825,33.8,77429.99,0.0,0.39397,0.00019,22.92453]
[1777176485130,33.8,77433.13,0.0,0.39457,0.00019,22.93504]
[1777176487131,33.8,77434.91,0.0,0.39492,0.00019,22.94104]
[1777176487331,33.81,77434.91,0.0,0.39492,0.00019,22.9411]
[1777176493373,33.81,77435.27,0.0,0.395,0.00019,22.94245]
[1777176498821,33.81,77435.51,0.0,0.39505,0.00019,22.94336]
[1777176498912,33.81,77443.46,0.0,0.39657,0.00019,22.96968]
[1777176500146,33.81,77443.46,0.0,0.39657,0.00019,22.96968]
[1777176500150,33.81,77445.2,0.0,0.39691,0.00019,22.97545]
[1777176505458,33.82,77446.49,0.0,0.39717,0.00019,22.97984]
[1777176510976,33.82,77446.24,0.0,0.39712,0.00019,22.97908]
[1777176511034,33.82,77446.24,0.0,0.39712,0.00019,22.97908]
[1777176512345,33.82,77446.53,0.0,0.39716,0.00019,22.9761]
[1777176512731,33.82,77445.8,0.0,0.39702,0.00019,22.97373]
[1777176518548,33.82,77447.17,0.0,0.39729,0.00019,22.97826]
[1777176525597,33.82,77446.7,0.0,0.3972,0.00019,22.97673]
[1777176528331,33.82,77447.08,0.0,0.39727,0.00019,22.97797]
[1777176528432,33.82,77447.08,0.0,0.39727,0.00019,22.97797]
[1777176532822,33.82,77447.26,0.0,0.39731,0.00019,22.97855]
[1777176534713,33.82,77447.45,0.0,0.39734,0.00019,22.97917]
[1777176534946,33.82,77447.45,0.0,0.39734,0.00019,22.97917]
[1777176535917,33.82,77447.54,0.0,0.39736,0.00019,22.97946]
[1777176539187,33.82,77447.54,0.0,0.39736,0.00019,22.97946]
[1777176539877,33.82,77447.79,0.0,0.39741,0.00019,22.98027]
[1777176545891,33.82,77448.33,0.0,0.39751,0.00019,22.98202]
[1777176546867,33.82,77448.38,0.0,0.39752,0.00019,22.98218]
[1777176552536,33.82,77447.98,0.0,0.39744,0.00019,22.98087]
[1777176552954,33.82,77447.98,0.0,0.39744,0.00019,22.98087]
[1777176553138,33.82,77447.98,0.0,0.39744,0.00019,22.98087]
[1777176554129,33.82,77448.52,0.0,0.39755,0.00019,22.98263]
[1777176555976,33.82,77448.52,0.0,0.39755,0.00019,22.98263]
[1777176557003,33.82,77448.27,0.0,0.3975,0.00019,22.98181]
[1777176557338,33.82,77448.27,0.0,0.3975,0.00019,22.98181]
[1777176559034,33.82,77448.27,0.0,0.3975,0.00019,22.98181]
[1777176564872,33.81,77449.18,0.0,0.39764,0.00019,22.98433]
[1777176571456,33.8,77449.7,0.0,0.3977,0.00019,22.9816]
[1777176580076,33.8,77449.78,0.0,0.3977,0.00019,22.98166]
[1777176583405,33.78,77449.92,0.0,0.39769,0.00019,22.98151]
[1777176589452,33.78,77449.75,0.0,0.39763,0.00019,22.98057]
[1777176595498,33.77,77449.46,0.0,0.39754,0.00019,22.97915]
[1777176601125,33.76,77449.4,0.0,0.3975,0.00019,22.97843]
[1777176604565,33.75,77449.3,0.0,0.39746,0.00019,22.97787]
[1777176605021,33.75,77449.3,0.0,0.39746,0.00019,22.97787]
[1777176605812,33.75,77449.37,0.0,0.39747,0.00019,22.97803]
[1777176606275,33.75,77449.37,0.0,0.39747,0.00019,22.97795]
[1777176607785,33.75,77449.37,0.0,0.39746,0.00019,22.97787]
[1777176608266,33.75,77449.37,0.0,0.39746,0.00019,22.97787]
[1777176607867,33.75,77449.29,0.0,0.39744,0.00019,22.97754]
[1777176609790,33.74,77449.29,0.0,0.39744,0.00019,22.97746]
[1777176610189,33.74,77449.33,0.0,0.39744,0.00019,22.97751]
[1777176613857,33.74,77449.26,0.0,0.39742,0.00019,22.97713]
[1777176613953,33.74,77449.3,0.0,0.39741,0.00019,22.97711]
[1777176614871,33.74,77449.3,0.0,0.39741,0.00019,22.97711]
[1777176615885,33.74,77449.3,0.0,0.39741,0.00019,22.97704]
[1777176615982,33.73,77449.3,0.0,0.3974,0.00019,22.97696]
[1777176618580,33.73,77449.3,0.0,0.39739,0.00019,22.97681]
[1777176618675,33.73,77449.32,0.0,0.39739,0.00019,22.97679]
[1777176623948,33.72,77449.73,0.0,0.39745,0.00019,22.97783]
[1777176631879,33.71,77449.91,0.0,0.39742,0.00019,22.97377]
[1777176638386,33.7,77451.34,0.0,0.39767,0.00019,22.978]
[1777176643789,33.7,77451.69,0.0,0.39772,0.00019,22.97885]
[1777176644292,33.7,77451.69,0.0,0.39772,0.00019,22.97885]
[1777176644393,33.69,77452.14,0.0,0.3978,0.00019,22.98017]
[1777176648152,33.69,77452.24,0.0,0.39781,0.00019,22.98035]
[1777176648360,33.69,77452.24,0.0,0.39781,0.00019,22.98035]
[1777176648458,33.69,77452.37,0.0,0.39782,0.00019,22.98063]
[1777176653491,33.68,77452.79,0.0,0.39788,0.00019,22.98164]
[1777176656033,33.68,77449.9,0.0,0.39731,0.00019,22.97205]
[1777176656047,33.68,77449.9,0.0,0.39731,0.00019,22.97205]
[1777176656134,33.68,77449.08,0.0,0.39715,0.00019,22.96929]
[1777176662096,33.67,77446.77,0.0,0.39668,0.00019,22.96132]
[1777176664961,33.67,77446.77,0.0,0.39668,0.00019,22.96126]
[1777176668729,33.66,77452.27,0.0,0.39773,0.00019,22.97921]
[1777176668829,33.67,77452.12,0.0,0.3977,0.00019,22.97873]
[1777176674622,33.67,77451.78,0.0,0.39764,0.00019,22.97765]
[1777176674947,33.67,77451.78,0.0,0.39764,0.00019,22.97765]
[1777176675016,33.67,77456.17,0.0,0.39849,0.00019,22.99197]
[1777176676302,33.67,77456.17,0.0,0.39849,0.00019,22.99197]
[1777176676403,33.67,77458.93,0.0,0.39902,0.00019,23.00092]
[1777176678554,33.67,77458.97,0.0,0.39903,0.00019,23.0011]
[1777176678885,33.67,77458.97,0.0,0.39903,0.00019,23.0011]
[1777176678903,33.67,77458.97,0.0,0.39903,0.00019,23.0011]
[1777176678941,33.67,77460.12,0.0,0.39926,0.00019,23.00492]
[1777176679923,33.67,77460.12,0.0,0.39926,0.00019,23.00492]
[1777176680203,33.67,77460.96,0.0,0.39942,0.00019,23.00761]
[1777176680922,33.67,77460.96,0.0,0.39942,0.00019,23.00761]
[1777176681360,33.67,77462.42,0.0,0.3997,0.00019,23.01235]
[1777176682495,33.67,77464.75,0.0,0.40015,0.00019,23.01987]
[1777176685535,33.67,77466.06,0.0,0.4004,0.00019,23.02405]
[1777176685566,33.67,77466.06,0.0,0.4004,0.00019,23.02405]
[1777176685715,33.67,77467.13,0.0,0.40061,0.00019,23.02744]
[1777176688553,33.67,77470.07,0.0,0.40117,0.00019,23.03675]
[1777176688736,33.67,77469.9,0.0,0.40114,0.00019,23.03619]
[1777176693771,33.67,77469.99,0.0,0.40113,0.00019,23.03242]
[1777176699262,33.67,77474.24,0.0,0.40195,0.00019,23.04577]
[1777176704345,33.66,77475.66,0.0,0.40222,0.00019,23.05016]
[1777176709402,33.66,77476.25,0.0,0.40233,0.00019,23.05197]
[1777176714919,33.66,77479.53,0.0,0.40296,0.00019,23.06232]
[1777176719954,33.67,77480.46,0.0,0.40315,0.00019,23.06526]
[1777176724238,33.67,77480.87,0.0,0.40323,0.00019,23.06656]
[1777176724297,33.67,77480.87,0.0,0.40323,0.00019,23.06656]
[1777176725216,33.67,77481.11,0.0,0.40327,0.00019,23.06732]
[1777176725240,33.67,77481.11,0.0,0.40327,0.00019,23.06732]
[1777176725248,33.67,77481.11,0.0,0.40327,0.00019,23.06732]
[1777176725303,33.67,77481.11,0.0,0.40327,0.00019,23.06732]
[1777176725365,33.67,77481.11,0.0,0.40327,0.00019,23.06732]
[1777176725405,33.67,77481.29,0.0,0.40331,0.00019,23.06789]
[1777176726853,33.67,77481.29,0.0,0.40331,0.00019,23.06789]
[1777176726934,33.67,77481.29,0.0,0.40331,0.00019,23.0679]
[1777176732046,33.67,77484.02,0.0,0.40384,0.00019,23.07644]
[1777176734070,33.67,77490.09,0.0,0.40502,0.00019,23.0952]
[1777176738865,33.67,77492.21,0.0,0.40544,0.00019,23.10181]
[1777176738979,33.67,77492.21,0.0,0.40544,0.00019,23.10181]
[1777176739035,33.67,77492.21,0.0,0.40544,0.00019,23.10181]
[1777176739066,33.67,77492.21,0.0,0.40544,0.00019,23.10181]
[1777176739125,33.67,77492.21,0.0,0.40544,0.00019,23.10181]
[1777176739243,33.67,77495.4,0.0,0.40605,0.00019,23.11155]
[1777176741451,33.67,77497.79,0.0,0.40652,0.00019,23.11882]
[1777176741507,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741536,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741715,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741745,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741774,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741833,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741863,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741893,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176741982,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176742069,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176742189,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176742220,33.67,77497.79,0.0,0.40652,0.00019,23.11884]
[1777176742440,33.67,77503.66,0.0,0.40766,0.00019,23.13652]
[1777176743048,33.67,77503.66,0.0,0.40766,0.00019,23.13652]
[1777176743059,33.67,77503.66,0.0,0.40766,0.00019,23.13652]
[1777176743092,33.67,77503.66,0.0,0.40766,0.00019,23.13652]
[1777176743121,33.67,77503.66,0.0,0.40766,0.00019,23.13652]
[1777176745062,33.67,77503.13,0.0,0.40756,0.00019,23.13496]
[1777176745389,33.68,77502.85,0.0,0.4075,0.00019,23.13413]
[1777176750389,33.68,77499.75,0.0,0.40691,0.00019,23.12488]
[1777176755394,33.68,77501.22,0.0,0.40718,0.00019,23.12544]
[1777176760405,33.68,77500.82,0.0,0.40711,0.00019,23.12432]
[1777176765426,33.68,77497.33,0.0,0.40644,0.00019,23.11388]
[1777176770454,33.69,77497.34,0.0,0.40645,0.00019,23.11402]
[1777176775478,33.69,77497.2,0.0,0.40643,0.00019,23.1137]
[1777176780486,33.69,77497.53,0.0,0.4065,0.00019,23.11478]
[1777176785497,33.69,77499.67,0.0,0.40692,0.00019,23.1213]
[1777176790793,33.69,77500.78,0.0,0.40714,0.00019,23.12468]
[1777176797154,33.69,77500.22,0.0,0.40703,0.00019,23.12306]
[1777176802175,33.69,77500.09,0.0,0.40701,0.00019,23.12272]
[1777176807193,33.7,77500.09,0.0,0.40702,0.00019,23.1228]
[1777176812199,33.7,77499.66,0.0,0.40693,0.00019,23.11766]
[1777176817224,33.7,77499.75,0.0,0.40695,0.00019,23.11803]
[1777176822227,33.7,77500.2,0.0,0.40704,0.00019,23.11949]
[1777176827230,33.71,77499.79,0.0,0.40697,0.00019,23.11835]
[1777176832243,33.71,77499.43,0.0,0.40691,0.00019,23.11737]
[1777176837265,33.71,77498.27,0.0,0.40669,0.00019,23.11393]
[1777176842269,33.71,77498.14,0.0,0.40667,0.00019,23.11363]
[1777176847289,33.72,77493.82,0.0,0.40585,0.00019,23.10068]
[1777176852302,33.72,77493.1,0.0,0.40572,0.00019,23.09863]
[1777176855529,33.72,77487.35,0.0,0.40461,0.00019,23.08111]
[1777176860583,33.72,77485.57,0.0,0.40427,0.00019,23.07569]
[1777176865607,33.72,77483.22,0.0,0.40382,0.00019,23.06851]
[1777176869780,33.72,77479.84,0.0,0.40318,0.00019,23.05811]
[1777176869787,33.72,77479.84,0.0,0.40318,0.00019,23.05811]
[1777176870010,33.73,77479.84,0.0,0.40318,0.00019,23.05813]
[1777176875041,33.73,77478.21,0.0,0.40286,0.00019,23.0492]
[1777176882098,33.73,77477.75,0.0,0.40278,0.00019,23.04791]
[1777176887125,33.73,77477.17,0.0,0.40267,0.00019,23.0462]
[1777176892633,33.73,77476.37,0.0,0.40252,0.00019,23.04378]
[1777176901554,33.74,77476.15,0.0,0.40249,0.00019,23.04325]
[1777176907266,33.74,77476.59,0.0,0.40259,0.00019,23.04477]
[1777176912301,33.74,77476.13,0.0,0.4025,0.00019,23.04342]
[1777176917335,33.74,77476.96,0.0,0.40267,0.00019,23.0461]
[1777176922434,33.75,77477.81,0.0,0.40284,0.00019,23.04883]
[1777176929483,33.75,77479.59,0.0,0.40319,0.00019,23.05446]
[1777176935525,33.75,77479.78,0.0,0.40321,0.00019,23.05115]
[1777176943581,33.75,77480.19,0.0,0.40329,0.00019,23.05249]
[1777176952337,33.75,77480.57,0.0,0.40337,0.00019,23.05368]
[1777176957601,33.75,77480.97,0.0,0.40345,0.00019,23.05498]
[1777176964201,33.75,77481.3,0.0,0.40352,0.00019,23.05605]
[1777176969760,33.75,77481.3,0.0,0.40352,0.00019,23.05607]
[1777176979829,33.76,77481.4,0.0,0.40354,0.00019,23.05642]
[1777176984868,33.76,77481.52,0.0,0.40356,0.00019,23.05681]
[1777176992702,33.76,77481.71,0.0,0.4036,0.00019,23.0574]
[1777176997824,33.76,77481.49,0.0,0.40354,0.00019,23.05279]
[1777176998723,33.76,77481.49,0.0,0.40354,0.00019,23.05279]
[1777176998796,33.76,77482.49,0.0,0.40374,0.00019,23.05589]
[1777176998825,33.76,77482.49,0.0,0.40374,0.00019,23.05589]
[1777176999091,33.76,77482.49,0.0,0.40374,0.00019,23.05589]
[1777176999122,33.76,77482.49,0.0,0.40374,0.00019,23.05589]
[1777176999695,33.76,77486.28,0.0,0.40447,0.00019,23.0676]
[1777177004707,33.76,77486.01,0.0,0.40442,0.00019,23.06684]
[1777177009715,33.76,77482.79,0.0,0.40381,0.00019,23.05699]
[1777177014745,33.76,77480.04,0.0,0.40328,0.00019,23.04852]
[1777177019768,33.76,77478.69,0.0,0.40302,0.00019,23.04439]
[1777177024778,33.76,77478.31,0.0,0.40296,0.00019,23.04329]
[1777177029786,33.77,77477.46,0.0,0.4028,0.00019,23.04077]
[1777177034811,33.77,77478.45,0.0,0.403,0.00019,23.04398]
[1777177040256,33.77,77479.12,0.0,0.40314,0.00019,23.04626]
[1777177046868,33.78,77479.47,0.0,0.40322,0.00019,23.04748]
[1777177052761,33.78,77480.48,0.0,0.40341,0.00019,23.0469]
[1777177059390,33.79,77480.65,0.0,0.40346,0.00019,23.04762]
[1777177064424,33.79,77480.93,0.0,0.40352,0.00019,23.04861]
[1777177069460,33.79,77481.29,0.0,0.4036,0.00019,23.04985]
[1777177074494,33.8,77481.74,0.0,0.4037,0.00019,23.05137]
[1777177079529,33.8,77482.61,0.0,0.40387,0.00019,23.05418]
[1777177084565,33.8,77482.31,0.0,0.40383,0.00019,23.0534]
[1777177095642,33.81,77482.45,0.0,0.40388,0.00019,23.05422]
[1777177101510,33.81,77482.44,0.0,0.40388,0.00019,23.05429]
[1777177106524,33.82,77481.59,0.0,0.40374,0.00019,23.0519]
[1777177111539,33.82,77480.68,0.0,0.40357,0.00019,23.04926]
[1777177116542,33.83,77480.2,0.0,0.40348,0.00019,23.04399]
[1777177121555,33.83,77479.85,0.0,0.40342,0.00019,23.04307]
[1777177126558,33.83,77479.59,0.0,0.40338,0.00019,23.04243]
[1777177131584,33.84,77479.55,0.0,0.40338,0.00019,23.04247]
[1777177136610,33.84,77479.57,0.0,0.4034,0.00019,23.0427]
[1777177141628,33.84,77478.95,0.0,0.40329,0.00019,23.04091]
[1777177146639,33.84,77479.16,0.0,0.40334,0.00019,23.04165]
[1777177151650,33.85,77478.31,0.0,0.40318,0.00019,23.0391]
[1777177157729,33.85,77478.3,0.0,0.40318,0.00019,23.03914]
[1777177162756,33.85,77474.4,0.0,0.40244,0.00019,23.02708]
[1777177167768,33.85,77473.71,0.0,0.40231,0.00019,23.02503]
[1777177172796,33.85,77472.77,0.0,0.40212,0.00019,23.01818]
[1777177174343,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174432,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174439,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174446,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174451,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174455,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174475,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174508,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174573,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174609,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174636,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174667,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174697,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174726,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174822,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174851,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174882,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174912,33.85,77472.73,0.0,0.40211,0.00019,23.01808]
[1777177174827,33.85,77472.82,0.0,0.40213,0.00019,23.01838]
[1777177174944,33.85,77472.82,0.0,0.40213,0.00019,23.01838]
[1777177177410,33.85,77471.35,0.0,0.40185,0.00019,23.01378]
[1777177177507,33.85,77467.66,0.0,0.40114,0.00019,23.00219]
[1777177180998,33.86,77467.38,0.0,0.40109,0.00019,23.00138]
[1777177181008,33.86,77467.38,0.0,0.40109,0.00019,23.00138]
[1777177181664,33.86,77467.38,0.0,0.40109,0.00019,23.00141]
[1777177186672,33.86,77468.09,0.0,0.40124,0.00019,23.00372]
[1777177187534,33.86,77467.98,0.0,0.40121,0.00019,23.00334]
[1777177190893,33.85,77467.93,0.0,0.40119,0.00019,23.00303]
[1777177190899,33.85,77467.93,0.0,0.40119,0.00019,23.00303]
[1777177190908,33.85,77467.85,0.0,0.40117,0.00019,23.00273]
[1777177192982,33.85,77468.64,0.0,0.40132,0.00019,23.00511]
[1777177193135,33.85,77468.64,0.0,0.40132,0.00019,23.00511]
[1777177193232,33.85,77468.64,0.0,0.40132,0.00019,23.00511]
[1777177193624,33.85,77468.64,0.0,0.40132,0.00019,23.00511]
[1777177193881,33.85,77476.52,0.0,0.40283,0.00019,23.02975]
[1777177194742,33.85,77485.03,0.0,0.40447,0.00019,23.05605]
[1777177199340,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199400,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199673,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199705,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199713,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199721,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199724,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199733,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199763,33.85,77487.32,0.0,0.40491,0.00019,23.06311]
[1777177199895,33.85,77487.32,0.0,0.40491,0.00019,23.06312]
[1777177200355,33.85,77487.32,0.0,0.40491,0.00019,23.06312]
[1777177200387,33.85,77487.32,0.0,0.40491,0.00019,23.06312]
[1777177200594,33.85,77487.32,0.0,0.40491,0.00019,23.06312]
[1777177200625,33.85,77487.32,0.0,0.40491,0.00019,23.06312]
[1777177200861,33.85,77487.32,0.0,0.40491,0.00019,23.06313]
[1777177201757,33.85,77487.32,0.0,0.40491,0.00019,23.06313]
[1777177201805,33.85,77487.32,0.0,0.40491,0.00019,23.06313]
[1777177201834,33.85,77487.32,0.0,0.40491,0.00019,23.06313]
[1777177201906,33.85,77485.23,0.0,0.40451,0.00019,23.05675]
[1777177203777,33.85,77483.49,0.0,0.40418,0.00019,23.05143]
[1777177203947,33.85,77483.49,0.0,0.40418,0.00019,23.05143]
[1777177203958,33.85,77484.52,0.0,0.40438,0.00019,23.05462]
[1777177204006,33.85,77484.52,0.0,0.40438,0.00019,23.05462]
[1777177204364,33.85,77484.52,0.0,0.40438,0.00019,23.05462]
[1777177204465,33.85,77484.94,0.0,0.40446,0.00019,23.05592]
[1777177210782,33.86,77484.97,0.0,0.40447,0.00019,23.0561]
[1777177215965,33.86,77482.52,0.0,0.40401,0.00019,23.04873]
[1777177222527,33.86,77481.27,0.0,0.40378,0.00019,23.04505]
[1777177227561,33.87,77480.51,0.0,0.40365,0.00019,23.04284]
[1777177232652,33.87,77479.25,0.0,0.4034,0.00019,23.03512]
[1777177238873,33.87,77478.93,0.0,0.40334,0.00019,23.03424]
[1777177246149,33.88,77478.67,0.0,0.40331,0.00019,23.03364]
[1777177254759,33.88,77478.48,0.0,0.40329,0.00019,23.03337]
[1777177260801,33.89,77478.16,0.0,0.40324,0.00019,23.03255]
[1777177266316,33.89,77477.37,0.0,0.4031,0.00019,23.03026]
[1777177272886,33.89,77477.05,0.0,0.40305,0.00019,23.02943]
[1777177275964,33.9,77476.87,0.0,0.40302,0.00019,23.02893]
[1777177275977,33.9,77476.87,0.0,0.40302,0.00019,23.02893]
[1777177276386,33.9,77476.78,0.0,0.40301,0.00019,23.0287]
[1777177278917,33.9,77476.78,0.0,0.40301,0.00019,23.02873]
[1777177278971,33.9,77476.61,0.0,0.40298,0.00019,23.02823]
[1777177283974,33.9,77475.47,0.0,0.40277,0.00019,23.02481]
[1777177288992,33.9,77475.27,0.0,0.40274,0.00019,23.02434]
[1777177293996,33.91,77475.29,0.0,0.40274,0.00019,23.02059]
[1777177299045,33.91,77475.17,0.0,0.40272,0.00019,23.02037]
[1777177304117,33.91,77478.13,0.0,0.4033,0.00019,23.02972]
[1777177309327,33.92,77479.33,0.0,0.40354,0.00019,23.03355]
[1777177314356,33.92,77479.69,0.0,0.40362,0.00019,23.03478]
[1777177319397,33.92,77480.14,0.0,0.40371,0.00019,23.03628]
[1777177324533,33.93,77481.93,0.0,0.40407,0.00019,23.0419]
[1777177329536,33.93,77481.91,0.0,0.40407,0.00019,23.04196]
[1777177334902,33.93,77480.89,0.0,0.40388,0.00019,23.03893]
[1777177339959,33.93,77481.07,0.0,0.40392,0.00019,23.03958]
[1777177344969,33.93,77481.99,0.0,0.40411,0.00019,23.04249]
[1777177350022,33.94,77483.06,0.0,0.40432,0.00019,23.04586]
[1777177356950,33.94,77482.11,0.0,0.40413,0.00019,23.03911]
[1777177363515,33.94,77481.18,0.0,0.40395,0.00019,23.03636]
[1777177370571,33.94,77480.06,0.0,0.40375,0.00019,23.03301]
[1777177375599,33.95,77479.46,0.0,0.40364,0.00019,23.03123]
[1777177381642,33.95,77478.98,0.0,0.40355,0.00019,23.02982]
[1777177387161,33.95,77478.34,0.0,0.40343,0.00019,23.02792]
[1777177393725,33.95,77478.34,0.0,0.40344,0.00019,23.02801]
[1777177398760,33.95,77476.02,0.0,0.403,0.00019,23.02093]
[1777177400011,33.95,77476.02,0.0,0.403,0.00019,23.02093]
[1777177400800,33.95,77476.32,0.0,0.40306,0.00019,23.02188]
[1777177400948,33.95,77476.32,0.0,0.40306,0.00019,23.02188]
[1777177400978,33.95,77476.32,0.0,0.40306,0.00019,23.02188]
[1777177406008,33.96,77476.14,0.0,0.40303,0.00019,23.02143]
[1777177412735,33.96,77475.54,0.0,0.40292,0.00019,23.01961]
[1777177412999,33.96,77475.54,0.0,0.40292,0.00019,23.01961]
[1777177415982,33.96,77475.82,0.0,0.40297,0.00019,23.01669]
[1777177416788,33.96,77476.52,0.0,0.4031,0.00019,23.01887]
[1777177421927,33.96,77479.82,0.0,0.40374,0.00019,23.02917]
[1777177426961,33.97,77480.63,0.0,0.4039,0.00019,23.03175]
[1777177434010,33.97,77479.8,0.0,0.40376,0.00019,23.02934]
[1777177439046,33.97,77479.45,0.0,0.4037,0.00019,23.02836]
[1777177445088,33.97,77478.47,0.0,0.40352,0.00019,23.02547]
[1777177451131,33.98,77477.91,0.0,0.40342,0.00019,23.02386]
[1777177452100,33.98,77477.91,0.0,0.40342,0.00019,23.02386]
[1777177458180,33.98,77473.79,0.0,0.40264,0.00019,23.01126]
[1777177463215,33.98,77473.58,0.0,0.40261,0.00019,23.01073]
[1777177469256,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470748,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470775,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470784,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470822,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470884,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470921,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470949,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177470972,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471013,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471072,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471106,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471133,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471162,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471191,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471223,33.98,77475.44,0.0,0.40297,0.00019,23.01663]
[1777177471176,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471252,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471285,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471312,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471341,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471371,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471400,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471430,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471460,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471705,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471726,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471755,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471785,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471821,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471851,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471885,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471921,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177471955,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177472018,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177472115,33.99,77475.37,0.0,0.40294,0.00019,23.01249]
[1777177472119,33.99,77475.37,0.0,0.40294,0.00019,23.01251]
[1777177473858,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177473867,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177473890,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177473915,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177473955,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177473977,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177474007,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177474035,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177474094,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177474125,33.99,77475.37,0.0,0.40295,0.00019,23.01253]
[1777177474137,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474242,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474272,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474330,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474359,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474390,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474449,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474478,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474567,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474597,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474626,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474656,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474745,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474774,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474780,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177474806,33.99,77475.37,0.0,0.40295,0.00019,23.01255]
[1777177475087,33.99,77475.37,0.0,0.40295,0.00019,23.01257]
[1777177475937,33.99,77475.37,0.0,0.40295,0.00019,23.01257]
[1777177476010,33.99,77475.37,0.0,0.40295,0.00019,23.01257]
[1777177476045,33.99,77475.37,0.0,0.40295,0.00019,23.01257]
[1777177476145,33.99,77475.32,0.0,0.40294,0.00019,23.01244]
[1777177476311,33.99,77475.32,0.0,0.40294,0.00019,23.01244]
[1777177476342,33.99,77475.32,0.0,0.40294,0.00019,23.01244]
[1777177481555,33.99,77474.21,0.0,0.40274,0.00019,23.00911]
[1777177487861,33.99,77473.17,0.0,0.40255,0.00019,23.00604]
[1777177491746,34.0,77481.85,0.0,0.40422,0.00019,23.0329]
[1777177494174,34.0,77489.39,0.0,0.40566,0.00019,23.05583]
[1777177499240,34.0,77489.59,0.0,0.4057,0.00019,23.05643]
[1777177504316,34.0,77486.49,0.0,0.40511,0.00019,23.04705]
[1777177510544,34.0,77487.66,0.0,0.40534,0.00019,23.05065]
[1777177512406,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512504,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512533,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512563,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512596,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512623,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512686,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512720,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512746,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512807,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512835,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512959,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177512989,34.0,77489.51,0.0,0.40569,0.00019,23.05626]
[1777177513043,34.0,77490.87,0.0,0.40595,0.00019,23.06032]
[1777177518071,33.99,77488.42,0.0,0.40546,0.00019,23.05273]
[1777177524755,33.99,77490.01,0.0,0.40576,0.00019,23.05736]
[1777177530246,33.99,77490.14,0.0,0.40579,0.00019,23.05787]
[1777177535898,33.99,77491.42,0.0,0.40603,0.00019,23.05788]
[1777177541762,34.0,77495.45,0.0,0.40681,0.00019,23.07008]
[1777177546798,34.0,77497.97,0.0,0.4073,0.00019,23.07767]
[1777177554177,34.0,77500.43,0.0,0.40777,0.00019,23.08502]
[1777177559887,34.0,77501.95,0.0,0.40808,0.00019,23.08965]
[1777177565384,34.0,77502.53,0.0,0.40819,0.00019,23.09144]
[1777177571497,34.01,77502.28,0.0,0.40815,0.00019,23.09078]
[1777177578013,34.01,77500.14,0.0,0.40775,0.00019,23.0846]
[1777177583049,34.01,77499.26,0.0,0.40759,0.00019,23.08208]
[1777177588085,34.01,77498.98,0.0,0.40754,0.00019,23.08134]
[1777177593119,34.02,77497.37,0.0,0.40722,0.00019,23.07269]
[1777177599160,34.02,77496.39,0.0,0.40704,0.00019,23.06989]
[1777177604199,34.02,77496.52,0.0,0.40707,0.00019,23.07038]
[1777177611174,34.02,77495.73,0.0,0.40693,0.00019,23.06812]
[1777177618297,34.03,77495.7,0.0,0.40694,0.00019,23.06822]
[1777177625346,34.03,77494.33,0.0,0.40668,0.00019,23.06427]
[1777177631585,34.03,77494.08,0.0,0.40664,0.00019,23.0636]
[1777177637430,34.04,77490.27,0.0,0.40592,0.00019,23.05234]
[1777177642660,34.04,77488.42,0.0,0.40558,0.00019,23.04688]
[1777177648987,34.05,77490.59,0.0,0.40601,0.00019,23.05362]
[1777177654070,34.05,77491.08,0.0,0.40609,0.00019,23.05126]
[1777177665624,34.05,77491.16,0.0,0.40613,0.00019,23.05176]
[1777177670661,34.06,77491.79,0.0,0.40626,0.00019,23.05378]
[1777177675696,34.06,77492.12,0.0,0.40633,0.00019,23.05487]
[1777177682746,34.06,77494.6,0.0,0.40681,0.00019,23.06239]
[1777177689267,34.06,77494.33,0.0,0.40677,0.00019,23.06168]
[1777177694829,34.07,77492.47,0.0,0.40642,0.00019,23.05622]
[1777177699865,34.07,77493.14,0.0,0.40655,0.00019,23.05832]
[1777177704899,34.07,77492.44,0.0,0.40642,0.00019,23.05632]
[1777177712656,34.07,77492.47,0.0,0.40644,0.00019,23.05648]
[1777177717992,34.08,77492.37,0.0,0.40641,0.00019,23.05239]
[1777177723028,34.08,77492.26,0.0,0.4064,0.00019,23.05214]
[1777177729547,34.08,77492.02,0.0,0.40636,0.00019,23.05153]
[1777177735342,34.08,77492.02,0.0,0.40636,0.00019,23.05159]
[1777177741155,34.09,77489.05,0.0,0.4058,0.00019,23.04281]
[1777177746468,34.09,77489.64,0.0,0.40592,0.00019,23.04466]
[1777177752232,34.09,77490.45,0.0,0.40608,0.00019,23.04721]
[1777177759757,34.09,77490.44,0.0,0.40609,0.00019,23.04731]
[1777177766330,34.1,77490.54,0.0,0.40612,0.00019,23.0477]
[1777177771364,34.1,77489.48,0.0,0.4059,0.00019,23.04063]
[1777177778413,34.1,77490.14,0.0,0.40604,0.00019,23.04273]
[1777177783449,34.1,77490.21,0.0,0.40606,0.00019,23.04301]
[1777177789492,34.1,77490.28,0.0,0.40608,0.00019,23.04331]
[1777177796542,34.11,77490.2,0.0,0.40607,0.00019,23.04318]
[1777177801576,34.11,77492.2,0.0,0.40646,0.00019,23.04923]
[1777177810108,34.11,77492.29,0.0,0.40648,0.00019,23.04961]
[1777177815674,34.11,77492.56,0.0,0.40654,0.00019,23.05048]
[1777177823731,34.11,77492.01,0.0,0.40644,0.00019,23.04894]
[1777177828766,34.12,77490.01,0.0,0.40606,0.00019,23.04302]
[1777177836489,34.12,77489.94,0.0,0.40605,0.00019,23.04285]
[1777177840587,34.12,77487.33,0.0,0.40555,0.00019,23.0312]
[1777177840690,34.12,77484.58,0.0,0.40502,0.00019,23.02292]
[1777177840717,34.12,77484.58,0.0,0.40502,0.00019,23.02292]
[1777177840778,34.12,77484.58,0.0,0.40502,0.00019,23.02292]
[1777177840836,34.12,77484.58,0.0,0.40502,0.00019,23.02292]
[1777177840966,34.12,77482.59,0.0,0.40464,0.00019,23.01691]
[1777177845388,34.12,77479.34,0.0,0.40403,0.00019,23.0071]
[1777177845467,34.12,77479.34,0.0,0.40403,0.00019,23.0071]
[1777177845474,34.12,77479.34,0.0,0.40403,0.00019,23.0071]
[1777177845549,34.12,77479.34,0.0,0.40403,0.00019,23.0071]
[1777177845558,34.12,77479.34,0.0,0.40403,0.00019,23.0071]
[1777177845573,34.12,77479.34,0.0,0.40403,0.00019,23.0071]
[1777177845609,34.13,77476.29,0.0,0.40345,0.00019,22.99779]
[1777177845627,34.13,77476.29,0.0,0.40345,0.00019,22.99779]
[1777177845659,34.13,77476.29,0.0,0.40345,0.00019,22.99779]
[1777177845758,34.13,77476.29,0.0,0.40345,0.00019,22.99779]
[1777177846562,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177846863,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177846888,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177846924,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177847005,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177847290,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177847304,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177847321,34.13,77469.72,0.0,0.4022,0.00019,22.97754]
[1777177848124,34.13,77460.8,0.0,0.4005,0.00019,22.94969]
[1777177848440,34.13,77457.08,0.0,0.39978,0.00019,22.93789]
[1777177849203,34.13,77457.08,0.0,0.39978,0.00019,22.93789]
[1777177849272,34.13,77457.08,0.0,0.39978,0.00019,22.93789]
[1777177849289,34.13,77457.08,0.0,0.39978,0.00019,22.93789]
[1777177849455,34.13,77452.19,0.0,0.39885,0.00019,22.92229]
[1777177850152,34.13,77452.19,0.0,0.39885,0.00019,22.92229]
[1777177850256,34.13,77452.19,0.0,0.39885,0.00019,22.92229]
[1777177850265,34.13,77452.19,0.0,0.39885,0.00019,22.92229]
[1777177850347,34.12,77450.24,0.0,0.39847,0.00019,22.91599]
[1777177850792,34.12,77450.24,0.0,0.39847,0.00019,22.91599]
[1777177851277,34.12,77450.24,0.0,0.39847,0.00019,22.91599]
[1777177851306,34.12,77450.79,0.0,0.39858,0.00019,22.91771]
[1777177853160,34.12,77453.4,0.0,0.39907,0.00019,22.92605]
[1777177853312,34.12,77453.4,0.0,0.39907,0.00019,22.92605]
[1777177853364,34.12,77454.55,0.0,0.39929,0.00019,22.92972]
[1777177859243,34.12,77454.97,0.0,0.39936,0.00019,22.93092]
[1777177865023,34.12,77456.12,0.0,0.39957,0.00019,22.93437]
[1777177870532,34.12,77456.95,0.0,0.39973,0.00019,22.93702]
[1777177875531,34.12,77457.04,0.0,0.39975,0.00019,22.93731]
[1777177875590,34.12,77457.04,0.0,0.39975,0.00019,22.93731]
[1777177875602,34.12,77457.04,0.0,0.39975,0.00019,22.93731]
[1777177875612,34.12,77457.04,0.0,0.39975,0.00019,22.93731]
[1777177875691,34.12,77456.63,0.0,0.39967,0.00019,22.93601]
[1777177877454,34.12,77456.63,0.0,0.39967,0.00019,22.93601]
[1777177877518,34.12,77456.63,0.0,0.39967,0.00019,22.93601]
[1777177877555,34.12,77456.56,0.0,0.39966,0.00019,22.93579]
[1777177879643,34.12,77463.52,0.0,0.40098,0.00019,22.95776]
[1777177884679,34.12,77465.63,0.0,0.40141,0.00019,22.9647]
[1777177889705,34.13,77465.63,0.0,0.40143,0.00019,22.96501]
[1777177894738,34.14,77462.73,0.0,0.40088,0.00019,22.95226]
[1777177899820,34.14,77460.72,0.0,0.40052,0.00019,22.94625]
[1777177904895,34.15,77458.32,0.0,0.40008,0.00019,22.93899]
[1777177909907,34.16,77456.44,0.0,0.39974,0.00019,22.93335]
[1777177914920,34.16,77455.4,0.0,0.39957,0.00019,22.93037]
[1777177919974,34.17,77454.67,0.0,0.39945,0.00019,22.92836]
[1777177924997,34.18,77453.33,0.0,0.39921,0.00019,22.92441]
[1777177930065,34.18,77451.54,0.0,0.39889,0.00019,22.91902]
[1777177935117,34.19,77450.8,0.0,0.39877,0.00019,22.91696]
[1777177940158,34.2,77450.51,0.0,0.39874,0.00019,22.91634]
[1777177945215,34.2,77450.74,0.0,0.3988,0.00019,22.91737]
[1777177946550,34.2,77450.74,0.0,0.3988,0.00019,22.91743]
[1777177946686,34.2,77450.74,0.0,0.3988,0.00019,22.91743]
[1777177946696,34.2,77450.74,0.0,0.39881,0.00019,22.91749]
[1777177948575,34.2,77450.74,0.0,0.39881,0.00019,22.91755]
[1777177948592,34.2,77450.74,0.0,0.39881,0.00019,22.91755]
[1777177948607,34.2,77450.74,0.0,0.39881,0.00019,22.91755]
[1777177948637,34.2,77450.74,0.0,0.39881,0.00019,22.91755]
[1777177948617,34.21,77452.27,0.0,0.39911,0.00019,22.92248]
[1777177951121,34.21,77452.62,0.0,0.39918,0.00019,22.92371]
[1777177951130,34.21,77452.62,0.0,0.39918,0.00019,22.92371]
[1777177951191,34.21,77452.62,0.0,0.39918,0.00019,22.92371]
[1777177951249,34.21,77452.62,0.0,0.39918,0.00019,22.92371]
[1777177951530,34.21,77452.85,0.0,0.39921,0.00019,22.92052]
[1777177952638,34.21,77452.85,0.0,0.39921,0.00019,22.92052]
[1777177952731,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177952791,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177952912,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177952971,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177953002,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177953091,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177953121,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177953151,34.21,77452.85,0.0,0.39921,0.00019,22.92057]
[1777177953673,34.21,77453.55,0.0,0.39935,0.00019,22.92285]
[1777177958691,34.22,77454.32,0.0,0.39951,0.00019,22.92553]
[1777177960745,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960751,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960783,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960813,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960842,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960906,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960962,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177960993,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961022,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961052,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961082,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961113,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961141,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961172,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961230,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961263,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961323,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961352,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961382,34.22,77455.04,0.0,0.39966,0.00019,22.92798]
[1777177961719,34.22,77455.47,0.0,0.39975,0.00019,22.92939]
[1777177971236,34.23,77455.47,0.0,0.39978,0.00019,22.92995]
[1777177977807,34.24,77457.3,0.0,0.40015,0.00019,22.93605]
[1777177982843,34.25,77459.01,0.0,0.40049,0.00019,22.94169]
[1777177988884,34.25,77458.97,0.0,0.40051,0.00019,22.94188]
[1777177996940,34.26,77460.08,0.0,0.40075,0.00019,22.94577]
[1777178001976,34.27,77460.24,0.0,0.40079,0.00019,22.94652]
[1777178007078,34.27,77455.65,0.0,0.39994,0.00019,22.93236]
[1777178012418,34.28,77451.0,0.0,0.39906,0.00019,22.91397]
[1777178012437,34.28,77451.0,0.0,0.39906,0.00019,22.91397]
[1777178012518,34.28,77451.0,0.0,0.39906,0.00019,22.91397]
[1777178012579,34.28,77451.0,0.0,0.39906,0.00019,22.91397]
[1777178012590,34.28,77451.0,0.0,0.39906,0.00019,22.91403]
[1777178013500,34.28,77451.0,0.0,0.39906,0.00019,22.91403]
[1777178013586,34.28,77451.0,0.0,0.39906,0.00019,22.91403]
[1777178013646,34.28,77451.0,0.0,0.39906,0.00019,22.91403]
[1777178013747,34.28,77451.0,0.0,0.39907,0.00019,22.9141]
[1777178020999,34.28,77451.0,0.0,0.39907,0.00019,22.9141]
[1777178023007,34.29,77445.87,0.0,0.39813,0.00019,22.89826]
[1777178023025,34.29,77445.87,0.0,0.39813,0.00019,22.89826]
[1777178023055,34.29,77445.87,0.0,0.39813,0.00019,22.89826]
[1777178023083,34.29,77445.87,0.0,0.39813,0.00019,22.89826]
[1777178023116,34.29,77445.87,0.0,0.39813,0.00019,22.89826]
[1777178024613,34.29,77445.87,0.0,0.39814,0.00019,22.89839]
[1777178024641,34.29,77445.87,0.0,0.39814,0.00019,22.89839]
[1777178024672,34.29,77445.87,0.0,0.39814,0.00019,22.89839]
[1777178024732,34.29,77445.87,0.0,0.39814,0.00019,22.89839]
[1777178024763,34.29,77445.87,0.0,0.39814,0.00019,22.89839]
[1777178024822,34.3,77445.87,0.0,0.39814,0.00019,22.89846]
[1777178024854,34.3,77445.87,0.0,0.39814,0.00019,22.89846]
[1777178024882,34.3,77445.87,0.0,0.39814,0.00019,22.89846]
[1777178024915,34.3,77445.87,0.0,0.39814,0.00019,22.89846]
[1777178024943,34.3,77445.87,0.0,0.39814,0.00019,22.89846]
[1777178026633,34.3,77439.57,0.0,0.39694,0.00019,22.87817]
[1777178031656,34.29,77438.68,0.0,0.39677,0.00019,22.87525]
[1777178032975,34.29,77438.68,0.0,0.39677,0.00019,22.87525]
[1777178033003,34.29,77438.68,0.0,0.39677,0.00019,22.87525]
[1777178033840,34.29,77438.68,0.0,0.39677,0.00019,22.87524]
[1777178034096,34.29,77438.68,0.0,0.39677,0.00019,22.87524]
[1777178034156,34.29,77438.68,0.0,0.39677,0.00019,22.87524]
[1777178034250,34.29,77438.68,0.0,0.39677,0.00019,22.87524]
[1777178034280,34.29,77438.68,0.0,0.39677,0.00019,22.87524]
[1777178034411,34.29,77438.51,0.0,0.39674,0.00019,22.87469]
[1777178040426,34.29,77438.75,0.0,0.39679,0.00019,22.87544]
[1777178045684,34.29,77437.59,0.0,0.39656,0.00019,22.87167]
[1777178046019,34.29,77437.4,0.0,0.39653,0.00019,22.87105]
[1777178046131,34.29,77437.4,0.0,0.39653,0.00019,22.87105]
[1777178046163,34.29,77437.4,0.0,0.39653,0.00019,22.87105]
[1777178046505,34.29,77437.4,0.0,0.39653,0.00019,22.87104]
[1777178052937,34.29,77434.08,0.0,0.39589,0.00019,22.86018]
[1777178059378,34.29,77438.57,0.0,0.39673,0.00019,22.87461]
[1777178060547,34.29,77438.57,0.0,0.39673,0.00019,22.87461]
[1777178062272,34.29,77439.87,0.0,0.39698,0.00019,22.87878]
[1777178062279,34.29,77439.87,0.0,0.39698,0.00019,22.87878]
[1777178062399,34.29,77439.87,0.0,0.39698,0.00019,22.87877]
[1777178067631,34.29,77437.76,0.0,0.39658,0.00019,22.8719]
[1777178072812,34.29,77437.07,0.0,0.39644,0.00019,22.86964]
[1777178078821,34.29,77439.55,0.0,0.39691,0.00019,22.87391]
[1777178080209,34.29,77439.55,0.0,0.39692,0.00019,22.874]
[1777178080513,34.29,77439.55,0.0,0.39692,0.00019,22.874]
[1777178080529,34.29,77439.55,0.0,0.39692,0.00019,22.874]
[1777178080834,34.29,77439.55,0.0,0.39692,0.00019,22.874]
[1777178082546,34.29,77439.55,0.0,0.39692,0.00019,22.87408]
[1777178082557,34.29,77439.55,0.0,0.39692,0.00019,22.87408]
[1777178086602,34.3,77437.34,0.0,0.39651,0.00019,22.86708]
[1777178086608,34.3,77437.34,0.0,0.39651,0.00019,22.86708]
[1777178086640,34.3,77437.34,0.0,0.39651,0.00019,22.86708]
[1777178086703,34.3,77437.53,0.0,0.39655,0.00019,22.86774]
[1777178092608,34.3,77436.84,0.0,0.39644,0.00019,22.86573]
[1777178097909,34.3,77435.83,0.0,0.39625,0.00019,22.86252]
[1777178103686,34.31,77434.37,0.0,0.396,0.00019,22.8582]
[1777178108722,34.32,77433.45,0.0,0.39584,0.00019,22.85544]
[1777178113757,34.32,77432.97,0.0,0.39577,0.00019,22.85416]
[1777178118791,34.33,77432.48,0.0,0.39569,0.00019,22.85284]
[1777178127423,34.33,77432.4,0.0,0.3957,0.00019,22.85286]
[1777178132921,34.34,77431.88,0.0,0.39562,0.00019,22.85148]
[1777178138591,34.35,77433.14,0.0,0.39586,0.00019,22.85201]
[1777178143902,34.35,77433.33,0.0,0.39592,0.00019,22.85287]
[1777178149002,34.36,77434.11,0.0,0.39608,0.00019,22.8557]
[1777178154966,34.36,77435.27,0.0,0.39631,0.00019,22.85966]
[1777178160078,34.37,77436.0,0.0,0.39647,0.00019,22.86235]
[1777178167315,34.37,77436.17,0.0,0.39651,0.00019,22.86303]
[1777178172640,34.38,77436.96,0.0,0.39669,0.00019,22.86604]
[1777178173177,34.38,77436.96,0.0,0.39669,0.00019,22.86604]
[1777178178292,34.39,77436.67,0.0,0.39665,0.00019,22.86532]
[1777178184246,34.39,77435.35,0.0,0.39642,0.00019,22.86137]
[1777178189281,34.4,77435.64,0.0,0.39649,0.00019,22.86253]
[1777178190724,34.4,77435.64,0.0,0.39649,0.00019,22.86253]
[1777178190783,34.4,77435.64,0.0,0.39649,0.00019,22.86253]
[1777178190814,34.4,77435.64,0.0,0.39649,0.00019,22.86253]
[1777178190932,34.4,77435.64,0.0,0.39649,0.00019,22.86253]
[1777178190964,34.4,77435.64,0.0,0.39649,0.00019,22.86253]
[1777178191054,34.4,77435.77,0.0,0.39652,0.00019,22.863]
[1777178191113,34.4,77435.77,0.0,0.39652,0.00019,22.863]
[1777178191677,34.4,77435.77,0.0,0.39652,0.00019,22.863]
[1777178192024,34.4,77435.77,0.0,0.39652,0.00019,22.863]
[1777178192041,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192066,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192096,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192126,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192155,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192185,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192214,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178192245,34.4,77436.59,0.0,0.39666,0.00019,22.86171]
[1777178193030,34.4,77437.32,0.0,0.3968,0.00019,22.86411]
[1777178198345,34.4,77437.18,0.0,0.39679,0.00019,22.86392]
[1777178203380,34.41,77437.47,0.0,0.39686,0.00019,22.86506]
[1777178204828,34.41,77437.47,0.0,0.39686,0.00019,22.86506]
[1777178210981,34.41,77438.22,0.0,0.39701,0.00019,22.86764]
[1777178211063,34.41,77438.22,0.0,0.39702,0.00019,22.86776]
[1777178215885,34.42,77444.42,0.0,0.3982,0.00019,22.88777]
[1777178218418,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218477,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218536,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218658,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218687,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218720,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218748,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218777,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218835,34.42,77444.34,0.0,0.39819,0.00019,22.8876]
[1777178218907,34.42,77443.92,0.0,0.39811,0.00019,22.88629]
[1777178220454,34.42,77443.92,0.0,0.39811,0.00019,22.88632]
[1777178220459,34.42,77443.92,0.0,0.39811,0.00019,22.88632]
[1777178220467,34.42,77443.92,0.0,0.39811,0.00019,22.88632]
[1777178220471,34.42,77443.92,0.0,0.39811,0.00019,22.88632]
[1777178220475,34.42,77443.92,0.0,0.39811,0.00019,22.88632]
[1777178220793,34.42,77443.92,0.0,0.39811,0.00019,22.88632]
[1777178220976,34.42,77444.33,0.0,0.39819,0.00019,22.88766]
[1777178222849,34.42,77451.47,0.0,0.39955,0.00019,22.91035]
[1777178228560,34.42,77453.98,0.0,0.40003,0.00019,22.91835]
[1777178233595,34.43,77456.5,0.0,0.40051,0.00019,22.92633]
[1777178238645,34.43,77457.21,0.0,0.40065,0.00019,22.9286]
[1777178244672,34.43,77459.35,0.0,0.40106,0.00019,22.93535]
[1777178249707,34.43,77460.93,0.0,0.40136,0.00019,22.94031]
[1777178254742,34.43,77461.93,0.0,0.40154,0.00019,22.93947]
[1777178259778,34.43,77462.55,0.0,0.40166,0.00019,22.94142]
[1777178263280,34.43,77464.63,0.0,0.40205,0.00019,22.94786]
[1777178263291,34.43,77464.63,0.0,0.40205,0.00019,22.94786]
[1777178263342,34.43,77464.63,0.0,0.40205,0.00019,22.94786]
[1777178263349,34.43,77464.63,0.0,0.40205,0.00019,22.94786]
[1777178263374,34.43,77464.63,0.0,0.40205,0.00019,22.94786]
[1777178263985,34.43,77464.65,0.0,0.40205,0.00019,22.94793]
[1777178265468,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178265481,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178265554,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178265584,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178267504,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178267579,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178267609,34.43,77464.65,0.0,0.40206,0.00019,22.94793]
[1777178268038,34.43,77464.58,0.0,0.40204,0.00019,22.94772]
[1777178273066,34.43,77464.7,0.0,0.40207,0.00019,22.9481]
[1777178278095,34.43,77465.59,0.0,0.40223,0.00019,22.95085]
[1777178283110,34.43,77469.33,0.0,0.40294,0.00019,22.96233]
[1777178288141,34.43,77468.66,0.0,0.40281,0.00019,22.96024]
[1777178293167,34.43,77467.81,0.0,0.40265,0.00019,22.95762]
[1777178298185,34.43,77467.76,0.0,0.40264,0.00019,22.95744]
[1777178303199,34.43,77467.01,0.0,0.4025,0.00019,22.95513]
[1777178308201,34.43,77466.88,0.0,0.40247,0.00019,22.95472]
[1777178313201,34.43,77467.58,0.0,0.40259,0.00019,22.95289]
[1777178318215,34.43,77467.14,0.0,0.4025,0.00019,22.95153]
[1777178323220,34.43,77467.14,0.0,0.4025,0.00019,22.95153]
[1777178328230,34.43,77467.03,0.0,0.40248,0.00019,22.95119]
[1777178333244,34.43,77467.03,0.0,0.40248,0.00019,22.95119]
[1777178338266,34.43,77466.94,0.0,0.40247,0.00019,22.95091]
[1777178343271,34.43,77466.83,0.0,0.40245,0.00019,22.95057]
[1777178348320,34.43,77466.73,0.0,0.40243,0.00019,22.95027]
[1777178353327,34.43,77467.8,0.0,0.40263,0.00019,22.95356]
[1777178358347,34.43,77466.87,0.0,0.40245,0.00019,22.95069]
[1777178363356,34.43,77466.06,0.0,0.4023,0.00019,22.9482]
[1777178368359,34.43,77465.39,0.0,0.40217,0.00019,22.94615]
[1777178373373,34.43,77465.77,0.0,0.40223,0.00019,22.94335]
[1777178378401,34.43,77462.84,0.0,0.40167,0.00019,22.93432]
[1777178383407,34.43,77462.38,0.0,0.40159,0.00019,22.93295]
[1777178388415,34.43,77462.61,0.0,0.40164,0.00019,22.93371]
[1777178393437,34.43,77462.61,0.0,0.40164,0.00019,22.93377]
[1777178398442,34.43,77463.62,0.0,0.40184,0.00019,22.93697]
[1777178403460,34.44,77464.03,0.0,0.40192,0.00019,22.93832]
[1777178408481,34.44,77464.57,0.0,0.40203,0.00019,22.94008]
[1777178413493,34.44,77464.77,0.0,0.40207,0.00019,22.94081]
[1777178418495,34.44,77469.99,0.0,0.40307,0.00019,22.95693]
[1777178423513,34.45,77469.26,0.0,0.40294,0.00019,22.95476]
[1777178423864,34.45,77469.26,0.0,0.40294,0.00019,22.95476]
[1777178424099,34.45,77469.26,0.0,0.40294,0.00019,22.95476]
[1777178424126,34.45,77469.26,0.0,0.40294,0.00019,22.95476]
[1777178424191,34.45,77469.26,0.0,0.40294,0.00019,22.95476]
[1777178424250,34.45,77469.26,0.0,0.40294,0.00019,22.95476]
[1777178424201,34.45,77469.02,0.0,0.40289,0.00019,22.95404]
[1777178425868,34.45,77469.02,0.0,0.40289,0.00019,22.95405]
[1777178425993,34.45,77469.02,0.0,0.40289,0.00019,22.95405]
[1777178426021,34.45,77469.02,0.0,0.40289,0.00019,22.95405]
[1777178426182,34.45,77472.17,0.0,0.40349,0.00019,22.96368]
[1777178431200,34.45,77472.01,0.0,0.40346,0.00019,22.96321]
[1777178436203,34.45,77471.01,0.0,0.40326,0.00019,22.95621]
[1777178438218,34.45,77477.62,0.0,0.40451,0.00019,22.97627]
[1777178443248,34.45,77482.95,0.0,0.40552,0.00019,22.99224]
[1777178448253,34.45,77486.51,0.0,0.40619,0.00019,23.00279]
[1777178449306,34.44,77497.36,0.0,0.40825,0.00019,23.03468]
[1777178453079,34.44,77502.0,0.0,0.40913,0.00019,23.04808]
[1777178453085,34.44,77502.0,0.0,0.40913,0.00019,23.04808]
[1777178453087,34.44,77502.0,0.0,0.40913,0.00019,23.04808]
[1777178453246,34.44,77504.52,0.0,0.40961,0.00019,23.05533]
[1777178453377,34.44,77504.52,0.0,0.40961,0.00019,23.05533]
[1777178453408,34.44,77504.52,0.0,0.40961,0.00019,23.05533]
[1777178454413,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454517,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454550,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454581,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454611,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454645,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454732,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454763,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178454797,34.44,77504.52,0.0,0.40961,0.00019,23.0553]
[1777178455292,34.44,77506.75,0.0,0.41003,0.00019,23.06167]
[1777178460307,34.44,77508.62,0.0,0.41038,0.00019,23.06693]
[1777178467232,34.44,77512.38,0.0,0.41109,0.00019,23.07752]
[1777178472266,34.44,77512.77,0.0,0.41116,0.00019,23.07859]
[1777178477303,34.43,77513.28,0.0,0.41125,0.00019,23.08]
[1777178482336,34.43,77509.61,0.0,0.41055,0.00019,23.06953]
[1777178487371,34.43,77505.35,0.0,0.40973,0.00019,23.05726]
[1777178494897,34.43,77505.01,0.0,0.40964,0.00019,23.05216]
[1777178499898,34.43,77504.7,0.0,0.40958,0.00019,23.0512]
[1777178504974,34.42,77510.46,0.0,0.41067,0.00019,23.0676]
[1777178506381,34.42,77510.46,0.0,0.41067,0.00019,23.0676]
[1777178506509,34.42,77517.77,0.0,0.41206,0.00019,23.0883]
[1777178511999,34.42,77519.11,0.0,0.41232,0.00019,23.09208]
[1777178513094,34.42,77519.08,0.0,0.41231,0.00019,23.09204]
[1777178513109,34.43,77519.08,0.0,0.41231,0.00019,23.09205]
[1777178520818,34.43,77519.54,0.0,0.41241,0.00019,23.09338]
[1777178526258,34.43,77523.03,0.0,0.41308,0.00019,23.10324]
[1777178531686,34.43,77521.77,0.0,0.41285,0.00019,23.09989]
[1777178536722,34.44,77521.12,0.0,0.41274,0.00019,23.09819]
[1777178542764,34.44,77520.6,0.0,0.41265,0.00019,23.09689]
[1777178547799,34.44,77520.27,0.0,0.41258,0.00019,23.09592]
[1777178552833,34.44,77520.27,0.0,0.41256,0.00019,23.09188]
[1777178557868,34.44,77519.62,0.0,0.41243,0.00019,23.08999]
[1777178562905,34.43,77519.87,0.0,0.41247,0.00019,23.09062]
[1777178568593,34.43,77520.42,0.0,0.41258,0.00019,23.09212]
[1777178573981,34.43,77521.51,0.0,0.41278,0.00019,23.09508]
[1777178579016,34.43,77520.69,0.0,0.41262,0.00019,23.09274]
[1777178580078,34.43,77520.69,0.0,0.41262,0.00019,23.09274]
[1777178580132,34.43,77522.02,0.0,0.41287,0.00019,23.09645]
[1777178585225,34.43,77524.01,0.0,0.41325,0.00019,23.10196]
[1777178586133,34.43,77525.07,0.0,0.41345,0.00019,23.10488]
[1777178586342,34.43,77526.76,0.0,0.41377,0.00019,23.10955]
[1777178588164,34.43,77527.34,0.0,0.41388,0.00019,23.11114]
[1777178588170,34.43,77527.34,0.0,0.41388,0.00019,23.11114]
[1777178592245,34.43,77528.24,0.0,0.41405,0.00019,23.11358]
[1777178592364,34.43,77528.24,0.0,0.41405,0.00019,23.11358]
[1777178592421,34.43,77528.24,0.0,0.41405,0.00019,23.11358]
[1777178592434,34.43,77527.84,0.0,0.41397,0.00019,23.11247]
[1777178598159,34.42,77527.6,0.0,0.41392,0.00019,23.11174]
[1777178603187,34.42,77527.27,0.0,0.41385,0.00019,23.11079]
[1777178610236,34.42,77529.32,0.0,0.41424,0.00019,23.11638]
[1777178615271,34.42,77527.88,0.0,0.41395,0.00019,23.10842]
[1777178620306,34.42,77528.04,0.0,0.41398,0.00019,23.10884]
[1777178625343,34.42,77527.18,0.0,0.41381,0.00019,23.10644]
[1777178628698,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178628994,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629029,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629093,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629123,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629182,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629212,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629272,34.42,77525.14,0.0,0.41342,0.00019,23.10079]
[1777178629414,34.42,77521.72,0.0,0.41277,0.00019,23.09127]
[1777178630736,34.42,77521.72,0.0,0.41277,0.00019,23.09127]
[1777178630839,34.42,77521.72,0.0,0.41277,0.00019,23.09127]
[1777178630865,34.42,77521.72,0.0,0.41277,0.00019,23.09127]
[1777178631456,34.42,77521.72,0.0,0.41277,0.00019,23.09127]
[1777178632756,34.42,77523.57,0.0,0.41312,0.00019,23.09644]
[1777178632858,34.42,77523.57,0.0,0.41312,0.00019,23.09644]
[1777178632917,34.42,77523.57,0.0,0.41312,0.00019,23.09644]
[1777178633399,34.42,77523.57,0.0,0.41312,0.00019,23.09644]
[1777178638434,34.42,77524.38,0.0,0.41328,0.00019,23.09869]
[1777178643469,34.42,77523.24,0.0,0.41306,0.00019,23.09552]
[1777178648503,34.42,77522.13,0.0,0.41285,0.00019,23.09243]
[1777178653538,34.42,77523.11,0.0,0.41304,0.00019,23.09517]
[1777178659580,34.42,77522.47,0.0,0.41291,0.00019,23.09339]
[1777178666113,34.42,77521.86,0.0,0.4128,0.00019,23.0917]
[1777178676183,34.42,77521.05,0.0,0.41263,0.00019,23.0855]
[1777178682973,34.42,77521.29,0.0,0.41268,0.00019,23.08618]
[1777178689791,34.42,77520.98,0.0,0.41262,0.00019,23.08534]
[1777178694826,34.42,77521.01,0.0,0.41263,0.00019,23.08544]
[1777178699861,34.42,77520.37,0.0,0.41251,0.00019,23.08367]
[1777178704896,34.42,77524.27,0.0,0.41325,0.00019,23.09455]
[1777178710483,34.42,77523.25,0.0,0.41305,0.00019,23.09172]
[1777178715553,34.42,77522.77,0.0,0.41296,0.00019,23.09038]
[1777178724028,34.42,77521.62,0.0,0.41274,0.00019,23.08716]
[1777178729064,34.42,77521.47,0.0,0.41271,0.00019,23.08674]
[1777178735105,34.42,77520.77,0.0,0.41257,0.00019,23.08083]
[1777178740141,34.42,77521.72,0.0,0.41275,0.00019,23.08347]
[1777178745176,34.42,77520.35,0.0,0.41248,0.00019,23.07964]
[1777178750211,34.42,77518.41,0.0,0.41211,0.00019,23.0742]
[1777178755245,34.42,77518.76,0.0,0.41218,0.00019,23.0752]
[1777178761287,34.42,77519.37,0.0,0.4123,0.00019,23.07692]
[1777178766550,34.42,77519.85,0.0,0.41239,0.00019,23.07827]
[1777178773371,34.42,77521.2,0.0,0.41265,0.00019,23.08205]
[1777178778408,34.42,77521.11,0.0,0.41263,0.00019,23.08179]
[1777178785456,34.42,77521.22,0.0,0.41265,0.00019,23.0821]
[1777178791501,34.42,77520.78,0.0,0.41255,0.00019,23.07691]
[1777178797019,34.42,77520.59,0.0,0.41252,0.00019,23.07638]
[1777178799015,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799080,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799103,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799109,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799171,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799199,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799230,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799290,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799320,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799350,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799411,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799500,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799530,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799589,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799620,34.42,77522.83,0.0,0.41294,0.00019,23.08264]
[1777178799602,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799712,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799738,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799770,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799800,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799830,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799860,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799889,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799920,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178799948,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178800009,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178800099,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178800158,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178800218,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178800248,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178801152,34.42,77523.22,0.0,0.41302,0.00019,23.08372]
[1777178801570,34.42,77525.16,0.0,0.41339,0.00019,23.08911]
[1777178806608,34.42,77523.03,0.0,0.41298,0.00019,23.08317]
[1777178811646,34.42,77522.64,0.0,0.41291,0.00019,23.08208]
[1777178817165,34.42,77522.42,0.0,0.41286,0.00019,23.08145]
[1777178822569,34.42,77522.49,0.0,0.41288,0.00019,23.08164]
[1777178827694,34.42,77521.77,0.0,0.41274,0.00019,23.07961]
[1777178827947,34.42,77521.77,0.0,0.41274,0.00019,23.07961]
[1777178828006,34.42,77521.77,0.0,0.41274,0.00019,23.07961]
[1777178828343,34.42,77521.64,0.0,0.41271,0.00019,23.07925]
[1777178829572,34.42,77521.64,0.0,0.41271,0.00019,23.07925]
[1777178829673,34.42,77521.25,0.0,0.41263,0.00019,23.07812]
[1777178830684,34.42,77521.25,0.0,0.41263,0.00019,23.07812]
[1777178830722,34.42,77521.25,0.0,0.41263,0.00019,23.07812]
[1777178831605,34.42,77521.25,0.0,0.41263,0.00019,23.07812]
[1777178831637,34.42,77521.25,0.0,0.41263,0.00019,23.07812]
[1777178831670,34.42,77521.25,0.0,0.41263,0.00019,23.07812]
[1777178831698,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178831759,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178831790,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178831848,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178831878,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178831938,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832030,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832061,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832088,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832119,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832148,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832207,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832267,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832296,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832325,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832360,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832396,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832410,34.42,77521.35,0.0,0.41265,0.00019,23.07832]
[1777178832602,34.42,77521.08,0.0,0.41259,0.00019,23.07753]
[1777178833650,34.42,77521.08,0.0,0.41259,0.00019,23.07753]
[1777178833677,34.42,77521.08,0.0,0.41259,0.00019,23.07753]
[1777178833529,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833711,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833745,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833783,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833812,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833848,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833878,34.42,77527.76,0.0,0.41387,0.00019,23.09605]
[1777178833949,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178835725,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178835736,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178835792,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178835832,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178835863,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178835928,34.41,77537.6,0.0,0.41574,0.00019,23.12293]
[1777178836029,34.41,77541.04,0.0,0.41639,0.00019,23.13211]
[1777178838510,34.41,77541.39,0.0,0.41645,0.00019,23.133]
[1777178838531,34.41,77541.39,0.0,0.41645,0.00019,23.133]
[1777178838588,34.41,77541.39,0.0,0.41645,0.00019,23.133]
[1777178838619,34.41,77541.39,0.0,0.41645,0.00019,23.133]
[1777178838677,34.41,77541.39,0.0,0.41645,0.00019,23.133]
[1777178839753,34.41,77541.87,0.0,0.41654,0.00019,23.13417]
[1777178839761,34.41,77541.87,0.0,0.41654,0.00019,23.13417]
[1777178839831,34.41,77541.87,0.0,0.41654,0.00019,23.13417]
[1777178839859,34.41,77541.87,0.0,0.41654,0.00019,23.13417]
[1777178839923,34.41,77541.87,0.0,0.41654,0.00019,23.13417]
[1777178840007,34.41,77541.87,0.0,0.41654,0.00019,23.13417]
[1777178840591,34.4,77542.95,0.0,0.41674,0.00019,23.13702]
[1777178841771,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841798,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841824,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841855,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841882,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841914,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841943,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178841972,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842032,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842121,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842181,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842214,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842241,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842331,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842389,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842448,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842478,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842512,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842537,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842627,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842686,34.4,77542.95,0.0,0.41673,0.00019,23.13696]
[1777178842807,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178842835,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178842928,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178842955,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178842985,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843044,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843075,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843104,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843136,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843164,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843192,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843223,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843252,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843313,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843343,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843404,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843433,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843465,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843493,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843553,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843588,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843679,34.4,77543.96,0.0,0.41692,0.00019,23.13962]
[1777178843708,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843737,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843769,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843800,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843828,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843887,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843917,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178843978,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178844007,34.4,77543.96,0.0,0.41692,0.00019,23.13956]
[1777178845802,34.4,77544.12,0.0,0.41694,0.00019,23.13988]
[1777178845903,34.39,77545.88,0.0,0.41727,0.00019,23.14453]
[1777178850970,34.39,77549.83,0.0,0.41801,0.00019,23.15481]
[1777178854943,34.38,77556.61,0.0,0.41929,0.00019,23.16861]
[1777178856880,34.38,77556.58,0.0,0.41928,0.00019,23.16846]
[1777178856897,34.38,77556.58,0.0,0.41928,0.00019,23.16846]
[1777178856946,34.38,77556.58,0.0,0.41928,0.00019,23.16846]
[1777178857004,34.38,77556.58,0.0,0.41928,0.00019,23.16846]
[1777178857314,34.38,77557.03,0.0,0.41936,0.00019,23.16961]
[1777178858101,34.38,77557.03,0.0,0.41936,0.00019,23.16961]
[1777178858327,34.38,77557.03,0.0,0.41936,0.00019,23.16961]
[1777178858330,34.38,77557.03,0.0,0.41936,0.00019,23.16961]
[1777178858471,34.38,77557.03,0.0,0.41936,0.00019,23.16961]
[1777178858636,34.38,77562.63,0.0,0.42043,0.00019,23.18417]
[1777178858980,34.38,77562.63,0.0,0.42043,0.00019,23.18417]
[1777178859275,34.38,77562.63,0.0,0.42043,0.00019,23.18417]
[1777178859352,34.38,77562.63,0.0,0.42043,0.00019,23.18417]
[1777178859539,34.38,77562.63,0.0,0.42043,0.00019,23.18417]
[1777178859585,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178859797,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860264,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860274,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860303,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860333,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860393,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860424,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860454,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860489,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860517,34.38,77576.22,0.0,0.42304,0.00019,23.21875]
[1777178860542,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861099,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861108,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861126,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861167,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861197,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861234,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861307,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861335,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861369,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861401,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861442,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861471,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861501,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861530,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861559,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861591,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861653,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861681,34.38,77583.28,0.0,0.4244,0.00019,23.23633]
[1777178861654,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178861740,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178861770,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178861837,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178861863,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178861892,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178861952,34.38,77583.33,0.0,0.4244,0.00019,23.23645]
[1777178866111,34.38,77582.47,0.0,0.42424,0.00019,23.23428]
[1777178866430,34.38,77582.47,0.0,0.42424,0.00019,23.23428]
[1777178866459,34.38,77582.47,0.0,0.42424,0.00019,23.23428]
[1777178866708,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178866736,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178866743,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178866765,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178866795,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178866862,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178866922,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178867210,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178867479,34.38,77582.47,0.0,0.42424,0.00019,23.23427]
[1777178867517,34.38,77589.89,0.0,0.42566,0.00019,23.25249]
[1777178867933,34.38,77589.89,0.0,0.42566,0.00019,23.25249]
[1777178868151,34.38,77589.89,0.0,0.42566,0.00019,23.25249]
[1777178868598,34.38,77589.89,0.0,0.42566,0.00019,23.25249]
[1777178868633,34.38,77589.89,0.0,0.42566,0.00019,23.25249]
[1777178868701,34.38,77603.24,0.0,0.42823,0.00019,23.28453]
[1777178868969,34.38,77603.24,0.0,0.42823,0.00019,23.28453]
[1777178869024,34.38,77603.24,0.0,0.42823,0.00019,23.28453]
[1777178869073,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178869857,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178869872,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178869888,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178869917,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178869949,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178869980,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870012,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870038,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870068,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870080,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870098,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870168,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870228,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870268,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870272,34.38,77606.7,0.0,0.42889,0.00019,23.29265]
[1777178870369,34.38,77607.71,0.0,0.42908,0.00019,23.29499]
[1777178875382,34.37,77602.66,0.0,0.4281,0.00019,23.28295]
[1777178881132,34.36,77601.21,0.0,0.4278,0.00019,23.27937]
[1777178883500,34.36,77611.96,0.0,0.42987,0.00019,23.30458]
[1777178889188,34.36,77610.64,0.0,0.4296,0.00019,23.30137]
[1777178894562,34.35,77611.98,0.0,0.42985,0.00019,23.30441]
[1777178899645,34.35,77612.46,0.0,0.42994,0.00019,23.30544]
[1777178905300,34.35,77613.7,0.0,0.43017,0.00019,23.3082]
[1777178910530,34.34,77610.94,0.0,0.42963,0.00019,23.30175]
[1777178913358,34.34,77604.07,0.0,0.42829,0.00019,23.28164]
[1777178918567,34.34,77601.74,0.0,0.42783,0.00019,23.27607]
[1777178920405,34.34,77609.14,0.0,0.42926,0.00019,23.29349]
[1777178921413,34.34,77616.18,0.0,0.43061,0.00019,23.3098]
[1777178926471,34.33,77616.93,0.0,0.43075,0.00019,23.31144]
[1777178926561,34.33,77633.72,0.0,0.43399,0.00019,23.34922]
[1777178927189,34.33,77633.72,0.0,0.43399,0.00019,23.34922]
[1777178927211,34.33,77633.72,0.0,0.43399,0.00019,23.34922]
[1777178927221,34.33,77633.72,0.0,0.43399,0.00019,23.34922]
[1777178927273,34.33,77633.72,0.0,0.43399,0.00019,23.34922]
[1777178927302,34.33,77633.72,0.0,0.43399,0.00019,23.34922]
[1777178927455,34.33,77633.72,0.0,0.43399,0.00019,23.3492]
[1777178928461,34.33,77647.08,0.0,0.43657,0.00019,23.37817]
[1777178929469,34.33,77643.91,0.0,0.43595,0.00019,23.37137]
[1777178930605,34.33,77643.91,0.0,0.43595,0.00019,23.37137]
[1777178930660,34.33,77643.91,0.0,0.43595,0.00019,23.37137]
[1777178930728,34.33,77661.11,0.0,0.43928,0.00019,23.40755]
[1777178931030,34.33,77661.11,0.0,0.43928,0.00019,23.40755]
[1777178931585,34.33,77661.11,0.0,0.43928,0.00019,23.40755]
[1777178931652,34.33,77699.37,0.0,0.44669,0.00019,23.4822]
[1777178932186,34.33,77699.37,0.0,0.44669,0.00019,23.4822]
[1777178932686,34.33,77734.14,0.0,0.45344,0.00019,23.54303]
[1777178933109,34.33,77734.14,0.0,0.45344,0.00019,23.54303]
[1777178933154,34.33,77734.14,0.0,0.45344,0.00019,23.54303]
[1777178933313,34.33,77734.14,0.0,0.45344,0.00019,23.54303]
[1777178933434,34.33,77734.14,0.0,0.45344,0.00019,23.54303]
[1777178933501,34.33,77734.14,0.0,0.45344,0.00019,23.54303]
[1777178933796,34.33,77739.93,0.0,0.45456,0.00019,23.55247]
[1777178933832,34.33,77739.93,0.0,0.45456,0.00019,23.55247]
[1777178934027,34.33,77739.93,0.0,0.45456,0.00019,23.55247]
[1777178934430,34.33,77739.93,0.0,0.45456,0.00019,23.55247]
[1777178934620,34.33,77739.93,0.0,0.45456,0.00019,23.55247]
[1777178934718,34.33,77739.93,0.0,0.45456,0.00019,23.55247]
[1777178934787,34.33,77745.8,0.0,0.4557,0.00019,23.56189]
[1777178935541,34.33,77745.8,0.0,0.4557,0.00019,23.56189]
[1777178935584,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936553,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936576,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936607,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936631,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936651,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936681,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936711,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936744,34.33,77747.88,0.0,0.4561,0.00019,23.56518]
[1777178936690,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178936868,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178936897,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178936936,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178936969,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937001,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937104,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937142,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937217,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937251,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937312,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937343,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937406,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937434,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937468,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937494,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937525,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937559,34.33,77751.75,0.0,0.45685,0.00019,23.57123]
[1777178937651,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178937847,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178937877,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178937912,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178937946,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178937972,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178938014,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178938035,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178938122,34.33,77758.37,0.0,0.45814,0.00019,23.5814]
[1777178938551,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939243,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939262,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939273,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939445,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939451,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939506,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939541,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939574,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939605,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939634,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939695,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939727,34.33,77758.52,0.0,0.45817,0.00019,23.58163]
[1777178939735,34.33,77767.55,0.0,0.45992,0.00019,23.59511]
[1777178940843,34.33,77767.55,0.0,0.45992,0.00019,23.59511]
[1777178940894,34.33,77767.55,0.0,0.45992,0.00019,23.59511]
[1777178940950,34.33,77767.55,0.0,0.45992,0.00019,23.59511]
[1777178941167,34.33,77767.55,0.0,0.45992,0.00019,23.59511]
[1777178941576,34.33,77767.55,0.0,0.45992,0.00019,23.59511]
[1777178941685,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178941882,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178941958,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942152,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942224,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942263,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942278,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942324,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942356,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942391,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942421,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178942583,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178943127,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178943244,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178943277,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178943379,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178943480,34.33,77771.03,0.0,0.4606,0.00019,23.60018]
[1777178943591,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944303,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944313,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944316,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944372,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944408,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944419,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944420,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944441,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944464,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944495,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944531,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944560,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944586,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944619,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944648,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944678,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944708,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944768,34.33,77785.55,0.0,0.46343,0.00019,23.6206]
[1777178944740,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178944826,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178944856,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178944946,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178944975,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945007,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945039,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945068,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945109,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945131,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945160,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945198,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945224,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945256,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945307,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945324,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945354,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945385,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945437,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945458,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945500,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945529,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945563,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945659,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945715,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178945746,34.32,77787.54,0.0,0.46381,0.00019,23.6233]
[1777178946676,34.32,77790.83,0.0,0.46445,0.00019,23.62772]
[1777178946706,34.32,77790.83,0.0,0.46445,0.00019,23.62772]
[1777178946718,34.32,77795.62,0.0,0.46538,0.00019,23.63406]
[1777178951440,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951449,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951464,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951477,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951557,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951595,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951625,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951654,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951689,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951715,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951746,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951776,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951805,34.32,77794.58,0.0,0.46518,0.00019,23.63269]
[1777178951760,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178951844,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178952656,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178952955,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178952986,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953171,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953398,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953412,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953455,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953474,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953506,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953538,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953635,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953665,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953694,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953784,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953816,34.32,77796.49,0.0,0.46555,0.00019,23.6352]
[1777178953824,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178953843,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178953873,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178953903,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954021,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954052,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954082,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954140,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954177,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954200,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954231,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954260,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954384,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954411,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954442,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954471,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954501,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954592,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954621,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954651,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954681,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954713,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954744,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178954773,34.32,77797.43,0.0,0.46573,0.00019,23.63641]
[1777178955448,34.32,77798.25,0.0,0.46589,0.00019,23.63747]
[1777178955764,34.32,77800.67,0.0,0.46636,0.00019,23.64058]
[1777178957523,34.32,77800.67,0.0,0.46636,0.00019,23.64058]
[1777178957535,34.32,77800.67,0.0,0.46636,0.00019,23.64058]
[1777178957820,34.32,77796.5,0.0,0.46555,0.00019,23.63517]
[1777178962727,34.31,77788.8,0.0,0.46404,0.00019,23.62493]
[1777178965752,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178965918,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178965966,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966001,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966031,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966056,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966094,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966124,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966154,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178966755,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178967684,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178967739,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178967799,34.31,77774.67,0.0,0.46129,0.00019,23.60529]
[1777178967773,34.31,77766.22,0.0,0.45964,0.00019,23.59301]
[1777178967889,34.31,77766.22,0.0,0.45964,0.00019,23.59301]
[1777178967992,34.31,77766.22,0.0,0.45964,0.00019,23.59301]
[1777178969429,34.31,77766.22,0.0,0.45964,0.00019,23.59301]
[1777178969803,34.31,77757.66,0.0,0.45798,0.00019,23.58018]
[1777178970241,34.31,77757.66,0.0,0.45798,0.00019,23.58018]
[1777178970290,34.31,77757.66,0.0,0.45798,0.00019,23.58018]
[1777178970420,34.31,77757.66,0.0,0.45798,0.00019,23.58018]
[1777178970828,34.31,77757.66,0.0,0.45798,0.00019,23.58018]
[1777178970846,34.31,77754.47,0.0,0.45736,0.00019,23.57528]
[1777178970991,34.31,77754.47,0.0,0.45736,0.00019,23.57528]
[1777178971675,34.31,77754.47,0.0,0.45736,0.00019,23.57528]
[1777178971798,34.31,77754.47,0.0,0.45735,0.00019,23.57139]
[1777178973185,34.31,77754.14,0.0,0.45728,0.00019,23.57088]
[1777178973212,34.31,77754.14,0.0,0.45728,0.00019,23.57088]
[1777178973221,34.31,77754.14,0.0,0.45728,0.00019,23.57088]
[1777178973804,34.31,77755.71,0.0,0.45759,0.00019,23.5733]
[1777178978842,34.31,77756.5,0.0,0.45774,0.00019,23.57452]
[1777178983874,34.31,77756.08,0.0,0.45766,0.00019,23.57389]
[1777178989020,34.32,77753.65,0.0,0.4572,0.00019,23.57018]
[1777178991662,34.32,77747.88,0.0,0.45608,0.00019,23.56118]
[1777178992467,34.32,77747.88,0.0,0.45608,0.00019,23.56118]
[1777178992875,34.32,77748.11,0.0,0.45612,0.00019,23.56155]
[1777178993875,34.32,77742.46,0.0,0.45502,0.00019,23.55256]
[1777178998885,34.32,77743.92,0.0,0.45531,0.00019,23.55493]
[1777178999244,34.32,77744.14,0.0,0.45536,0.00019,23.55529]
[1777178999802,34.32,77743.94,0.0,0.45532,0.00019,23.55498]
[1777179004814,34.33,77741.63,0.0,0.45487,0.00019,23.5513]
[1777179007057,34.33,77742.93,0.0,0.45513,0.00019,23.55341]
[1777179007260,34.33,77742.19,0.0,0.45499,0.00019,23.55223]
[1777179009096,34.33,77739.69,0.0,0.4545,0.00019,23.5482]
[1777179009103,34.33,77739.69,0.0,0.4545,0.00019,23.5482]
[1777179009154,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010049,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010126,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010153,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010254,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010283,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010312,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010406,34.33,77737.13,0.0,0.454,0.00019,23.54403]
[1777179010507,34.33,77736.67,0.0,0.45392,0.00019,23.5433]
[1777179012278,34.33,77736.67,0.0,0.45392,0.00019,23.5433]
[1777179012377,34.33,77736.67,0.0,0.45392,0.00019,23.5433]
[1777179012407,34.33,77736.67,0.0,0.45392,0.00019,23.5433]
[1777179012509,34.33,77738.06,0.0,0.45419,0.00019,23.54557]
[1777179014660,34.33,77738.06,0.0,0.45419,0.00019,23.54557]
[1777179014668,34.33,77738.06,0.0,0.45419,0.00019,23.54557]
[1777179014864,34.33,77741.08,0.0,0.45478,0.00019,23.55049]
[1777179020388,34.34,77737.17,0.0,0.45402,0.00019,23.54418]
[1777179020472,34.34,77736.79,0.0,0.45395,0.00019,23.54355]
[1777179021859,34.34,77736.79,0.0,0.45395,0.00019,23.54355]
[1777179021868,34.34,77736.79,0.0,0.45395,0.00019,23.54355]
[1777179021878,34.34,77736.65,0.0,0.45392,0.00019,23.54331]
[1777179026125,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026198,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026228,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026355,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026411,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026612,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026651,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026822,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026861,34.33,77736.34,0.0,0.45386,0.00019,23.54277]
[1777179026859,34.33,77726.41,0.0,0.45192,0.00019,23.52618]
[1777179027883,34.33,77726.41,0.0,0.45192,0.00019,23.52618]
[1777179027896,34.33,77726.41,0.0,0.45192,0.00019,23.52618]
[1777179028573,34.33,77726.41,0.0,0.45192,0.00019,23.52618]
[1777179028618,34.33,77726.41,0.0,0.45192,0.00019,23.52618]
[1777179028649,34.33,77726.41,0.0,0.45192,0.00019,23.52618]
[1777179028694,34.33,77719.0,0.0,0.45048,0.00019,23.51344]
[1777179031525,34.33,77716.07,0.0,0.44991,0.00019,23.50832]
[1777179031634,34.33,77716.07,0.0,0.44991,0.00019,23.50832]
[1777179031666,34.33,77716.07,0.0,0.44991,0.00019,23.50832]
[1777179031694,34.33,77716.07,0.0,0.44991,0.00019,23.50832]
[1777179031755,34.33,77716.07,0.0,0.44991,0.00019,23.50832]
[1777179031791,34.33,77716.07,0.0,0.44991,0.00019,23.50832]
[1777179034627,34.33,77711.27,0.0,0.44897,0.00019,23.49592]
[1777179034635,34.33,77711.27,0.0,0.44897,0.00019,23.49592]
[1777179034647,34.33,77711.27,0.0,0.44897,0.00019,23.49592]
[1777179034747,34.33,77709.43,0.0,0.44861,0.00019,23.49262]
[1777179036153,34.33,77709.43,0.0,0.44861,0.00019,23.49262]
[1777179036163,34.33,77709.43,0.0,0.44861,0.00019,23.49262]
[1777179036390,34.33,77707.54,0.0,0.44824,0.00019,23.48921]
[1777179038610,34.33,77707.54,0.0,0.44824,0.00019,23.48921]
[1777179038625,34.33,77707.54,0.0,0.44824,0.00019,23.48921]
[1777179038824,34.33,77709.32,0.0,0.44859,0.00019,23.4924]
[1777179042923,34.32,77702.23,0.0,0.44721,0.00019,23.47955]
[1777179047935,34.32,77696.96,0.0,0.44619,0.00019,23.4698]
[1777179052956,34.32,77694.44,0.0,0.44569,0.00019,23.46506]
[1777179055925,34.32,77702.62,0.0,0.44728,0.00019,23.4802]
[1777179056962,34.32,77706.59,0.0,0.44805,0.00019,23.48742]
[1777179056964,34.32,77706.59,0.0,0.44805,0.00019,23.48742]
[1777179056974,34.32,77706.59,0.0,0.44805,0.00019,23.48742]
[1777179058973,34.32,77708.09,0.0,0.44834,0.00019,23.49012]
[1777179059092,34.32,77708.09,0.0,0.44834,0.00019,23.49012]
[1777179059153,34.32,77708.09,0.0,0.44834,0.00019,23.49012]
[1777179059359,34.32,77708.09,0.0,0.44834,0.00019,23.49012]
[1777179059389,34.32,77708.09,0.0,0.44834,0.00019,23.49012]
[1777179059432,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179060689,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179060868,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179060873,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061220,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061282,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061301,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061380,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061446,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061509,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061571,34.32,77708.7,0.0,0.44846,0.00019,23.49121]
[1777179061673,34.32,77715.04,0.0,0.44969,0.00019,23.50247]
[1777179063429,34.32,77724.44,0.0,0.45151,0.00019,23.51873]
[1777179064770,34.32,77724.44,0.0,0.45151,0.00019,23.51873]
[1777179064871,34.31,77724.58,0.0,0.45153,0.00019,23.51895]
[1777179065512,34.31,77733.72,0.0,0.45331,0.00019,23.53433]
[1777179067843,34.31,77737.13,0.0,0.45397,0.00019,23.53994]
[1777179067859,34.31,77737.13,0.0,0.45397,0.00019,23.53994]
[1777179067876,34.31,77738.16,0.0,0.45417,0.00019,23.54162]
[1777179068782,34.31,77738.16,0.0,0.45417,0.00019,23.54162]
[1777179068878,34.31,77738.16,0.0,0.45417,0.00019,23.54162]
[1777179068910,34.31,77738.16,0.0,0.45417,0.00019,23.54162]
[1777179068930,34.31,77738.16,0.0,0.45417,0.00019,23.54162]
[1777179068962,34.31,77739.46,0.0,0.45442,0.00019,23.54373]
[1777179069574,34.31,77742.11,0.0,0.45493,0.00019,23.54802]
[1777179072493,34.31,77750.5,0.0,0.45657,0.00019,23.56135]
[1777179073227,34.31,77750.5,0.0,0.45657,0.00019,23.56135]
[1777179073238,34.31,77750.5,0.0,0.45657,0.00019,23.56135]
[1777179073940,34.31,77752.05,0.0,0.45687,0.00019,23.56378]
[1777179074925,34.31,77752.05,0.0,0.45687,0.00019,23.56378]
[1777179075238,34.31,77752.28,0.0,0.45692,0.00019,23.56414]
[1777179075252,34.31,77752.28,0.0,0.45692,0.00019,23.56414]
[1777179075599,34.31,77752.67,0.0,0.45699,0.00019,23.56474]
[1777179080109,34.32,77756.34,0.0,0.45771,0.00019,23.57041]
[1777179080167,34.32,77756.34,0.0,0.45771,0.00019,23.57041]
[1777179080861,34.32,77763.16,0.0,0.45904,0.00019,23.58072]
[1777179085832,34.31,77766.86,0.0,0.45975,0.00019,23.5862]
[1777179085941,34.31,77766.86,0.0,0.45975,0.00019,23.5862]
[1777179085969,34.31,77766.86,0.0,0.45975,0.00019,23.5862]
[1777179086030,34.31,77768.44,0.0,0.46006,0.00019,23.58852]
[1777179086060,34.31,77768.44,0.0,0.46006,0.00019,23.58852]
[1777179086151,34.31,77768.44,0.0,0.46006,0.00019,23.58852]
[1777179086183,34.31,77768.44,0.0,0.46006,0.00019,23.58852]
[1777179086212,34.31,77768.44,0.0,0.46006,0.00019,23.58852]
[1777179087843,34.31,77762.61,0.0,0.45893,0.00019,23.57989]
[1777179093870,34.31,77764.28,0.0,0.45924,0.00019,23.57848]
[1777179097667,34.31,77771.16,0.0,0.46058,0.00019,23.58857]
[1777179101349,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101392,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101576,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101607,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101627,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101634,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101642,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101723,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101753,34.31,77771.3,0.0,0.46061,0.00019,23.58878]
[1777179101892,34.31,77769.17,0.0,0.46019,0.00019,23.58568]
[1777179102116,34.31,77769.17,0.0,0.46019,0.00019,23.58568]
[1777179102145,34.31,77769.17,0.0,0.46019,0.00019,23.58568]
[1777179103656,34.31,77769.17,0.0,0.46019,0.00019,23.58568]
[1777179103729,34.31,77765.0,0.0,0.45938,0.00019,23.57954]
[1777179108745,34.31,77765.3,0.0,0.45944,0.00019,23.57997]
[1777179111411,34.31,77763.42,0.0,0.45907,0.00019,23.57718]
[1777179111427,34.31,77763.42,0.0,0.45907,0.00019,23.57718]
[1777179111518,34.31,77763.42,0.0,0.45907,0.00019,23.57718]
[1777179111606,34.31,77763.42,0.0,0.45907,0.00019,23.57718]
[1777179111765,34.31,77761.94,0.0,0.45878,0.00019,23.57496]
[1777179116802,34.31,77762.76,0.0,0.45894,0.00019,23.57618]
[1777179121313,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121445,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121615,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121636,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121644,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121698,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121734,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121825,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121856,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121890,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121929,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121956,34.31,77765.04,0.0,0.45938,0.00019,23.57957]
[1777179121927,34.31,77750.16,0.0,0.45649,0.00019,23.55689]
[1777179122843,34.31,77750.16,0.0,0.45649,0.00019,23.55687]
[1777179123945,34.31,77750.16,0.0,0.45649,0.00019,23.55687]
[1777179123972,34.31,77750.16,0.0,0.45649,0.00019,23.55687]
[1777179123979,34.31,77750.16,0.0,0.45649,0.00019,23.55687]
[1777179124037,34.31,77741.18,0.0,0.45474,0.00019,23.54257]
[1777179124158,34.31,77741.18,0.0,0.45474,0.00019,23.54257]
[1777179124187,34.31,77741.18,0.0,0.45474,0.00019,23.54257]
[1777179125001,34.31,77737.14,0.0,0.45395,0.00019,23.53599]
[1777179125977,34.31,77737.14,0.0,0.45395,0.00019,23.53599]
[1777179126202,34.31,77737.86,0.0,0.45409,0.00019,23.53716]
[1777179126233,34.31,77737.86,0.0,0.45409,0.00019,23.53716]
[1777179126977,34.3,77740.54,0.0,0.45461,0.00019,23.54151]
[1777179132064,34.3,77738.98,0.0,0.4543,0.00019,23.53893]
[1777179137066,34.3,77736.0,0.0,0.45371,0.00019,23.534]
[1777179141852,34.29,77740.63,0.0,0.45461,0.00019,23.54153]
[1777179141882,34.29,77740.63,0.0,0.45461,0.00019,23.54153]
[1777179141903,34.29,77740.63,0.0,0.45461,0.00019,23.54153]
[1777179141940,34.29,77740.63,0.0,0.45461,0.00019,23.54153]
[1777179141965,34.29,77740.63,0.0,0.45461,0.00019,23.54153]
[1777179142023,34.29,77742.44,0.0,0.45496,0.00019,23.54444]
[1777179142197,34.29,77742.44,0.0,0.45496,0.00019,23.54444]
[1777179142213,34.29,77742.44,0.0,0.45496,0.00019,23.54444]
[1777179142335,34.29,77742.44,0.0,0.45496,0.00019,23.54444]
[1777179142393,34.29,77742.44,0.0,0.45496,0.00019,23.54444]
[1777179144203,34.29,77744.67,0.0,0.45539,0.00019,23.548]
[1777179144219,34.29,77744.67,0.0,0.45539,0.00019,23.548]
[1777179144334,34.29,77744.67,0.0,0.45539,0.00019,23.548]
[1777179144364,34.29,77744.67,0.0,0.45539,0.00019,23.548]
[1777179144568,34.29,77744.67,0.0,0.45539,0.00019,23.548]
[1777179145000,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179145645,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179145734,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179145763,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179145798,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179145825,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179145855,34.29,77745.28,0.0,0.45551,0.00019,23.54896]
[1777179146006,34.29,77734.36,0.0,0.45338,0.00019,23.5312]
[1777179151040,34.29,77730.65,0.0,0.45264,0.00019,23.52108]
[1777179152247,34.28,77730.74,0.0,0.45266,0.00019,23.52123]
[1777179152336,34.28,77730.74,0.0,0.45266,0.00019,23.52123]
[1777179153055,34.28,77730.82,0.0,0.45267,0.00019,23.52136]
[1777179154937,34.28,77735.38,0.0,0.45356,0.00019,23.52894]
[1777179155007,34.28,77738.0,0.0,0.45407,0.00019,23.53324]
[1777179155136,34.28,77738.0,0.0,0.45407,0.00019,23.53324]
[1777179155214,34.28,77738.51,0.0,0.45417,0.00019,23.53407]
[1777179157085,34.28,77745.3,0.0,0.45549,0.00019,23.54502]
[1777179158978,34.28,77745.3,0.0,0.45549,0.00019,23.54502]
[1777179159040,34.28,77745.3,0.0,0.45549,0.00019,23.54502]
[1777179159056,34.28,77745.3,0.0,0.45549,0.00019,23.54502]
[1777179159198,34.28,77743.97,0.0,0.45523,0.00019,23.54287]
[1777179159881,34.28,77743.97,0.0,0.45523,0.00019,23.54287]
[1777179159916,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179160457,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179160513,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179160535,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179160575,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179160818,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179161030,34.28,77755.63,0.0,0.4575,0.00019,23.56119]
[1777179160963,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179161140,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179161184,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179161196,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179161262,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179161272,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179162042,34.28,77805.36,0.0,0.4672,0.0002,23.63074]
[1777179161346,34.28,77816.0,0.0,0.46927,0.0002,23.64381]
[1777179162527,34.28,77816.0,0.0,0.46927,0.0002,23.64381]
[1777179166059,34.28,77812.98,0.0,0.46868,0.0002,23.64014]
[1777179165158,34.27,77807.6,0.0,0.46763,0.0002,23.63351]
[1777179166685,34.27,77807.6,0.0,0.46763,0.0002,23.63351]
[1777179167035,34.27,77805.52,0.0,0.46722,0.0002,23.6309]
[1777179168588,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168613,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168642,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168676,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168708,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168745,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168829,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168866,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168871,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179168956,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179169014,34.27,77801.89,0.0,0.46651,0.0002,23.6263]
[1777179169025,34.27,77801.41,0.0,0.46642,0.0002,23.62569]
[1777179170686,34.27,77800.4,0.0,0.46622,0.0002,23.62439]
[1777179170715,34.27,77800.4,0.0,0.46622,0.0002,23.62439]
[1777179170978,34.27,77803.05,0.0,0.46674,0.0002,23.62778]
[1777179175982,34.28,77805.43,0.0,0.4672,0.0002,23.6308]
[1777179181004,34.28,77806.03,0.0,0.46732,0.0002,23.63155]
[1777179184123,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179184801,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179184823,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179184886,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179184915,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179184974,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179185003,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179185035,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179185064,34.28,77811.16,0.0,0.46832,0.0002,23.63792]
[1777179185017,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185124,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185152,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185184,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185216,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185249,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185277,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185310,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185370,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185404,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185429,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185460,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185520,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185554,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185582,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179185615,34.28,77813.11,0.0,0.4687,0.0002,23.6403]
[1777179186154,34.28,77814.75,0.0,0.46902,0.0002,23.64228]
[1777179186164,34.28,77814.75,0.0,0.46902,0.0002,23.64228]
[1777179186167,34.28,77814.75,0.0,0.46902,0.0002,23.64228]
[1777179186383,34.28,77815.95,0.0,0.46926,0.0002,23.64372]
[1777179191505,34.27,77811.39,0.0,0.46837,0.0002,23.63819]
[1777179191536,34.27,77811.39,0.0,0.46837,0.0002,23.63819]
[1777179191777,34.27,77811.39,0.0,0.46837,0.0002,23.63819]
[1777179191843,34.27,77811.39,0.0,0.46837,0.0002,23.63819]
[1777179191870,34.27,77811.39,0.0,0.46837,0.0002,23.63819]
[1777179192072,34.27,77810.39,0.0,0.46817,0.0002,23.63697]
[1777179195265,34.27,77807.52,0.0,0.46761,0.0002,23.63341]
[1777179195279,34.27,77807.52,0.0,0.46761,0.0002,23.63341]
[1777179195410,34.27,77807.52,0.0,0.46761,0.0002,23.63341]
[1777179195443,34.27,77807.52,0.0,0.46761,0.0002,23.63341]
[1777179196057,34.27,77806.01,0.0,0.46732,0.0002,23.63152]
[1777179196972,34.27,77806.01,0.0,0.46732,0.0002,23.63152]
[1777179197065,34.27,77806.01,0.0,0.46732,0.0002,23.63152]
[1777179197015,34.27,77805.75,0.0,0.46727,0.0002,23.63119]
[1777179197127,34.27,77805.75,0.0,0.46727,0.0002,23.63119]
[1777179201740,34.28,77800.01,0.0,0.46615,0.0002,23.62389]
[1777179207449,34.27,77799.03,0.0,0.46595,0.0002,23.62261]
[1777179212484,34.27,77797.92,0.0,0.46573,0.0002,23.61729]
[1777179217518,34.27,77795.73,0.0,0.4653,0.0002,23.61442]
[1777179222555,34.27,77796.03,0.0,0.46536,0.0002,23.61481]
[1777179227589,34.27,77797.65,0.0,0.46567,0.0002,23.61692]
[1777179232624,34.28,77800.33,0.0,0.4662,0.0002,23.62042]
[1777179237658,34.28,77800.12,0.0,0.46616,0.0002,23.62016]
[1777179242697,34.28,77799.92,0.0,0.46613,0.0002,23.61991]
[1777179247732,34.28,77801.98,0.0,0.46653,0.0002,23.62257]
[1777179252838,34.28,77801.75,0.0,0.46649,0.0002,23.62229]
[1777179255789,34.29,77806.98,0.0,0.46751,0.0002,23.62891]
[1777179259816,34.29,77817.69,0.0,0.4696,0.0002,23.64197]
[1777179261129,34.29,77817.69,0.0,0.4696,0.0002,23.64197]
[1777179261139,34.29,77817.69,0.0,0.4696,0.0002,23.64197]
[1777179262061,34.29,77815.66,0.0,0.46921,0.0002,23.63954]
[1777179267075,34.29,77815.94,0.0,0.46926,0.0002,23.63988]
[1777179272093,34.28,77814.31,0.0,0.46893,0.0002,23.63402]
[1777179274059,34.28,77813.43,0.0,0.46876,0.0002,23.63295]
[1777179274064,34.28,77813.43,0.0,0.46876,0.0002,23.63295]
[1777179274151,34.28,77813.4,0.0,0.46876,0.0002,23.63292]
[1777179276087,34.28,77813.4,0.0,0.46875,0.0002,23.63291]
[1777179276162,34.28,77809.14,0.0,0.46792,0.0002,23.62769]
[1777179276823,34.28,77809.14,0.0,0.46792,0.0002,23.62769]
[1777179276840,34.28,77809.14,0.0,0.46792,0.0002,23.62769]
[1777179276902,34.28,77809.14,0.0,0.46792,0.0002,23.62769]
[1777179276931,34.28,77809.14,0.0,0.46792,0.0002,23.62769]
[1777179277068,34.28,77809.14,0.0,0.46792,0.0002,23.62769]
[1777179277123,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179277305,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179277335,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179277395,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179277422,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179277515,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179277573,34.28,77807.96,0.0,0.46769,0.0002,23.62623]
[1777179279958,34.28,77801.41,0.0,0.46641,0.0002,23.61796]
[1777179286000,34.28,77802.68,0.0,0.46666,0.0002,23.61957]
[1777179291035,34.28,77805.68,0.0,0.46724,0.0002,23.62334]
[1777179296071,34.27,77801.0,0.0,0.46632,0.0002,23.61738]
[1777179301106,34.27,77803.63,0.0,0.46684,0.0002,23.62074]
[1777179306145,34.27,77805.29,0.0,0.46716,0.0002,23.62281]
[1777179311176,34.27,77803.58,0.0,0.46682,0.0002,23.62065]
[1777179312184,34.27,77796.25,0.0,0.46539,0.0002,23.61118]
[1777179317222,34.26,77792.65,0.0,0.46468,0.0002,23.60639]
[1777179322258,34.26,77793.66,0.0,0.46487,0.0002,23.60771]
[1777179327294,34.26,77795.75,0.0,0.46528,0.0002,23.61046]
[1777179330086,34.26,77796.59,0.0,0.46544,0.0002,23.61156]
[1777179330129,34.26,77796.59,0.0,0.46544,0.0002,23.61156]
[1777179330205,34.26,77797.09,0.0,0.46554,0.0002,23.61221]
[1777179330287,34.26,77797.09,0.0,0.46554,0.0002,23.61221]
[1777179330345,34.26,77797.09,0.0,0.46554,0.0002,23.61221]
[1777179330714,34.26,77782.56,0.0,0.4627,0.0002,23.59263]
[1777179331716,34.26,77773.84,0.0,0.46099,0.0002,23.57641]
[1777179332959,34.26,77773.84,0.0,0.46099,0.0002,23.57641]
[1777179332984,34.26,77773.84,0.0,0.46099,0.0002,23.57641]
[1777179333051,34.26,77773.84,0.0,0.46099,0.0002,23.57641]
[1777179333085,34.26,77773.84,0.0,0.46099,0.0002,23.57641]
[1777179333177,34.26,77773.84,0.0,0.46099,0.0002,23.57641]
[1777179335028,34.26,77776.64,0.0,0.46154,0.0002,23.58042]
[1777179335117,34.26,77777.97,0.0,0.4618,0.0002,23.5823]
[1777179339765,34.26,77774.86,0.0,0.46119,0.0002,23.57787]
[1777179339777,34.26,77774.86,0.0,0.46119,0.0002,23.57787]
[1777179339897,34.26,77774.86,0.0,0.46119,0.0002,23.57787]
[1777179339926,34.26,77774.86,0.0,0.46119,0.0002,23.57787]
[1777179340180,34.26,77773.74,0.0,0.46097,0.0002,23.57626]
[1777179345202,34.26,77769.94,0.0,0.46023,0.0002,23.57075]
[1777179350231,34.26,77771.54,0.0,0.46054,0.0002,23.57309]
[1777179354800,34.26,77775.29,0.0,0.46128,0.0002,23.57849]
[1777179354808,34.26,77775.29,0.0,0.46128,0.0002,23.57849]
[1777179355254,34.26,77775.1,0.0,0.46124,0.0002,23.57822]
[1777179361028,34.26,77774.32,0.0,0.46109,0.0002,23.5771]
[1777179363373,34.26,77775.99,0.0,0.46141,0.0002,23.57949]
[1777179363462,34.26,77775.99,0.0,0.46141,0.0002,23.57949]
[1777179364278,34.26,77783.11,0.0,0.4628,0.0002,23.5895]
[1777179365468,34.26,77783.11,0.0,0.4628,0.0002,23.5895]
[1777179365552,34.26,77783.11,0.0,0.4628,0.0002,23.5895]
[1777179365880,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367491,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367501,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367555,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367684,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367719,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367782,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367880,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179367940,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368000,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368031,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368062,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368122,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368149,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368182,34.26,77788.94,0.0,0.46394,0.0002,23.59748]
[1777179368250,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179368376,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179368425,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179368579,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179368635,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179368782,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179368815,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179369022,34.26,77787.22,0.0,0.4636,0.0002,23.59514]
[1777179369116,34.26,77785.75,0.0,0.46332,0.0002,23.59312]
[1777179369496,34.26,77785.75,0.0,0.46332,0.0002,23.59312]
[1777179369527,34.26,77785.75,0.0,0.46332,0.0002,23.59312]
[1777179370260,34.26,77785.48,0.0,0.46326,0.0002,23.59275]
[1777179375635,34.26,77778.16,0.0,0.46183,0.0002,23.58255]
[1777179380672,34.26,77775.03,0.0,0.46123,0.0002,23.57812]
[1777179385705,34.26,77773.48,0.0,0.46093,0.0002,23.57592]
[1777179391238,34.26,77766.68,0.0,0.45959,0.0002,23.56212]
[1777179394911,34.26,77763.44,0.0,0.45896,0.0002,23.55731]
[1777179394921,34.26,77763.44,0.0,0.45896,0.0002,23.55731]
[1777179394968,34.26,77763.44,0.0,0.45896,0.0002,23.55731]
[1777179395001,34.26,77763.44,0.0,0.45896,0.0002,23.55731]
[1777179395250,34.26,77762.13,0.0,0.45871,0.0002,23.55534]
[1777179400272,34.26,77758.71,0.0,0.45804,0.0002,23.55016]
[1777179401173,34.26,77758.12,0.0,0.45792,0.0002,23.54926]
[1777179401188,34.26,77758.12,0.0,0.45792,0.0002,23.54926]
[1777179401276,34.26,77758.12,0.0,0.45792,0.0002,23.54926]
[1777179401308,34.26,77754.15,0.0,0.45715,0.0002,23.54316]
[1777179406857,34.26,77751.85,0.0,0.4567,0.0002,23.53959]
[1777179412898,34.27,77748.0,0.0,0.45596,0.00019,23.53357]
[1777179417933,34.27,77745.7,0.0,0.45551,0.00019,23.52994]
[1777179423746,34.27,77744.25,0.0,0.45524,0.00019,23.52765]
[1777179423916,34.27,77744.25,0.0,0.45524,0.00019,23.52765]
[1777179424305,34.27,77744.25,0.0,0.45524,0.00019,23.52765]
[1777179424229,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424347,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424357,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424471,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424534,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424675,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424746,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424915,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179424950,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179425153,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179425187,34.27,77748.34,0.0,0.45603,0.00019,23.53417]
[1777179425199,34.27,77754.94,0.0,0.45732,0.00019,23.54448]
[1777179425357,34.27,77754.94,0.0,0.45732,0.00019,23.54448]
[1777179425392,34.27,77754.94,0.0,0.45732,0.00019,23.54448]
[1777179425994,34.27,77754.94,0.0,0.45732,0.00019,23.54449]
[1777179427459,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179427490,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179427501,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179427550,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179427609,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179427640,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179427787,34.27,77754.17,0.0,0.45717,0.00019,23.5433]
[1777179428025,34.28,77751.51,0.0,0.45665,0.00019,23.53917]
[1777179430402,34.28,77751.51,0.0,0.45665,0.00019,23.53917]
[1777179430417,34.28,77751.51,0.0,0.45665,0.00019,23.53917]
[1777179431025,34.28,77750.61,0.0,0.45648,0.00019,23.53777]
[1777179436062,34.28,77752.38,0.0,0.45683,0.00019,23.54055]
[1777179442107,34.28,77751.83,0.0,0.45672,0.00019,23.53971]
[1777179446703,34.28,77756.93,0.0,0.45772,0.00019,23.54761]
[1777179446714,34.28,77756.93,0.0,0.45772,0.00019,23.54761]
[1777179447284,34.28,77760.69,0.0,0.45845,0.00019,23.55333]
[1777179452578,34.28,77760.73,0.0,0.45845,0.0002,23.5495]
[1777179454760,34.28,77760.55,0.0,0.45842,0.0002,23.54923]
[1777179454928,34.28,77760.55,0.0,0.45842,0.0002,23.54923]
[1777179454957,34.28,77760.55,0.0,0.45842,0.0002,23.54923]
[1777179455018,34.28,77760.55,0.0,0.45842,0.0002,23.54923]
[1777179455076,34.28,77760.55,0.0,0.45842,0.0002,23.54923]
[1777179455297,34.28,77768.94,0.0,0.46006,0.0002,23.56171]
[1777179456779,34.28,77768.43,0.0,0.45996,0.0002,23.56097]
[1777179457208,34.28,77768.43,0.0,0.45996,0.0002,23.56097]
[1777179462243,34.28,77768.05,0.0,0.45988,0.0002,23.5604]
[1777179467279,34.28,77769.35,0.0,0.46013,0.0002,23.5623]
[1777179472314,34.28,77769.39,0.0,0.46014,0.0002,23.56236]
[1777179478269,34.28,77769.33,0.0,0.46013,0.0002,23.56228]
[1777179483310,34.28,77769.26,0.0,0.46012,0.0002,23.56217]
[1777179488425,34.28,77769.87,0.0,0.46024,0.0002,23.56306]
[1777179494469,34.28,77769.12,0.0,0.46009,0.0002,23.56197]
[1777179500614,34.28,77768.46,0.0,0.45996,0.0002,23.56101]
[1777179506551,34.28,77768.99,0.0,0.46006,0.0002,23.56178]
[1777179512078,34.28,77766.92,0.0,0.45965,0.0002,23.55483]
[1777179515617,34.28,77761.49,0.0,0.45859,0.0002,23.54674]
[1777179520650,34.28,77760.29,0.0,0.45836,0.0002,23.54492]
[1777179524678,34.28,77765.89,0.0,0.45945,0.0002,23.55331]
[1777179529118,34.28,77772.52,0.0,0.46074,0.0002,23.56301]
[1777179535131,34.28,77771.94,0.0,0.46063,0.0002,23.56217]
[1777179540791,34.28,77773.13,0.0,0.46086,0.0002,23.56387]
[1777179547212,34.28,77773.05,0.0,0.46084,0.0002,23.56375]
[1777179552361,34.28,77772.93,0.0,0.46081,0.0002,23.56355]
[1777179557909,34.27,77770.8,0.0,0.4604,0.0002,23.56045]
[1777179562945,34.27,77767.96,0.0,0.45984,0.0002,23.55629]
[1777179567980,34.27,77768.64,0.0,0.45997,0.0002,23.55728]
[1777179573016,34.27,77767.98,0.0,0.45984,0.0002,23.55243]
[1777179578052,34.27,77768.44,0.0,0.45993,0.0002,23.55312]
[1777179583086,34.28,77767.71,0.0,0.45979,0.0002,23.55206]
[1777179590134,34.28,77768.23,0.0,0.45989,0.0002,23.55285]
[1777179595170,34.28,77767.96,0.0,0.45984,0.0002,23.55247]
[1777179600206,34.28,77766.74,0.0,0.45961,0.0002,23.55068]
[1777179605239,34.28,77763.82,0.0,0.45904,0.0002,23.54636]
[1777179610274,34.28,77765.29,0.0,0.45933,0.0002,23.54855]
[1777179615310,34.28,77765.73,0.0,0.45942,0.0002,23.54921]
[1777179620345,34.28,77766.63,0.0,0.45959,0.0002,23.55054]
[1777179625381,34.28,77767.33,0.0,0.45973,0.0002,23.55156]
[1777179630415,34.28,77767.47,0.0,0.45975,0.0002,23.55177]
[1777179635451,34.29,77763.93,0.0,0.45906,0.0002,23.54264]
[1777179640486,34.29,77759.51,0.0,0.4582,0.0002,23.536]
[1777179642154,34.29,77755.93,0.0,0.4575,0.0002,23.53053]
[1777179642160,34.29,77755.93,0.0,0.4575,0.0002,23.53053]
[1777179642538,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643561,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643573,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643577,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643693,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643783,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643813,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179643872,34.29,77753.1,0.0,0.45695,0.0002,23.52616]
[1777179645598,34.29,77745.29,0.0,0.45542,0.00019,23.51386]
[1777179645609,34.29,77745.29,0.0,0.45542,0.00019,23.51386]
[1777179646528,34.29,77745.57,0.0,0.45548,0.00019,23.51431]
[1777179649441,34.29,77743.95,0.0,0.45517,0.00019,23.51173]
[1777179649452,34.29,77743.95,0.0,0.45517,0.00019,23.51173]
[1777179649549,34.29,77742.39,0.0,0.45486,0.00019,23.50923]
[1777179653577,34.29,77737.12,0.0,0.45384,0.00019,23.50068]
[1777179659137,34.3,77739.34,0.0,0.45428,0.00019,23.50435]
[1777179664654,34.3,77741.8,0.0,0.45477,0.00019,23.50842]
[1777179669688,34.31,77742.15,0.0,0.45484,0.00019,23.50903]
[1777179674723,34.31,77742.73,0.0,0.45496,0.00019,23.51]
[1777179679758,34.31,77743.57,0.0,0.45513,0.00019,23.51139]
[1777179684794,34.32,77743.67,0.0,0.45516,0.00019,23.5116]
[1777179689829,34.32,77744.84,0.0,0.45539,0.00019,23.5135]
[1777179691843,34.32,77751.29,0.0,0.45664,0.00019,23.5198]
[1777179696877,34.33,77748.49,0.0,0.4561,0.00019,23.51545]
[1777179702602,34.33,77743.38,0.0,0.45511,0.00019,23.50735]
[1777179704568,34.33,77744.2,0.0,0.45527,0.00019,23.50868]
[1777179704600,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179704666,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179704693,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179704810,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179704844,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179705690,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179705700,34.33,77743.06,0.0,0.45505,0.00019,23.50684]
[1777179705943,34.33,77737.76,0.0,0.45402,0.00019,23.49824]
[1777179707692,34.33,77736.22,0.0,0.45372,0.00019,23.49572]
[1777179707957,34.33,77735.0,0.0,0.45348,0.00019,23.4937]
[1777179712973,34.33,77730.86,0.0,0.45267,0.00019,23.48681]
[1777179717994,34.33,77728.75,0.0,0.45226,0.00019,23.48325]
[1777179718754,34.33,77727.93,0.0,0.4521,0.00019,23.48186]
[1777179723782,34.32,77727.09,0.0,0.45193,0.00019,23.48042]
[1777179728803,34.32,77728.13,0.0,0.45213,0.00019,23.48216]
[1777179732602,34.32,77728.77,0.0,0.45225,0.00019,23.48322]
[1777179733448,34.32,77730.74,0.0,0.45264,0.00019,23.48653]
[1777179733461,34.32,77730.74,0.0,0.45264,0.00019,23.48653]
[1777179733494,34.32,77730.74,0.0,0.45264,0.00019,23.48653]
[1777179733527,34.32,77730.74,0.0,0.45264,0.00019,23.48653]
[1777179733574,34.32,77732.14,0.0,0.45291,0.00019,23.48887]
[1777179735642,34.32,77734.3,0.0,0.45333,0.00019,23.49247]
[1777179735651,34.32,77734.3,0.0,0.45333,0.00019,23.49247]
[1777179736437,34.32,77736.74,0.0,0.45381,0.00019,23.49652]
[1777179738349,34.33,77736.74,0.0,0.45381,0.00019,23.49653]
[1777179738382,34.33,77736.74,0.0,0.45381,0.00019,23.49653]
[1777179738392,34.33,77736.74,0.0,0.45381,0.00019,23.49653]
[1777179738429,34.33,77736.74,0.0,0.45381,0.00019,23.49653]
[1777179738458,34.33,77736.74,0.0,0.45381,0.00019,23.49653]
[1777179738677,34.33,77736.76,0.0,0.45382,0.00019,23.49657]
[1777179741078,34.33,77738.26,0.0,0.45411,0.00019,23.49905]
[1777179741084,34.33,77738.26,0.0,0.45411,0.00019,23.49905]
[1777179741091,34.33,77738.26,0.0,0.45411,0.00019,23.49905]
[1777179745141,34.33,77736.16,0.0,0.45371,0.00019,23.49565]
[1777179745213,34.33,77736.16,0.0,0.45371,0.00019,23.49565]
[1777179745240,34.33,77736.16,0.0,0.45371,0.00019,23.49565]
[1777179745330,34.33,77736.16,0.0,0.45371,0.00019,23.49565]
[1777179745390,34.33,77736.16,0.0,0.45371,0.00019,23.49565]
[1777179745492,34.33,77735.16,0.0,0.45352,0.00019,23.49401]
[1777179754280,34.34,77734.75,0.0,0.45344,0.00019,23.48953]
[1777179759314,34.35,77734.65,0.0,0.45343,0.00019,23.48942]
[1777179764350,34.35,77735.83,0.0,0.45367,0.00019,23.49142]
[1777179770392,34.36,77737.46,0.0,0.454,0.00019,23.49416]
[1777179776434,34.36,77738.85,0.0,0.45428,0.00019,23.4965]
[1777179783262,34.37,77739.69,0.0,0.45445,0.00019,23.49791]
[1777179788518,34.38,77741.21,0.0,0.45476,0.00019,23.50046]
[1777179793554,34.38,77742.38,0.0,0.45499,0.00019,23.5024]
[1777179798588,34.39,77739.23,0.0,0.45439,0.00019,23.49737]
[1777179803623,34.39,77734.68,0.0,0.45351,0.00019,23.48999]
[1777179805525,34.39,77734.02,0.0,0.45339,0.00019,23.48892]
[1777179805537,34.39,77734.02,0.0,0.45339,0.00019,23.48892]
[1777179805697,34.39,77732.24,0.0,0.45304,0.00019,23.48598]
[1777179811681,34.39,77726.4,0.0,0.4519,0.00019,23.47228]
[1777179812205,34.39,77726.4,0.0,0.4519,0.00019,23.47228]
[1777179812438,34.39,77726.4,0.0,0.4519,0.00019,23.47228]
[1777179812755,34.39,77722.72,0.0,0.45118,0.00019,23.466]
[1777179817776,34.39,77720.88,0.0,0.45082,0.00019,23.46283]
[1777179818446,34.39,77720.88,0.0,0.45082,0.00019,23.46283]
[1777179818729,34.39,77720.88,0.0,0.45082,0.00019,23.46283]
[1777179823764,34.39,77724.17,0.0,0.45146,0.00019,23.46847]
[1777179828800,34.39,77724.93,0.0,0.45161,0.00019,23.46975]
[1777179834523,34.39,77723.99,0.0,0.45142,0.00019,23.46813]
[1777179834666,34.39,77723.99,0.0,0.45142,0.00019,23.46813]
[1777179834744,34.39,77723.76,0.0,0.45138,0.00019,23.46773]
[1777179836687,34.39,77723.76,0.0,0.45138,0.00019,23.46773]
[1777179836708,34.39,77723.76,0.0,0.45138,0.00019,23.46773]
[1777179838732,34.39,77720.68,0.0,0.45078,0.00019,23.46243]
[1777179838752,34.39,77720.68,0.0,0.45078,0.00019,23.46243]
[1777179838963,34.39,77718.11,0.0,0.45028,0.00019,23.45797]
[1777179838995,34.39,77718.11,0.0,0.45028,0.00019,23.45797]
[1777179839089,34.39,77718.11,0.0,0.45028,0.00019,23.45797]
[1777179839121,34.39,77718.11,0.0,0.45028,0.00019,23.45797]
[1777179840772,34.39,77718.13,0.0,0.45028,0.00019,23.45801]
[1777179840790,34.39,77718.13,0.0,0.45028,0.00019,23.45801]
[1777179845797,34.39,77717.97,0.0,0.45025,0.00019,23.45771]
[1777179850848,34.39,77716.64,0.0,0.44999,0.00019,23.45538]
[1777179854981,34.39,77716.25,0.0,0.44991,0.00019,23.45469]
[1777179855783,34.39,77716.18,0.0,0.4499,0.00019,23.45457]
[1777179857179,34.39,77714.45,0.0,0.44956,0.00019,23.45153]
[1777179857211,34.39,77714.45,0.0,0.44956,0.00019,23.45153]
[1777179857330,34.39,77714.45,0.0,0.44956,0.00019,23.45153]
[1777179857418,34.39,77714.45,0.0,0.44956,0.00019,23.45153]
[1777179862565,34.39,77715.43,0.0,0.44975,0.00019,23.45325]
[1777179868673,34.39,77715.85,0.0,0.44983,0.00019,23.45398]
[1777179878144,34.38,77716.59,0.0,0.44997,0.00019,23.45136]
[1777179883180,34.38,77720.33,0.0,0.45069,0.00019,23.45786]
[1777179888215,34.38,77724.81,0.0,0.45156,0.00019,23.46553]
[1777179893249,34.38,77724.08,0.0,0.45142,0.00019,23.46426]
[1777179898285,34.38,77724.16,0.0,0.45143,0.00019,23.46438]
[1777179903335,34.38,77723.03,0.0,0.4512,0.00019,23.46242]
[1777179908371,34.38,77722.44,0.0,0.45109,0.00019,23.46139]
[1777179913408,34.37,77722.24,0.0,0.45105,0.00019,23.46102]
[1777179918443,34.37,77722.06,0.0,0.45101,0.00019,23.46069]
[1777179923477,34.37,77721.64,0.0,0.45092,0.00019,23.45994]
[1777179928515,34.37,77721.15,0.0,0.45082,0.00019,23.45908]
[1777179933549,34.37,77720.91,0.0,0.45076,0.00019,23.45473]
[1777179938583,34.37,77721.6,0.0,0.4509,0.00019,23.45592]
[1777179945632,34.38,77723.46,0.0,0.45128,0.00019,23.45923]
[1777179951164,34.38,77725.49,0.0,0.45168,0.00019,23.46275]
[1777179957717,34.39,77726.02,0.0,0.4518,0.00019,23.46378]
[1777179962754,34.4,77727.96,0.0,0.45219,0.00019,23.46713]
[1777179967786,34.4,77729.02,0.0,0.4524,0.00019,23.46899]
[1777179973829,34.41,77729.91,0.0,0.45259,0.00019,23.47057]
[1777179979870,34.42,77730.1,0.0,0.45264,0.00019,23.47097]
[1777179984906,34.42,77731.12,0.0,0.45284,0.00019,23.47274]
[1777179985178,34.42,77731.12,0.0,0.45284,0.00019,23.47274]
[1777179985246,34.42,77731.12,0.0,0.45284,0.00019,23.47274]
[1777179985914,34.43,77730.6,0.0,0.45275,0.00019,23.47189]
[1777179986920,34.43,77735.81,0.0,0.45376,0.00019,23.48052]
[1777179987137,34.43,77735.81,0.0,0.45376,0.00019,23.48052]
[1777179987153,34.43,77735.81,0.0,0.45376,0.00019,23.48052]
[1777179987183,34.43,77735.81,0.0,0.45376,0.00019,23.48052]
[1777179987281,34.43,77735.81,0.0,0.45376,0.00019,23.48052]
[1777179987304,34.43,77735.81,0.0,0.45376,0.00019,23.48052]
[1777179987930,34.43,77742.68,0.0,0.4551,0.00019,23.49166]
[1777179989166,34.43,77743.93,0.0,0.45534,0.00019,23.49366]
[1777179989188,34.43,77743.93,0.0,0.45534,0.00019,23.49366]
[1777179989285,34.43,77743.93,0.0,0.45534,0.00019,23.49366]
[1777179989942,34.43,77743.57,0.0,0.45527,0.00019,23.49309]
[1777179991210,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991331,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991358,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991510,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991541,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991865,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991914,34.43,77743.4,0.0,0.45524,0.00019,23.49283]
[1777179991871,34.43,77743.08,0.0,0.45517,0.00019,23.48842]
[1777179992926,34.43,77743.0,0.0,0.45515,0.00019,23.4883]
[1777179997930,34.43,77742.42,0.0,0.45505,0.00019,23.4874]
[1777180002942,34.44,77742.01,0.0,0.45497,0.00019,23.48679]
[1777180002986,34.44,77747.2,0.0,0.45598,0.00019,23.49505]
[1777180008025,34.44,77748.35,0.0,0.45621,0.00019,23.49688]
[1777180013064,34.44,77748.8,0.0,0.4563,0.00019,23.49761]
[1777180018080,34.45,77746.5,0.0,0.45586,0.00019,23.49401]
[1777180023127,34.45,77745.48,0.0,0.45566,0.00019,23.49242]
[1777180028132,34.45,77744.32,0.0,0.45544,0.00019,23.49061]
[1777180033017,34.45,77738.56,0.0,0.45433,0.00019,23.48138]
[1777180038020,34.46,77738.9,0.0,0.4544,0.00019,23.48197]
[1777180043033,34.46,77738.98,0.0,0.45442,0.00019,23.48213]
[1777180048061,34.46,77738.86,0.0,0.4544,0.00019,23.48196]
[1777180053079,34.46,77738.44,0.0,0.45431,0.00019,23.4774]
[1777180058102,34.47,77738.44,0.0,0.45432,0.00019,23.47743]
[1777180063123,34.47,77739.5,0.0,0.45453,0.00019,23.47917]
[1777180068141,34.47,77739.15,0.0,0.45446,0.00019,23.47863]
[1777180073150,34.47,77739.13,0.0,0.45446,0.00019,23.47862]
[1777180078164,34.47,77738.83,0.0,0.45441,0.00019,23.47816]
[1777180083167,34.48,77737.03,0.0,0.45406,0.00019,23.47526]
[1777180088201,34.48,77733.1,0.0,0.4533,0.00019,23.46883]
[1777180093227,34.47,77736.49,0.0,0.45395,0.00019,23.47433]
[1777180098253,34.47,77739.01,0.0,0.45443,0.00019,23.47838]
[1777180103262,34.47,77738.9,0.0,0.45442,0.00019,23.47825]
[1777180108275,34.48,77739.25,0.0,0.45449,0.00019,23.47885]
[1777180113275,34.48,77737.62,0.0,0.45417,0.00019,23.47233]
[1777180116904,34.48,77745.4,0.0,0.45568,0.00019,23.48484]
[1777180117912,34.48,77751.87,0.0,0.45694,0.00019,23.49496]
[1777180122946,34.48,77753.78,0.0,0.45731,0.00019,23.49791]
[1777180127986,34.48,77754.63,0.0,0.45748,0.00019,23.49922]
[1777180132431,34.48,77755.99,0.0,0.45774,0.00019,23.50131]
[1777180132443,34.48,77755.99,0.0,0.45774,0.00019,23.50131]
[1777180133018,34.48,77755.89,0.0,0.45773,0.00019,23.50116]
[1777180138054,34.49,77756.5,0.0,0.45785,0.00019,23.5021]
[1777180140655,34.49,77757.42,0.0,0.45803,0.00019,23.5035]
[1777180141118,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180141191,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180141285,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180141297,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180141874,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180141939,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180142045,34.49,77755.57,0.0,0.45767,0.00019,23.50069]
[1777180142081,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142137,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142282,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142371,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142496,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142585,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142593,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180142596,34.49,77777.27,0.0,0.46188,0.00019,23.53248]
[1777180143088,34.49,77793.87,0.0,0.46511,0.00019,23.55503]
[1777180144095,34.49,77799.06,0.0,0.46612,0.00019,23.56175]
[1777180147828,34.48,77796.03,0.0,0.46552,0.00019,23.55783]
[1777180147952,34.48,77795.5,0.0,0.46542,0.00019,23.55713]
[1777180149872,34.48,77794.95,0.0,0.46531,0.00019,23.55642]
[1777180150115,34.48,77794.55,0.0,0.46523,0.00019,23.55589]
[1777180155139,34.48,77792.65,0.0,0.46486,0.00019,23.55337]
[1777180158113,34.48,77791.9,0.0,0.46472,0.00019,23.55238]
[1777180159017,34.48,77791.86,0.0,0.46471,0.00019,23.55232]
[1777180164439,34.48,77791.84,0.0,0.4647,0.00019,23.55228]
[1777180169454,34.47,77790.94,0.0,0.46452,0.00019,23.55106]
[1777180170671,34.47,77791.32,0.0,0.46459,0.00019,23.55157]
[1777180170710,34.47,77791.32,0.0,0.46459,0.00019,23.55157]
[1777180172110,34.47,77791.21,0.0,0.46457,0.00019,23.55142]
[1777180172146,34.47,77791.21,0.0,0.46456,0.00019,23.54752]
[1777180174165,34.47,77794.12,0.0,0.46513,0.00019,23.55135]
[1777180174183,34.47,77794.12,0.0,0.46513,0.00019,23.55135]
[1777180174246,34.47,77794.12,0.0,0.46513,0.00019,23.55135]
[1777180174273,34.47,77794.12,0.0,0.46513,0.00019,23.55135]
[1777180175111,34.47,77794.12,0.0,0.46513,0.00019,23.55135]
[1777180175122,34.47,77794.12,0.0,0.46513,0.00019,23.55135]
[1777180175170,34.47,77794.62,0.0,0.46523,0.00019,23.552]
[1777180175463,34.47,77795.69,0.0,0.46543,0.00019,23.5534]
[1777180177590,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180178617,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180178654,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180178726,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180178745,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180178856,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180178933,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180179011,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180179139,34.47,77802.02,0.0,0.46667,0.00019,23.56154]
[1777180179087,34.47,77806.82,0.0,0.4676,0.00019,23.56756]
[1777180179199,34.47,77806.82,0.0,0.4676,0.00019,23.56756]
[1777180179296,34.47,77806.82,0.0,0.4676,0.00019,23.56756]
[1777180179368,34.47,77806.82,0.0,0.4676,0.00019,23.56756]
[1777180179405,34.47,77806.82,0.0,0.4676,0.00019,23.56756]
[1777180179852,34.47,77814.16,0.0,0.46903,0.00019,23.57652]
[1777180181355,34.47,77821.32,0.0,0.47042,0.00019,23.58495]
[1777180182891,34.47,77821.32,0.0,0.47042,0.00019,23.58495]
[1777180182901,34.47,77821.32,0.0,0.47042,0.00019,23.58495]
[1777180182956,34.47,77822.21,0.0,0.4706,0.00019,23.58599]
[1777180185177,34.47,77822.51,0.0,0.47065,0.00019,23.58633]
[1777180186075,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186322,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186333,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186429,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186458,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186509,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186556,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186587,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186618,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186648,34.47,77810.67,0.0,0.46835,0.00019,23.57229]
[1777180186749,34.47,77810.28,0.0,0.46827,0.00019,23.57181]
[1777180188795,34.47,77807.79,0.0,0.46779,0.00019,23.56874]
[1777180188809,34.47,77807.79,0.0,0.46779,0.00019,23.56874]
[1777180188837,34.47,77807.79,0.0,0.46779,0.00019,23.56874]
[1777180188866,34.47,77807.79,0.0,0.46779,0.00019,23.56874]
[1777180188999,34.47,77807.57,0.0,0.46774,0.00019,23.56847]
[1777180194446,34.46,77805.6,0.0,0.46735,0.00019,23.56598]
[1777180199350,34.46,77802.23,0.0,0.46669,0.00019,23.56171]
[1777180200075,34.45,77799.92,0.0,0.46624,0.00019,23.55875]
[1777180200514,34.45,77799.92,0.0,0.46624,0.00019,23.55875]
[1777180200546,34.45,77800.23,0.0,0.46629,0.00019,23.55914]
[1777180206952,34.45,77801.06,0.0,0.46645,0.00019,23.56018]
[1777180212929,34.45,77800.97,0.0,0.46643,0.00019,23.56006]
[1777180218613,34.45,77801.09,0.0,0.46645,0.00019,23.5602]
[1777180223648,34.45,77799.75,0.0,0.46619,0.00019,23.55849]
[1777180228687,34.45,77800.47,0.0,0.46633,0.00019,23.5594]
[1777180233723,34.45,77800.67,0.0,0.46636,0.00019,23.55576]
[1777180239761,34.44,77800.93,0.0,0.46641,0.00019,23.55608]
[1777180244797,34.44,77801.68,0.0,0.46656,0.00019,23.55704]
[1777180250838,34.44,77801.45,0.0,0.46651,0.00019,23.55674]
[1777180256881,34.44,77801.78,0.0,0.46658,0.00019,23.55715]
[1777180257340,34.44,77802.01,0.0,0.46662,0.00019,23.55745]
[1777180257888,34.44,77802.01,0.0,0.46662,0.00019,23.55744]
[1777180258827,34.44,77802.01,0.0,0.46662,0.00019,23.55744]
[1777180258888,34.44,77802.01,0.0,0.46662,0.00019,23.55744]
[1777180259373,34.44,77802.26,0.0,0.46667,0.00019,23.55776]
[1777180259466,34.44,77802.26,0.0,0.46667,0.00019,23.55776]
[1777180260751,34.44,77802.26,0.0,0.46667,0.00019,23.55776]
[1777180260815,34.44,77802.26,0.0,0.46667,0.00019,23.55776]
[1777180265984,34.44,77801.57,0.0,0.46653,0.00019,23.55688]
[1777180271986,34.44,77803.29,0.0,0.46687,0.00019,23.55906]
[1777180277023,34.44,77804.11,0.0,0.46703,0.00019,23.56009]
[1777180286085,34.44,77804.52,0.0,0.46711,0.00019,23.5606]
[1777180291121,34.44,77804.33,0.0,0.46706,0.00019,23.55646]
[1777180292805,34.44,77803.36,0.0,0.46687,0.00019,23.55524]
[1777180293150,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180293750,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180293831,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180293900,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294005,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294096,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294109,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294139,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294168,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294238,34.44,77801.75,0.0,0.46656,0.00019,23.5532]
[1777180294221,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180294270,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180294288,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180295055,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180295074,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180295088,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180295120,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180295150,34.44,77816.47,0.0,0.46943,0.00019,23.5713]
[1777180295158,34.44,77826.16,0.0,0.47132,0.00019,23.58256]
[1777180296014,34.44,77826.16,0.0,0.47132,0.00019,23.58256]
[1777180296024,34.44,77826.16,0.0,0.47132,0.00019,23.58256]
[1777180296178,34.44,77826.16,0.0,0.47132,0.00019,23.58256]
[1777180296240,34.44,77826.16,0.0,0.47132,0.00019,23.58256]
[1777180296207,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180296316,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180296440,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298073,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298104,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298163,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298196,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298233,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298258,34.44,77823.22,0.0,0.47074,0.00019,23.5792]
[1777180298201,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180298288,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180298777,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180298839,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180298868,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180298899,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180299005,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180299022,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180299052,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180300043,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180300082,34.44,77818.62,0.0,0.46984,0.00019,23.57384]
[1777180300236,34.44,77816.41,0.0,0.46941,0.00019,23.57122]
[1777180300417,34.44,77816.41,0.0,0.46941,0.00019,23.57122]
[1777180301202,34.44,77816.41,0.0,0.46941,0.00019,23.57122]
[1777180302209,34.44,77822.53,0.0,0.47061,0.00019,23.57839]
[1777180302323,34.44,77822.53,0.0,0.47061,0.00019,23.57839]
[1777180303216,34.44,77827.57,0.0,0.47159,0.00019,23.58414]
[1777180305817,34.44,77828.38,0.0,0.47174,0.00019,23.58505]
[1777180306237,34.44,77833.27,0.0,0.4727,0.00019,23.59047]
[1777180307256,34.44,77841.4,0.0,0.47428,0.0002,23.59919]
[1777180308235,34.44,77841.4,0.0,0.47428,0.0002,23.59919]
[1777180308238,34.44,77841.4,0.0,0.47428,0.0002,23.59919]
[1777180308251,34.44,77841.4,0.0,0.47429,0.0002,23.59919]
[1777180313253,34.44,77839.2,0.0,0.47386,0.0002,23.59687]
[1777180314611,34.44,77839.8,0.0,0.47397,0.0002,23.59751]
[1777180314687,34.44,77839.8,0.0,0.47397,0.0002,23.59751]
[1777180315046,34.44,77839.8,0.0,0.47397,0.0002,23.59751]
[1777180315148,34.44,77839.8,0.0,0.47397,0.0002,23.59751]
[1777180315213,34.44,77839.8,0.0,0.47397,0.0002,23.59751]
[1777180315276,34.44,77839.8,0.0,0.47397,0.0002,23.59751]
[1777180315198,34.44,77838.94,0.0,0.47381,0.0002,23.5966]
[1777180315830,34.44,77869.24,0.0,0.47972,0.0002,23.62621]
[1777180316750,34.44,77869.24,0.0,0.47972,0.0002,23.62621]
[1777180316930,34.44,77869.24,0.0,0.47972,0.0002,23.62621]
[1777180317198,34.44,77869.24,0.0,0.47972,0.0002,23.62621]
[1777180317384,34.44,77949.11,0.0,0.4953,0.0002,23.67941]
[1777180317822,34.44,77949.11,0.0,0.4953,0.0002,23.67941]
[1777180318377,34.44,78007.83,0.0,0.50676,0.00019,23.69549]
[1777180318701,34.44,78007.83,0.0,0.50676,0.00019,23.69549]
[1777180318834,34.44,78007.83,0.0,0.50676,0.00019,23.69549]
[1777180318881,34.44,78007.83,0.0,0.50676,0.00019,23.69549]
[1777180319193,34.44,78007.83,0.0,0.50676,0.00019,23.69549]
[1777180319232,34.44,78013.64,0.0,0.50789,0.00019,23.69602]
[1777180319359,34.44,78013.64,0.0,0.50789,0.00019,23.69602]
[1777180319383,34.44,78013.64,0.0,0.50789,0.00019,23.69602]
[1777180319718,34.44,78013.64,0.0,0.50789,0.00019,23.69602]
[1777180319931,34.44,78015.0,0.0,0.50816,0.00019,23.69612]
[1777180320421,34.44,78015.0,0.0,0.50816,0.00019,23.69612]
[1777180321066,34.44,78015.0,0.0,0.50816,0.00019,23.69612]
[1777180321133,34.44,78015.0,0.0,0.50816,0.00019,23.69612]
[1777180321203,34.44,78015.0,0.0,0.50816,0.00019,23.69612]
[1777180321262,34.44,78025.87,0.0,0.51027,0.00019,23.69651]
[1777180321351,34.44,78025.87,0.0,0.51027,0.00019,23.69651]
[1777180321699,34.44,78025.87,0.0,0.51027,0.00019,23.69651]
[1777180321839,34.44,78025.87,0.0,0.51027,0.00019,23.69651]
[1777180322097,34.44,78025.87,0.0,0.51027,0.00019,23.69651]
[1777180322139,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180322381,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180322528,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180322736,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180323027,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180323197,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180323227,34.44,78046.73,0.0,0.51434,0.00019,23.69539]
[1777180323207,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323360,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323548,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323645,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323750,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323780,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323840,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323908,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180323940,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180324072,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180324107,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180324209,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180324243,34.44,78039.52,0.0,0.51293,0.00019,23.69606]
[1777180324276,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324349,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324427,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324624,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324658,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324792,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324888,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180324959,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180325093,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180325150,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180325219,34.44,78022.78,0.0,0.50967,0.00019,23.69647]
[1777180325274,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325379,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325475,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325509,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325542,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325569,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325698,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180325766,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326001,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326015,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326046,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326074,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326120,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326184,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326200,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326273,34.44,78022.27,0.0,0.50957,0.00019,23.69646]
[1777180326287,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326338,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326344,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326434,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326465,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326503,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326547,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326604,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326663,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326694,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326728,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180326960,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180327140,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180327160,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180327220,34.44,78022.24,0.0,0.50957,0.00019,23.69646]
[1777180327827,34.44,78016.64,0.0,0.50848,0.00019,23.69622]
[1777180329420,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329461,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329500,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329560,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329590,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329614,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329677,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329714,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329748,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329802,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329833,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180329862,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180330161,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180330198,34.43,78014.04,0.0,0.50797,0.00019,23.69605]
[1777180330300,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331020,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331029,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331038,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331063,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331095,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331127,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331158,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331224,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331254,34.43,78010.72,0.0,0.50732,0.00019,23.69578]
[1777180331226,34.43,78003.61,0.0,0.50593,0.0002,23.69499]
[1777180332443,34.44,77995.65,0.0,0.50438,0.0002,23.69376]
[1777180335459,34.44,77993.44,0.0,0.50395,0.0002,23.69336]
[1777180339487,34.44,77987.74,0.0,0.50284,0.0002,23.69219]
[1777180340422,34.44,77987.74,0.0,0.50284,0.0002,23.69219]
[1777180340477,34.44,77987.74,0.0,0.50284,0.0002,23.69219]
[1777180340536,34.44,77987.74,0.0,0.50284,0.0002,23.69219]
[1777180341759,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341768,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341806,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341837,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341868,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341900,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341935,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341961,34.44,77985.54,0.0,0.50241,0.0002,23.69169]
[1777180341999,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342601,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342625,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342655,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342687,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342748,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342777,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342807,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342928,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342955,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180342986,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343018,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343053,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343079,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343111,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343141,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343172,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343204,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343236,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343314,34.44,77984.6,0.0,0.50223,0.0002,23.69147]
[1777180343348,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343506,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343581,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343641,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343663,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343693,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343723,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343753,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343783,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343814,34.44,77983.05,0.0,0.50193,0.0002,23.69109]
[1777180343878,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180344366,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180344609,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180344689,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180344776,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180344858,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180344996,34.44,77975.21,0.0,0.5004,0.0002,23.68897]
[1777180345249,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180345484,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180345645,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180345815,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180345954,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180346158,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180346315,34.43,77963.21,0.0,0.49805,0.0002,23.68506]
[1777180346499,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180346632,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180346744,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180346902,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180346951,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180347034,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180347106,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180347233,34.43,77961.34,0.0,0.49769,0.0002,23.68437]
[1777180347274,34.43,77977.56,0.0,0.50085,0.0002,23.68964]
[1777180347970,34.43,77974.42,0.0,0.50024,0.0002,23.68874]
[1777180350771,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180350806,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351080,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351102,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351163,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351198,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351261,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351287,34.43,77973.68,0.0,0.5001,0.0002,23.68852]
[1777180351319,34.43,77968.48,0.0,0.49908,0.0002,23.68299]
[1777180351613,34.43,77968.48,0.0,0.49908,0.0002,23.68299]
[1777180351622,34.43,77968.48,0.0,0.49908,0.0002,23.68299]
[1777180351700,34.43,77968.48,0.0,0.49908,0.0002,23.68299]
[1777180351742,34.43,77968.48,0.0,0.49908,0.0002,23.68299]
[1777180351764,34.43,77968.48,0.0,0.49908,0.0002,23.68299]
[1777180351984,34.43,77961.21,0.0,0.49766,0.0002,23.68044]
[1777180352663,34.43,77953.79,0.0,0.49621,0.0002,23.67752]
[1777180354028,34.43,77953.79,0.0,0.49621,0.0002,23.67752]
[1777180354152,34.43,77953.79,0.0,0.49621,0.0002,23.67752]
[1777180354188,34.43,77953.79,0.0,0.49621,0.0002,23.67752]
[1777180354220,34.43,77953.79,0.0,0.49621,0.0002,23.67752]
[1777180354290,34.42,77951.85,0.0,0.49583,0.0002,23.67671]
[1777180356058,34.42,77951.85,0.0,0.49583,0.0002,23.67671]
[1777180356093,34.42,77951.85,0.0,0.49583,0.0002,23.67671]
[1777180356184,34.42,77949.42,0.0,0.49535,0.0002,23.67566]
[1777180356952,34.42,77949.42,0.0,0.49535,0.0002,23.67566]
[1777180357028,34.42,77948.34,0.0,0.49514,0.0002,23.67518]
[1777180358051,34.42,77948.34,0.0,0.49514,0.0002,23.67518]
[1777180358068,34.42,77948.34,0.0,0.49514,0.0002,23.67518]
[1777180358148,34.42,77949.01,0.0,0.49527,0.0002,23.67548]
[1777180359074,34.42,77949.01,0.0,0.49527,0.0002,23.67548]
[1777180359094,34.42,77947.87,0.0,0.49505,0.0002,23.67497]
[1777180360266,34.42,77952.85,0.0,0.49602,0.0002,23.67713]
[1777180361146,34.42,77952.85,0.0,0.49602,0.0002,23.67713]
[1777180361159,34.42,77952.85,0.0,0.49602,0.0002,23.67713]
[1777180361329,34.42,77963.86,0.0,0.49817,0.0002,23.6814]
[1777180362318,34.42,77966.72,0.0,0.49873,0.0002,23.6824]
[1777180368110,34.41,77970.28,0.0,0.49942,0.0002,23.68357]
[1777180369053,34.41,77970.28,0.0,0.49942,0.0002,23.68357]
[1777180369196,34.41,77970.28,0.0,0.49942,0.0002,23.68357]
[1777180369255,34.41,77970.28,0.0,0.49942,0.0002,23.68357]
[1777180369266,34.41,77971.07,0.0,0.49958,0.0002,23.68383]
[1777180371147,34.41,77971.07,0.0,0.49958,0.0002,23.68383]
[1777180371294,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180371446,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180371628,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180371659,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180371943,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180371962,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180371971,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180372275,34.41,77979.24,0.0,0.50117,0.0002,23.68622]
[1777180372271,34.4,78000.95,0.0,0.50541,0.0002,23.69074]
[1777180372494,34.4,78000.95,0.0,0.50541,0.0002,23.69074]
[1777180372713,34.4,78000.95,0.0,0.50541,0.0002,23.69074]
[1777180372945,34.4,78000.95,0.0,0.50541,0.0002,23.69074]
[1777180373181,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180373921,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180373943,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180373952,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180373975,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374007,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374035,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374067,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374097,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374126,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374156,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374185,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374215,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374248,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374309,34.4,78010.26,0.0,0.50723,0.0002,23.69185]
[1777180374257,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374510,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374557,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374588,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374653,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374688,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374721,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374753,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374784,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180374937,34.4,78004.46,0.0,0.5061,0.0002,23.69122]
[1777180375607,34.4,78003.15,0.0,0.50584,0.0002,23.69105]
[1777180375672,34.4,78003.15,0.0,0.50584,0.0002,23.69105]
[1777180375739,34.4,78003.15,0.0,0.50584,0.0002,23.69105]
[1777180375773,34.4,78003.15,0.0,0.50584,0.0002,23.69105]
[1777180375799,34.4,78003.15,0.0,0.50584,0.0002,23.69105]
[1777180375840,34.4,78003.15,0.0,0.50584,0.0002,23.69105]
[1777180375942,34.4,78002.53,0.0,0.50572,0.0002,23.69096]
[1777180379595,34.4,78001.95,0.0,0.50561,0.0002,23.69088]
[1777180379609,34.4,78001.95,0.0,0.50561,0.0002,23.69088]
[1777180380271,34.4,78000.73,0.0,0.50537,0.0002,23.6907]
[1777180381835,34.4,78000.84,0.0,0.50539,0.0002,23.69072]
[1777180382249,34.4,78000.49,0.0,0.50532,0.0002,23.69067]
[1777180384286,34.4,78005.7,0.0,0.50634,0.0002,23.69137]
[1777180386263,34.41,77999.25,0.0,0.50508,0.0002,23.69048]
[1777180388326,34.41,77993.62,0.0,0.50398,0.0002,23.68951]
[1777180388701,34.41,77993.62,0.0,0.50398,0.0002,23.68951]
[1777180389334,34.41,77995.22,0.0,0.50429,0.0002,23.6898]
[1777180390682,34.41,77995.26,0.0,0.5043,0.0002,23.68981]
[1777180391316,34.41,77994.37,0.0,0.50413,0.0002,23.68965]
[1777180391914,34.41,77994.37,0.0,0.50413,0.0002,23.68965]
[1777180392213,34.41,77996.54,0.0,0.50455,0.0002,23.69004]
[1777180393391,34.41,78005.62,0.0,0.50632,0.0002,23.69136]
[1777180395377,34.41,78018.76,0.0,0.50889,0.0002,23.69244]
[1777180395674,34.41,78018.76,0.0,0.50889,0.0002,23.69244]
[1777180396176,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180396749,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180397025,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180397037,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180397160,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180397196,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180397233,34.41,78030.44,0.0,0.51117,0.0002,23.69259]
[1777180397261,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180397413,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180397631,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398060,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398075,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398212,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398276,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398330,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398335,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398347,34.41,78046.55,0.0,0.51431,0.00019,23.69152]
[1777180398377,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180398439,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180398507,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180398617,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180398723,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180398960,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180399005,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180399014,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180399202,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180399367,34.41,78050.0,0.0,0.51498,0.00019,23.6911]
[1777180399366,34.41,78061.19,0.0,0.51716,0.00019,23.68927]
[1777180400371,34.41,78072.59,0.0,0.51938,0.00019,23.68668]
[1777180400927,34.41,78072.59,0.0,0.51938,0.00019,23.68668]
[1777180401544,34.41,78072.59,0.0,0.51938,0.00019,23.68668]
[1777180401569,34.41,78072.59,0.0,0.51938,0.00019,23.68668]
[1777180401916,34.41,78072.59,0.0,0.51938,0.00019,23.68668]
[1777180402392,34.41,78072.59,0.0,0.51938,0.00019,23.68668]
[1777180402413,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180402481,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180402494,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180402499,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180403070,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180403098,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180403136,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180403160,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180403192,34.41,78087.05,0.0,0.5222,0.00019,23.68234]
[1777180403235,34.41,78098.39,0.0,0.52441,0.00019,23.67811]
[1777180403718,34.41,78098.39,0.0,0.52441,0.00019,23.67811]
[1777180403724,34.41,78098.39,0.0,0.52441,0.00019,23.67811]
[1777180404457,34.41,78104.39,0.0,0.52557,0.00019,23.67558]
[1777180404720,34.41,78104.39,0.0,0.52557,0.00019,23.67558]
[1777180405186,34.41,78104.39,0.0,0.52557,0.00019,23.67558]
[1777180405229,34.41,78112.63,0.0,0.52718,0.00019,23.67177]
[1777180405470,34.41,78112.63,0.0,0.52718,0.00019,23.67177]
[1777180406301,34.41,78112.63,0.0,0.52718,0.00019,23.67177]
[1777180406467,34.41,78112.63,0.0,0.52718,0.00019,23.67177]
[1777180407287,34.41,78112.63,0.0,0.52718,0.00019,23.67177]
[1777180407372,34.41,78103.87,0.0,0.52547,0.00019,23.6758]
[1777180409993,34.41,78097.5,0.0,0.52423,0.00019,23.67846]
[1777180410847,34.41,78097.5,0.0,0.52423,0.00019,23.67846]
[1777180410857,34.41,78097.5,0.0,0.52423,0.00019,23.67846]
[1777180411001,34.41,78097.12,0.0,0.52416,0.00019,23.67472]
[1777180413128,34.41,78081.36,0.0,0.52109,0.00019,23.68029]
[1777180414350,34.41,78069.5,0.0,0.51878,0.00019,23.68357]
[1777180415029,34.42,78068.78,0.0,0.51864,0.00019,23.68374]
[1777180415789,34.42,78068.78,0.0,0.51864,0.00019,23.68374]
[1777180415813,34.42,78068.78,0.0,0.51864,0.00019,23.68374]
[1777180416387,34.42,78051.15,0.0,0.5152,0.00019,23.68706]
[1777180417388,34.43,78059.44,0.0,0.51682,0.00019,23.68572]
[1777180419058,34.45,78065.39,0.0,0.51797,0.00019,23.68454]
[1777180420145,34.45,78065.39,0.0,0.51797,0.00019,23.68454]
[1777180420377,34.46,78066.7,0.0,0.51823,0.00019,23.68425]
[1777180424910,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180424940,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180424974,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180425014,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180425039,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180425076,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180425105,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180425163,34.48,78062.96,0.0,0.51749,0.00019,23.68507]
[1777180425355,34.49,78067.02,0.0,0.51828,0.00019,23.6842]
[1777180427741,34.5,78067.87,0.0,0.51844,0.00019,23.68401]
[1777180427753,34.5,78067.87,0.0,0.51844,0.00019,23.68401]
[1777180427803,34.5,78067.87,0.0,0.51844,0.00019,23.68401]
[1777180428121,34.51,78067.75,0.0,0.51842,0.00019,23.68404]
[1777180428649,34.51,78067.75,0.0,0.51842,0.00019,23.68404]
[1777180428719,34.51,78067.75,0.0,0.51842,0.00019,23.68404]
[1777180428785,34.51,78067.75,0.0,0.51842,0.00019,23.68404]
[1777180429410,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180429445,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180429613,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180429625,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180429850,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180430160,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180430171,34.51,78079.52,0.0,0.5207,0.00019,23.68095]
[1777180430330,34.51,78097.69,0.0,0.52423,0.00019,23.67464]
[1777180431141,34.51,78097.69,0.0,0.52423,0.00019,23.67464]
[1777180432149,34.51,78095.3,0.0,0.52377,0.00019,23.67558]
[1777180433455,34.51,78096.0,0.0,0.5239,0.00019,23.6753]
[1777180433497,34.51,78096.0,0.0,0.5239,0.00019,23.6753]
[1777180434375,34.51,78105.93,0.0,0.52583,0.00019,23.67117]
[1777180434588,34.51,78105.93,0.0,0.52583,0.00019,23.67117]
[1777180434638,34.51,78105.93,0.0,0.52583,0.00019,23.67117]
[1777180434864,34.51,78105.93,0.0,0.52583,0.00019,23.67117]
[1777180435364,34.51,78105.93,0.0,0.52583,0.00019,23.67117]
[1777180435432,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180435533,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180435876,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180435968,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180436012,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180436090,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180436310,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180436405,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180436432,34.51,78120.69,0.0,0.52869,0.00019,23.664]
[1777180436500,34.51,78129.21,0.0,0.53035,0.00019,23.6593]
[1777180437184,34.51,78129.21,0.0,0.53034,0.00019,23.65931]
[1777180437571,34.51,78129.21,0.0,0.53034,0.00019,23.65931]
[1777180437580,34.51,78129.21,0.0,0.53034,0.00019,23.65931]
[1777180438195,34.51,78127.46,0.0,0.53001,0.00019,23.66031]
[1777180440205,34.51,78121.28,0.0,0.52881,0.00019,23.66369]
[1777180442219,34.51,78117.86,0.0,0.52814,0.00019,23.66547]
[1777180444248,34.51,78116.89,0.0,0.52796,0.00019,23.66596]
[1777180445326,34.51,78118.76,0.0,0.52832,0.00019,23.66501]
[1777180445354,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180445562,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180445876,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180445880,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180446004,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180446350,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180446464,34.51,78107.19,0.0,0.52608,0.00019,23.67061]
[1777180446430,34.51,78100.68,0.0,0.52481,0.00019,23.67343]
[1777180447327,34.51,78100.68,0.0,0.52481,0.00019,23.67343]
[1777180447439,34.51,78097.66,0.0,0.52423,0.00019,23.67465]
[1777180447670,34.51,78097.66,0.0,0.52423,0.00019,23.67465]
[1777180448261,34.51,78097.66,0.0,0.52423,0.00019,23.67465]
[1777180449315,34.51,78097.66,0.0,0.52423,0.00019,23.67465]
[1777180449348,34.51,78097.66,0.0,0.52423,0.00019,23.67465]
[1777180449451,34.51,78097.66,0.0,0.52423,0.00019,23.67465]
[1777180449373,34.51,78104.94,0.0,0.52564,0.00019,23.67161]
[1777180450275,34.51,78104.94,0.0,0.52564,0.00019,23.67161]
[1777180453406,34.51,78093.76,0.0,0.52347,0.00019,23.67616]
[1777180454391,34.51,78080.6,0.0,0.52091,0.00019,23.68062]
[1777180455416,34.51,78074.83,0.0,0.51979,0.00019,23.68227]
[1777180456318,34.51,78074.83,0.0,0.51979,0.00019,23.68228]
[1777180457327,34.51,78069.02,0.0,0.51866,0.00019,23.68375]
[1777180459719,34.51,78067.46,0.0,0.51836,0.00019,23.68411]
[1777180460467,34.51,78067.85,0.0,0.51844,0.00019,23.68402]
[1777180465387,34.51,78075.06,0.0,0.51984,0.00019,23.68221]
[1777180468406,34.51,78070.01,0.0,0.51886,0.00019,23.68351]
[1777180469984,34.51,78069.74,0.0,0.5188,0.00019,23.68358]
[1777180470214,34.51,78069.74,0.0,0.5188,0.00019,23.68358]
[1777180470402,34.51,78069.74,0.0,0.5188,0.00019,23.68358]
[1777180470491,34.51,78100.35,0.0,0.52475,0.00019,23.67357]
[1777180470525,34.51,78100.35,0.0,0.52475,0.00019,23.67357]
[1777180470856,34.51,78100.35,0.0,0.52475,0.00019,23.67357]
[1777180471086,34.51,78100.35,0.0,0.52475,0.00019,23.67357]
[1777180471416,34.51,78100.35,0.0,0.52475,0.00019,23.67357]
[1777180471489,34.51,78100.35,0.0,0.52475,0.00019,23.67357]
[1777180471429,34.51,78100.26,0.0,0.52473,0.00019,23.66971]
[1777180471867,34.51,78100.26,0.0,0.52473,0.00019,23.66971]
[1777180472436,34.52,78121.29,0.0,0.52881,0.00019,23.6598]
[1777180473444,34.52,78122.02,0.0,0.52895,0.00019,23.65941]
[1777180474449,34.52,78117.15,0.0,0.52801,0.00019,23.66194]
[1777180475457,34.52,78112.66,0.0,0.52714,0.00019,23.66416]
[1777180475721,34.52,78112.66,0.0,0.52714,0.00019,23.66416]
[1777180475754,34.52,78112.66,0.0,0.52714,0.00019,23.66416]
[1777180476467,34.51,78106.83,0.0,0.52601,0.00019,23.66688]
[1777180480492,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180480876,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180480890,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481160,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481223,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481258,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481317,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481388,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481421,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481448,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481468,34.51,78102.17,0.0,0.5251,0.00019,23.66891]
[1777180481500,34.51,78112.42,0.0,0.52709,0.00019,23.66428]
[1777180481525,34.51,78112.42,0.0,0.52709,0.00019,23.66428]
[1777180481686,34.51,78112.42,0.0,0.52709,0.00019,23.66428]
[1777180481786,34.51,78112.42,0.0,0.52709,0.00019,23.66428]
[1777180482264,34.51,78112.42,0.0,0.52709,0.00019,23.66428]
[1777180482363,34.51,78112.42,0.0,0.52709,0.00019,23.66428]
[1777180482506,34.52,78119.74,0.0,0.52851,0.00019,23.66061]
[1777180483513,34.52,78134.68,0.0,0.53141,0.00019,23.65219]
[1777180484520,34.52,78137.65,0.0,0.53198,0.00019,23.65037]
[1777180485723,34.52,78126.77,0.0,0.52987,0.00019,23.65681]
[1777180487354,34.52,78126.77,0.0,0.52987,0.00019,23.65681]
[1777180487400,34.52,78126.77,0.0,0.52987,0.00019,23.65681]
[1777180487499,34.52,78126.77,0.0,0.52987,0.00019,23.65681]
[1777180487441,34.52,78125.66,0.0,0.52966,0.00019,23.65743]
[1777180487527,34.52,78125.66,0.0,0.52966,0.00019,23.65743]
[1777180487661,34.52,78125.66,0.0,0.52966,0.00019,23.65743]
[1777180488044,34.52,78125.36,0.0,0.5296,0.00019,23.6576]
[1777180493056,34.52,78126.48,0.0,0.52981,0.00019,23.65699]
[1777180499056,34.53,78121.47,0.0,0.52884,0.00019,23.65972]
[1777180500435,34.53,78121.47,0.0,0.52884,0.00019,23.65972]
[1777180500472,34.53,78121.47,0.0,0.52884,0.00019,23.65972]
[1777180500529,34.53,78117.69,0.0,0.52811,0.00019,23.66169]
[1777180504439,34.53,78114.55,0.0,0.5275,0.00019,23.66327]
[1777180504517,34.53,78114.55,0.0,0.5275,0.00019,23.66327]
[1777180504235,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180504547,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180504756,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180504794,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180504882,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180504912,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180504941,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180505032,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180505119,34.53,78119.66,0.0,0.52849,0.00019,23.66068]
[1777180505322,34.53,78124.99,0.0,0.52952,0.00019,23.65782]
[1777180506266,34.53,78124.99,0.0,0.52952,0.00019,23.65782]
[1777180506289,34.53,78124.99,0.0,0.52952,0.00019,23.65782]
[1777180506382,34.53,78124.99,0.0,0.52952,0.00019,23.65782]
[1777180506405,34.53,78131.14,0.0,0.53071,0.00019,23.65433]
[1777180506714,34.53,78131.14,0.0,0.53071,0.00019,23.65433]
[1777180506818,34.53,78131.14,0.0,0.53071,0.00019,23.65433]
[1777180507391,34.53,78142.08,0.0,0.53283,0.00019,23.6476]
[1777180508793,34.53,78142.08,0.0,0.53283,0.00019,23.6476]
[1777180509127,34.53,78146.97,0.0,0.53378,0.00019,23.64437]
[1777180509738,34.53,78146.97,0.0,0.53378,0.00019,23.64437]
[1777180509825,34.53,78146.97,0.0,0.53378,0.00019,23.64437]
[1777180509924,34.53,78149.24,0.0,0.53422,0.00019,23.64283]
[1777180512065,34.53,78149.24,0.0,0.53422,0.00019,23.64283]
[1777180512362,34.53,78154.48,0.0,0.53523,0.00019,23.63916]
[1777180517415,34.53,78155.58,0.0,0.53544,0.00019,23.63837]
[1777180517579,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180517634,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180517700,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180517715,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180517817,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180517860,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180517969,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180518064,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180518127,34.53,78156.42,0.0,0.53561,0.00019,23.63776]
[1777180518166,34.52,78147.7,0.0,0.53392,0.00019,23.64387]
[1777180518811,34.52,78147.7,0.0,0.53392,0.00019,23.64387]
[1777180519462,34.52,78147.7,0.0,0.53392,0.00019,23.64387]
[1777180519496,34.52,78147.7,0.0,0.53392,0.00019,23.64387]
[1777180519443,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180520525,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180520540,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180519769,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180520602,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180521158,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180521220,34.52,78132.94,0.0,0.53106,0.00019,23.65326]
[1777180521418,34.53,78122.2,0.0,0.52898,0.00019,23.65933]
[1777180525512,34.53,78121.59,0.0,0.52886,0.00019,23.65966]
[1777180525548,34.53,78121.59,0.0,0.52886,0.00019,23.65966]
[1777180525826,34.53,78123.48,0.0,0.52923,0.00019,23.65865]
[1777180525857,34.53,78123.47,0.0,0.52923,0.00019,23.65866]
[1777180527851,34.53,78123.47,0.0,0.52923,0.00019,23.65866]
[1777180527928,34.53,78126.65,0.0,0.52984,0.00019,23.65691]
[1777180529266,34.53,78121.47,0.0,0.52884,0.00019,23.65973]
[1777180532463,34.53,78128.17,0.0,0.53014,0.00019,23.65214]
[1777180532801,34.53,78128.17,0.0,0.53014,0.00019,23.65214]
[1777180533569,34.52,78127.99,0.0,0.53011,0.00019,23.65224]
[1777180535521,34.52,78127.36,0.0,0.52999,0.00019,23.65259]
[1777180535523,34.52,78127.36,0.0,0.52999,0.00019,23.65259]
[1777180535597,34.52,78127.36,0.0,0.52999,0.00019,23.65259]
[1777180535710,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180535776,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180535854,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180535947,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180536032,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180536256,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180536568,34.52,78126.39,0.0,0.5298,0.00019,23.65313]
[1777180536576,34.52,78124.66,0.0,0.52946,0.00019,23.65409]
[1777180537993,34.52,78124.66,0.0,0.52946,0.00019,23.65409]
[1777180538529,34.52,78120.42,0.0,0.52864,0.00019,23.65636]
[1777180540128,34.52,78118.76,0.0,0.52832,0.00019,23.65723]
[1777180540239,34.52,78118.76,0.0,0.52832,0.00019,23.65723]
[1777180540259,34.52,78118.76,0.0,0.52832,0.00019,23.65723]
[1777180540353,34.52,78118.76,0.0,0.52832,0.00019,23.65723]
[1777180540512,34.52,78118.76,0.0,0.52832,0.00019,23.65723]
[1777180540566,34.52,78115.3,0.0,0.52765,0.00019,23.65898]
[1777180541933,34.52,78126.71,0.0,0.52986,0.00019,23.65294]
[1777180542940,34.5,78131.91,0.0,0.53088,0.00019,23.64992]
[1777180546270,34.49,78119.81,0.0,0.52854,0.00019,23.65661]
[1777180548994,34.49,78117.76,0.0,0.52814,0.00019,23.65767]
[1777180549054,34.49,78117.76,0.0,0.52814,0.00019,23.65767]
[1777180549075,34.49,78117.76,0.0,0.52814,0.00019,23.65767]
[1777180549192,34.49,78117.76,0.0,0.52814,0.00019,23.65767]
[1777180549243,34.49,78117.76,0.0,0.52814,0.00019,23.65767]
[1777180549549,34.49,78117.76,0.0,0.52814,0.00019,23.65767]
[1777180549533,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180549656,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180549723,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180550235,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180550260,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180550296,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180550326,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180550361,34.48,78110.89,0.0,0.52681,0.00019,23.66105]
[1777180550427,34.48,78088.35,0.0,0.52243,0.00019,23.6703]
[1777180552005,34.5,78080.83,0.0,0.52096,0.00019,23.67276]
[1777180553011,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180553728,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180553777,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180553811,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180553843,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180553905,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180553990,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180554058,34.51,78078.17,0.0,0.52045,0.00019,23.67356]
[1777180554122,34.51,78074.7,0.0,0.51977,0.00019,23.67452]
[1777180554677,34.51,78074.7,0.0,0.51977,0.00019,23.67452]
[1777180554692,34.51,78074.7,0.0,0.51977,0.00019,23.67452]
[1777180555025,34.51,78074.7,0.0,0.51977,0.00019,23.67452]
[1777180557038,34.52,78066.61,0.0,0.5182,0.00019,23.67652]
[1777180558185,34.52,78066.61,0.0,0.5182,0.00019,23.67652]
[1777180558258,34.52,78066.61,0.0,0.5182,0.00019,23.67652]
[1777180558495,34.52,78059.8,0.0,0.51687,0.00019,23.67791]
[1777180559103,34.52,78059.8,0.0,0.51687,0.00019,23.67791]
[1777180559319,34.52,78056.61,0.0,0.51625,0.00019,23.67848]
[1777180560631,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180560719,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180560751,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180561099,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180561230,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180561380,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180561400,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180561484,34.51,78053.0,0.0,0.51555,0.00019,23.67904]
[1777180561593,34.51,78055.99,0.0,0.51613,0.00019,23.67858]
[1777180562887,34.51,78055.99,0.0,0.51613,0.00019,23.67858]
[1777180562913,34.51,78055.99,0.0,0.51613,0.00019,23.67858]
[1777180563079,34.51,78058.88,0.0,0.5167,0.00019,23.67808]
[1777180564157,34.51,78058.88,0.0,0.5167,0.00019,23.67808]
[1777180564219,34.51,78058.88,0.0,0.5167,0.00019,23.67808]
[1777180564250,34.51,78066.21,0.0,0.51812,0.00019,23.67661]
[1777180565203,34.51,78066.21,0.0,0.51812,0.00019,23.67661]
[1777180565240,34.51,78066.21,0.0,0.51812,0.00019,23.67661]
[1777180565546,34.51,78066.21,0.0,0.51812,0.00019,23.67661]
[1777180565573,34.51,78066.21,0.0,0.51812,0.00019,23.67661]
[1777180566322,34.51,78066.55,0.0,0.51819,0.00019,23.67653]
[1777180566624,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180566677,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180566713,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180566736,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180566767,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180566859,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180567109,34.51,78065.73,0.0,0.51803,0.00019,23.67671]
[1777180569568,34.51,78058.26,0.0,0.51658,0.00019,23.67819]
[1777180570806,34.51,78058.26,0.0,0.51658,0.00019,23.67819]
[1777180571138,34.51,78058.64,0.0,0.51665,0.00019,23.67812]
[1777180576172,34.51,78061.32,0.0,0.51717,0.00019,23.67762]
[1777180577991,34.51,78062.08,0.0,0.51732,0.00019,23.67747]
[1777180578186,34.51,78062.34,0.0,0.51737,0.00019,23.67742]
[1777180579366,34.51,78066.99,0.0,0.51827,0.00019,23.67643]
[1777180582370,34.51,78072.36,0.0,0.51932,0.00019,23.67514]
[1777180585441,34.51,78072.89,0.0,0.51942,0.00019,23.675]
[1777180585472,34.51,78072.89,0.0,0.51942,0.00019,23.675]
[1777180585568,34.51,78063.77,0.0,0.51765,0.00019,23.67713]
[1777180585710,34.51,78063.77,0.0,0.51765,0.00019,23.67713]
[1777180586251,34.51,78063.77,0.0,0.51765,0.00019,23.67713]
[1777180587258,34.5,78054.94,0.0,0.51593,0.00019,23.67874]
[1777180588265,34.5,78049.82,0.0,0.51494,0.00019,23.67948]
[1777180591041,34.5,78048.09,0.0,0.5146,0.00019,23.67969]
[1777180591286,34.5,78048.3,0.0,0.51464,0.00019,23.67578]
[1777180594270,34.5,78049.3,0.0,0.51484,0.00019,23.67565]
[1777180594347,34.5,78049.3,0.0,0.51484,0.00019,23.67565]
[1777180594504,34.5,78053.44,0.0,0.51564,0.00019,23.67508]
[1777180596321,34.5,78060.5,0.0,0.51701,0.00019,23.67388]
[1777180597168,34.5,78060.5,0.0,0.51701,0.00019,23.67388]
[1777180597178,34.5,78060.5,0.0,0.51701,0.00019,23.67388]
[1777180597210,34.5,78060.5,0.0,0.51701,0.00019,23.67388]
[1777180597328,34.5,78062.53,0.0,0.51741,0.00019,23.67348]
[1777180600064,34.49,78059.17,0.0,0.51676,0.00019,23.67413]
[1777180600349,34.49,78059.31,0.0,0.51678,0.00019,23.6741]
[1777180605384,34.49,78056.95,0.0,0.51633,0.00019,23.67451]
[1777180607398,34.48,78051.61,0.0,0.51529,0.00019,23.67534]
[1777180608168,34.48,78051.61,0.0,0.51529,0.00019,23.67534]
[1777180608507,34.48,78049.09,0.0,0.5148,0.00019,23.67567]
[1777180612435,34.48,78043.99,0.0,0.5138,0.00019,23.67624]
[1777180614573,34.48,78036.64,0.0,0.51237,0.00019,23.6768]
[1777180616463,34.48,78042.37,0.0,0.51349,0.00019,23.67639]
[1777180619482,34.47,78043.61,0.0,0.51373,0.00019,23.67628]
[1777180622568,34.47,78037.61,0.0,0.51256,0.00019,23.67674]
[1777180622920,34.47,78037.61,0.0,0.51256,0.00019,23.67674]
[1777180623011,34.47,78037.61,0.0,0.51256,0.00019,23.67674]
[1777180623041,34.47,78037.61,0.0,0.51256,0.00019,23.67674]
[1777180623068,34.47,78037.61,0.0,0.51256,0.00019,23.67674]
[1777180623510,34.47,78037.61,0.0,0.51256,0.00019,23.67674]
[1777180625524,34.47,78032.76,0.0,0.51162,0.00019,23.67697]
[1777180626433,34.47,78032.76,0.0,0.51162,0.00019,23.67697]
[1777180626532,34.47,78032.45,0.0,0.51156,0.00019,23.67698]
[1777180629942,34.46,78035.38,0.0,0.51213,0.00019,23.67686]
[1777180629968,34.46,78035.38,0.0,0.51213,0.00019,23.67686]
[1777180630115,34.46,78035.38,0.0,0.51213,0.00019,23.67686]
[1777180630416,34.46,78035.38,0.0,0.51213,0.00019,23.67686]
[1777180630466,34.46,78035.38,0.0,0.51213,0.00019,23.67686]
[1777180630664,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180630850,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180630923,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180630943,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631125,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631254,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631262,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631363,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631428,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631479,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180631567,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180632443,34.46,78067.57,0.0,0.5184,0.00019,23.67238]
[1777180632577,34.46,78098.84,0.0,0.52448,0.00019,23.66242]
[1777180632967,34.46,78098.84,0.0,0.52448,0.00019,23.66242]
[1777180633469,34.46,78098.84,0.0,0.52448,0.00019,23.66242]
[1777180633501,34.46,78098.84,0.0,0.52448,0.00019,23.66242]
[1777180633602,34.46,78096.11,0.0,0.52395,0.00019,23.66351]
[1777180637543,34.46,78097.61,0.0,0.52424,0.00019,23.66291]
[1777180637573,34.46,78097.61,0.0,0.52424,0.00019,23.66291]
[1777180637608,34.46,78102.35,0.0,0.52517,0.00019,23.66095]
[1777180638027,34.46,78102.35,0.0,0.52517,0.00019,23.66095]
[1777180638616,34.46,78100.82,0.0,0.52487,0.00019,23.6616]
[1777180640852,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180641453,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180641637,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180641733,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180641924,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180641970,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180642118,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180642319,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180642519,34.46,78096.61,0.0,0.52405,0.00019,23.66331]
[1777180642645,34.46,78125.01,0.0,0.52957,0.00019,23.64985]
[1777180642736,34.46,78125.01,0.0,0.52957,0.00019,23.64985]
[1777180643023,34.46,78125.01,0.0,0.52957,0.00019,23.64985]
[1777180643651,34.46,78144.36,0.0,0.53332,0.00019,23.63809]
[1777180644658,34.46,78148.71,0.0,0.53417,0.00019,23.63515]
[1777180645563,34.46,78148.71,0.0,0.53417,0.00019,23.63515]
[1777180645665,34.46,78149.13,0.0,0.53425,0.00019,23.63486]
[1777180646859,34.46,78147.71,0.0,0.53397,0.00019,23.63584]
[1777180646892,34.46,78147.71,0.0,0.53397,0.00019,23.63584]
[1777180647681,34.46,78148.77,0.0,0.53418,0.00019,23.63511]
[1777180649695,34.46,78143.25,0.0,0.53311,0.00019,23.63882]
[1777180651728,34.46,78132.2,0.0,0.53097,0.00019,23.64183]
[1777180652713,34.46,78127.57,0.0,0.53007,0.00019,23.64452]
[1777180652910,34.46,78127.57,0.0,0.53007,0.00019,23.64452]
[1777180652947,34.46,78127.57,0.0,0.53007,0.00019,23.64452]
[1777180652976,34.46,78127.57,0.0,0.53007,0.00019,23.64452]
[1777180653721,34.46,78124.66,0.0,0.5295,0.00019,23.64615]
[1777180654891,34.46,78122.82,0.0,0.52914,0.00019,23.64716]
[1777180655736,34.46,78112.87,0.0,0.52721,0.00019,23.65227]
[1777180656743,34.46,78107.65,0.0,0.5262,0.00019,23.65473]
[1777180657054,34.46,78107.65,0.0,0.5262,0.00019,23.65473]
[1777180657090,34.46,78107.65,0.0,0.5262,0.00019,23.65473]
[1777180657749,34.46,78104.09,0.0,0.5255,0.00019,23.65631]
[1777180662775,34.46,78100.67,0.0,0.52484,0.00019,23.65777]
[1777180662799,34.46,78100.67,0.0,0.52484,0.00019,23.65777]
[1777180662888,34.46,78100.67,0.0,0.52484,0.00019,23.65777]
[1777180662902,34.46,78100.57,0.0,0.52482,0.00019,23.65782]
[1777180664818,34.46,78100.18,0.0,0.52474,0.00019,23.65798]
[1777180664902,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667529,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667559,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667617,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667643,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667652,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667682,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667712,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667738,34.47,78100.04,0.0,0.52472,0.00019,23.65804]
[1777180667661,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180667771,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180667831,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180668068,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180668541,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180668583,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180668637,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180668664,34.47,78100.46,0.0,0.5248,0.00019,23.65787]
[1777180668738,34.47,78093.87,0.0,0.52352,0.00019,23.66048]
[1777180668769,34.47,78093.87,0.0,0.52352,0.00019,23.66048]
[1777180668829,34.47,78093.87,0.0,0.52352,0.00019,23.66048]
[1777180668873,34.47,78082.27,0.0,0.52126,0.00019,23.66449]
[1777180670281,34.47,78079.85,0.0,0.52079,0.00019,23.66524]
[1777180670901,34.47,78079.85,0.0,0.52079,0.00019,23.66524]
[1777180671006,34.47,78079.85,0.0,0.52079,0.00019,23.66524]
[1777180671062,34.47,78079.85,0.0,0.52079,0.00019,23.66524]
[1777180671656,34.47,78079.85,0.0,0.52079,0.00019,23.66524]
[1777180671731,34.47,78079.85,0.0,0.52079,0.00019,23.66524]
[1777180671764,34.47,78077.93,0.0,0.52041,0.00019,23.6658]
[1777180671905,34.47,78077.93,0.0,0.52041,0.00019,23.6658]
[1777180671925,34.47,78072.98,0.0,0.51945,0.00019,23.66716]
[1777180673441,34.47,78072.98,0.0,0.51945,0.00019,23.66716]
[1777180673628,34.47,78066.57,0.0,0.5182,0.00019,23.66872]
[1777180675766,34.47,78060.08,0.0,0.51694,0.00019,23.67005]
[1777180676610,34.47,78060.08,0.0,0.51694,0.00019,23.67005]
[1777180676641,34.47,78058.74,0.0,0.51668,0.00019,23.6703]
[1777180680351,34.46,78052.56,0.0,0.51548,0.00019,23.67131]
[1777180685948,34.46,78053.74,0.0,0.51571,0.00019,23.67113]
[1777180690539,34.45,78062.86,0.0,0.51748,0.00019,23.6695]
[1777180693551,34.45,78053.52,0.0,0.51566,0.00019,23.67116]
[1777180699039,34.44,78050.89,0.0,0.51515,0.00019,23.67153]
[1777180704073,34.44,78047.5,0.0,0.51449,0.00019,23.67196]
[1777180705703,34.44,78047.5,0.0,0.51449,0.00019,23.67196]
[1777180705739,34.44,78044.02,0.0,0.51381,0.00019,23.67234]
[1777180707225,34.44,78035.71,0.0,0.51219,0.0002,23.67295]
[1777180709371,34.44,78035.71,0.0,0.51219,0.0002,23.67295]
[1777180709572,34.44,78035.71,0.0,0.51219,0.0002,23.67295]
[1777180709634,34.44,78035.71,0.0,0.51219,0.0002,23.67295]
[1777180709717,34.43,78030.44,0.0,0.51117,0.0002,23.67314]
[1777180711700,34.43,78028.2,0.0,0.51073,0.0002,23.67317]
[1777180711740,34.43,78028.2,0.0,0.51073,0.0002,23.67317]
[1777180711854,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180711872,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180711960,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180711989,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180712110,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180712144,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180712171,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180712232,34.43,78025.36,0.0,0.51017,0.0002,23.66928]
[1777180714208,34.43,78023.12,0.0,0.50974,0.0002,23.66925]
[1777180714748,34.43,78023.12,0.0,0.50974,0.0002,23.66925]
[1777180714448,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180714893,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180714943,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180715095,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180715311,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180715476,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180715564,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180715753,34.43,78020.82,0.0,0.50929,0.0002,23.66919]
[1777180715835,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180715869,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180715942,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180715962,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716060,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716354,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716400,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716508,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716552,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716697,34.43,78026.5,0.0,0.5104,0.0002,23.66929]
[1777180716769,34.43,78051.92,0.0,0.51536,0.0002,23.66749]
[1777180717168,34.43,78051.92,0.0,0.51536,0.0002,23.66749]
[1777180717424,34.43,78051.92,0.0,0.51536,0.0002,23.66749]
[1777180717493,34.43,78051.92,0.0,0.51536,0.0002,23.66749]
[1777180717502,34.43,78061.48,0.0,0.51722,0.00019,23.66587]
[1777180719194,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180719943,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180719969,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720002,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720075,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720147,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720163,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720192,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720208,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720245,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720282,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720452,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720490,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720525,34.43,78068.65,0.0,0.51862,0.00019,23.66431]
[1777180720715,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721117,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721144,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721202,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721289,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721322,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721439,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721464,34.43,78058.9,0.0,0.51672,0.00019,23.66636]
[1777180721540,34.43,78049.99,0.0,0.51498,0.0002,23.66776]
[1777180722149,34.43,78049.99,0.0,0.51498,0.0002,23.66776]
[1777180722179,34.43,78049.99,0.0,0.51498,0.0002,23.66776]
[1777180722747,34.43,78049.99,0.0,0.51498,0.0002,23.66776]
[1777180722785,34.43,78049.99,0.0,0.51498,0.0002,23.66776]
[1777180722832,34.43,78050.07,0.0,0.515,0.0002,23.66775]
[1777180723643,34.43,78050.07,0.0,0.515,0.0002,23.66775]
[1777180723728,34.43,78050.07,0.0,0.515,0.0002,23.66775]
[1777180723789,34.43,78050.07,0.0,0.515,0.0002,23.66775]
[1777180723816,34.43,78050.07,0.0,0.515,0.0002,23.66775]
[1777180723817,34.43,78045.95,0.0,0.51419,0.0002,23.66824]
[1777180728136,34.42,78048.45,0.0,0.51468,0.0002,23.66795]
[1777180728812,34.42,78048.16,0.0,0.51462,0.0002,23.66799]
[1777180730702,34.42,78042.17,0.0,0.51346,0.0002,23.66861]
[1777180732285,34.42,78035.33,0.0,0.51212,0.0002,23.66908]
[1777180734299,34.41,78041.12,0.0,0.51325,0.0002,23.6687]
[1777180739335,34.4,78040.1,0.0,0.51305,0.0002,23.66878]
[1777180744369,34.4,78043.23,0.0,0.51366,0.0002,23.66851]
[1777180749404,34.4,78043.79,0.0,0.51377,0.0002,23.66846]
[1777180754439,34.4,78042.15,0.0,0.51345,0.0002,23.66861]
[1777180759439,34.39,78042.9,0.0,0.5136,0.0002,23.66854]
[1777180760483,34.39,78036.9,0.0,0.51243,0.0002,23.66899]
[1777180765517,34.39,78039.89,0.0,0.51301,0.0002,23.66879]
[1777180770703,34.38,78040.67,0.0,0.51317,0.0002,23.66873]
[1777180771057,34.38,78036.23,0.0,0.5123,0.0002,23.66903]
[1777180771325,34.38,78036.23,0.0,0.5123,0.0002,23.66903]
[1777180771345,34.38,78036.23,0.0,0.5123,0.0002,23.66903]
[1777180771418,34.38,78036.23,0.0,0.5123,0.0002,23.66903]
[1777180771668,34.38,78077.54,0.0,0.52037,0.0002,23.65805]
[1777180772602,34.38,78077.54,0.0,0.52037,0.0002,23.65805]
[1777180772609,34.38,78077.54,0.0,0.52037,0.0002,23.65805]
[1777180772699,34.38,78114.18,0.0,0.52751,0.00019,23.64366]
[1777180772900,34.38,78114.18,0.0,0.52751,0.00019,23.64366]
[1777180772905,34.38,78114.18,0.0,0.52751,0.00019,23.64366]
[1777180773575,34.38,78114.06,0.0,0.52749,0.00019,23.64372]
[1777180774126,34.38,78114.06,0.0,0.52749,0.00019,23.64372]
[1777180774582,34.38,78122.67,0.0,0.52916,0.00019,23.63925]
[1777180779617,34.37,78121.62,0.0,0.52897,0.00019,23.6398]
[1777180779985,34.37,78121.62,0.0,0.52897,0.00019,23.6398]
[1777180780844,34.37,78121.41,0.0,0.52893,0.00019,23.6399]
[1777180783928,34.37,78119.24,0.0,0.52851,0.00019,23.64105]
[1777180783985,34.37,78119.24,0.0,0.52851,0.00019,23.64105]
[1777180784653,34.37,78119.24,0.0,0.52851,0.00019,23.64105]
[1777180785920,34.37,78117.8,0.0,0.52823,0.00019,23.64179]
[1777180785956,34.37,78117.8,0.0,0.52823,0.00019,23.64179]
[1777180786667,34.36,78116.1,0.0,0.52789,0.00019,23.64266]
[1777180789201,34.36,78113.78,0.0,0.52744,0.00019,23.64382]
[1777180789688,34.36,78113.48,0.0,0.52739,0.00019,23.64397]
[1777180792644,34.36,78112.79,0.0,0.52725,0.00019,23.6443]
[1777180792691,34.36,78112.79,0.0,0.52725,0.00019,23.6443]
[1777180792773,34.36,78112.19,0.0,0.52714,0.0002,23.64459]
[1777180797743,34.35,78107.62,0.0,0.52625,0.0002,23.64674]
[1777180801124,34.35,78103.44,0.0,0.52543,0.0002,23.64861]
[1777180801177,34.35,78103.44,0.0,0.52543,0.0002,23.64861]
[1777180801771,34.35,78102.83,0.0,0.52531,0.0002,23.64888]
[1777180802785,34.35,78085.52,0.0,0.52193,0.0002,23.65552]
[1777180804388,34.35,78085.38,0.0,0.52191,0.0002,23.65557]
[1777180804798,34.35,78081.4,0.0,0.52113,0.0002,23.65686]
[1777180805800,34.35,78076.44,0.0,0.52016,0.0002,23.65833]
[1777180810835,34.35,78073.07,0.0,0.5195,0.0002,23.65926]
[1777180814202,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814275,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814397,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814447,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814531,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814634,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814643,34.35,78074.63,0.0,0.51981,0.0002,23.65884]
[1777180814865,34.35,78080.22,0.0,0.5209,0.0002,23.65722]
[1777180814931,34.35,78080.22,0.0,0.5209,0.0002,23.65722]
[1777180814979,34.35,78080.22,0.0,0.5209,0.0002,23.65722]
[1777180815003,34.35,78080.22,0.0,0.5209,0.0002,23.65722]
[1777180815870,34.35,78098.35,0.0,0.52444,0.0002,23.65077]
[1777180816069,34.35,78098.35,0.0,0.52444,0.0002,23.65077]
[1777180816075,34.35,78098.35,0.0,0.52444,0.0002,23.65077]
[1777180816373,34.35,78098.35,0.0,0.52444,0.0002,23.65077]
[1777180816880,34.35,78111.69,0.0,0.52704,0.0002,23.64483]
[1777180817285,34.35,78111.69,0.0,0.52704,0.0002,23.64483]
[1777180817885,34.35,78113.58,0.0,0.52741,0.0002,23.6439]
[1777180818222,34.35,78113.58,0.0,0.52741,0.0002,23.6439]
[1777180818261,34.35,78113.58,0.0,0.52741,0.0002,23.6439]
[1777180818894,34.36,78114.4,0.0,0.52757,0.00019,23.6435]
[1777180819029,34.36,78114.4,0.0,0.52757,0.00019,23.6435]
[1777180819901,34.36,78117.38,0.0,0.52815,0.00019,23.64199]
[1777180824935,34.37,78124.67,0.0,0.52956,0.00019,23.63811]
[1777180829976,34.37,78128.39,0.0,0.53029,0.00019,23.63601]
[1777180835225,34.38,78130.02,0.0,0.5306,0.00019,23.63118]
[1777180841490,34.39,78135.23,0.0,0.53161,0.00019,23.62807]
[1777180847100,34.39,78139.07,0.0,0.53236,0.00019,23.62569]
[1777180852136,34.4,78139.54,0.0,0.53244,0.00019,23.6254]
[1777180857170,34.4,78140.79,0.0,0.53269,0.00019,23.62461]
[1777180862206,34.4,78136.62,0.0,0.53187,0.00019,23.62726]
[1777180867599,34.41,78138.02,0.0,0.53214,0.00019,23.6264]
[1777180867626,34.41,78132.92,0.0,0.53115,0.00019,23.62954]
[1777180870922,34.41,78131.11,0.0,0.5308,0.00019,23.63063]
[1777180871806,34.42,78128.43,0.0,0.53027,0.00019,23.63221]
[1777180877311,34.43,78125.82,0.0,0.52976,0.00019,23.63372]
[1777180882347,34.44,78124.03,0.0,0.5294,0.00019,23.63474]
[1777180885368,34.44,78129.69,0.0,0.5305,0.00019,23.63154]
[1777180890049,34.45,78131.26,0.0,0.5308,0.00019,23.63063]
[1777180890403,34.45,78131.54,0.0,0.53086,0.00019,23.63047]
[1777180892081,34.48,78132.52,0.0,0.53103,0.00019,23.62608]
[1777180892973,34.51,78131.44,0.0,0.53081,0.00019,23.62679]
[1777180899467,34.54,78128.75,0.0,0.53027,0.00019,23.62844]
[1777180901835,34.54,78126.49,0.0,0.52983,0.00019,23.62972]
[1777180901894,34.54,78126.49,0.0,0.52983,0.00019,23.62972]
[1777180901926,34.54,78126.49,0.0,0.52983,0.00019,23.62972]
[1777180902015,34.55,78121.08,0.0,0.52877,0.00019,23.63267]
[1777180903599,34.55,78103.72,0.0,0.52541,0.00019,23.64101]
[1777180904733,34.54,78100.13,0.0,0.52471,0.00019,23.64253]
[1777180906336,34.54,78099.92,0.0,0.52467,0.00019,23.64261]
[1777180906515,34.55,78093.2,0.0,0.52336,0.00019,23.64524]
[1777180908876,34.55,78087.44,0.0,0.52225,0.00019,23.6473]
[1777180909340,34.55,78087.44,0.0,0.52225,0.00019,23.6473]
[1777180909540,34.55,78087.44,0.0,0.52225,0.00019,23.6473]
[1777180913569,34.55,78099.81,0.0,0.52465,0.00019,23.64266]
[1777180915583,34.55,78103.92,0.0,0.52544,0.00019,23.64094]
[1777180920617,34.56,78104.41,0.0,0.52554,0.00019,23.64073]
[1777180924654,34.56,78099.06,0.0,0.5245,0.00019,23.64299]
[1777180928678,34.56,78094.4,0.0,0.52359,0.00019,23.64482]
[1777180930723,34.56,78089.69,0.0,0.52268,0.00019,23.64654]
[1777180935731,34.57,78087.36,0.0,0.52222,0.00019,23.64735]
[1777180940762,34.57,78086.36,0.0,0.52203,0.00019,23.64769]
[1777180945592,34.57,78087.62,0.0,0.52227,0.00019,23.64726]
[1777180945625,34.57,78087.62,0.0,0.52227,0.00019,23.64726]
[1777180945900,34.57,78087.18,0.0,0.52219,0.00019,23.64741]
[1777180949605,34.57,78086.52,0.0,0.52206,0.00019,23.64764]
[1777180949825,34.57,78086.48,0.0,0.52205,0.00019,23.64765]
[1777180954860,34.57,78085.96,0.0,0.52195,0.00019,23.64392]
[1777180959895,34.57,78086.95,0.0,0.52214,0.00019,23.64359]
[1777180965936,34.57,78087.85,0.0,0.52232,0.00019,23.64329]
[1777180970972,34.57,78083.16,0.0,0.52141,0.00019,23.64483]
[1777180976015,34.57,78079.26,0.0,0.52065,0.00019,23.64602]
[1777180981043,34.58,78076.19,0.0,0.52005,0.00019,23.6469]
[1777180986095,34.58,78075.85,0.0,0.51999,0.00019,23.647]
[1777180988775,34.58,78076.01,0.0,0.52002,0.00019,23.64695]
[1777180989100,34.58,78071.8,0.0,0.5192,0.00019,23.64807]
[1777180995114,34.58,78071.55,0.0,0.51915,0.00019,23.64813]
[1777180995495,34.58,78071.39,0.0,0.51912,0.00019,23.64817]
[1777180995633,34.58,78068.14,0.0,0.51849,0.00019,23.64895]
[1777181001185,34.59,78065.1,0.0,0.5179,0.00019,23.64963]
[1777181006677,34.59,78062.26,0.0,0.51735,0.00019,23.65022]
[1777181009775,34.59,78060.17,0.0,0.51694,0.00019,23.65062]
[1777181009790,34.59,78060.17,0.0,0.51694,0.00019,23.65062]
[1777181009866,34.59,78051.4,0.0,0.51524,0.00019,23.65204]
[1777181015282,34.6,78048.95,0.0,0.51476,0.00019,23.64847]
[1777181020918,34.6,78049.21,0.0,0.51481,0.00019,23.64843]
[1777181022305,34.61,78048.72,0.0,0.51471,0.00019,23.6485]
[1777181022358,34.61,78051.72,0.0,0.5153,0.00019,23.6481]
[1777181025013,34.61,78051.72,0.0,0.5153,0.00019,23.64811]
[1777181025109,34.61,78064.32,0.0,0.51774,0.00019,23.64591]
[1777181030389,34.61,78063.94,0.0,0.51767,0.00019,23.64599]
[1777181034418,34.61,78068.82,0.0,0.51861,0.00019,23.64492]
[1777181040458,34.62,78071.63,0.0,0.51916,0.00019,23.64424]
[1777181045734,34.62,78073.0,0.0,0.51942,0.00019,23.64389]
[1777181047602,34.62,78060.23,0.0,0.51695,0.00019,23.64673]
[1777181053033,34.62,78052.4,0.0,0.51543,0.00019,23.64801]
[1777181058735,34.63,78053.24,0.0,0.51559,0.00019,23.64789]
[1777181063821,34.63,78049.46,0.0,0.51486,0.00019,23.64841]
[1777181063857,34.63,78049.46,0.0,0.51486,0.00019,23.64841]
[1777181063921,34.63,78049.05,0.0,0.51478,0.00019,23.64846]
[1777181068226,34.63,78045.11,0.0,0.51401,0.00019,23.6489]
[1777181068256,34.63,78045.11,0.0,0.51401,0.00019,23.6489]
[1777181068283,34.63,78045.11,0.0,0.51401,0.00019,23.6489]
[1777181068684,34.63,78044.41,0.0,0.51388,0.00019,23.64897]
[1777181071681,34.63,78037.48,0.0,0.51253,0.00019,23.64562]
[1777181073180,34.63,78037.48,0.0,0.51253,0.00019,23.64562]
[1777181073191,34.63,78041.09,0.0,0.51323,0.00019,23.64537]
[1777181075709,34.63,78046.67,0.0,0.51431,0.00019,23.64484]
[1777181080744,34.64,78046.35,0.0,0.51425,0.00019,23.64488]
[1777181085779,34.64,78049.07,0.0,0.51478,0.00019,23.64457]
[1777181090814,34.65,78050.46,0.0,0.51505,0.00019,23.64439]
[1777181096857,34.65,78052.14,0.0,0.51537,0.00019,23.64416]
[1777181101895,34.66,78052.81,0.0,0.5155,0.00019,23.64407]
[1777181106928,34.66,78048.41,0.0,0.51465,0.00019,23.64465]
[1777181111964,34.65,78044.49,0.0,0.51389,0.00019,23.64507]
[1777181116998,34.65,78042.3,0.0,0.51346,0.00019,23.64528]
[1777181122033,34.65,78037.54,0.0,0.51254,0.00019,23.64562]
[1777181127068,34.65,78034.14,0.0,0.51188,0.00019,23.64579]
[1777181132103,34.65,78036.47,0.0,0.51233,0.00019,23.64178]
[1777181137139,34.65,78035.73,0.0,0.51219,0.00019,23.64182]
[1777181142173,34.65,78033.97,0.0,0.51185,0.00019,23.6419]
[1777181147208,34.65,78030.58,0.0,0.51119,0.00019,23.642]
[1777181152244,34.65,78029.88,0.0,0.51105,0.00019,23.64201]
[1777181157278,34.65,78028.22,0.0,0.51073,0.00019,23.64203]
[1777181162314,34.65,78028.21,0.0,0.51073,0.00019,23.64203]
[1777181165161,34.65,78037.31,0.0,0.5125,0.00019,23.64174]
[1777181166206,34.65,78037.31,0.0,0.5125,0.00019,23.64174]
[1777181166267,34.65,78044.99,0.0,0.51399,0.00019,23.64113]
[1777181168355,34.66,78051.79,0.0,0.51531,0.00019,23.64032]
[1777181170030,34.66,78051.79,0.0,0.51531,0.00019,23.64032]
[1777181170091,34.66,78051.79,0.0,0.51531,0.00019,23.64032]
[1777181170121,34.66,78051.79,0.0,0.51531,0.00019,23.64032]
[1777181170222,34.66,78055.2,0.0,0.51597,0.00019,23.63981]
[1777181172880,34.66,78064.95,0.0,0.51786,0.00019,23.63801]
[1777181175734,34.66,78065.64,0.0,0.51799,0.00019,23.63786]
[1777181175980,34.66,78067.84,0.0,0.51842,0.00019,23.63738]
[1777181180334,34.66,78069.14,0.0,0.51867,0.00019,23.63708]
[1777181181225,34.66,78071.87,0.0,0.5192,0.00019,23.63641]
[1777181184241,34.66,78069.48,0.0,0.51873,0.00019,23.637]
[1777181184343,34.67,78066.93,0.0,0.51824,0.00019,23.63758]
[1777181189503,34.67,78068.22,0.0,0.51849,0.00019,23.63729]
[1777181192748,34.67,78063.53,0.0,0.51758,0.00019,23.63441]
[1777181193766,34.67,78063.53,0.0,0.51758,0.00019,23.63441]
[1777181193866,34.67,78063.87,0.0,0.51765,0.00019,23.63434]
[1777181199573,34.67,78067.02,0.0,0.51826,0.00019,23.63367]
[1777181202777,34.67,78067.82,0.0,0.51841,0.00019,23.63349]
[1777181203157,34.67,78067.82,0.0,0.51841,0.00019,23.63349]
[1777181203353,34.67,78072.02,0.0,0.51922,0.00019,23.63248]
[1777181203418,34.67,78072.02,0.0,0.51922,0.00019,23.63248]
[1777181203566,34.67,78072.02,0.0,0.51922,0.00019,23.63248]
[1777181203955,34.67,78072.02,0.0,0.51922,0.00019,23.63248]
[1777181204143,34.67,78072.02,0.0,0.51922,0.00019,23.63248]
[1777181204262,34.68,78090.95,0.0,0.52289,0.00019,23.62673]
[1777181204455,34.68,78090.95,0.0,0.52289,0.00019,23.62673]
[1777181204613,34.68,78090.95,0.0,0.52289,0.00019,23.62673]
[1777181204711,34.68,78100.27,0.0,0.5247,0.00019,23.62316]
[1777181205615,34.68,78100.27,0.0,0.5247,0.00019,23.62316]
[1777181207202,34.68,78100.27,0.0,0.5247,0.00019,23.62316]
[1777181207303,34.68,78097.18,0.0,0.5241,0.00019,23.6244]
[1777181212664,34.68,78093.71,0.0,0.52342,0.00019,23.62573]
[1777181215513,34.68,78094.02,0.0,0.52348,0.00019,23.62561]
[1777181215534,34.68,78094.02,0.0,0.52348,0.00019,23.62561]
[1777181216350,34.68,78099.29,0.0,0.5245,0.00019,23.62356]
[1777181217730,34.68,78104.26,0.0,0.52547,0.00019,23.62149]
[1777181220852,34.68,78099.97,0.0,0.52464,0.00019,23.62329]
[1777181220992,34.68,78099.97,0.0,0.52464,0.00019,23.62329]
[1777181221378,34.68,78099.62,0.0,0.52457,0.00019,23.62343]
[1777181221920,34.68,78114.66,0.0,0.52748,0.00019,23.61671]
[1777181224075,34.68,78120.25,0.0,0.52856,0.00019,23.6139]
[1777181225951,34.68,78120.25,0.0,0.52856,0.00019,23.6139]
[1777181226039,34.68,78111.1,0.0,0.52679,0.00019,23.61842]
[1777181231807,34.69,78107.06,0.0,0.526,0.00019,23.62027]
[1777181236833,34.69,78104.43,0.0,0.52549,0.00019,23.62143]
[1777181241868,34.7,78103.17,0.0,0.52525,0.00019,23.62198]
[1777181247037,34.7,78101.88,0.0,0.525,0.00019,23.62253]
[1777181247186,34.7,78101.88,0.0,0.525,0.00019,23.62253]
[1777181247224,34.7,78101.88,0.0,0.525,0.00019,23.62253]
[1777181247358,34.7,78101.88,0.0,0.525,0.00019,23.62253]
[1777181247389,34.7,78101.88,0.0,0.525,0.00019,23.62253]
[1777181247368,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247424,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247494,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247532,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247585,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247607,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247643,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247687,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247723,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247750,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181247911,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181249189,34.7,78107.28,0.0,0.52604,0.00019,23.6202]
[1777181249285,34.7,78119.68,0.0,0.52844,0.00019,23.61423]
[1777181252238,34.7,78119.63,0.0,0.52843,0.00019,23.61426]
[1777181252268,34.7,78118.55,0.0,0.52822,0.00019,23.61091]
[1777181258095,34.71,78118.33,0.0,0.52818,0.00019,23.61103]
[1777181264530,34.72,78121.24,0.0,0.52873,0.00019,23.60956]
[1777181267257,34.72,78126.23,0.0,0.52969,0.00019,23.60688]
[1777181269058,34.73,78133.94,0.0,0.53118,0.00019,23.60247]
[1777181270458,34.73,78136.25,0.0,0.53163,0.00019,23.60109]
[1777181271323,34.73,78137.9,0.0,0.53194,0.00019,23.60008]
[1777181277165,34.73,78140.42,0.0,0.53243,0.00019,23.59851]
[1777181282668,34.73,78143.26,0.0,0.53298,0.00019,23.59669]
[1777181288192,34.72,78147.58,0.0,0.53381,0.00019,23.59385]
[1777181293227,34.72,78147.28,0.0,0.53376,0.00019,23.59405]
[1777181298263,34.72,78151.35,0.0,0.53454,0.00019,23.59128]
[1777181298999,34.72,78151.35,0.0,0.53454,0.00019,23.59128]
[1777181299269,34.72,78152.98,0.0,0.53486,0.00019,23.59015]
[1777181303297,34.72,78158.35,0.0,0.53589,0.00019,23.58631]
[1777181304187,34.72,78158.35,0.0,0.53589,0.00019,23.58631]
[1777181304304,34.72,78162.71,0.0,0.53673,0.00019,23.58308]
[1777181305807,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181305885,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181305925,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181306033,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181306092,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181306191,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181306378,34.72,78163.95,0.0,0.53697,0.00019,23.58215]
[1777181306410,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181306744,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181306899,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181307325,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181307902,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181308064,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181308268,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181308329,34.72,78171.3,0.0,0.53839,0.00019,23.57641]
[1777181308351,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181308573,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181308630,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181308785,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181308849,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181308942,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309054,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309129,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309278,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309311,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309372,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309462,34.72,78175.73,0.0,0.53924,0.00019,23.57282]
[1777181309423,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181309584,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181309645,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181309844,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181309872,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181310075,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181310312,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181310342,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181310374,34.72,78165.88,0.0,0.53734,0.00019,23.58068]
[1777181310390,34.73,78144.66,0.0,0.53325,0.00019,23.59579]
[1777181310511,34.73,78144.66,0.0,0.53325,0.00019,23.59579]
[1777181311355,34.73,78144.66,0.0,0.53325,0.00019,23.59188]
[1777181312360,34.73,78137.95,0.0,0.53196,0.00019,23.59614]
[1777181314375,34.73,78131.97,0.0,0.5308,0.00019,23.59972]
[1777181319411,34.73,78128.3,0.0,0.5301,0.00019,23.60183]
[1777181321417,34.73,78130.27,0.0,0.53048,0.00019,23.60071]
[1777181321425,34.73,78131.02,0.0,0.53062,0.00019,23.60028]
[1777181326493,34.73,78127.85,0.0,0.53001,0.00019,23.60209]
[1777181326991,34.73,78127.85,0.0,0.53001,0.00019,23.60209]
[1777181327032,34.73,78127.85,0.0,0.53001,0.00019,23.60209]
[1777181327085,34.73,78127.85,0.0,0.53001,0.00019,23.60209]
[1777181327111,34.73,78127.85,0.0,0.53001,0.00019,23.60209]
[1777181327467,34.73,78127.85,0.0,0.53,0.00019,23.6021]
[1777181328477,34.73,78121.92,0.0,0.52886,0.00019,23.60533]
[1777181329307,34.73,78121.92,0.0,0.52886,0.00019,23.60533]
[1777181329480,34.74,78118.69,0.0,0.52823,0.00019,23.607]
[1777181334515,34.73,78113.93,0.0,0.52732,0.00019,23.60936]
[1777181339551,34.73,78115.28,0.0,0.52758,0.00019,23.60869]
[1777181345123,34.73,78117.17,0.0,0.52795,0.00019,23.60775]
[1777181350629,34.72,78118.79,0.0,0.52826,0.00019,23.60692]
[1777181354902,34.72,78119.75,0.0,0.52845,0.00019,23.60642]
[1777181355003,34.72,78119.23,0.0,0.52835,0.00019,23.60669]
[1777181359691,34.71,78114.62,0.0,0.52746,0.00019,23.60899]
[1777181365263,34.71,78114.29,0.0,0.5274,0.00019,23.60914]
[1777181367771,34.71,78114.4,0.0,0.52742,0.00019,23.60908]
[1777181367814,34.71,78114.4,0.0,0.52742,0.00019,23.60908]
[1777181367841,34.71,78114.4,0.0,0.52742,0.00019,23.60908]
[1777181367871,34.71,78114.4,0.0,0.52742,0.00019,23.60908]
[1777181367901,34.71,78114.4,0.0,0.52742,0.00019,23.60908]
[1777181368195,34.71,78110.43,0.0,0.52665,0.00019,23.61097]
[1777181371260,34.71,78104.18,0.0,0.52544,0.00019,23.60986]
[1777181376811,34.71,78104.4,0.0,0.52549,0.00019,23.60977]
[1777181381845,34.71,78103.5,0.0,0.52531,0.00019,23.61015]
[1777181386880,34.71,78101.21,0.0,0.52487,0.00019,23.61111]
[1777181389961,34.71,78098.45,0.0,0.52434,0.00019,23.61223]
[1777181390009,34.71,78096.33,0.0,0.52393,0.00019,23.61306]
[1777181395569,34.71,78099.56,0.0,0.52455,0.00019,23.61178]
[1777181400680,34.71,78101.26,0.0,0.52488,0.00019,23.61109]
[1777181400778,34.71,78101.26,0.0,0.52488,0.00019,23.61109]
[1777181400819,34.71,78101.26,0.0,0.52488,0.00019,23.61109]
[1777181401524,34.71,78107.53,0.0,0.52609,0.00019,23.60839]
[1777181401589,34.71,78107.53,0.0,0.52609,0.00019,23.60839]
[1777181401892,34.71,78107.53,0.0,0.52609,0.00019,23.60839]
[1777181402085,34.71,78107.53,0.0,0.52609,0.00019,23.60839]
[1777181402413,34.71,78107.53,0.0,0.52609,0.00019,23.60839]
[1777181402493,34.71,78107.53,0.0,0.52609,0.00019,23.60839]
[1777181402519,34.71,78124.89,0.0,0.52945,0.00019,23.59976]
[1777181402612,34.71,78124.89,0.0,0.52945,0.00019,23.59976]
[1777181402713,34.71,78124.89,0.0,0.52945,0.00019,23.59976]
[1777181403451,34.71,78137.07,0.0,0.5318,0.00019,23.59272]
[1777181404590,34.71,78137.07,0.0,0.5318,0.00019,23.59272]
[1777181404649,34.71,78137.07,0.0,0.5318,0.00019,23.59272]
[1777181405109,34.71,78141.22,0.0,0.5326,0.00019,23.59013]
[1777181405731,34.71,78141.22,0.0,0.5326,0.00019,23.59013]
[1777181405766,34.71,78141.22,0.0,0.5326,0.00019,23.59013]
[1777181405948,34.71,78141.22,0.0,0.5326,0.00019,23.59013]
[1777181406044,34.71,78141.22,0.0,0.5326,0.00019,23.59013]
[1777181406050,34.71,78147.63,0.0,0.53384,0.00019,23.58595]
[1777181410119,34.71,78146.23,0.0,0.53357,0.00019,23.58689]
[1777181410325,34.71,78146.23,0.0,0.53357,0.00019,23.58689]
[1777181410427,34.71,78150.51,0.0,0.53439,0.00019,23.58401]
[1777181412280,34.71,78158.22,0.0,0.53588,0.00019,23.57855]
[1777181415092,34.71,78161.4,0.0,0.53649,0.00019,23.5762]
[1777181418428,34.71,78161.9,0.0,0.53659,0.00019,23.57583]
[1777181418588,34.71,78161.9,0.0,0.53659,0.00019,23.57583]
[1777181418590,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181418864,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181418950,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419000,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419017,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419021,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419101,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419465,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419519,34.71,78161.29,0.0,0.53647,0.00019,23.57628]
[1777181419561,34.71,78168.82,0.0,0.53792,0.00019,23.57051]
[1777181419990,34.71,78168.82,0.0,0.53792,0.00019,23.57051]
[1777181420014,34.71,78168.82,0.0,0.53792,0.00019,23.57051]
[1777181420596,34.71,78178.17,0.0,0.53973,0.00019,23.5629]
[1777181422171,34.71,78180.86,0.0,0.54024,0.00019,23.56063]
[1777181427223,34.72,78179.12,0.0,0.53991,0.00019,23.56211]
[1777181428748,34.72,78177.8,0.0,0.53965,0.00019,23.56323]
[1777181429191,34.72,78173.84,0.0,0.53889,0.00019,23.5665]
[1777181432088,34.72,78172.19,0.0,0.53858,0.00019,23.56392]
[1777181433219,34.72,78165.19,0.0,0.53723,0.00019,23.56943]
[1777181436326,34.72,78173.75,0.0,0.53888,0.00019,23.56266]
[1777181438281,34.72,78173.75,0.0,0.53888,0.00019,23.56266]
[1777181442283,34.72,78180.35,0.0,0.54015,0.00019,23.55718]
[1777181443443,34.72,78170.93,0.0,0.53833,0.00019,23.56495]
[1777181443889,34.72,78170.93,0.0,0.53833,0.00019,23.56495]
[1777181444507,34.72,78157.01,0.0,0.53565,0.00019,23.57554]
[1777181445303,34.72,78157.01,0.0,0.53565,0.00019,23.57554]
[1777181446602,34.72,78147.07,0.0,0.53373,0.00019,23.58245]
[1777181448580,34.72,78142.99,0.0,0.53294,0.00019,23.58512]
[1777181448608,34.72,78142.99,0.0,0.53294,0.00019,23.58512]
[1777181449526,34.72,78130.82,0.0,0.53059,0.00019,23.59257]
[1777181450601,34.72,78125.91,0.0,0.52964,0.00019,23.59534]
[1777181450836,34.72,78125.91,0.0,0.52964,0.00019,23.59534]
[1777181451348,34.73,78125.91,0.0,0.52964,0.00019,23.59534]
[1777181453718,34.73,78123.62,0.0,0.5292,0.00019,23.59659]
[1777181453737,34.73,78123.62,0.0,0.5292,0.00019,23.59659]
[1777181454369,34.73,78121.53,0.0,0.52879,0.00019,23.5977]
[1777181457394,34.73,78116.66,0.0,0.52785,0.00019,23.6002]
[1777181458248,34.73,78116.66,0.0,0.52785,0.00019,23.6002]
[1777181458280,34.73,78116.66,0.0,0.52785,0.00019,23.6002]
[1777181458440,34.73,78114.68,0.0,0.52747,0.00019,23.60118]
[1777181461237,34.73,78114.82,0.0,0.5275,0.00019,23.60111]
[1777181461615,34.73,78115.03,0.0,0.52754,0.00019,23.601]
[1777181467465,34.73,78116.34,0.0,0.52779,0.00019,23.60035]
[1777181472500,34.73,78116.6,0.0,0.52784,0.00019,23.60022]
[1777181477534,34.72,78114.66,0.0,0.52747,0.00019,23.60117]
[1777181481602,34.72,78109.67,0.0,0.5265,0.00019,23.60354]
[1777181482115,34.72,78109.67,0.0,0.5265,0.00019,23.60354]
[1777181482146,34.72,78109.67,0.0,0.5265,0.00019,23.60354]
[1777181482570,34.72,78109.67,0.0,0.5265,0.00019,23.60354]
[1777181483576,34.73,78102.32,0.0,0.52508,0.00019,23.60677]
[1777181485429,34.73,78100.84,0.0,0.52479,0.00019,23.60738]
[1777181485446,34.73,78100.84,0.0,0.52479,0.00019,23.60738]
[1777181485655,34.73,78100.84,0.0,0.52479,0.00019,23.60738]
[1777181485665,34.73,78093.09,0.0,0.5233,0.00019,23.6104]
[1777181488068,34.73,78090.37,0.0,0.52277,0.00019,23.61138]
[1777181488611,34.73,78088.03,0.0,0.52232,0.00019,23.61219]
[1777181490834,34.73,78085.38,0.0,0.5218,0.00019,23.61307]
[1777181490860,34.73,78085.38,0.0,0.5218,0.00019,23.61307]
[1777181490953,34.73,78085.38,0.0,0.5218,0.00019,23.61307]
[1777181490982,34.73,78085.38,0.0,0.5218,0.00019,23.61307]
[1777181491632,34.73,78080.17,0.0,0.5208,0.00019,23.61079]
[1777181492640,34.73,78075.16,0.0,0.51983,0.00019,23.6122]
[1777181494654,34.73,78068.68,0.0,0.51857,0.00019,23.61382]
[1777181495138,34.73,78068.68,0.0,0.51857,0.00019,23.61382]
[1777181495660,34.73,78067.6,0.0,0.51836,0.00019,23.61407]
[1777181500335,34.73,78069.5,0.0,0.51873,0.00019,23.61363]
[1777181500696,34.73,78069.66,0.0,0.51876,0.00019,23.61359]
[1777181506563,34.73,78070.91,0.0,0.519,0.00019,23.61329]
[1777181506587,34.73,78070.91,0.0,0.519,0.00019,23.61329]
[1777181506688,34.73,78077.28,0.0,0.52024,0.00019,23.61162]
[1777181511773,34.73,78079.84,0.0,0.52073,0.00019,23.61089]
[1777181516808,34.73,78079.72,0.0,0.52071,0.00019,23.61092]
[1777181522582,34.73,78077.23,0.0,0.52023,0.00019,23.61164]
[1777181525459,34.73,78075.05,0.0,0.5198,0.00019,23.61223]
[1777181525558,34.73,78070.22,0.0,0.51887,0.00019,23.61346]
[1777181530907,34.74,78066.64,0.0,0.51817,0.00019,23.61429]
[1777181536404,34.74,78065.77,0.0,0.51801,0.00019,23.61448]
[1777181539970,34.74,78060.36,0.0,0.51696,0.00019,23.61556]
[1777181545010,34.74,78059.87,0.0,0.51686,0.00019,23.61565]
[1777181550178,34.74,78061.03,0.0,0.51709,0.00019,23.61543]
[1777181553267,34.73,78070.77,0.0,0.51898,0.00019,23.60942]
[1777181560110,34.74,78072.81,0.0,0.51937,0.00019,23.60892]
[1777181565144,34.74,78076.2,0.0,0.52003,0.00019,23.60802]
[1777181570180,34.74,78075.95,0.0,0.51998,0.00019,23.60809]
[1777181571640,34.74,78069.33,0.0,0.5187,0.00019,23.60977]
[1777181576773,34.74,78067.22,0.0,0.51829,0.00019,23.61026]
[1777181582717,34.74,78066.55,0.0,0.51816,0.00019,23.61041]
[1777181584633,34.74,78066.69,0.0,0.51818,0.00019,23.61038]
[1777181584691,34.74,78066.69,0.0,0.51818,0.00019,23.61038]
[1777181587302,34.75,78061.37,0.0,0.51715,0.00019,23.61147]
[1777181588890,34.75,78061.86,0.0,0.51725,0.00019,23.61138]
[1777181589317,34.75,78061.49,0.0,0.51718,0.00019,23.61145]
[1777181592791,34.75,78057.24,0.0,0.51635,0.00019,23.61221]
[1777181592815,34.75,78056.9,0.0,0.51629,0.00019,23.61227]
[1777181592844,34.75,78056.9,0.0,0.51629,0.00019,23.61227]
[1777181593345,34.75,78057.24,0.0,0.51635,0.00019,23.61221]
[1777181594796,34.75,78057.24,0.0,0.51635,0.00019,23.61221]
[1777181595359,34.75,78056.42,0.0,0.51619,0.00019,23.61235]
[1777181599048,34.75,78054.01,0.0,0.51573,0.00019,23.61273]
[1777181599084,34.75,78054.01,0.0,0.51573,0.00019,23.61273]
[1777181601444,34.75,78056.54,0.0,0.51622,0.00019,23.61233]
[1777181601504,34.75,78061.71,0.0,0.51722,0.00019,23.61141]
[1777181605896,34.75,78059.94,0.0,0.51688,0.00019,23.61174]
[1777181606436,34.75,78058.92,0.0,0.51668,0.00019,23.61192]
[1777181608583,34.75,78057.15,0.0,0.51634,0.00019,23.61223]
[1777181608636,34.75,78057.15,0.0,0.51634,0.00019,23.61223]
[1777181608665,34.75,78057.15,0.0,0.51634,0.00019,23.61223]
[1777181611471,34.75,78048.55,0.0,0.51467,0.00019,23.60956]
[1777181616506,34.74,78045.68,0.0,0.51412,0.00019,23.60988]
[1777181618904,34.74,78049.79,0.0,0.51491,0.00019,23.60941]
[1777181619527,34.74,78049.9,0.0,0.51493,0.00019,23.60939]
[1777181620665,34.74,78049.9,0.0,0.51493,0.00019,23.60939]
[1777181623659,34.75,78058.63,0.0,0.51662,0.00019,23.60807]
[1777181629597,34.75,78063.29,0.0,0.51753,0.00019,23.60719]
[1777181634632,34.75,78064.95,0.0,0.51785,0.00019,23.60685]
[1777181639668,34.76,78066.38,0.0,0.51812,0.00019,23.60655]
[1777181644703,34.76,78066.09,0.0,0.51807,0.00019,23.60661]
[1777181649737,34.76,78064.29,0.0,0.51772,0.00019,23.60699]
[1777181651577,34.76,78064.5,0.0,0.51776,0.00019,23.60695]
[1777181651749,34.76,78064.5,0.0,0.51776,0.00019,23.60695]
[1777181651767,34.76,78067.34,0.0,0.51831,0.00019,23.60634]
[1777181654569,34.76,78071.69,0.0,0.51915,0.00019,23.60531]
[1777181654773,34.76,78074.84,0.0,0.51976,0.00019,23.6045]
[1777181656989,34.76,78074.85,0.0,0.51976,0.00019,23.6045]
[1777181657024,34.76,78074.85,0.0,0.51976,0.00019,23.6045]
[1777181657794,34.76,78075.18,0.0,0.51983,0.00019,23.60441]
[1777181659807,34.76,78079.8,0.0,0.52072,0.00019,23.60311]
[1777181664844,34.76,78082.06,0.0,0.52116,0.00019,23.60244]
[1777181669878,34.76,78080.03,0.0,0.52076,0.00019,23.60305]
[1777181675921,34.76,78079.27,0.0,0.52062,0.00019,23.59936]
[1777181680956,34.76,78075.24,0.0,0.51984,0.00019,23.60049]
[1777181685991,34.76,78076.77,0.0,0.52013,0.00019,23.60007]
[1777181691026,34.76,78076.69,0.0,0.52012,0.00019,23.60009]
[1777181696060,34.76,78076.46,0.0,0.52007,0.00019,23.60016]
[1777181702851,34.76,78075.16,0.0,0.51982,0.00019,23.60051]
[1777181707684,34.76,78069.49,0.0,0.51873,0.00019,23.60194]
[1777181713180,34.76,78068.88,0.0,0.51861,0.00019,23.60208]
[1777181718216,34.76,78068.06,0.0,0.51845,0.00019,23.60227]
[1777181721238,34.76,78077.18,0.0,0.52021,0.00019,23.59996]
[1777181726272,34.76,78077.64,0.0,0.5203,0.00019,23.59983]
[1777181731307,34.76,78077.57,0.0,0.52029,0.00019,23.59595]
[1777181736342,34.76,78075.34,0.0,0.51986,0.00019,23.59656]
[1777181741377,34.77,78071.6,0.0,0.51913,0.00019,23.59753]
[1777181747964,34.77,78071.26,0.0,0.51907,0.00019,23.59761]
[1777181753460,34.77,78069.61,0.0,0.51875,0.00019,23.59801]
[1777181758495,34.78,78073.71,0.0,0.51954,0.00019,23.597]
[1777181763530,34.78,78075.92,0.0,0.51997,0.00019,23.59641]
[1777181766551,34.78,78069.89,0.0,0.5188,0.00019,23.59795]
[1777181771591,34.77,78068.03,0.0,0.51844,0.00019,23.59838]
[1777181774285,34.77,78068.23,0.0,0.51848,0.00019,23.59833]
[1777181774471,34.77,78068.23,0.0,0.51848,0.00019,23.59833]
[1777181774640,34.77,78068.23,0.0,0.51848,0.00019,23.59833]
[1777181774970,34.77,78056.54,0.0,0.51622,0.00019,23.60063]
[1777181775000,34.77,78056.54,0.0,0.51622,0.00019,23.60063]
[1777181775622,34.77,78056.54,0.0,0.51622,0.00019,23.60063]
[1777181776311,34.77,78056.54,0.0,0.51622,0.00019,23.60063]
[1777181776864,34.77,78056.54,0.0,0.51622,0.00019,23.60063]
[1777181776877,34.77,78041.67,0.0,0.51334,0.00019,23.60245]
[1777181777322,34.77,78041.67,0.0,0.51334,0.00019,23.60245]
[1777181777381,34.77,78041.67,0.0,0.51334,0.00019,23.60245]
[1777181777459,34.77,78041.67,0.0,0.51334,0.00019,23.60245]
[1777181779702,34.77,78042.08,0.0,0.51342,0.00019,23.60241]
[1777181780341,34.77,78041.55,0.0,0.51331,0.00019,23.60246]
[1777181780657,34.78,78041.55,0.0,0.51331,0.00019,23.60246]
[1777181783678,34.78,78050.33,0.0,0.51501,0.00019,23.60154]
[1777181785692,34.78,78055.89,0.0,0.51609,0.00019,23.60074]
[1777181790729,34.79,78055.51,0.0,0.51602,0.00019,23.6008]
[1777181795761,34.79,78056.53,0.0,0.51621,0.00019,23.59673]
[1777181800796,34.79,78052.39,0.0,0.51541,0.00019,23.59736]
[1777181801813,34.79,78052.39,0.0,0.51541,0.00019,23.59736]
[1777181801830,34.79,78052.39,0.0,0.51541,0.00019,23.59736]
[1777181801901,34.79,78049.67,0.0,0.51488,0.00019,23.59772]
[1777181805832,34.79,78044.33,0.0,0.51385,0.00019,23.59831]
[1777181809282,34.79,78040.37,0.0,0.51308,0.00019,23.59865]
[1777181809306,34.79,78040.37,0.0,0.51308,0.00019,23.59865]
[1777181809861,34.79,78040.79,0.0,0.51317,0.00019,23.59862]
[1777181813895,34.79,78040.48,0.0,0.51311,0.00019,23.59864]
[1777181813929,34.79,78040.48,0.0,0.51311,0.00019,23.59864]
[1777181816910,34.79,78032.64,0.0,0.51159,0.00019,23.59905]
[1777181817341,34.79,78032.64,0.0,0.51159,0.00019,23.59905]
[1777181817366,34.79,78032.64,0.0,0.51159,0.00019,23.59905]
[1777181817980,34.79,78031.84,0.0,0.51143,0.00019,23.59907]
[1777181823788,34.79,78027.41,0.0,0.51057,0.00019,23.59913]
[1777181825975,34.79,78034.34,0.0,0.51192,0.00019,23.59899]
[1777181826312,34.79,78034.34,0.0,0.51192,0.00019,23.59899]
[1777181826336,34.79,78034.34,0.0,0.51192,0.00019,23.59899]
[1777181826573,34.79,78034.34,0.0,0.51192,0.00019,23.59899]
[1777181826981,34.79,78036.01,0.0,0.51224,0.00019,23.59892]
[1777181828245,34.78,78036.73,0.0,0.51238,0.00019,23.59888]
[1777181828273,34.78,78036.73,0.0,0.51238,0.00019,23.59888]
[1777181828996,34.78,78036.96,0.0,0.51242,0.00019,23.59887]
[1777181830445,34.78,78037.8,0.0,0.51259,0.00019,23.59882]
[1777181831010,34.78,78040.32,0.0,0.51308,0.00019,23.59865]
[1777181838598,34.78,78041.22,0.0,0.51325,0.00019,23.59858]
[1777181844101,34.78,78041.22,0.0,0.51325,0.00019,23.59858]
[1777181847920,34.77,78041.41,0.0,0.51329,0.00019,23.59857]
[1777181847958,34.77,78041.41,0.0,0.51329,0.00019,23.59857]
[1777181847956,34.77,78040.73,0.0,0.51316,0.00019,23.59862]
[1777181848850,34.77,78037.34,0.0,0.5125,0.00019,23.59884]
[1777181849460,34.77,78032.47,0.0,0.51155,0.00019,23.59905]
[1777181851150,34.77,78027.94,0.0,0.51068,0.00019,23.59523]
[1777181853358,34.76,78022.01,0.0,0.50953,0.00019,23.59516]
[1777181854907,34.76,78022.01,0.0,0.50953,0.00019,23.59516]
[1777181854918,34.76,78022.01,0.0,0.50953,0.00019,23.59516]
[1777181854990,34.76,78017.86,0.0,0.50872,0.00019,23.59499]
[1777181859429,34.76,78017.29,0.0,0.50861,0.00019,23.59496]
[1777181859531,34.76,78013.68,0.0,0.50791,0.00019,23.59473]
[1777181866255,34.75,78012.72,0.0,0.50772,0.00019,23.59465]
[1777181871290,34.75,78011.66,0.0,0.50752,0.00019,23.59457]
[1777181876326,34.75,78018.86,0.0,0.50892,0.00019,23.59504]
[1777181881361,34.74,78016.23,0.0,0.5084,0.00019,23.5949]
[1777181886396,34.74,78013.62,0.0,0.5079,0.00019,23.59473]
[1777181892439,34.73,78013.15,0.0,0.50781,0.00019,23.59469]
[1777181897473,34.73,78013.23,0.0,0.50782,0.00019,23.5947]
[1777181902509,34.73,78011.55,0.0,0.5075,0.00019,23.59456]
[1777181904298,34.73,78011.89,0.0,0.50756,0.00019,23.59459]
[1777181904310,34.73,78011.89,0.0,0.50756,0.00019,23.59459]
[1777181904449,34.73,78011.89,0.0,0.50756,0.00019,23.59459]
[1777181904550,34.73,78014.29,0.0,0.50803,0.00019,23.59478]
[1777181909558,34.72,78016.63,0.0,0.50848,0.00019,23.59493]
[1777181914593,34.72,78018.41,0.0,0.50883,0.00019,23.59112]
[1777181916936,34.72,78018.16,0.0,0.50878,0.00019,23.59111]
[1777181917034,34.72,78018.16,0.0,0.50878,0.00019,23.59111]
[1777181917043,34.72,78018.1,0.0,0.50877,0.00019,23.5911]
[1777181919171,34.72,78019.84,0.0,0.5091,0.00019,23.59118]
[1777181919229,34.72,78019.84,0.0,0.5091,0.00019,23.59118]
[1777181919259,34.72,78019.84,0.0,0.5091,0.00019,23.59118]
[1777181919629,34.72,78023.06,0.0,0.50973,0.00019,23.59128]
[1777181925671,34.71,78023.68,0.0,0.50985,0.00019,23.59129]
[1777181931712,34.71,78024.88,0.0,0.51008,0.00019,23.59131]
[1777181935149,34.71,78027.3,0.0,0.51055,0.00019,23.59133]
[1777181935178,34.71,78027.3,0.0,0.51055,0.00019,23.59133]
[1777181938365,34.71,78031.85,0.0,0.51144,0.00019,23.59126]
[1777181938761,34.71,78031.53,0.0,0.51137,0.00019,23.59127]
[1777181943796,34.7,78035.75,0.0,0.51219,0.00019,23.59111]
[1777181948833,34.7,78034.42,0.0,0.51194,0.00019,23.59117]
[1777181953866,34.69,78033.88,0.0,0.51183,0.00019,23.59119]
[1777181958902,34.69,78032.5,0.0,0.51156,0.00019,23.59124]
[1777181967967,34.68,78032.54,0.0,0.51157,0.00019,23.59124]
[1777181973002,34.68,78032.85,0.0,0.51163,0.00019,23.58732]
[1777181979044,34.67,78033.58,0.0,0.51177,0.00019,23.5873]
[1777181981058,34.67,78028.89,0.0,0.51086,0.00019,23.58741]
[1777181986094,34.66,78029.13,0.0,0.51091,0.00019,23.58741]
[1777181992135,34.65,78029.79,0.0,0.51104,0.00019,23.5874]
[1777181997170,34.65,78030.92,0.0,0.51126,0.00019,23.58738]
[1777181999184,34.65,78037.48,0.0,0.51253,0.00019,23.58711]
[1777182000031,34.65,78037.48,0.0,0.51253,0.00019,23.58711]
[1777182000092,34.65,78037.48,0.0,0.51253,0.00019,23.58711]
[1777182000191,34.65,78042.59,0.0,0.51353,0.00019,23.58673]
[1777182001549,34.64,78045.5,0.0,0.51409,0.00019,23.58645]
[1777182002206,34.64,78054.26,0.0,0.5158,0.00019,23.58532]
[1777182002805,34.64,78054.26,0.0,0.5158,0.00019,23.58532]
[1777182002826,34.64,78054.26,0.0,0.5158,0.00019,23.58532]
[1777182003214,34.64,78058.61,0.0,0.51664,0.00019,23.5846]
[1777182006112,34.64,78058.53,0.0,0.51663,0.00019,23.58461]
[1777182006206,34.64,78056.83,0.0,0.5163,0.00019,23.58491]
[1777182011268,34.64,78062.49,0.0,0.5174,0.00019,23.58386]
[1777182016593,34.64,78064.01,0.0,0.51769,0.00019,23.58356]
[1777182016694,34.64,78053.72,0.0,0.51569,0.00019,23.5854]
[1777182022153,34.64,78054.35,0.0,0.51582,0.00019,23.5853]
[1777182027380,34.63,78054.21,0.0,0.51579,0.00019,23.58532]
[1777182032734,34.63,78055.25,0.0,0.51599,0.00019,23.58125]
[1777182036752,34.62,78056.44,0.0,0.51623,0.00019,23.58106]
[1777182036796,34.62,78056.44,0.0,0.51623,0.00019,23.58106]
[1777182036968,34.62,78056.61,0.0,0.51626,0.00019,23.58103]
[1777182038805,34.62,78056.61,0.0,0.51626,0.00019,23.58103]
[1777182038835,34.62,78056.61,0.0,0.51626,0.00019,23.58103]
[1777182038900,34.62,78046.3,0.0,0.51425,0.00019,23.58245]
[1777182042486,34.62,78041.97,0.0,0.51341,0.00019,23.58287]
[1777182043392,34.62,78041.97,0.0,0.51341,0.00019,23.58287]
[1777182043781,34.61,78041.43,0.0,0.51331,0.00019,23.58292]
[1777182046617,34.61,78036.29,0.0,0.5123,0.00019,23.58326]
[1777182047571,34.61,78036.29,0.0,0.5123,0.00019,23.58326]
[1777182056583,34.61,78033.41,0.0,0.51174,0.00019,23.58339]
[1777182061619,34.6,78036.07,0.0,0.51226,0.00019,23.58328]
[1777182070241,34.6,78040.62,0.0,0.51315,0.00019,23.58298]
[1777182072704,34.6,78045.36,0.0,0.51407,0.00019,23.58255]
[1777182077739,34.59,78041.06,0.0,0.51324,0.00019,23.58294]
[1777182082774,34.59,78039.09,0.0,0.51285,0.00019,23.58309]
[1777182088104,34.59,78036.76,0.0,0.5124,0.00019,23.58324]
[1777182089340,34.59,78035.83,0.0,0.51222,0.00019,23.58329]
[1777182089369,34.59,78035.83,0.0,0.51222,0.00019,23.58329]
[1777182089442,34.58,78035.83,0.0,0.51222,0.00019,23.58329]
[1777182094857,34.58,78032.01,0.0,0.51147,0.0002,23.57953]
[1777182099892,34.58,78032.33,0.0,0.51153,0.0002,23.57952]
[1777182104927,34.58,78028.37,0.0,0.51076,0.0002,23.5796]
[1777182110970,34.58,78026.19,0.0,0.51034,0.0002,23.57961]
[1777182116011,34.58,78023.78,0.0,0.50987,0.0002,23.57958]
[1777182116577,34.58,78023.78,0.0,0.50987,0.0002,23.57958]
[1777182116596,34.58,78023.78,0.0,0.50987,0.0002,23.57958]
[1777182117013,34.58,78023.78,0.0,0.50987,0.0002,23.57958]
[1777182122050,34.58,78022.48,0.0,0.50961,0.0002,23.57956]
[1777182124595,34.58,78021.6,0.0,0.50944,0.0002,23.57953]
[1777182125069,34.58,78021.6,0.0,0.50944,0.0002,23.57953]
[1777182128091,34.58,78016.85,0.0,0.50851,0.0002,23.57933]
[1777182139165,34.57,78015.28,0.0,0.50821,0.0002,23.57924]
[1777182139986,34.57,78015.28,0.0,0.50821,0.0002,23.57924]
[1777182140176,34.57,78012.32,0.0,0.50763,0.0002,23.57902]
[1777182141183,34.57,78017.86,0.0,0.50871,0.0002,23.57939]
[1777182144592,34.57,78021.59,0.0,0.50944,0.0002,23.57953]
[1777182145219,34.57,78022.39,0.0,0.5096,0.0002,23.57956]
[1777182150803,34.57,78022.67,0.0,0.50965,0.0002,23.57956]
[1777182156153,34.57,78024.34,0.0,0.50998,0.0002,23.57569]
[1777182161185,34.57,78024.03,0.0,0.50992,0.0002,23.57568]
[1777182166358,34.57,78024.07,0.0,0.50992,0.0002,23.57568]
[1777182171392,34.57,78022.71,0.0,0.50966,0.0002,23.57566]
[1777182176428,34.57,78021.81,0.0,0.50948,0.0002,23.57563]
[1777182181463,34.57,78022.36,0.0,0.50959,0.0002,23.57565]
[1777182186793,34.57,78025.0,0.0,0.5101,0.0002,23.57569]
[1777182192540,34.57,78027.28,0.0,0.51055,0.0002,23.5757]
[1777182200017,34.57,78027.5,0.0,0.51059,0.0002,23.5757]
[1777182206639,34.56,78028.87,0.0,0.51086,0.0002,23.57569]
[1777182213688,34.56,78029.26,0.0,0.51094,0.0002,23.57178]
[1777182218723,34.56,78029.48,0.0,0.51098,0.0002,23.57177]
[1777182224767,34.56,78028.21,0.0,0.51073,0.0002,23.57179]
[1777182229802,34.55,78028.22,0.0,0.51073,0.0002,23.57179]
[1777182234875,34.55,78024.83,0.0,0.51007,0.0002,23.57179]
[1777182241440,34.55,78021.32,0.0,0.50939,0.0002,23.57171]
[1777182247930,34.55,78020.42,0.0,0.50921,0.0002,23.57168]
[1777182252964,34.55,78019.74,0.0,0.50908,0.0002,23.57166]
[1777182261583,34.54,78018.45,0.0,0.50882,0.0002,23.5716]
[1777182269328,34.54,78018.45,0.0,0.50882,0.0002,23.5716]
[1777182274458,34.54,78020.68,0.0,0.50926,0.0002,23.56778]
[1777182280542,34.54,78024.28,0.0,0.50996,0.0002,23.56787]
[1777182289214,34.53,78022.77,0.0,0.50967,0.0002,23.56784]
[1777182294254,34.53,78023.71,0.0,0.50985,0.0002,23.56786]
[1777182299287,34.53,78023.64,0.0,0.50984,0.0002,23.56786]
[1777182304323,34.53,78028.02,0.0,0.51069,0.0002,23.56788]
[1777182307649,34.53,78031.58,0.0,0.51139,0.0002,23.56782]
[1777182307660,34.53,78031.58,0.0,0.51139,0.0002,23.56782]
[1777182308351,34.53,78032.03,0.0,0.51148,0.0002,23.56781]
[1777182311179,34.52,78032.53,0.0,0.51158,0.0002,23.56779]
[1777182311371,34.51,78033.63,0.0,0.51179,0.0002,23.56775]
[1777182316407,34.5,78036.34,0.0,0.51232,0.0002,23.56762]
[1777182322449,34.51,78037.85,0.0,0.51262,0.0002,23.56753]
[1777182327484,34.51,78040.43,0.0,0.51312,0.0002,23.56735]
[1777182332525,34.51,78041.84,0.0,0.5134,0.0002,23.56332]
[1777182337555,34.51,78042.05,0.0,0.51344,0.0002,23.56331]
[1777182342590,34.51,78039.6,0.0,0.51296,0.0002,23.5635]
[1777182347456,34.51,78036.88,0.0,0.51243,0.0002,23.56368]
[1777182347494,34.51,78036.88,0.0,0.51243,0.0002,23.56368]
[1777182350645,34.5,78032.12,0.0,0.5115,0.0002,23.56389]
[1777182355232,34.5,78027.8,0.0,0.51065,0.0002,23.56397]
[1777182355292,34.5,78027.94,0.0,0.51068,0.0002,23.56397]
[1777182360775,34.5,78026.12,0.0,0.51032,0.0002,23.56398]
[1777182367765,34.5,78024.33,0.0,0.50997,0.0002,23.56396]
[1777182372800,34.5,78023.54,0.0,0.50982,0.0002,23.56395]
[1777182380121,34.5,78023.29,0.0,0.50977,0.0002,23.56395]
[1777182385188,34.5,78022.24,0.0,0.50956,0.0002,23.56392]
[1777182390345,34.5,78019.27,0.0,0.50898,0.0002,23.56383]
[1777182396403,34.5,78019.41,0.0,0.50901,0.0002,23.55992]
[1777182401494,34.5,78018.59,0.0,0.50885,0.0002,23.55989]
[1777182402727,34.5,78018.58,0.0,0.50885,0.0002,23.55989]
[1777182402741,34.5,78018.58,0.0,0.50885,0.0002,23.55989]
[1777182402770,34.5,78018.58,0.0,0.50885,0.0002,23.55989]
[1777182403012,34.5,78018.58,0.0,0.50885,0.0002,23.55989]
[1777182404043,34.5,78006.41,0.0,0.50646,0.0002,23.55891]
[1777182406032,34.5,78006.49,0.0,0.50648,0.0002,23.55892]
[1777182411245,34.5,78003.54,0.0,0.5059,0.0002,23.55856]
[1777182411877,34.5,78003.53,0.0,0.5059,0.0002,23.55856]
[1777182411921,34.5,78003.53,0.0,0.5059,0.0002,23.55856]
[1777182412639,34.5,78001.96,0.0,0.50559,0.0002,23.55834]
[1777182414383,34.5,77997.05,0.0,0.50463,0.0002,23.55759]
[1777182418347,34.5,77987.86,0.0,0.50283,0.0002,23.55581]
[1777182421383,34.5,77983.68,0.0,0.50202,0.0002,23.55484]
[1777182421484,34.51,77973.28,0.0,0.49998,0.0002,23.552]
[1777182421792,34.51,77973.28,0.0,0.49998,0.0002,23.552]
[1777182422201,34.51,77973.51,0.0,0.50002,0.0002,23.55207]
[1777182427354,34.5,77975.17,0.0,0.50035,0.0002,23.55256]
[1777182433222,34.51,77977.62,0.0,0.50083,0.0002,23.55326]
[1777182438256,34.51,77981.26,0.0,0.50154,0.0002,23.55423]
[1777182443293,34.52,77986.8,0.0,0.50263,0.0002,23.55557]
[1777182448334,34.52,77990.16,0.0,0.50329,0.0002,23.5563]
[1777182450366,34.52,77990.16,0.0,0.50329,0.0002,23.5563]
[1777182450395,34.52,77990.16,0.0,0.50329,0.0002,23.5563]
[1777182450444,34.52,77997.57,0.0,0.50474,0.0002,23.55767]
[1777182455377,34.52,78006.73,0.0,0.50653,0.0002,23.55504]
[1777182458414,34.52,78006.62,0.0,0.50651,0.0002,23.55502]
[1777182458444,34.52,78006.25,0.0,0.50644,0.0002,23.55498]
[1777182464399,34.52,78002.26,0.0,0.50565,0.0002,23.55447]
[1777182464478,34.52,78000.43,0.0,0.5053,0.0002,23.55421]
[1777182469478,34.52,78000.81,0.0,0.50537,0.0002,23.55427]
[1777182472500,34.52,78006.9,0.0,0.50656,0.0002,23.55505]
[1777182477533,34.52,78007.78,0.0,0.50674,0.0002,23.55515]
[1777182480554,34.52,78014.27,0.0,0.508,0.0002,23.55573]
[1777182485588,34.52,78014.9,0.0,0.50813,0.0002,23.55577]
[1777182488610,34.52,78020.56,0.0,0.50924,0.0002,23.55605]
[1777182490115,34.52,78021.63,0.0,0.50944,0.0002,23.55609]
[1777182490152,34.52,78021.63,0.0,0.50944,0.0002,23.55609]
[1777182496665,34.51,78018.78,0.0,0.50889,0.0002,23.55598]
[1777182501703,34.51,78020.05,0.0,0.50914,0.0002,23.55604]
[1777182504721,34.51,78015.05,0.0,0.50816,0.0002,23.55578]
[1777182508051,34.51,78011.08,0.0,0.50738,0.0002,23.55547]
[1777182513785,34.51,78007.33,0.0,0.50665,0.0002,23.55119]
[1777182515961,34.51,78007.26,0.0,0.50663,0.0002,23.55119]
[1777182517970,34.51,78006.56,0.0,0.50649,0.0002,23.55111]
[1777182518230,34.52,78006.39,0.0,0.50646,0.0002,23.55109]
[1777182523414,34.52,78005.38,0.0,0.50626,0.0002,23.55097]
[1777182528892,34.52,78007.25,0.0,0.50663,0.0002,23.55118]
[1777182533926,34.52,78007.85,0.0,0.50675,0.0002,23.55125]
[1777182539969,34.52,78006.87,0.0,0.50656,0.0002,23.55114]
[1777182545005,34.52,78009.09,0.0,0.50699,0.0002,23.55138]
[1777182547783,34.52,78008.29,0.0,0.50683,0.0002,23.5513]
[1777182547793,34.52,78008.29,0.0,0.50683,0.0002,23.5513]
[1777182548025,34.52,78007.9,0.0,0.50676,0.0002,23.55125]
[1777182549781,34.52,78007.9,0.0,0.50676,0.0002,23.55125]
[1777182550125,34.52,78006.07,0.0,0.5064,0.0002,23.55105]
[1777182551607,34.52,78006.07,0.0,0.5064,0.0002,23.55105]
[1777182551629,34.52,78006.07,0.0,0.5064,0.0002,23.55105]
[1777182551720,34.52,78005.78,0.0,0.50634,0.0002,23.55102]
[1777182562123,34.52,78004.67,0.0,0.50613,0.0002,23.55088]
[1777182567157,34.52,78003.06,0.0,0.50581,0.0002,23.55067]
[1777182568359,34.52,78003.06,0.0,0.50581,0.0002,23.55067]
[1777182568416,34.52,78003.06,0.0,0.50581,0.0002,23.55067]
[1777182568444,34.52,78003.06,0.0,0.50581,0.0002,23.55067]
[1777182568478,34.52,78003.61,0.0,0.50592,0.0002,23.55075]
[1777182571186,34.52,78012.02,0.0,0.50756,0.0002,23.54773]
[1777182577228,34.52,78011.26,0.0,0.50742,0.0002,23.54767]
[1777182582263,34.52,78013.7,0.0,0.50789,0.0002,23.54786]
[1777182587299,34.52,78017.62,0.0,0.50866,0.0002,23.54811]
[1777182592472,34.52,78019.43,0.0,0.50901,0.0002,23.54819]
[1777182592522,34.52,78019.43,0.0,0.50901,0.0002,23.54819]
[1777182592839,34.52,78019.53,0.0,0.50903,0.0002,23.54819]
[1777182595354,34.52,78029.55,0.0,0.51099,0.0002,23.54831]
[1777182597894,34.52,78032.51,0.0,0.51157,0.0002,23.54824]
[1777182597906,34.52,78032.51,0.0,0.51157,0.0002,23.54824]
[1777182598375,34.52,78033.69,0.0,0.5118,0.0002,23.5482]
[1777182601903,34.52,78034.41,0.0,0.51194,0.0002,23.54816]
[1777182607438,34.52,78031.99,0.0,0.51147,0.0002,23.54825]
[1777182612472,34.51,78031.08,0.0,0.51129,0.0002,23.54828]
[1777182617507,34.51,78030.04,0.0,0.51109,0.0002,23.5483]
[1777182622543,34.51,78027.23,0.0,0.51054,0.0002,23.54834]
[1777182627579,34.51,78024.76,0.0,0.51006,0.0002,23.54833]
[1777182632613,34.51,78024.19,0.0,0.50994,0.0002,23.54441]
[1777182637648,34.51,78023.55,0.0,0.50982,0.0002,23.5444]
[1777182642683,34.5,78022.63,0.0,0.50964,0.0002,23.54438]
[1777182648725,34.5,78021.6,0.0,0.50944,0.0002,23.54435]
[1777182650656,34.5,78021.6,0.0,0.50944,0.0002,23.54435]
[1777182650744,34.5,78021.6,0.0,0.50944,0.0002,23.54435]
[1777182650770,34.5,78021.6,0.0,0.50944,0.0002,23.54435]
[1777182650903,34.5,78021.6,0.0,0.50944,0.0002,23.54435]
[1777182650825,34.5,78013.54,0.0,0.50786,0.0002,23.54394]
[1777182651008,34.5,78013.54,0.0,0.50786,0.0002,23.54394]
[1777182651071,34.5,78013.54,0.0,0.50786,0.0002,23.54394]
[1777182651746,34.5,78013.54,0.0,0.50786,0.0002,23.54394]
[1777182654770,34.5,78020.29,0.0,0.50918,0.0002,23.54431]
[1777182657098,34.5,78020.54,0.0,0.50923,0.0002,23.54432]
[1777182662824,34.5,78021.36,0.0,0.50939,0.0002,23.54435]
[1777182667860,34.5,78018.11,0.0,0.50875,0.0002,23.54422]
[1777182669730,34.5,78017.9,0.0,0.50871,0.0002,23.54421]
[1777182669873,34.5,78017.45,0.0,0.50863,0.0002,23.54419]
[1777182669979,34.5,78017.45,0.0,0.50863,0.0002,23.54419]
[1777182670880,34.51,78017.17,0.0,0.50857,0.0002,23.54417]
[1777182675918,34.51,78015.38,0.0,0.50822,0.0002,23.54407]
[1777182680951,34.51,78014.74,0.0,0.50809,0.0002,23.54403]
[1777182685456,34.51,78014.01,0.0,0.50795,0.0002,23.54398]
[1777182687462,34.51,78011.97,0.0,0.50755,0.0002,23.54382]
[1777182687737,34.51,78009.66,0.0,0.5071,0.0002,23.54361]
[1777182692994,34.51,78010.64,0.0,0.50729,0.0002,23.53979]
[1777182698907,34.51,78010.02,0.0,0.50717,0.0002,23.53973]
[1777182704681,34.51,78007.4,0.0,0.50666,0.0002,23.53947]
[1777182707774,34.51,78007.4,0.0,0.50666,0.0002,23.53947]
[1777182707804,34.51,78007.4,0.0,0.50666,0.0002,23.53947]
[1777182707905,34.51,78008.67,0.0,0.50691,0.0002,23.5396]
[1777182711006,34.51,78008.67,0.0,0.50691,0.0002,23.5396]
[1777182716164,34.51,78008.55,0.0,0.50688,0.0002,23.53959]
[1777182718902,34.52,78001.29,0.0,0.50546,0.0002,23.5387]
[1777182724835,34.52,77997.27,0.0,0.50467,0.0002,23.53807]
[1777182730296,34.52,77997.64,0.0,0.50475,0.0002,23.53813]
[1777182735330,34.52,77996.68,0.0,0.50456,0.0002,23.53797]
[1777182740365,34.53,77991.06,0.0,0.50346,0.0002,23.53693]
[1777182745401,34.53,77988.9,0.0,0.50304,0.0002,23.53648]
[1777182751442,34.53,77991.99,0.0,0.50364,0.0002,23.5332]
[1777182756933,34.54,77992.55,0.0,0.50375,0.0002,23.53331]
[1777182767555,34.54,77997.23,0.0,0.50467,0.0002,23.53415]
[1777182771585,34.54,78002.77,0.0,0.50575,0.0002,23.53499]
[1777182776621,34.55,78005.86,0.0,0.50636,0.0002,23.53538]
[1777182781653,34.55,78005.99,0.0,0.50638,0.0002,23.53539]
[1777182788705,34.55,78004.93,0.0,0.50618,0.0002,23.53526]
[1777182793740,34.55,78005.62,0.0,0.50631,0.0002,23.53535]
[1777182802715,34.55,78004.54,0.0,0.5061,0.0002,23.53522]
[1777182807837,34.56,78003.11,0.0,0.50582,0.0002,23.53503]
[1777182812872,34.56,77999.03,0.0,0.50502,0.0002,23.53053]
[1777182820929,34.56,77998.91,0.0,0.505,0.0002,23.53051]
[1777182825964,34.57,77998.41,0.0,0.5049,0.0002,23.53043]
[1777182830999,34.57,77998.82,0.0,0.50498,0.0002,23.53049]
[1777182834943,34.57,77998.67,0.0,0.50495,0.0002,23.53047]
[1777182834963,34.57,77998.67,0.0,0.50495,0.0002,23.53047]
[1777182834992,34.57,77998.67,0.0,0.50495,0.0002,23.53047]
[1777182835044,34.57,77997.31,0.0,0.50469,0.0002,23.53025]
[1777182841070,34.57,77997.18,0.0,0.50466,0.0002,23.53023]
[1777182846104,34.58,77997.33,0.0,0.50469,0.0002,23.53025]
[1777182851140,34.58,77996.5,0.0,0.50453,0.0002,23.53011]
[1777182856175,34.58,77996.52,0.0,0.50454,0.0002,23.53011]
[1777182863223,34.58,77998.74,0.0,0.50497,0.0002,23.53048]
[1777182868259,34.58,77998.64,0.0,0.50495,0.0002,23.53046]
[1777182872748,34.59,77995.46,0.0,0.50433,0.0002,23.52602]
[1777182872850,34.59,77994.6,0.0,0.50416,0.0002,23.52586]
[1777182880342,34.59,77995.08,0.0,0.50425,0.0002,23.52595]
[1777182882625,34.59,77995.28,0.0,0.50429,0.0002,23.52598]
[1777182882648,34.59,77995.28,0.0,0.50429,0.0002,23.52598]
[1777182882656,34.59,77995.28,0.0,0.50429,0.0002,23.52598]
[1777182882969,34.59,77995.28,0.0,0.50429,0.0002,23.52598]
[1777182883048,34.59,77994.1,0.0,0.50406,0.0002,23.52577]
[1777182885690,34.59,77989.89,0.0,0.50324,0.0002,23.52494]
[1777182885701,34.59,77989.89,0.0,0.50324,0.0002,23.52494]
[1777182885791,34.59,77987.77,0.0,0.50283,0.0002,23.52449]
[1777182887989,34.59,77987.77,0.0,0.50283,0.0002,23.52449]
[1777182888028,34.59,77988.24,0.0,0.50292,0.0002,23.52459]
[1777182892428,34.59,77992.95,0.0,0.50384,0.0002,23.52555]
[1777182898474,34.6,77993.6,0.0,0.50397,0.0002,23.52568]
[1777182903508,34.6,77994.72,0.0,0.50419,0.0002,23.52588]
[1777182908543,34.6,77995.31,0.0,0.5043,0.0002,23.52599]
[1777182913579,34.6,77994.72,0.0,0.50419,0.0002,23.52588]
[1777182918615,34.6,77996.12,0.0,0.50446,0.0002,23.52613]
[1777182923649,34.61,77994.39,0.0,0.50412,0.0002,23.52582]
[1777182928684,34.61,77994.98,0.0,0.50424,0.0002,23.52593]
[1777182933719,34.61,77993.57,0.0,0.50396,0.0002,23.52176]
[1777182939760,34.61,77993.49,0.0,0.50395,0.0002,23.52174]
[1777182944796,34.61,77994.6,0.0,0.50416,0.0002,23.52194]
[1777182949830,34.62,77994.81,0.0,0.50421,0.0002,23.52198]
[1777182956879,34.62,77995.43,0.0,0.50433,0.0002,23.52209]
[1777182961918,34.62,77996.4,0.0,0.50452,0.0002,23.52226]
[1777182966952,34.62,77998.64,0.0,0.50496,0.0002,23.52263]
[1777182972994,34.63,77998.96,0.0,0.50502,0.0002,23.52268]
[1777182978031,34.63,77997.95,0.0,0.50482,0.0002,23.52252]
[1777182980930,34.63,77997.98,0.0,0.50483,0.0002,23.52252]
[1777182980981,34.63,77997.98,0.0,0.50483,0.0002,23.52252]
[1777182981134,34.63,77996.88,0.0,0.50461,0.0002,23.52234]
[1777182984941,34.63,77996.94,0.0,0.50462,0.0002,23.52235]
[1777182985035,34.63,77997.05,0.0,0.50465,0.0002,23.52237]
[1777182990116,34.63,77996.51,0.0,0.50454,0.0002,23.52228]
[1777182997164,34.63,77996.58,0.0,0.50455,0.0002,23.51838]
[1777183002199,34.64,77996.97,0.0,0.50463,0.0002,23.51844]
[1777183007235,34.64,77996.88,0.0,0.50461,0.0002,23.51843]
[1777183015293,34.64,77996.94,0.0,0.50463,0.0002,23.51844]
[1777183020329,34.64,77997.14,0.0,0.50466,0.0002,23.51847]
[1777183026946,34.65,77996.33,0.0,0.50451,0.0002,23.51833]
[1777183032408,34.65,77995.98,0.0,0.50444,0.0002,23.51827]
[1777183037623,34.65,77996.23,0.0,0.50449,0.0002,23.51831]
[1777183043490,34.65,77992.82,0.0,0.50382,0.0002,23.51769]
[1777183048712,34.65,77994.28,0.0,0.50411,0.0002,23.51797]
[1777183053657,34.66,77993.78,0.0,0.50401,0.0002,23.51396]
[1777183053673,34.66,77993.78,0.0,0.50401,0.0002,23.51396]
[1777183054199,34.66,77993.92,0.0,0.50404,0.0002,23.51399]
[1777183055917,34.66,77989.15,0.0,0.50311,0.0002,23.51304]
[1777183056440,34.66,77989.15,0.0,0.50311,0.0002,23.51304]
[1777183057156,34.66,77989.03,0.0,0.50308,0.0002,23.51301]
[1777183057933,34.66,77989.03,0.0,0.50308,0.0002,23.51301]
[1777183058034,34.66,77987.89,0.0,0.50286,0.0002,23.51277]
[1777183063631,34.66,77988.08,0.0,0.5029,0.0002,23.51281]
[1777183069004,34.66,77989.28,0.0,0.50313,0.0002,23.51307]
[1777183074419,34.66,77990.52,0.0,0.50337,0.0002,23.51332]
[1777183077088,34.66,77991.62,0.0,0.50359,0.0002,23.51354]
[1777183077148,34.66,77991.62,0.0,0.50359,0.0002,23.51354]
[1777183077177,34.66,77991.62,0.0,0.50359,0.0002,23.51354]
[1777183077298,34.66,77991.62,0.0,0.50359,0.0002,23.51354]
[1777183079228,34.66,77991.62,0.0,0.50359,0.0002,23.51354]
[1777183079329,34.66,77992.25,0.0,0.50371,0.0002,23.51367]
[1777183082341,34.66,77993.1,0.0,0.50388,0.0002,23.51383]
[1777183082854,34.66,77997.47,0.0,0.50473,0.0002,23.51461]
[1777183084891,34.66,78003.07,0.0,0.50582,0.0002,23.51544]
[1777183091467,34.67,78003.49,0.0,0.50591,0.0002,23.5155]
[1777183091543,34.67,78003.49,0.0,0.50591,0.0002,23.5155]
[1777183091828,34.67,78003.36,0.0,0.50588,0.0002,23.51548]
[1777183093842,34.67,78008.47,0.0,0.50688,0.0002,23.51608]
[1777183098878,34.66,78007.42,0.0,0.50667,0.0002,23.51597]
[1777183102489,34.67,78006.83,0.0,0.50656,0.0002,23.5159]
[1777183102589,34.67,78006.23,0.0,0.50644,0.0002,23.51583]
[1777183107942,34.67,78004.71,0.0,0.50615,0.0002,23.51565]
[1777183112975,34.67,78004.24,0.0,0.50605,0.0002,23.51168]
[1777183118613,34.67,78003.17,0.0,0.50584,0.0002,23.51154]
[1777183125060,34.67,78002.67,0.0,0.50575,0.0002,23.51147]
[1777183130095,34.67,78002.36,0.0,0.50569,0.0002,23.51143]
[1777183131495,34.67,78002.01,0.0,0.50562,0.0002,23.51138]
[1777183131548,34.67,78002.64,0.0,0.50574,0.0002,23.51147]
[1777183137721,34.67,78002.64,0.0,0.50574,0.0002,23.51147]
[1777183143187,34.68,78002.9,0.0,0.50579,0.0002,23.5115]
[1777183144373,34.68,78002.9,0.0,0.50579,0.0002,23.5115]
[1777183145216,34.68,78002.88,0.0,0.50579,0.0002,23.5115]
[1777183145353,34.68,78000.13,0.0,0.50525,0.0002,23.51111]
[1777183147215,34.68,77991.09,0.0,0.50349,0.0002,23.50952]
[1777183149549,34.68,77993.61,0.0,0.50398,0.0002,23.51001]
[1777183150236,34.68,77993.68,0.0,0.50399,0.0002,23.51002]
[1777183156280,34.68,77994.16,0.0,0.50409,0.0002,23.51011]
[1777183161315,34.68,77992.84,0.0,0.50383,0.0002,23.50986]
[1777183167930,34.69,77991.65,0.0,0.5036,0.0002,23.50963]
[1777183173400,34.69,77990.65,0.0,0.5034,0.0002,23.50551]
[1777183178435,34.69,77989.93,0.0,0.50326,0.0002,23.50537]
[1777183182463,34.69,77982.0,0.0,0.50171,0.0002,23.50355]
[1777183188070,34.68,77981.78,0.0,0.50167,0.0002,23.50349]
[1777183193540,34.68,77981.23,0.0,0.50156,0.0002,23.50335]
[1777183198576,34.68,77984.5,0.0,0.5022,0.0002,23.50416]
[1777183202332,34.68,77989.3,0.0,0.50314,0.0002,23.50524]
[1777183205012,34.68,77993.45,0.0,0.50395,0.0002,23.50606]
[1777183205043,34.68,77993.45,0.0,0.50395,0.0002,23.50606]
[1777183205169,34.68,77998.51,0.0,0.50494,0.0002,23.50694]
[1777183205665,34.68,78003.81,0.0,0.50597,0.0002,23.5077]
[1777183206520,34.68,78003.81,0.0,0.50597,0.0002,23.5077]
[1777183206631,34.68,78003.81,0.0,0.50597,0.0002,23.5077]
[1777183211667,34.68,78007.0,0.0,0.50659,0.0002,23.50809]
[1777183218280,34.68,78005.91,0.0,0.50638,0.0002,23.50796]
[1777183223750,34.68,78006.25,0.0,0.50645,0.0002,23.508]
[1777183228789,34.68,78005.32,0.0,0.50626,0.0002,23.50789]
[1777183233823,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183234676,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183234765,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183234972,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235085,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235155,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235197,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235235,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235289,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235346,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235431,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235449,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235481,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235517,34.68,78007.36,0.0,0.50666,0.0002,23.50421]
[1777183235417,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183235603,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183235637,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183235732,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183235837,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183235911,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183236012,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183236187,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183236221,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183236246,34.68,78014.85,0.0,0.50812,0.0002,23.50487]
[1777183236320,34.68,78029.43,0.0,0.51097,0.0002,23.50525]
[1777183238032,34.68,78029.9,0.0,0.51106,0.0002,23.50524]
[1777183238101,34.68,78023.44,0.0,0.5098,0.0002,23.50524]
[1777183243916,34.68,78020.9,0.0,0.5093,0.0002,23.50517]
[1777183248952,34.67,78019.56,0.0,0.50904,0.0002,23.50512]
[1777183253986,34.67,78017.63,0.0,0.50867,0.0002,23.50503]
[1777183259020,34.67,78015.27,0.0,0.50821,0.0002,23.5049]
[1777183264058,34.67,78014.1,0.0,0.50798,0.0002,23.50482]
[1777183268086,34.67,78009.42,0.0,0.50706,0.0002,23.50442]
[1777183268834,34.67,78009.42,0.0,0.50706,0.0002,23.50442]
[1777183269094,34.67,78004.67,0.0,0.50614,0.0002,23.5039]
[1777183274127,34.66,78004.21,0.0,0.50605,0.0002,23.50384]
[1777183279162,34.66,78004.96,0.0,0.50619,0.0002,23.50393]
[1777183284154,34.66,78007.67,0.0,0.50672,0.0002,23.50424]
[1777183284400,34.66,78014.06,0.0,0.50797,0.0002,23.50482]
[1777183290240,34.66,78015.01,0.0,0.50815,0.0002,23.50488]
[1777183296281,34.66,78013.19,0.0,0.5078,0.0002,23.50083]
[1777183301317,34.66,78011.69,0.0,0.5075,0.0002,23.50071]
[1777183307361,34.66,78010.79,0.0,0.50733,0.0002,23.50063]
[1777183312410,34.66,78009.0,0.0,0.50698,0.0002,23.50046]
[1777183318981,34.66,78008.57,0.0,0.5069,0.0002,23.50042]
[1777183324389,34.66,78007.1,0.0,0.50661,0.0002,23.50026]
[1777183328491,34.66,78009.18,0.0,0.50701,0.0002,23.50048]
[1777183328525,34.66,78009.18,0.0,0.50701,0.0002,23.50048]
[1777183328539,34.66,78013.63,0.0,0.50788,0.0002,23.50087]
[1777183333545,34.65,78016.69,0.0,0.50848,0.0002,23.50107]
[1777183338684,34.65,78017.94,0.0,0.50873,0.0002,23.50113]
[1777183343812,34.65,78019.02,0.0,0.50894,0.0002,23.50118]
[1777183349655,34.65,78014.53,0.0,0.50806,0.0002,23.50093]
[1777183352831,34.65,78011.87,0.0,0.50754,0.0002,23.49681]
[1777183352932,34.65,78008.27,0.0,0.50684,0.0002,23.49647]
[1777183359263,34.66,78007.1,0.0,0.50661,0.0002,23.49635]
[1777183366243,34.66,78006.81,0.0,0.50655,0.0002,23.49631]
[1777183372815,34.66,78002.36,0.0,0.50568,0.0002,23.49576]
[1777183377851,34.66,78000.66,0.0,0.50535,0.0002,23.49552]
[1777183382886,34.66,78001.15,0.0,0.50545,0.0002,23.49559]
[1777183385806,34.66,78002.8,0.0,0.50577,0.0002,23.49582]
[1777183385841,34.66,78002.8,0.0,0.50577,0.0002,23.49582]
[1777183385906,34.66,78002.65,0.0,0.50574,0.0002,23.4958]
[1777183387803,34.66,78001.45,0.0,0.5055,0.0002,23.49563]
[1777183388053,34.66,78001.45,0.0,0.5055,0.0002,23.49563]
[1777183391053,34.66,77999.58,0.0,0.50514,0.0002,23.49535]
[1777183391154,34.66,77998.03,0.0,0.50484,0.0002,23.49511]
[1777183399545,34.66,77997.81,0.0,0.50479,0.0002,23.49507]
[1777183405043,34.67,77996.95,0.0,0.50463,0.0002,23.49493]
[1777183408158,34.67,77993.95,0.0,0.50404,0.0002,23.4944]
[1777183408311,34.67,77993.65,0.0,0.50398,0.0002,23.49435]
[1777183410147,34.67,77992.8,0.0,0.50381,0.0002,23.49419]
[1777183410247,34.67,77992.8,0.0,0.50381,0.0002,23.49419]
[1777183414898,34.67,77995.41,0.0,0.50432,0.0002,23.49075]
[1777183414908,34.67,77995.41,0.0,0.50432,0.0002,23.49075]
[1777183415112,34.67,77996.16,0.0,0.50447,0.0002,23.49088]
[1777183421782,34.67,77992.98,0.0,0.50385,0.0002,23.4903]
[1777183427195,34.67,77992.69,0.0,0.50379,0.0002,23.49025]
[1777183432230,34.67,77990.73,0.0,0.50341,0.0002,23.48986]
[1777183437267,34.67,77988.76,0.0,0.50302,0.0002,23.48945]
[1777183442677,34.67,77989.24,0.0,0.50312,0.0002,23.48955]
[1777183449918,34.67,77991.02,0.0,0.50347,0.0002,23.48992]
[1777183456400,34.67,77993.05,0.0,0.50386,0.0002,23.49031]
[1777183461435,34.68,77994.09,0.0,0.50407,0.0002,23.49051]
[1777183466470,34.68,77996.75,0.0,0.50459,0.0002,23.49098]
[1777183472748,34.68,77998.45,0.0,0.50492,0.0002,23.49126]
[1777183479561,34.68,77998.89,0.0,0.50501,0.0002,23.48741]
[1777183482057,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482207,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482252,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482368,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482431,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482508,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482544,34.68,77998.72,0.0,0.50497,0.0002,23.48738]
[1777183482676,34.68,78011.89,0.0,0.50754,0.0002,23.48897]
[1777183484596,34.68,78023.25,0.0,0.50976,0.0002,23.48955]
[1777183485062,34.68,78023.25,0.0,0.50976,0.0002,23.48955]
[1777183485568,34.68,78023.25,0.0,0.50976,0.0002,23.48955]
[1777183485598,34.68,78023.25,0.0,0.50976,0.0002,23.48955]
[1777183485698,34.68,78023.25,0.0,0.50976,0.0002,23.48955]
[1777183485759,34.68,78025.62,0.0,0.51023,0.0002,23.48958]
[1777183491647,34.69,78026.75,0.0,0.51045,0.0002,23.48959]
[1777183496681,34.69,78031.84,0.0,0.51144,0.0002,23.48952]
[1777183501716,34.69,78033.08,0.0,0.51168,0.0002,23.48948]
[1777183508765,34.69,78034.21,0.0,0.5119,0.0002,23.48943]
[1777183513177,34.68,78032.52,0.0,0.51157,0.0002,23.48949]
[1777183513801,34.68,78023.41,0.0,0.50979,0.0002,23.48956]
[1777183515814,34.68,78018.95,0.0,0.50892,0.0002,23.48942]
[1777183519912,34.68,78014.3,0.0,0.50802,0.0002,23.48915]
[1777183525884,34.68,78011.13,0.0,0.5074,0.0002,23.4889]
[1777183530918,34.68,78009.88,0.0,0.50715,0.0002,23.48879]
[1777183536961,34.68,78013.84,0.0,0.50793,0.0002,23.4852]
[1777183541996,34.69,78010.8,0.0,0.50733,0.0002,23.48495]
[1777183548038,34.69,78009.34,0.0,0.50705,0.0002,23.48481]
[1777183553073,34.69,78006.51,0.0,0.50649,0.0002,23.48451]
[1777183560691,34.69,78004.21,0.0,0.50604,0.0002,23.48424]
[1777183569186,34.69,78004.96,0.0,0.50619,0.0002,23.48433]
[1777183574220,34.69,78003.57,0.0,0.50592,0.0002,23.48416]
[1777183580832,34.69,78002.55,0.0,0.50572,0.0002,23.48402]
[1777183586304,34.69,78002.55,0.0,0.50572,0.0002,23.48402]
[1777183592807,34.69,78001.96,0.0,0.50561,0.0002,23.48394]
[1777183598390,34.69,78000.83,0.0,0.50538,0.0002,23.47986]
[1777183603424,34.69,77999.42,0.0,0.50511,0.0002,23.47964]
[1777183609466,34.69,77999.34,0.0,0.50509,0.0002,23.47963]
[1777183614502,34.69,77998.86,0.0,0.505,0.0002,23.47956]
[1777183619538,34.69,77999.02,0.0,0.50503,0.0002,23.47958]
[1777183624573,34.69,77999.0,0.0,0.50503,0.0002,23.47958]
[1777183629607,34.69,77999.16,0.0,0.50506,0.0002,23.4796]
[1777183634641,34.69,77997.88,0.0,0.50481,0.0002,23.4794]
[1777183639829,34.69,77998.65,0.0,0.50496,0.0002,23.47952]
[1777183645718,34.69,77998.1,0.0,0.50485,0.0002,23.47944]
[1777183651322,34.69,77998.2,0.0,0.50487,0.0002,23.47553]
[1777183657803,34.69,78000.02,0.0,0.50523,0.0002,23.47581]
[1777183662838,34.69,77998.31,0.0,0.50489,0.0002,23.47555]
[1777183668880,34.7,77997.03,0.0,0.50464,0.0002,23.47534]
[1777183673914,34.7,77997.32,0.0,0.5047,0.0002,23.47539]
[1777183678949,34.7,77996.65,0.0,0.50457,0.0002,23.47527]
[1777183683986,34.7,77997.29,0.0,0.50469,0.0002,23.47538]
[1777183689025,34.7,77997.43,0.0,0.50472,0.0002,23.4754]
[1777183697091,34.7,77997.26,0.0,0.50469,0.0002,23.47538]
[1777183706155,34.7,77997.4,0.0,0.50471,0.0002,23.4754]
[1777183711745,34.71,77996.42,0.0,0.50452,0.0002,23.47131]
[1777183717952,34.71,77997.23,0.0,0.50468,0.0002,23.47145]
[1777183723217,34.71,77997.32,0.0,0.5047,0.0002,23.47146]
[1777183728600,34.71,77996.52,0.0,0.50454,0.0002,23.47133]
[1777183734353,34.71,77996.48,0.0,0.50454,0.0002,23.47132]
[1777183740395,34.71,77998.51,0.0,0.50493,0.0002,23.47165]
[1777183746438,34.71,77997.88,0.0,0.50481,0.0002,23.47155]
[1777183752040,34.72,77998.1,0.0,0.50485,0.0002,23.47159]
[1777183760001,34.72,77998.1,0.0,0.50485,0.0002,23.47159]
[1777183760041,34.72,77998.1,0.0,0.50485,0.0002,23.47159]
[1777183760045,34.72,77998.32,0.0,0.5049,0.0002,23.47162]
[1777183760537,34.72,77993.07,0.0,0.50387,0.0002,23.47071]
[1777183762808,34.72,77987.22,0.0,0.50273,0.0002,23.4695]
[1777183764012,34.72,77987.22,0.0,0.50273,0.0002,23.4695]
[1777183764034,34.72,77987.22,0.0,0.50273,0.0002,23.4695]
[1777183764562,34.72,77987.93,0.0,0.50287,0.0002,23.46966]
[1777183770604,34.72,77989.71,0.0,0.50322,0.0002,23.47004]
[1777183775639,34.73,77989.91,0.0,0.50325,0.0002,23.46616]
[1777183780674,34.73,77990.28,0.0,0.50333,0.0002,23.46623]
[1777183789738,34.73,77991.18,0.0,0.5035,0.0002,23.46641]
[1777183794772,34.73,77992.06,0.0,0.50368,0.0002,23.46659]
[1777183800841,34.74,77992.7,0.0,0.5038,0.0002,23.46671]
[1777183804846,34.74,77999.42,0.0,0.50511,0.0002,23.46787]
[1777183809880,34.74,77999.98,0.0,0.50522,0.0002,23.46796]
[1777183814915,34.74,77999.55,0.0,0.50514,0.0002,23.46789]
[1777183819949,34.74,77999.43,0.0,0.50512,0.0002,23.46787]
[1777183825467,34.74,78001.76,0.0,0.50557,0.0002,23.46821]
[1777183831029,34.75,78002.89,0.0,0.50579,0.0002,23.46445]
[1777183839087,34.75,78002.17,0.0,0.50565,0.0002,23.46435]
[1777183853184,34.75,78001.68,0.0,0.50556,0.0002,23.46428]
[1777183856205,34.75,77995.3,0.0,0.50431,0.0002,23.46326]
[1777183861240,34.75,77995.55,0.0,0.50436,0.0002,23.46331]
[1777183868289,34.75,77996.3,0.0,0.50451,0.0002,23.46344]
[1777183873323,34.76,77996.73,0.0,0.50459,0.0002,23.46351]
[1777183881379,34.76,77997.32,0.0,0.50471,0.0002,23.46361]
[1777183886414,34.76,77997.13,0.0,0.50467,0.0002,23.46358]
[1777183890127,34.76,77998.45,0.0,0.50493,0.0002,23.46379]
[1777183890141,34.76,77998.45,0.0,0.50493,0.0002,23.46379]
[1777183890135,34.76,78002.34,0.0,0.50568,0.0002,23.46437]
[1777183890445,34.76,78002.34,0.0,0.50568,0.0002,23.46437]
[1777183895479,34.76,78003.74,0.0,0.50596,0.0002,23.46063]
[1777183903095,34.76,78001.73,0.0,0.50557,0.0002,23.46036]
[1777183907570,34.76,78001.73,0.0,0.50557,0.0002,23.46036]
[1777183913074,34.76,77997.66,0.0,0.50477,0.0002,23.45974]
[1777183915935,34.77,77997.91,0.0,0.50482,0.0002,23.45978]
[1777183919607,34.77,77997.28,0.0,0.5047,0.0002,23.45968]
[1777183919708,34.77,77998.14,0.0,0.50487,0.0002,23.45982]
[1777183927704,34.77,77998.63,0.0,0.50496,0.0002,23.4599]
[1777183931342,34.77,77998.63,0.0,0.50496,0.0002,23.4599]
[1777183931364,34.77,77998.79,0.0,0.50499,0.0002,23.45992]
[1777183934765,34.77,77998.79,0.0,0.50499,0.0002,23.45992]
[1777183940441,34.77,77998.79,0.0,0.50499,0.0002,23.45992]
[1777183941877,34.77,77999.36,0.0,0.5051,0.0002,23.46001]
[1777183943947,34.77,77999.5,0.0,0.50513,0.0002,23.46003]
[1777183944017,34.77,77999.5,0.0,0.50513,0.0002,23.46003]
[1777183952882,34.78,77999.6,0.0,0.50515,0.0002,23.45612]
[1777183960084,34.78,78000.54,0.0,0.50533,0.0002,23.45626]
[1777183960184,34.78,78000.54,0.0,0.50533,0.0002,23.45626]
[1777183963654,34.78,78000.54,0.0,0.50533,0.0002,23.45626]
[1777183967403,34.78,78001.08,0.0,0.50544,0.0002,23.45634]
[1777183967988,34.78,78001.69,0.0,0.50556,0.0002,23.45643]
[1777183973022,34.78,78001.03,0.0,0.50543,0.0002,23.45633]
[1777183978057,34.78,78000.96,0.0,0.50542,0.0002,23.45632]
[1777183981943,34.78,78000.91,0.0,0.50541,0.0002,23.45631]
[1777183982427,34.78,78001.5,0.0,0.50552,0.0002,23.4564]
[1777183982461,34.78,78001.5,0.0,0.50552,0.0002,23.4564]
[1777183983208,34.78,78003.46,0.0,0.50591,0.0002,23.45667]
[1777183984586,34.78,78003.46,0.0,0.50591,0.0002,23.45667]
[1777183985106,34.78,78009.42,0.0,0.50707,0.00019,23.45735]
[1777183993164,34.78,78011.84,0.0,0.50754,0.00019,23.45757]
[1777184001973,34.78,78012.83,0.0,0.50773,0.00019,23.45765]
[1777184004240,34.78,78020.78,0.0,0.50928,0.00019,23.45809]
[1777184009276,34.78,78019.89,0.0,0.50911,0.00019,23.45806]
[1777184015317,34.78,78018.5,0.0,0.50884,0.0002,23.45408]
[1777184023524,34.78,78018.39,0.0,0.50882,0.0002,23.45407]
[1777184027485,34.77,78023.35,0.0,0.50978,0.0002,23.45424]
[1777184034450,34.77,78023.72,0.0,0.50986,0.0002,23.45424]
[1777184039486,34.77,78023.69,0.0,0.50985,0.0002,23.45424]
[1777184044521,34.76,78019.2,0.0,0.50897,0.0002,23.45411]
[1777184048253,34.76,78013.68,0.0,0.5079,0.0002,23.45379]
[1777184051569,34.76,78008.88,0.0,0.50696,0.0002,23.45337]
[1777184056604,34.76,78004.48,0.0,0.5061,0.0002,23.45287]
[1777184062647,34.76,78004.85,0.0,0.50617,0.0002,23.45292]
[1777184067681,34.76,78007.47,0.0,0.50668,0.0002,23.45322]
[1777184072716,34.76,78008.77,0.0,0.50694,0.0002,23.44943]
[1777184081755,34.76,78009.47,0.0,0.50707,0.0002,23.4495]
[1777184082833,34.76,78011.33,0.0,0.50744,0.0002,23.44967]
[1777184085452,34.76,78011.61,0.0,0.50749,0.0002,23.4497]
[1777184092856,34.76,78011.81,0.0,0.50753,0.0002,23.44971]
[1777184097892,34.76,78012.89,0.0,0.50774,0.0002,23.4498]
[1777184102926,34.76,78011.62,0.0,0.50749,0.0002,23.4497]
[1777184107961,34.76,78015.98,0.0,0.50834,0.0002,23.45001]
[1777184112996,34.76,78017.27,0.0,0.5086,0.0002,23.45009]
[1777184118031,34.76,78015.41,0.0,0.50823,0.0002,23.44998]
[1777184124641,34.76,78013.6,0.0,0.50788,0.0002,23.44985]
[1777184130116,34.76,78012.17,0.0,0.5076,0.0002,23.44974]
[1777184132129,34.76,78007.05,0.0,0.5066,0.0002,23.44532]
[1777184138171,34.76,78008.42,0.0,0.50687,0.0002,23.44547]
[1777184143207,34.76,78000.89,0.0,0.5054,0.0002,23.44453]
[1777184149248,34.76,78001.19,0.0,0.50546,0.0002,23.44458]
[1777184154284,34.76,78004.45,0.0,0.50609,0.0002,23.44501]
[1777184159324,34.76,78003.5,0.0,0.50591,0.0002,23.44489]
[1777184164931,34.77,78002.58,0.0,0.50573,0.0002,23.44477]
[1777184170397,34.77,78002.58,0.0,0.50573,0.0002,23.44477]
[1777184180468,34.77,78002.41,0.0,0.5057,0.0002,23.44475]
[1777184185503,34.77,78002.33,0.0,0.50568,0.0002,23.44474]
[1777184192552,34.78,78002.29,0.0,0.50567,0.0002,23.4408]
[1777184200625,34.78,78002.24,0.0,0.50566,0.0002,23.44079]
[1777184209671,34.78,78001.71,0.0,0.50556,0.0002,23.44072]
[1777184215283,34.79,78001.3,0.0,0.50548,0.0002,23.44066]
[1777184221443,34.79,78001.3,0.0,0.50548,0.0002,23.44066]
[1777184226792,34.79,78001.51,0.0,0.50552,0.0002,23.44069]
[1777184232474,34.79,78000.68,0.0,0.50536,0.0002,23.44057]
[1777184236251,34.79,77993.69,0.0,0.504,0.0002,23.43941]
[1777184238090,34.79,77993.69,0.0,0.504,0.0002,23.43941]
[1777184238120,34.79,77993.69,0.0,0.504,0.0002,23.43941]
[1777184239938,34.79,77992.54,0.0,0.50377,0.0002,23.43919]
[1777184239969,34.79,77992.31,0.0,0.50373,0.0002,23.43915]
[1777184244481,34.8,77992.31,0.0,0.50373,0.0002,23.43915]
[1777184244582,34.8,77986.17,0.0,0.50253,0.0002,23.43786]
[1777184245192,34.8,77986.17,0.0,0.50253,0.0002,23.43786]
[1777184245285,34.8,77984.12,0.0,0.50213,0.0002,23.43738]
[1777184250283,34.8,77982.27,0.0,0.50177,0.0002,23.43692]
[1777184250298,34.8,77982.27,0.0,0.50177,0.0002,23.43692]
[1777184255562,34.78,77973.66,0.0,0.50008,0.0002,23.43064]
[1777184260753,34.77,77971.84,0.0,0.49972,0.0002,23.43009]
[1777184264049,34.76,77964.01,0.0,0.49819,0.0002,23.4275]
[1777184269085,34.75,77963.42,0.0,0.49807,0.0002,23.42729]
[1777184274123,34.74,77963.53,0.0,0.49809,0.0002,23.42733]
[1777184279155,34.73,77966.2,0.0,0.49861,0.0002,23.42825]
[1777184285772,34.72,77965.35,0.0,0.49844,0.0002,23.42796]
[1777184291240,34.71,77963.51,0.0,0.49807,0.0002,23.42732]
[1777184302317,34.69,77963.04,0.0,0.49798,0.0002,23.42715]
[1777184303925,34.69,77960.22,0.0,0.49742,0.0002,23.42611]
[1777184303969,34.69,77960.22,0.0,0.49742,0.0002,23.42611]
[1777184303995,34.69,77960.22,0.0,0.49742,0.0002,23.42611]
[1777184304025,34.69,77960.22,0.0,0.49742,0.0002,23.42611]
[1777184304331,34.69,77957.29,0.0,0.49685,0.0002,23.42499]
[1777184305631,34.69,77957.29,0.0,0.49685,0.0002,23.42499]
[1777184305747,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305756,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305770,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305788,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305818,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305848,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305878,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305907,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305935,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305965,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184305995,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306024,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306053,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306083,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306113,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306143,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306173,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306202,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306232,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306261,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306292,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306321,34.69,77955.15,0.0,0.49643,0.0002,23.42414]
[1777184306422,34.69,77952.92,0.0,0.49599,0.0002,23.42322]
[1777184307631,34.69,77952.92,0.0,0.49599,0.0002,23.42322]
[1777184307643,34.69,77952.92,0.0,0.49599,0.0002,23.42322]
[1777184308360,34.68,77953.12,0.0,0.49603,0.0002,23.42331]
[1777184313394,34.68,77953.1,0.0,0.49602,0.0002,23.41937]
[1777184318428,34.67,77954.14,0.0,0.49622,0.0002,23.4198]
[1777184323464,34.67,77954.97,0.0,0.49638,0.0002,23.42013]
[1777184328499,34.66,77955.86,0.0,0.49656,0.0002,23.42049]
[1777184333537,34.66,77955.82,0.0,0.49655,0.0002,23.42047]
[1777184338569,34.65,77954.72,0.0,0.49633,0.0002,23.42003]
[1777184343605,34.65,77956.18,0.0,0.49661,0.0002,23.42061]
[1777184348157,34.64,77957.22,0.0,0.49681,0.0002,23.42102]
[1777184348166,34.64,77957.22,0.0,0.49681,0.0002,23.42102]
[1777184348599,34.64,77957.07,0.0,0.49678,0.0002,23.42096]
[1777184349220,34.64,77957.07,0.0,0.49678,0.0002,23.42096]
[1777184349247,34.64,77957.07,0.0,0.49678,0.0002,23.42096]
[1777184350319,34.64,77957.07,0.0,0.49678,0.0002,23.42096]
[1777184350654,34.64,77952.14,0.0,0.49582,0.0002,23.41896]
[1777184352351,34.64,77949.34,0.0,0.49527,0.0002,23.41775]
[1777184352380,34.64,77949.34,0.0,0.49527,0.0002,23.41775]
[1777184352667,34.64,77949.34,0.0,0.49527,0.0002,23.41775]
[1777184357174,34.63,77946.85,0.0,0.49478,0.0002,23.41665]
[1777184357201,34.63,77946.85,0.0,0.49478,0.0002,23.41665]
[1777184358456,34.63,77947.02,0.0,0.49481,0.0002,23.41672]
[1777184358676,34.63,77946.33,0.0,0.49467,0.0002,23.41641]
[1777184363677,34.63,77946.74,0.0,0.49475,0.0002,23.4166]
[1777184368677,34.63,77946.28,0.0,0.49466,0.0002,23.41639]
[1777184373684,34.63,77945.99,0.0,0.4946,0.0002,23.41232]
[1777184378713,34.62,77946.03,0.0,0.49461,0.0002,23.41234]
[1777184383732,34.62,77947.41,0.0,0.49488,0.0002,23.41297]
[1777184388746,34.62,77945.28,0.0,0.49446,0.0002,23.412]
[1777184393770,34.62,77943.2,0.0,0.49405,0.0002,23.41103]
[1777184395370,34.62,77944.3,0.0,0.49427,0.0002,23.41154]
[1777184395413,34.62,77944.3,0.0,0.49427,0.0002,23.41154]
[1777184395491,34.62,77944.3,0.0,0.49427,0.0002,23.41154]
[1777184395502,34.62,77944.3,0.0,0.49427,0.0002,23.41154]
[1777184395532,34.62,77944.3,0.0,0.49427,0.0002,23.41154]
[1777184395702,34.62,77945.17,0.0,0.49444,0.0002,23.41195]
[1777184396141,34.62,77938.2,0.0,0.49307,0.0002,23.4086]
[1777184397984,34.62,77933.11,0.0,0.49207,0.0002,23.40597]
[1777184400058,34.62,77938.31,0.0,0.49309,0.0002,23.40865]
[1777184406625,34.62,77940.71,0.0,0.49356,0.0002,23.40984]
[1777184412082,34.62,77942.37,0.0,0.49389,0.0002,23.41064]
[1777184417117,34.63,77946.46,0.0,0.49469,0.0002,23.41254]
[1777184425411,34.63,77950.43,0.0,0.49547,0.0002,23.41429]
[1777184436835,34.63,77944.83,0.0,0.49437,0.0002,23.40786]
[1777184443727,34.63,77944.83,0.0,0.49437,0.0002,23.40786]
[1777184449340,34.63,77942.09,0.0,0.49383,0.0002,23.40657]
[1777184455383,34.63,77942.44,0.0,0.4939,0.0002,23.40674]
[1777184458410,34.63,77943.19,0.0,0.49405,0.0002,23.40709]
[1777184458511,34.63,77945.94,0.0,0.49459,0.0002,23.40837]
[1777184458998,34.63,77945.94,0.0,0.49459,0.0002,23.40837]
[1777184459009,34.63,77945.94,0.0,0.49459,0.0002,23.40837]
[1777184459410,34.63,77945.94,0.0,0.49459,0.0002,23.40837]
[1777184462441,34.62,77951.43,0.0,0.49567,0.0002,23.41079]
[1777184468473,34.62,77954.29,0.0,0.49623,0.0002,23.41198]
[1777184473509,34.62,77958.68,0.0,0.49709,0.0002,23.41373]
[1777184478543,34.62,77960.28,0.0,0.4974,0.0002,23.41433]
[1777184484586,34.61,77962.45,0.0,0.49783,0.0002,23.41513]
[1777184491635,34.61,77962.78,0.0,0.49789,0.0002,23.41132]
[1777184492649,34.61,77953.9,0.0,0.49614,0.0002,23.40789]
[1777184495663,34.61,77953.39,0.0,0.49604,0.0002,23.40768]
[1777184496670,34.61,77948.26,0.0,0.49503,0.0002,23.40548]
[1777184498724,34.61,77943.26,0.0,0.49405,0.0002,23.40319]
[1777184499373,34.61,77943.26,0.0,0.49405,0.0002,23.40319]
[1777184499691,34.61,77943.26,0.0,0.49405,0.0002,23.40319]
[1777184502510,34.61,77940.94,0.0,0.4936,0.0002,23.40208]
[1777184502712,34.61,77940.28,0.0,0.49347,0.0002,23.40176]
[1777184508753,34.61,77937.44,0.0,0.49291,0.0002,23.40035]
[1777184513789,34.61,77936.96,0.0,0.49282,0.0002,23.4001]
[1777184518823,34.61,77940.17,0.0,0.49345,0.0002,23.4017]
[1777184523858,34.61,77941.29,0.0,0.49367,0.0002,23.40225]
[1777184528894,34.62,77940.73,0.0,0.49356,0.0002,23.40198]
[1777184533928,34.62,77938.32,0.0,0.49309,0.0002,23.40079]
[1777184538964,34.62,77938.63,0.0,0.49315,0.0002,23.40095]
[1777184543999,34.62,77939.13,0.0,0.49325,0.0002,23.4012]
[1777184549033,34.63,77940.02,0.0,0.49342,0.0002,23.40164]
[1777184554069,34.63,77941.88,0.0,0.49379,0.0002,23.39861]
[1777184559104,34.63,77942.95,0.0,0.494,0.0002,23.39912]
[1777184565148,34.63,77944.23,0.0,0.49425,0.0002,23.39972]
[1777184572361,34.64,77944.91,0.0,0.49439,0.0002,23.40004]
[1777184577819,34.64,77944.6,0.0,0.49433,0.0002,23.3999]
[1777184583440,34.64,77945.16,0.0,0.49444,0.0002,23.40016]
[1777184589481,34.65,77945.28,0.0,0.49446,0.0002,23.40021]
[1777184594517,34.65,77946.26,0.0,0.49466,0.0002,23.40066]
[1777184599553,34.65,77947.11,0.0,0.49483,0.0002,23.40105]
[1777184605593,34.65,77947.74,0.0,0.49495,0.0002,23.40133]
[1777184610629,34.66,77947.25,0.0,0.49486,0.0002,23.40111]
[1777184617589,34.66,77946.68,0.0,0.49474,0.0002,23.39692]
[1777184621731,34.66,77941.11,0.0,0.49365,0.0002,23.39432]
[1777184626741,34.66,77940.07,0.0,0.49345,0.0002,23.39381]
[1777184631776,34.66,77936.96,0.0,0.49284,0.0002,23.39227]
[1777184636811,34.67,77934.03,0.0,0.49226,0.0002,23.39076]
[1777184640068,34.67,77933.08,0.0,0.49208,0.0002,23.39026]
[1777184640078,34.67,77933.08,0.0,0.49208,0.0002,23.39026]
[1777184640890,34.67,77933.08,0.0,0.49208,0.0002,23.39026]
[1777184640984,34.67,77931.37,0.0,0.49174,0.0002,23.38935]
[1777184642384,34.67,77930.66,0.0,0.4916,0.0002,23.38896]
[1777184642396,34.67,77930.66,0.0,0.4916,0.0002,23.38896]
[1777184642445,34.67,77930.66,0.0,0.4916,0.0002,23.38896]
[1777184642474,34.67,77930.66,0.0,0.4916,0.0002,23.38896]
[1777184642853,34.67,77930.66,0.0,0.4916,0.0002,23.38896]
[1777184644415,34.67,77933.72,0.0,0.4922,0.0002,23.3906]
[1777184644930,34.67,77933.72,0.0,0.4922,0.0002,23.3906]
[1777184644936,34.67,77933.72,0.0,0.4922,0.0002,23.3906]
[1777184644970,34.67,77933.84,0.0,0.49223,0.0002,23.39066]
[1777184652456,34.67,77932.66,0.0,0.492,0.0002,23.39004]
[1777184652542,34.67,77932.66,0.0,0.492,0.0002,23.39004]
[1777184652574,34.67,77932.66,0.0,0.492,0.0002,23.39004]
[1777184658965,34.67,77931.6,0.0,0.49179,0.0002,23.38948]
[1777184664000,34.68,77929.77,0.0,0.49143,0.0002,23.38848]
[1777184669034,34.68,77929.06,0.0,0.49129,0.0002,23.3881]
[1777184674070,34.68,77928.4,0.0,0.49116,0.0002,23.3838]
[1777184680111,34.68,77928.1,0.0,0.49111,0.0002,23.38363]
[1777184685146,34.69,77927.67,0.0,0.49102,0.0002,23.3834]
[1777184686610,34.69,77927.67,0.0,0.49102,0.0002,23.3834]
[1777184686711,34.69,77925.34,0.0,0.49057,0.0002,23.38208]
[1777184696224,34.69,77921.75,0.0,0.48987,0.0002,23.37999]
[1777184702267,34.69,77920.85,0.0,0.48969,0.0002,23.37946]
[1777184707302,34.7,77920.98,0.0,0.48972,0.0002,23.37954]
[1777184712338,34.7,77922.59,0.0,0.49003,0.0002,23.3805]
[1777184718804,34.7,77924.97,0.0,0.4905,0.0002,23.38188]
[1777184724423,34.7,77925.79,0.0,0.49066,0.0002,23.38235]
[1777184730465,34.7,77926.04,0.0,0.49071,0.0002,23.38249]
[1777184735500,34.7,77925.47,0.0,0.4906,0.0002,23.37823]
[1777184740534,34.7,77924.84,0.0,0.49047,0.0002,23.37787]
[1777184745570,34.7,77924.83,0.0,0.49047,0.0002,23.37787]
[1777184751612,34.7,77924.67,0.0,0.49044,0.0002,23.37777]
[1777184759146,34.7,77924.83,0.0,0.49047,0.0002,23.37787]
[1777184762075,34.7,77930.94,0.0,0.49167,0.0002,23.38127]
[1777184768738,34.7,77934.48,0.0,0.49236,0.0002,23.38315]
[1777184773771,34.7,77933.38,0.0,0.49215,0.0002,23.38257]
[1777184779814,34.7,77933.37,0.0,0.49215,0.0002,23.38257]
[1777184786132,34.7,77933.05,0.0,0.49208,0.0002,23.3824]
[1777184791897,34.7,77932.51,0.0,0.49197,0.0002,23.37817]
[1777184799430,34.7,77931.68,0.0,0.49181,0.0002,23.37773]
[1777184804989,34.7,77931.15,0.0,0.49171,0.0002,23.37745]
[1777184810024,34.7,77930.58,0.0,0.49159,0.0002,23.37714]
[1777184819699,34.7,77930.42,0.0,0.49156,0.0002,23.37705]
[1777184830166,34.7,77929.48,0.0,0.49138,0.0002,23.37654]
[1777184835202,34.7,77928.25,0.0,0.49114,0.0002,23.37586]
[1777184839291,34.7,77927.98,0.0,0.49109,0.0002,23.37571]
[1777184840236,34.7,77928.03,0.0,0.4911,0.0002,23.37574]
[1777184840788,34.7,77928.03,0.0,0.4911,0.0002,23.37574]
[1777184840798,34.7,77928.03,0.0,0.4911,0.0002,23.37574]
[1777184840888,34.7,77927.83,0.0,0.49106,0.0002,23.37563]
[1777184846974,34.7,77927.83,0.0,0.49106,0.0002,23.37563]
[1777184847107,34.7,77927.83,0.0,0.49106,0.0002,23.37563]
[1777184847275,34.7,77927.83,0.0,0.49106,0.0002,23.37563]
[1777184847415,34.7,77927.83,0.0,0.49106,0.0002,23.37563]
[1777184847423,34.7,77927.83,0.0,0.49106,0.0002,23.37563]
[1777184847496,34.7,77929.76,0.0,0.49144,0.0002,23.37669]
[1777184849396,34.7,77934.89,0.0,0.49244,0.0002,23.37942]
[1777184854474,34.7,77937.78,0.0,0.493,0.0002,23.37696]
[1777184859757,34.7,77939.63,0.0,0.49337,0.0002,23.37788]
[1777184867424,34.7,77942.57,0.0,0.49394,0.0002,23.3793]
[1777184869923,34.7,77948.35,0.0,0.49508,0.0002,23.38195]
[1777184875481,34.69,77951.55,0.0,0.4957,0.0002,23.38333]
[1777184879226,34.69,77954.46,0.0,0.49627,0.0002,23.38454]
[1777184879233,34.69,77954.46,0.0,0.49627,0.0002,23.38454]
[1777184879992,34.69,77956.96,0.0,0.49676,0.0002,23.38554]
[1777184881890,34.69,77957.83,0.0,0.49693,0.0002,23.38588]
[1777184881903,34.69,77957.83,0.0,0.49693,0.0002,23.38588]
[1777184881968,34.69,77962.34,0.0,0.49782,0.0002,23.38757]
[1777184883925,34.69,77962.34,0.0,0.49782,0.0002,23.38757]
[1777184884026,34.69,77966.78,0.0,0.49869,0.0002,23.38913]
[1777184885209,34.69,77966.78,0.0,0.49869,0.0002,23.38913]
[1777184885219,34.69,77966.78,0.0,0.49869,0.0002,23.38913]
[1777184885272,34.69,77967.4,0.0,0.49881,0.0002,23.38934]
[1777184890003,34.7,77969.75,0.0,0.49927,0.0002,23.39011]
[1777184890049,34.7,77971.73,0.0,0.49966,0.0002,23.39073]
[1777184891829,34.7,77966.17,0.0,0.49857,0.0002,23.38892]
[1777184898641,34.7,77968.54,0.0,0.49904,0.0002,23.38971]
[1777184901663,34.69,77963.04,0.0,0.49796,0.0002,23.38783]
[1777184906697,34.69,77963.77,0.0,0.4981,0.0002,23.38809]
[1777184912739,34.69,77964.92,0.0,0.49832,0.0002,23.38456]
[1777184917774,34.69,77965.78,0.0,0.49849,0.0002,23.38485]
[1777184920475,34.69,77966.29,0.0,0.49859,0.0002,23.38503]
[1777184920795,34.69,77966.29,0.0,0.49859,0.0002,23.38503]
[1777184922138,34.69,77966.29,0.0,0.49859,0.0002,23.38503]
[1777184922148,34.69,77966.29,0.0,0.49859,0.0002,23.38503]
[1777184922239,34.69,77965.6,0.0,0.49846,0.0002,23.38479]
[1777184927845,34.69,77964.1,0.0,0.49816,0.0002,23.38427]
[1777184931873,34.69,77970.78,0.0,0.49947,0.0002,23.3865]
[1777184936907,34.7,77970.75,0.0,0.49947,0.0002,23.38649]
[1777184941947,34.69,77968.7,0.0,0.49906,0.0002,23.38583]
[1777184950482,34.69,77968.27,0.0,0.49898,0.0002,23.38569]
[1777184956045,34.69,77970.29,0.0,0.49937,0.0002,23.38634]
[1777184962088,34.69,77971.28,0.0,0.49957,0.0002,23.38666]
[1777184964101,34.69,77963.63,0.0,0.49807,0.0002,23.3841]
[1777184967114,34.69,77959.51,0.0,0.49726,0.0002,23.38259]
[1777184967293,34.69,77954.06,0.0,0.49619,0.0002,23.38044]
[1777184967578,34.69,77954.06,0.0,0.49619,0.0002,23.38044]
[1777184967592,34.69,77954.06,0.0,0.49619,0.0002,23.38044]
[1777184968360,34.69,77953.77,0.0,0.49613,0.0002,23.38032]
[1777184969131,34.69,77953.77,0.0,0.49613,0.0002,23.38032]
[1777184969147,34.69,77953.77,0.0,0.49613,0.0002,23.38032]
[1777184969519,34.69,77953.77,0.0,0.49613,0.0002,23.38032]
[1777184970146,34.69,77953.77,0.0,0.49613,0.0002,23.38032]
[1777184972158,34.69,77948.22,0.0,0.49504,0.0002,23.37401]
[1777184977193,34.69,77948.21,0.0,0.49504,0.0002,23.37401]
[1777184982229,34.68,77951.36,0.0,0.49565,0.0002,23.37537]
[1777184987263,34.67,77947.85,0.0,0.49496,0.0002,23.37384]
[1777184992247,34.67,77948.96,0.0,0.49518,0.0002,23.37433]
[1777184992304,34.67,77948.96,0.0,0.49518,0.0002,23.37433]
[1777184992333,34.67,77948.96,0.0,0.49518,0.0002,23.37433]
[1777184992358,34.67,77948.96,0.0,0.49518,0.0002,23.37433]
[1777184992364,34.67,77948.96,0.0,0.49518,0.0002,23.37433]
[1777184992381,34.66,77943.98,0.0,0.4942,0.0002,23.37207]
[1777184993506,34.66,77940.67,0.0,0.49355,0.0002,23.3705]
[1777184993523,34.66,77940.67,0.0,0.49355,0.0002,23.3705]
[1777184995491,34.66,77939.74,0.0,0.49337,0.0002,23.37004]
[1777184995538,34.66,77939.74,0.0,0.49337,0.0002,23.37004]
[1777184995571,34.66,77939.74,0.0,0.49337,0.0002,23.37004]
[1777184996326,34.67,77940.48,0.0,0.49351,0.0002,23.3704]
[1777184997558,34.66,77944.49,0.0,0.4943,0.0002,23.37231]
[1777184998340,34.66,77946.48,0.0,0.49469,0.0002,23.37322]
[1777184999142,34.66,77946.48,0.0,0.49469,0.0002,23.37322]
[1777184999158,34.66,77946.48,0.0,0.49469,0.0002,23.37322]
[1777184999346,34.66,77947.72,0.0,0.49493,0.0002,23.37378]
[1777185004386,34.65,77952.48,0.0,0.49586,0.0002,23.37584]
[1777185009416,34.65,77954.91,0.0,0.49634,0.0002,23.37684]
[1777185014452,34.64,77955.03,0.0,0.49636,0.0002,23.37689]
[1777185020975,34.63,77956.29,0.0,0.4966,0.0002,23.37739]
[1777185028928,34.62,77956.29,0.0,0.4966,0.0002,23.37739]
[1777185035148,34.61,77959.9,0.0,0.4973,0.0002,23.37485]
[1777185041167,34.6,77960.54,0.0,0.49742,0.0002,23.37509]
[1777185046677,34.59,77959.97,0.0,0.49731,0.0002,23.37487]
[1777185051715,34.58,77959.24,0.0,0.49716,0.0002,23.37459]
[1777185056751,34.57,77959.43,0.0,0.4972,0.0002,23.37467]
[1777185062493,34.57,77961.89,0.0,0.49768,0.0002,23.37559]
[1777185067828,34.57,77961.3,0.0,0.49756,0.0002,23.37537]
[1777185072862,34.57,77961.32,0.0,0.49757,0.0002,23.37538]
[1777185078904,34.57,77962.05,0.0,0.49771,0.0002,23.37564]
[1777185083940,34.57,77961.47,0.0,0.4976,0.0002,23.37543]
[1777185089982,34.57,77961.6,0.0,0.49762,0.0002,23.37548]
[1777185095018,34.57,77962.07,0.0,0.49771,0.0002,23.37171]
[1777185100052,34.56,77960.82,0.0,0.49746,0.0002,23.37125]
[1777185110122,34.56,77961.05,0.0,0.49751,0.0002,23.37134]
[1777185115158,34.56,77961.5,0.0,0.4976,0.0002,23.3715]
[1777185121676,34.56,77961.37,0.0,0.49757,0.0002,23.37145]
[1777185127239,34.56,77961.37,0.0,0.49757,0.0002,23.37145]
[1777185132278,34.56,77960.62,0.0,0.49742,0.0002,23.37118]
[1777185137314,34.56,77961.24,0.0,0.49754,0.0002,23.37141]
[1777185143354,34.55,77961.05,0.0,0.49751,0.0002,23.37134]
[1777185148390,34.55,77959.19,0.0,0.49714,0.0002,23.37063]
[1777185154023,34.55,77959.46,0.0,0.49719,0.0002,23.3668]
[1777185159082,34.55,77959.5,0.0,0.4972,0.0002,23.36681]
[1777185164212,34.55,77959.54,0.0,0.4972,0.0002,23.36683]
[1777185170298,34.54,77959.86,0.0,0.49726,0.0002,23.36695]
[1777185175583,34.54,77959.79,0.0,0.49725,0.0002,23.36692]
[1777185181379,34.54,77960.09,0.0,0.49731,0.0002,23.36704]
[1777185182357,34.54,77960.09,0.0,0.49731,0.0002,23.36704]
[1777185182412,34.54,77960.09,0.0,0.49731,0.0002,23.36704]
[1777185182442,34.54,77960.09,0.0,0.49731,0.0002,23.36704]
[1777185182543,34.54,77960.04,0.0,0.4973,0.0002,23.36702]
[1777185185418,34.54,77958.69,0.0,0.49703,0.0002,23.3665]
[1777185185428,34.54,77958.69,0.0,0.49703,0.0002,23.3665]
[1777185185560,34.54,77955.79,0.0,0.49646,0.0002,23.36536]
[1777185190684,34.54,77953.27,0.0,0.49596,0.0002,23.36433]
[1777185195719,34.54,77952.46,0.0,0.4958,0.0002,23.36399]
[1777185200754,34.54,77949.53,0.0,0.49523,0.0002,23.36273]
[1777185202633,34.54,77949.53,0.0,0.49523,0.0002,23.36273]
[1777185202670,34.54,77947.3,0.0,0.49479,0.0002,23.36174]
[1777185202700,34.54,77947.3,0.0,0.49479,0.0002,23.36174]
[1777185202773,34.54,77947.3,0.0,0.49479,0.0002,23.36174]
[1777185207805,34.54,77944.23,0.0,0.49418,0.0002,23.36033]
[1777185212840,34.54,77947.37,0.0,0.4948,0.0002,23.35783]
[1777185217874,34.54,77946.75,0.0,0.49468,0.0002,23.35755]
[1777185224924,34.55,77946.02,0.0,0.49453,0.0002,23.35722]
[1777185229958,34.55,77945.34,0.0,0.4944,0.0002,23.35691]
[1777185237009,34.55,77944.95,0.0,0.49432,0.0002,23.35673]
[1777185242524,34.55,77942.36,0.0,0.49381,0.0002,23.35551]
[1777185248085,34.55,77943.7,0.0,0.49408,0.0002,23.35614]
[1777185253120,34.55,77944.07,0.0,0.49415,0.0002,23.35632]
[1777185258155,34.55,77943.92,0.0,0.49412,0.0002,23.35625]
[1777185264197,34.55,77944.5,0.0,0.49424,0.0002,23.35652]
[1777185273259,34.55,77944.42,0.0,0.49422,0.0002,23.35254]
[1777185278296,34.55,77944.42,0.0,0.49422,0.0002,23.35254]
[1777185286350,34.55,77944.37,0.0,0.49421,0.0002,23.35252]
[1777185287367,34.55,77935.45,0.0,0.49245,0.0002,23.34812]
[1777185289372,34.55,77929.28,0.0,0.49123,0.0002,23.34482]
[1777185294410,34.55,77933.57,0.0,0.49208,0.0002,23.34714]
[1777185299441,34.55,77937.94,0.0,0.49294,0.0002,23.3494]
[1777185304477,34.55,77938.82,0.0,0.49311,0.0002,23.34984]
[1777185313023,34.55,77939.87,0.0,0.49332,0.0002,23.35036]
[1777185318575,34.55,77941.36,0.0,0.49361,0.0002,23.35108]
[1777185324617,34.54,77941.49,0.0,0.49364,0.0002,23.35115]
[1777185329652,34.55,77940.86,0.0,0.49351,0.0002,23.35084]
[1777185334688,34.55,77941.59,0.0,0.49365,0.0002,23.34725]
[1777185339733,34.55,77941.96,0.0,0.49373,0.0002,23.34743]
[1777185344768,34.55,77941.57,0.0,0.49365,0.0002,23.34725]
[1777185353304,34.55,77941.55,0.0,0.49365,0.0002,23.34724]
[1777185359872,34.55,77941.47,0.0,0.49363,0.0002,23.3472]
[1777185364907,34.55,77941.44,0.0,0.49363,0.0002,23.34718]
[1777185369943,34.55,77941.54,0.0,0.49365,0.0002,23.34723]
[1777185375697,34.55,77941.52,0.0,0.49364,0.0002,23.34722]
[1777185382028,34.55,77940.13,0.0,0.49337,0.0002,23.34655]
[1777185387064,34.55,77940.9,0.0,0.49352,0.0002,23.34692]
[1777185392099,34.55,77940.79,0.0,0.4935,0.0002,23.34293]
[1777185399149,34.55,77940.85,0.0,0.49351,0.0002,23.34296]
[1777185404184,34.55,77940.37,0.0,0.49342,0.0002,23.34272]
[1777185409219,34.56,77941.23,0.0,0.49359,0.0002,23.34314]
[1777185414254,34.56,77941.41,0.0,0.49362,0.0002,23.34323]
[1777185419288,34.56,77936.37,0.0,0.49263,0.0002,23.34072]
[1777185423795,34.56,77929.87,0.0,0.49135,0.0002,23.33727]
[1777185429358,34.56,77924.22,0.0,0.49023,0.0002,23.33407]
[1777185433864,34.56,77917.32,0.0,0.48887,0.0002,23.32992]
[1777185440437,34.56,77915.01,0.0,0.48842,0.0002,23.32847]
[1777185446478,34.57,77911.53,0.0,0.48773,0.0002,23.32623]
[1777185448492,34.57,77916.79,0.0,0.48877,0.0002,23.3296]
[1777185453527,34.57,77919.15,0.0,0.48923,0.0002,23.32711]
[1777185458563,34.57,77919.85,0.0,0.48937,0.0002,23.32754]
[1777185463897,34.57,77920.21,0.0,0.48944,0.0002,23.32776]
[1777185466469,34.57,77921.23,0.0,0.48965,0.0002,23.32837]
[1777185466508,34.57,77921.23,0.0,0.48965,0.0002,23.32837]
[1777185466539,34.57,77921.23,0.0,0.48965,0.0002,23.32837]
[1777185466619,34.57,77922.57,0.0,0.48991,0.0002,23.32917]
[1777185468528,34.57,77926.02,0.0,0.49059,0.0002,23.33117]
[1777185468634,34.57,77928.55,0.0,0.49109,0.0002,23.3326]
[1777185471734,34.57,77930.61,0.0,0.4915,0.0002,23.33374]
[1777185471741,34.57,77930.61,0.0,0.4915,0.0002,23.33374]
[1777185471835,34.57,77930.61,0.0,0.4915,0.0002,23.33374]
[1777185477696,34.57,77932.19,0.0,0.49181,0.0002,23.33459]
[1777185484217,34.57,77933.05,0.0,0.49198,0.0002,23.33505]
[1777185489784,34.57,77935.4,0.0,0.49244,0.0002,23.33628]
[1777185495827,34.56,77935.2,0.0,0.4924,0.0002,23.33618]
[1777185500864,34.56,77934.82,0.0,0.49232,0.0002,23.33598]
[1777185505898,34.55,77936.33,0.0,0.49262,0.0002,23.33675]
[1777185511938,34.55,77935.92,0.0,0.49253,0.0002,23.3326]
[1777185519996,34.55,77936.82,0.0,0.49271,0.0002,23.33306]
[1777185524897,34.55,77944.53,0.0,0.49423,0.0002,23.33683]
[1777185528300,34.55,77950.11,0.0,0.49533,0.0002,23.33934]
[1777185529238,34.55,77950.11,0.0,0.49533,0.0002,23.33934]
[1777185529250,34.55,77950.11,0.0,0.49533,0.0002,23.33934]
[1777185529539,34.55,77951.42,0.0,0.49559,0.0002,23.3399]
[1777185535623,34.55,77954.57,0.0,0.49621,0.0002,23.34122]
[1777185541066,34.54,77956.58,0.0,0.4966,0.0002,23.34203]
[1777185546179,34.54,77959.48,0.0,0.49718,0.0002,23.34316]
[1777185552218,34.54,77961.82,0.0,0.49764,0.0002,23.34404]
[1777185558261,34.54,77963.76,0.0,0.49802,0.0002,23.34474]
[1777185563296,34.53,77962.71,0.0,0.49781,0.0002,23.34436]
[1777185569337,34.53,77965.04,0.0,0.49827,0.0002,23.34519]
[1777185574847,34.53,77965.5,0.0,0.49836,0.0002,23.34141]
[1777185580415,34.53,77965.72,0.0,0.4984,0.0002,23.34148]
[1777185585450,34.52,77966.27,0.0,0.49851,0.0002,23.34167]
[1777185594988,34.52,77966.34,0.0,0.49852,0.0002,23.3417]
[1777185595262,34.52,77966.34,0.0,0.49852,0.0002,23.3417]
[1777185595523,34.52,77966.34,0.0,0.49852,0.0002,23.3417]
[1777185600454,34.51,77969.41,0.0,0.49912,0.0002,23.34272]
[1777185600525,34.51,77969.41,0.0,0.49912,0.0002,23.34272]
[1777185600568,34.51,77969.41,0.0,0.49912,0.0002,23.34272]
[1777185600610,34.51,77969.41,0.0,0.49912,0.0002,23.34272]
[1777185600731,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185601353,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185601565,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602352,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602360,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602376,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602411,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602440,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602470,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602500,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602530,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602560,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602590,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602620,34.51,77977.06,0.0,0.50064,0.0002,23.34504]
[1777185602661,34.51,77984.82,0.0,0.50217,0.0002,23.34704]
[1777185603995,34.51,77984.82,0.0,0.50217,0.0002,23.34704]
[1777185605064,34.52,77988.61,0.0,0.50292,0.0002,23.3479]
[1777185610093,34.52,77991.97,0.0,0.50358,0.0002,23.34859]
[1777185610628,34.52,77997.19,0.0,0.50461,0.0002,23.34953]
[1777185613512,34.52,78001.61,0.0,0.50549,0.0002,23.35021]
[1777185613523,34.52,78001.61,0.0,0.50549,0.0002,23.35021]
[1777185613649,34.52,78002.12,0.0,0.50559,0.0002,23.35028]
[1777185617678,34.53,77993.4,0.0,0.50387,0.0002,23.34886]
[1777185618572,34.53,77993.4,0.0,0.50387,0.0002,23.34886]
[1777185618684,34.53,77990.15,0.0,0.50322,0.0002,23.34822]
[1777185623722,34.53,77991.18,0.0,0.50343,0.0002,23.34843]
[1777185628764,34.53,77990.84,0.0,0.50336,0.0002,23.34836]
[1777185633799,34.53,77990.39,0.0,0.50327,0.0002,23.34433]
[1777185638833,34.54,77990.78,0.0,0.50335,0.0002,23.34441]
[1777185643867,34.54,77991.34,0.0,0.50346,0.0002,23.34452]
[1777185648902,34.54,77993.6,0.0,0.50391,0.0002,23.34495]
[1777185655951,34.54,77993.64,0.0,0.50391,0.0002,23.34496]
[1777185660987,34.54,77993.51,0.0,0.50389,0.0002,23.34494]
[1777185666022,34.54,77994.45,0.0,0.50407,0.0002,23.34511]
[1777185673074,34.54,77994.07,0.0,0.504,0.0002,23.34504]
[1777185678106,34.54,77994.27,0.0,0.50404,0.0002,23.34508]
[1777185680224,34.55,77996.86,0.0,0.50455,0.0002,23.34553]
[1777185680233,34.55,77996.86,0.0,0.50455,0.0002,23.34553]
[1777185680289,34.55,77996.86,0.0,0.50455,0.0002,23.34553]
[1777185680317,34.55,77996.86,0.0,0.50455,0.0002,23.34553]
[1777185681129,34.55,77998.96,0.0,0.50497,0.0002,23.34587]
[1777185685038,34.55,78001.45,0.0,0.50546,0.0002,23.34624]
[1777185685156,34.56,78005.81,0.0,0.50632,0.0002,23.3468]
[1777185690200,34.56,78010.37,0.0,0.50722,0.0002,23.34727]
[1777185695235,34.57,78012.45,0.0,0.50763,0.0002,23.3435]
[1777185700267,34.57,78013.02,0.0,0.50774,0.0002,23.34355]
[1777185705772,34.57,78011.84,0.0,0.50751,0.0002,23.34345]
[1777185712353,34.58,78012.31,0.0,0.5076,0.0002,23.34349]
[1777185718473,34.58,78014.91,0.0,0.50811,0.0002,23.34368]
[1777185721872,34.58,78018.67,0.0,0.50885,0.0002,23.34388]
[1777185721898,34.58,78018.67,0.0,0.50885,0.0002,23.34388]
[1777185722019,34.58,78018.67,0.0,0.50885,0.0002,23.34388]
[1777185722159,34.58,78018.67,0.0,0.50885,0.0002,23.34388]
[1777185722133,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722221,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722253,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722282,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722441,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722508,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722837,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722872,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722898,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722927,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722961,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185722992,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723021,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723052,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723084,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723115,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723145,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723175,34.58,78022.11,0.0,0.50953,0.0002,23.34399]
[1777185723185,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723204,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723235,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723266,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723296,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723332,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723364,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723394,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723431,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723456,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723487,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723515,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723545,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723574,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723605,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723635,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723665,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185723695,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185724015,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185724144,34.58,78030.77,0.0,0.51124,0.0002,23.34398]
[1777185724016,34.58,78037.48,0.0,0.51256,0.0002,23.34368]
[1777185724442,34.58,78037.48,0.0,0.51256,0.0002,23.34368]
[1777185726139,34.58,78037.48,0.0,0.51256,0.0002,23.34368]
[1777185726143,34.58,78037.48,0.0,0.51256,0.0002,23.34368]
[1777185726193,34.58,78037.48,0.0,0.51256,0.0002,23.34368]
[1777185726224,34.58,78037.96,0.0,0.51265,0.0002,23.34365]
[1777185726456,34.58,78037.96,0.0,0.51265,0.0002,23.34365]
[1777185728115,34.58,78037.96,0.0,0.51265,0.0002,23.34365]
[1777185728145,34.58,78037.18,0.0,0.5125,0.0002,23.3437]
[1777185730286,34.58,78037.35,0.0,0.51253,0.0002,23.34369]
[1777185730297,34.58,78037.35,0.0,0.51253,0.0002,23.34369]
[1777185730708,34.58,78037.89,0.0,0.51264,0.0002,23.34366]
[1777185735993,34.57,78037.45,0.0,0.51255,0.0002,23.34369]
[1777185741557,34.57,78038.04,0.0,0.51267,0.0002,23.34365]
[1777185746592,34.58,78037.99,0.0,0.51266,0.0002,23.34365]
[1777185751626,34.57,78038.87,0.0,0.51283,0.0002,23.33964]
[1777185756664,34.57,78037.76,0.0,0.51262,0.0002,23.33972]
[1777185760692,34.57,78031.76,0.0,0.51143,0.0002,23.34001]
[1777185766203,34.57,78025.89,0.0,0.51028,0.0002,23.3401]
[1777185771336,34.57,78023.0,0.0,0.50971,0.0002,23.34007]
[1777185773352,34.57,78020.07,0.0,0.50913,0.0002,23.33999]
[1777185773364,34.57,78020.07,0.0,0.50913,0.0002,23.33999]
[1777185773784,34.57,78018.81,0.0,0.50888,0.0002,23.33994]
[1777185778819,34.57,78016.73,0.0,0.50847,0.0002,23.33984]
[1777185783043,34.57,78016.55,0.0,0.50844,0.0002,23.33983]
[1777185783145,34.57,78015.76,0.0,0.50828,0.0002,23.33978]
[1777185789103,34.57,78016.63,0.0,0.50845,0.0002,23.33983]
[1777185794930,34.57,78016.01,0.0,0.50833,0.0002,23.3398]
[1777185799965,34.57,78017.73,0.0,0.50867,0.0002,23.33989]
[1777185806014,34.57,78017.19,0.0,0.50856,0.0002,23.33986]
[1777185811046,34.57,78019.26,0.0,0.50897,0.0002,23.33601]
[1777185816080,34.57,78017.76,0.0,0.50867,0.0002,23.33595]
[1777185821114,34.57,78017.09,0.0,0.50854,0.0002,23.33591]
[1777185826150,34.57,78017.7,0.0,0.50866,0.0002,23.33594]
[1777185827666,34.57,78017.73,0.0,0.50867,0.0002,23.33594]
[1777185828017,34.57,78017.73,0.0,0.50867,0.0002,23.33594]
[1777185828047,34.57,78017.73,0.0,0.50867,0.0002,23.33594]
[1777185828162,34.57,78016.58,0.0,0.50844,0.0002,23.33588]
[1777185833197,34.57,78015.57,0.0,0.50824,0.0002,23.33583]
[1777185839239,34.58,78013.39,0.0,0.50781,0.0002,23.33568]
[1777185844275,34.58,78013.18,0.0,0.50777,0.0002,23.33566]
[1777185849310,34.58,78012.67,0.0,0.50767,0.0002,23.33563]
[1777185854344,34.58,78012.69,0.0,0.50768,0.0002,23.33563]
[1777185859380,34.58,78012.11,0.0,0.50756,0.0002,23.33558]
[1777185864414,34.58,78012.26,0.0,0.50759,0.0002,23.33559]
[1777185870456,34.59,78012.17,0.0,0.50757,0.0002,23.33559]
[1777185875585,34.59,78011.93,0.0,0.50753,0.0002,23.33162]
[1777185881535,34.59,78011.02,0.0,0.50735,0.0002,23.33154]
[1777185887054,34.59,78011.09,0.0,0.50736,0.0002,23.33155]
[1777185892612,34.59,78011.03,0.0,0.50735,0.0002,23.33154]
[1777185898369,34.59,78011.24,0.0,0.50739,0.0002,23.33156]
[1777185905702,34.59,78011.26,0.0,0.50739,0.0002,23.33156]
[1777185914766,34.6,78010.54,0.0,0.50725,0.0002,23.3315]
[1777185920289,34.6,78010.43,0.0,0.50723,0.0002,23.33149]
[1777185925843,34.6,78013.19,0.0,0.50777,0.0002,23.33172]
[1777185930877,34.6,78014.26,0.0,0.50799,0.0002,23.33179]
[1777185935912,34.6,78013.73,0.0,0.50788,0.0002,23.32781]
[1777185941961,34.6,78014.48,0.0,0.50803,0.0002,23.32786]
[1777185946996,34.6,78013.61,0.0,0.50786,0.0002,23.3278]
[1777185952808,34.6,78012.98,0.0,0.50773,0.0002,23.32775]
[1777185960089,34.6,78013.08,0.0,0.50775,0.0002,23.32776]
[1777185965124,34.6,78013.81,0.0,0.5079,0.0002,23.32781]
[1777185971163,34.6,78013.81,0.0,0.5079,0.0002,23.32781]
[1777185976168,34.6,78014.33,0.0,0.508,0.0002,23.32785]
[1777185976338,34.6,78014.16,0.0,0.50797,0.0002,23.32784]
[1777185979697,34.61,78010.33,0.0,0.50721,0.0002,23.32753]
[1777185979758,34.61,78010.33,0.0,0.50721,0.0002,23.32753]
[1777185979782,34.61,78010.33,0.0,0.50721,0.0002,23.32753]
[1777185980226,34.61,78008.51,0.0,0.50685,0.0002,23.32736]
[1777185983772,34.61,78008.71,0.0,0.50689,0.0002,23.32738]
[1777185983780,34.61,78008.71,0.0,0.50689,0.0002,23.32738]
[1777185984258,34.61,78008.36,0.0,0.50682,0.0002,23.32734]
[1777185991306,34.61,78006.36,0.0,0.50643,0.0002,23.32318]
[1777185995897,34.61,78006.26,0.0,0.50641,0.0002,23.32317]
[1777185995923,34.61,78006.26,0.0,0.50641,0.0002,23.32317]
[1777186001376,34.62,78005.95,0.0,0.50635,0.0002,23.32313]
[1777186006412,34.62,78005.56,0.0,0.50627,0.0002,23.32309]
[1777186011447,34.62,78005.15,0.0,0.50619,0.0002,23.32304]
[1777186013461,34.63,78009.97,0.0,0.50714,0.0002,23.32355]
[1777186018495,34.63,78010.71,0.0,0.50729,0.0002,23.32362]
[1777186024294,34.63,78010.92,0.0,0.50733,0.0002,23.32363]
[1777186028983,34.63,78011.51,0.0,0.50745,0.0002,23.32368]
[1777186034607,34.64,78014.68,0.0,0.50807,0.0002,23.32392]
[1777186041659,34.64,78014.58,0.0,0.50805,0.0002,23.32391]
[1777186044548,34.64,78017.24,0.0,0.50857,0.0002,23.32407]
[1777186048917,34.64,78017.33,0.0,0.50859,0.0002,23.32408]
[1777186048973,34.64,78017.33,0.0,0.50859,0.0002,23.32408]
[1777186048999,34.64,78017.33,0.0,0.50859,0.0002,23.32408]
[1777186049058,34.64,78017.33,0.0,0.50859,0.0002,23.32408]
[1777186049131,34.64,78012.24,0.0,0.50759,0.0002,23.32374]
[1777186050921,34.64,78012.24,0.0,0.50759,0.0002,23.32374]
[1777186051300,34.64,77992.68,0.0,0.50374,0.0002,23.31714]
[1777186052696,34.64,77992.68,0.0,0.50374,0.0002,23.31714]
[1777186052770,34.64,77990.61,0.0,0.50333,0.0002,23.31674]
[1777186058249,34.63,77987.97,0.0,0.50281,0.0002,23.31618]
[1777186059205,34.63,77987.97,0.0,0.50281,0.0002,23.31618]
[1777186059300,34.63,77989.28,0.0,0.50306,0.0002,23.31646]
[1777186064821,34.63,77989.8,0.0,0.50317,0.0002,23.31657]
[1777186068495,34.63,77989.59,0.0,0.50313,0.0002,23.31653]
[1777186068520,34.63,77989.59,0.0,0.50313,0.0002,23.31653]
[1777186068546,34.63,77989.24,0.0,0.50306,0.0002,23.31645]
[1777186069965,34.63,77988.11,0.0,0.50283,0.0002,23.31621]
[1777186069999,34.63,77988.11,0.0,0.50283,0.0002,23.31621]
[1777186070006,34.63,77988.11,0.0,0.50283,0.0002,23.31621]
[1777186070041,34.63,77988.11,0.0,0.50283,0.0002,23.31621]
[1777186070376,34.63,77984.45,0.0,0.50211,0.0002,23.31538]
[1777186072436,34.63,77966.86,0.0,0.49864,0.0002,23.31031]
[1777186073030,34.63,77964.53,0.0,0.49818,0.0002,23.30951]
[1777186074104,34.63,77964.53,0.0,0.49818,0.0002,23.30951]
[1777186074157,34.63,77964.53,0.0,0.49818,0.0002,23.30951]
[1777186074204,34.63,77962.29,0.0,0.49774,0.0002,23.30871]
[1777186076197,34.63,77962.29,0.0,0.49774,0.0002,23.30871]
[1777186076213,34.63,77962.29,0.0,0.49774,0.0002,23.30871]
[1777186076223,34.63,77962.29,0.0,0.49774,0.0002,23.30871]
[1777186076251,34.63,77962.29,0.0,0.49774,0.0002,23.30871]
[1777186076280,34.63,77962.29,0.0,0.49774,0.0002,23.30871]
[1777186076412,34.63,77953.17,0.0,0.49594,0.0002,23.30515]
[1777186081939,34.63,77953.0,0.0,0.49591,0.0002,23.30508]
[1777186086975,34.63,77951.17,0.0,0.49555,0.0002,23.30431]
[1777186092011,34.63,77951.07,0.0,0.49553,0.0002,23.30426]
[1777186097045,34.63,77948.45,0.0,0.49501,0.0002,23.30312]
[1777186098529,34.63,77940.51,0.0,0.49345,0.0002,23.29943]
[1777186104094,34.63,77937.93,0.0,0.49294,0.0002,23.29815]
[1777186109129,34.62,77939.6,0.0,0.49327,0.0002,23.29898]
[1777186114163,34.62,77939.35,0.0,0.49321,0.0002,23.2949]
[1777186119198,34.62,77940.39,0.0,0.49342,0.0002,23.29542]
[1777186124235,34.63,77942.88,0.0,0.49391,0.0002,23.29662]
[1777186129271,34.62,77944.05,0.0,0.49414,0.0002,23.29717]
[1777186135315,34.62,77944.41,0.0,0.49421,0.0002,23.29733]
[1777186141355,34.62,77945.13,0.0,0.49435,0.0002,23.29767]
[1777186147397,34.61,77945.61,0.0,0.49444,0.0002,23.29789]
[1777186152432,34.61,77945.76,0.0,0.49447,0.0002,23.29795]
[1777186154631,34.6,77952.46,0.0,0.49579,0.0002,23.3009]
[1777186156590,34.6,77960.26,0.0,0.49733,0.0002,23.304]
[1777186157493,34.6,77960.26,0.0,0.49733,0.0002,23.304]
[1777186157505,34.6,77960.26,0.0,0.49733,0.0002,23.304]
[1777186157571,34.6,77960.31,0.0,0.49734,0.0002,23.30402]
[1777186161403,34.6,77959.72,0.0,0.49722,0.0002,23.3038]
[1777186161495,34.6,77958.86,0.0,0.49705,0.0002,23.30347]
[1777186165376,34.6,77957.1,0.0,0.49671,0.0002,23.30279]
[1777186165644,34.6,77957.1,0.0,0.49671,0.0002,23.30279]
[1777186165523,34.6,77955.94,0.0,0.49648,0.0002,23.30233]
[1777186166530,34.6,77953.36,0.0,0.49597,0.0002,23.30127]
[1777186168544,34.6,77944.44,0.0,0.49421,0.0002,23.29734]
[1777186171580,34.59,77936.89,0.0,0.49271,0.0002,23.2897]
[1777186176600,34.59,77936.18,0.0,0.49257,0.0002,23.28934]
[1777186181648,34.58,77935.02,0.0,0.49233,0.0002,23.28873]
[1777186186676,34.57,77933.83,0.0,0.49209,0.0002,23.2881]
[1777186191709,34.56,77932.71,0.0,0.49187,0.0002,23.2875]
[1777186196745,34.55,77931.96,0.0,0.49172,0.0002,23.2871]
[1777186201782,34.55,77929.81,0.0,0.49129,0.0002,23.28592]
[1777186204800,34.54,77935.78,0.0,0.49246,0.0002,23.2891]
[1777186205808,34.54,77935.78,0.0,0.49246,0.0002,23.2891]
[1777186205832,34.54,77935.78,0.0,0.49246,0.0002,23.2891]
[1777186206007,34.54,77935.78,0.0,0.49246,0.0002,23.2891]
[1777186206536,34.54,77935.78,0.0,0.49246,0.0002,23.2891]
[1777186206591,34.54,77935.78,0.0,0.49246,0.0002,23.2891]
[1777186206703,34.54,77936.87,0.0,0.49268,0.0002,23.28966]
[1777186206945,34.54,77936.87,0.0,0.49268,0.0002,23.28966]
[1777186207128,34.54,77936.87,0.0,0.49268,0.0002,23.28966]
[1777186207318,34.54,77936.87,0.0,0.49268,0.0002,23.28966]
[1777186207480,34.54,77936.87,0.0,0.49268,0.0002,23.28966]
[1777186207677,34.54,77936.87,0.0,0.49268,0.0002,23.28966]
[1777186207718,34.54,77928.3,0.0,0.49098,0.0002,23.28507]
[1777186207833,34.54,77928.3,0.0,0.49098,0.0002,23.28507]
[1777186208042,34.54,77925.41,0.0,0.49041,0.0002,23.28343]
[1777186210276,34.54,77925.68,0.0,0.49047,0.0002,23.28359]
[1777186210646,34.54,77924.62,0.0,0.49026,0.0002,23.28298]
[1777186210878,34.54,77924.62,0.0,0.49026,0.0002,23.28298]
[1777186211083,34.54,77926.3,0.0,0.49059,0.0002,23.28395]
[1777186215181,34.55,77932.31,0.0,0.49178,0.0002,23.28728]
[1777186220922,34.55,77936.64,0.0,0.49264,0.0002,23.28955]
[1777186225958,34.56,77937.99,0.0,0.49291,0.0002,23.29024]
[1777186232000,34.57,77939.41,0.0,0.49319,0.0002,23.287]
[1777186237035,34.57,77940.65,0.0,0.49344,0.0002,23.28762]
[1777186242070,34.58,77941.87,0.0,0.49368,0.0002,23.28821]
[1777186247701,34.58,77942.89,0.0,0.49389,0.0002,23.2887]
[1777186248123,34.58,77934.76,0.0,0.49228,0.0002,23.28465]
[1777186249515,34.58,77934.76,0.0,0.49228,0.0002,23.28465]
[1777186249599,34.58,77929.22,0.0,0.49119,0.0002,23.28167]
[1777186256167,34.58,77925.01,0.0,0.49035,0.0002,23.27929]
[1777186261202,34.57,77920.19,0.0,0.4894,0.0002,23.27643]
[1777186264679,34.57,77919.09,0.0,0.48918,0.0002,23.27575]
[1777186265230,34.56,77916.89,0.0,0.48874,0.0002,23.27439]
[1777186266239,34.57,77907.72,0.0,0.48693,0.0002,23.26843]
[1777186267246,34.57,77900.73,0.0,0.48554,0.0002,23.26356]
[1777186268758,34.57,77900.73,0.0,0.48554,0.0002,23.26356]
[1777186269739,34.56,77900.82,0.0,0.48556,0.0002,23.26362]
[1777186275967,34.56,77899.56,0.0,0.48531,0.0002,23.26271]
[1777186275982,34.56,77899.56,0.0,0.48531,0.0002,23.26271]
[1777186276309,34.56,77898.68,0.0,0.48514,0.0002,23.26207]
[1777186281344,34.56,77896.45,0.0,0.48469,0.0002,23.26043]
[1777186286377,34.56,77895.0,0.0,0.48441,0.0002,23.25934]
[1777186292420,34.55,77892.65,0.0,0.48393,0.0002,23.2536]
[1777186297455,34.55,77892.19,0.0,0.48384,0.0002,23.25324]
[1777186302490,34.55,77889.01,0.0,0.48321,0.0002,23.25077]
[1777186308531,34.54,77888.74,0.0,0.48315,0.0002,23.25055]
[1777186313567,34.54,77888.22,0.0,0.48305,0.0002,23.25014]
[1777186319609,34.53,77888.44,0.0,0.48309,0.0002,23.2503]
[1777186324644,34.53,77888.48,0.0,0.48309,0.0002,23.25033]
[1777186329682,34.53,77887.89,0.0,0.48297,0.0002,23.24985]
[1777186334715,34.52,77888.26,0.0,0.48304,0.0002,23.25014]
[1777186339771,34.52,77888.61,0.0,0.48311,0.0002,23.25041]
[1777186342975,34.52,77893.35,0.0,0.48405,0.0002,23.25408]
[1777186343030,34.52,77893.35,0.0,0.48405,0.0002,23.25408]
[1777186343061,34.52,77893.35,0.0,0.48405,0.0002,23.25408]
[1777186343779,34.52,77895.24,0.0,0.48442,0.0002,23.25551]
[1777186348815,34.52,77899.84,0.0,0.48533,0.0002,23.25889]
[1777186351330,34.52,77900.53,0.0,0.48547,0.0002,23.25939]
[1777186351834,34.52,77900.95,0.0,0.48555,0.0002,23.25573]
[1777186356869,34.51,77900.69,0.0,0.48549,0.0002,23.25554]
[1777186357072,34.51,77900.69,0.0,0.48549,0.0002,23.25554]
[1777186357876,34.51,77900.93,0.0,0.48554,0.0002,23.25571]
[1777186363918,34.51,77903.08,0.0,0.48596,0.0002,23.25724]
[1777186368953,34.51,77907.62,0.0,0.48686,0.0002,23.26038]
[1777186373990,34.51,77910.1,0.0,0.48735,0.0002,23.26204]
[1777186379681,34.51,77911.38,0.0,0.4876,0.0002,23.26289]
[1777186385068,34.5,77912.29,0.0,0.48778,0.0002,23.26348]
[1777186390585,34.5,77913.49,0.0,0.48802,0.0002,23.26426]
[1777186392279,34.5,77913.49,0.0,0.48802,0.0002,23.26426]
[1777186392381,34.5,77915.87,0.0,0.48849,0.0002,23.26578]
[1777186397574,34.5,77916.56,0.0,0.48862,0.0002,23.26621]
[1777186400654,34.5,77926.96,0.0,0.49068,0.0002,23.27243]
[1777186401841,34.5,77926.96,0.0,0.49068,0.0002,23.27243]
[1777186401850,34.5,77935.18,0.0,0.49231,0.0002,23.27691]
[1777186402681,34.5,77935.18,0.0,0.49231,0.0002,23.27691]
[1777186402890,34.5,77942.52,0.0,0.49377,0.0002,23.28059]
[1777186403829,34.5,77948.52,0.0,0.49496,0.0002,23.28336]
[1777186405800,34.5,77950.67,0.0,0.49538,0.0002,23.2843]
[1777186405901,34.5,77950.67,0.0,0.49538,0.0002,23.2843]
[1777186405941,34.5,77950.67,0.0,0.49538,0.0002,23.2843]
[1777186406214,34.5,77950.67,0.0,0.49538,0.0002,23.2843]
[1777186409235,34.5,77955.73,0.0,0.49639,0.0002,23.28642]
[1777186415301,34.5,77957.91,0.0,0.49682,0.0002,23.28333]
[1777186415851,34.5,77959.69,0.0,0.49717,0.0002,23.28402]
[1777186417976,34.5,77960.0,0.0,0.49723,0.0002,23.28414]
[1777186417990,34.5,77960.0,0.0,0.49723,0.0002,23.28414]
[1777186418910,34.5,77961.12,0.0,0.49745,0.0002,23.28456]
[1777186420001,34.5,77962.08,0.0,0.49764,0.0002,23.28491]
[1777186420011,34.5,77962.08,0.0,0.49764,0.0002,23.28491]
[1777186420025,34.5,77962.08,0.0,0.49764,0.0002,23.28491]
[1777186422032,34.51,77962.3,0.0,0.49769,0.0002,23.28499]
[1777186422034,34.51,77962.3,0.0,0.49769,0.0002,23.28499]
[1777186422065,34.51,77962.3,0.0,0.49769,0.0002,23.28499]
[1777186422941,34.51,77962.71,0.0,0.49777,0.0002,23.28514]
[1777186428369,34.5,77965.81,0.0,0.49838,0.0002,23.28624]
[1777186432398,34.5,77971.83,0.0,0.49957,0.0002,23.28822]
[1777186433115,34.5,77971.83,0.0,0.49957,0.0002,23.28822]
[1777186433404,34.5,77973.55,0.0,0.49991,0.0002,23.28874]
[1777186434257,34.5,77973.55,0.0,0.49991,0.0002,23.28874]
[1777186434390,34.5,77973.55,0.0,0.49991,0.0002,23.28874]
[1777186434487,34.5,77976.41,0.0,0.50048,0.0002,23.28958]
[1777186437887,34.5,77982.48,0.0,0.50168,0.0002,23.2912]
[1777186441080,34.5,77980.07,0.0,0.50121,0.0002,23.29058]
[1777186441146,34.5,77980.07,0.0,0.50121,0.0002,23.29058]
[1777186441176,34.5,77980.07,0.0,0.50121,0.0002,23.29058]
[1777186441461,34.5,77980.07,0.0,0.50121,0.0002,23.29059]
[1777186442368,34.5,77980.07,0.0,0.50121,0.0002,23.29059]
[1777186442504,34.5,77979.42,0.0,0.50108,0.0002,23.29041]
[1777186446495,34.5,77984.93,0.0,0.50217,0.0002,23.2918]
[1777186448898,34.5,77986.06,0.0,0.50239,0.0002,23.29206]
[1777186448910,34.5,77986.06,0.0,0.50239,0.0002,23.29206]
[1777186448924,34.5,77986.06,0.0,0.50239,0.0002,23.29206]
[1777186448968,34.5,77986.06,0.0,0.50239,0.0002,23.29206]
[1777186448917,34.5,77974.81,0.0,0.50016,0.0002,23.28912]
[1777186449002,34.5,77974.81,0.0,0.50016,0.0002,23.28912]
[1777186449645,34.5,77974.81,0.0,0.50016,0.0002,23.28912]
[1777186449681,34.5,77974.81,0.0,0.50016,0.0002,23.28912]
[1777186449734,34.5,77974.61,0.0,0.50012,0.0002,23.28906]
[1777186451531,34.5,77967.31,0.0,0.49868,0.0002,23.28675]
[1777186453545,34.5,77966.69,0.0,0.49855,0.0002,23.28654]
[1777186458580,34.49,77965.78,0.0,0.49837,0.0002,23.28623]
[1777186463614,34.49,77965.64,0.0,0.49834,0.0002,23.28618]
[1777186466835,34.49,77960.01,0.0,0.49723,0.0002,23.28414]
[1777186471674,34.49,77956.96,0.0,0.49662,0.0002,23.279]
[1777186476708,34.49,77958.46,0.0,0.49692,0.0002,23.27959]
[1777186482752,34.49,77959.61,0.0,0.49715,0.0002,23.28003]
[1777186487791,34.49,77960.91,0.0,0.4974,0.0002,23.28052]
[1777186492823,34.49,77961.03,0.0,0.49743,0.0002,23.28057]
[1777186497858,34.49,77962.33,0.0,0.49769,0.0002,23.28105]
[1777186502893,34.49,77962.47,0.0,0.49771,0.0002,23.2811]
[1777186505192,34.49,77961.72,0.0,0.49757,0.0002,23.28082]
[1777186505915,34.49,77961.7,0.0,0.49756,0.0002,23.28082]
[1777186506922,34.49,77953.56,0.0,0.49595,0.0002,23.27762]
[1777186508096,34.49,77949.56,0.0,0.49515,0.0002,23.27591]
[1777186508108,34.49,77949.56,0.0,0.49515,0.0002,23.27591]
[1777186508130,34.49,77949.56,0.0,0.49515,0.0002,23.27591]
[1777186508160,34.49,77949.56,0.0,0.49515,0.0002,23.27591]
[1777186508194,34.49,77949.56,0.0,0.49515,0.0002,23.27591]
[1777186508935,34.49,77949.78,0.0,0.4952,0.0002,23.27601]
[1777186512963,34.49,77955.7,0.0,0.49637,0.0002,23.2785]
[1777186517998,34.5,77956.78,0.0,0.49659,0.0002,23.27893]
[1777186519687,34.5,77956.62,0.0,0.49656,0.0002,23.27887]
[1777186519741,34.5,77956.62,0.0,0.49656,0.0002,23.27887]
[1777186519767,34.5,77956.62,0.0,0.49656,0.0002,23.27887]
[1777186520017,34.5,77956.46,0.0,0.49652,0.0002,23.2788]
[1777186521498,34.5,77957.47,0.0,0.49672,0.0002,23.2792]
[1777186522030,34.5,77959.28,0.0,0.49708,0.0002,23.27991]
[1777186523525,34.5,77961.85,0.0,0.49759,0.0002,23.28087]
[1777186524041,34.5,77961.82,0.0,0.49759,0.0002,23.28086]
[1777186529076,34.5,77958.97,0.0,0.49702,0.0002,23.27979]
[1777186531647,34.5,77955.43,0.0,0.49632,0.0002,23.27839]
[1777186531662,34.5,77955.43,0.0,0.49632,0.0002,23.27839]
[1777186531748,34.5,77955.5,0.0,0.49633,0.0002,23.27446]
[1777186537689,34.5,77957.68,0.0,0.49676,0.0002,23.27533]
[1777186543174,34.49,77958.78,0.0,0.49698,0.0002,23.27576]
[1777186548210,34.49,77960.17,0.0,0.49726,0.0002,23.27629]
[1777186553244,34.49,77961.21,0.0,0.49746,0.0002,23.27668]
[1777186558279,34.49,77960.81,0.0,0.49738,0.0002,23.27653]
[1777186563318,34.49,77960.93,0.0,0.4974,0.0002,23.27658]
[1777186568354,34.49,77961.03,0.0,0.49742,0.0002,23.27661]
[1777186573388,34.48,77961.7,0.0,0.49756,0.0002,23.27686]
[1777186578424,34.48,77961.61,0.0,0.49754,0.0002,23.27683]
[1777186582670,34.48,77962.96,0.0,0.4978,0.0002,23.27732]
[1777186582772,34.48,77963.37,0.0,0.49789,0.0002,23.27747]
[1777186584418,34.48,77963.64,0.0,0.49794,0.0002,23.27757]
[1777186584446,34.48,77963.64,0.0,0.49794,0.0002,23.27757]
[1777186584502,34.48,77965.24,0.0,0.49826,0.0002,23.27813]
[1777186586804,34.48,77965.24,0.0,0.49826,0.0002,23.27813]
[1777186586816,34.48,77965.24,0.0,0.49826,0.0002,23.27813]
[1777186586819,34.48,77965.24,0.0,0.49826,0.0002,23.27813]
[1777186586979,34.48,77966.32,0.0,0.49847,0.0002,23.27851]
[1777186588493,34.48,77966.47,0.0,0.4985,0.0002,23.27856]
[1777186588529,34.48,77978.73,0.0,0.50093,0.0002,23.28232]
[1777186589668,34.48,77978.73,0.0,0.50093,0.0002,23.28232]
[1777186589697,34.48,77978.8,0.0,0.50095,0.0002,23.28234]
[1777186592605,34.48,77983.83,0.0,0.50194,0.0002,23.27968]
[1777186598563,34.49,77981.21,0.0,0.50142,0.0002,23.27902]
[1777186602809,34.49,77981.06,0.0,0.50139,0.0002,23.27898]
[1777186602823,34.49,77981.06,0.0,0.50139,0.0002,23.27898]
[1777186602911,34.49,77981.83,0.0,0.50155,0.0002,23.27918]
[1777186608790,34.49,77983.53,0.0,0.50188,0.0002,23.2796]
[1777186611939,34.49,77983.95,0.0,0.50197,0.0002,23.2797]
[1777186612133,34.49,77985.28,0.0,0.50223,0.0002,23.28002]
[1777186617188,34.49,77987.44,0.0,0.50266,0.0002,23.28051]
[1777186622735,34.49,77989.43,0.0,0.50305,0.0002,23.28094]
[1777186627767,34.49,77990.92,0.0,0.50335,0.0002,23.28125]
[1777186632803,34.49,77992.73,0.0,0.50371,0.0002,23.2816]
[1777186638723,34.48,77996.28,0.0,0.50441,0.0002,23.28225]
[1777186645254,34.48,77997.73,0.0,0.5047,0.0002,23.28249]
[1777186651823,34.48,77997.85,0.0,0.50472,0.0002,23.28251]
[1777186657978,34.48,77997.84,0.0,0.50472,0.0002,23.27855]
[1777186660339,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660364,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660394,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660424,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660454,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660483,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660662,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660692,34.48,77997.92,0.0,0.50473,0.0002,23.27856]
[1777186660999,34.48,77998.45,0.0,0.50484,0.0002,23.27865]
[1777186663014,34.48,77990.41,0.0,0.50324,0.0002,23.27719]
[1777186668050,34.48,77985.93,0.0,0.50236,0.0002,23.27622]
[1777186668860,34.48,77985.93,0.0,0.50236,0.0002,23.27622]
[1777186668880,34.48,77985.93,0.0,0.50236,0.0002,23.27622]
[1777186671101,34.48,77981.43,0.0,0.50146,0.0002,23.27512]
[1777186671139,34.48,77981.43,0.0,0.50146,0.0002,23.27512]
[1777186671153,34.48,77981.43,0.0,0.50146,0.0002,23.27512]
[1777186671173,34.48,77977.26,0.0,0.50064,0.0002,23.27401]
[1777186671228,34.48,77977.26,0.0,0.50064,0.0002,23.27401]
[1777186671663,34.48,77977.26,0.0,0.50064,0.0002,23.27401]
[1777186672076,34.48,77977.26,0.0,0.50064,0.0002,23.27401]
[1777186679126,34.48,77973.43,0.0,0.49988,0.0002,23.27289]
[1777186687182,34.48,77972.83,0.0,0.49976,0.0002,23.27271]
[1777186692695,34.48,77971.97,0.0,0.49959,0.0002,23.27244]
[1777186698792,34.48,77971.97,0.0,0.49959,0.0002,23.27244]
[1777186702076,34.48,77969.65,0.0,0.49913,0.0002,23.27171]
[1777186702086,34.47,77970.29,0.0,0.49925,0.0002,23.27191]
[1777186707322,34.48,77974.99,0.0,0.50019,0.0002,23.27336]
[1777186712595,34.48,77975.77,0.0,0.50034,0.0002,23.27358]
[1777186718288,34.49,77979.97,0.0,0.50117,0.0002,23.27079]
[1777186724440,34.49,77981.52,0.0,0.50148,0.0002,23.27119]
[1777186727399,34.49,77983.31,0.0,0.50184,0.0002,23.27164]
[1777186732976,34.49,77987.69,0.0,0.50271,0.0002,23.27266]
[1777186738538,34.49,77989.49,0.0,0.50306,0.0002,23.27304]
[1777186743573,34.48,77991.2,0.0,0.5034,0.0002,23.27339]
[1777186748609,34.48,77993.99,0.0,0.50395,0.0002,23.27393]
[1777186753644,34.48,77995.62,0.0,0.50428,0.0002,23.27422]
[1777186760693,34.47,77996.46,0.0,0.50444,0.0002,23.27437]
[1777186766937,34.47,77996.84,0.0,0.50452,0.0002,23.27443]
[1777186773258,34.46,77997.46,0.0,0.50464,0.0002,23.27058]
[1777186777250,34.46,77998.86,0.0,0.50491,0.0002,23.2708]
[1777186777813,34.46,78000.32,0.0,0.5052,0.0002,23.27102]
[1777186782846,34.46,78005.16,0.0,0.50616,0.0002,23.27167]
[1777186787883,34.46,78004.07,0.0,0.50595,0.0002,23.27154]
[1777186792919,34.45,78005.24,0.0,0.50618,0.0002,23.27168]
[1777186797954,34.45,78005.7,0.0,0.50627,0.0002,23.27173]
[1777186800657,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800714,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800821,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800829,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800859,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800890,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800921,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800955,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186800981,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186801011,34.45,78006.29,0.0,0.50639,0.0002,23.2718]
[1777186801066,34.45,78014.9,0.0,0.5081,0.0002,23.27256]
[1777186801666,34.45,78014.9,0.0,0.5081,0.0002,23.27256]
[1777186802136,34.45,78014.9,0.0,0.5081,0.0002,23.27256]
[1777186802211,34.45,78014.9,0.0,0.5081,0.0002,23.27256]
[1777186802240,34.45,78014.9,0.0,0.5081,0.0002,23.27256]
[1777186804000,34.45,78026.43,0.0,0.51038,0.0002,23.27291]
[1777186804419,34.45,78026.43,0.0,0.51038,0.0002,23.27291]
[1777186804444,34.45,78026.43,0.0,0.51038,0.0002,23.27291]
[1777186805010,34.45,78026.88,0.0,0.51047,0.0002,23.27291]
[1777186809779,34.46,78027.42,0.0,0.51058,0.0002,23.2729]
[1777186809810,34.46,78027.42,0.0,0.51058,0.0002,23.2729]
[1777186809819,34.46,78027.42,0.0,0.51058,0.0002,23.2729]
[1777186809839,34.46,78027.42,0.0,0.51058,0.0002,23.2729]
[1777186809970,34.46,78027.42,0.0,0.51058,0.0002,23.2729]
[1777186813088,34.46,78020.41,0.0,0.50919,0.0002,23.27282]
[1777186818124,34.47,78018.44,0.0,0.5088,0.0002,23.27275]
[1777186823158,34.49,78017.16,0.0,0.50855,0.0002,23.27269]
[1777186829200,34.53,78016.12,0.0,0.50834,0.0002,23.27263]
[1777186832053,34.53,78016.36,0.0,0.50839,0.0002,23.26868]
[1777186837256,34.54,78015.42,0.0,0.5082,0.0002,23.26863]
[1777186842291,34.54,78014.85,0.0,0.50809,0.0002,23.26859]
[1777186847326,34.55,78015.77,0.0,0.50827,0.0002,23.26865]
[1777186853368,34.55,78014.87,0.0,0.5081,0.0002,23.26859]
[1777186858406,34.56,78013.23,0.0,0.50777,0.0002,23.26848]
[1777186863912,34.56,78012.13,0.0,0.50756,0.0002,23.2684]
[1777186869485,34.57,78011.91,0.0,0.50751,0.0002,23.26838]
[1777186874520,34.57,78011.82,0.0,0.50749,0.0002,23.26837]
[1777186879555,34.57,78011.01,0.0,0.50733,0.0002,23.2683]
[1777186888621,34.58,78010.91,0.0,0.50732,0.0002,23.26829]
[1777186894124,34.59,78010.71,0.0,0.50728,0.0002,23.26432]
[1777186897221,34.59,78010.86,0.0,0.50731,0.0002,23.26433]
[1777186899267,34.59,78005.48,0.0,0.50624,0.0002,23.26378]
[1777186901073,34.61,78003.92,0.0,0.50594,0.0002,23.26358]
[1777186901124,34.61,78003.92,0.0,0.50594,0.0002,23.26358]
[1777186901150,34.61,78003.92,0.0,0.50594,0.0002,23.26358]
[1777186901268,34.61,78003.92,0.0,0.50594,0.0002,23.26358]
[1777186901273,34.62,78001.38,0.0,0.50543,0.0002,23.26324]
[1777186902333,34.63,78006.33,0.0,0.50641,0.0002,23.26387]
[1777186903218,34.63,78006.33,0.0,0.50641,0.0002,23.26387]
[1777186903255,34.63,78006.33,0.0,0.50641,0.0002,23.26387]
[1777186909679,34.66,78005.12,0.0,0.50618,0.0002,23.26373]
[1777186910818,34.66,78004.7,0.0,0.5061,0.0002,23.26368]
[1777186910832,34.66,78004.7,0.0,0.5061,0.0002,23.26368]
[1777186910844,34.66,78004.7,0.0,0.5061,0.0002,23.26368]
[1777186910859,34.66,78004.7,0.0,0.5061,0.0002,23.26368]
[1777186911311,34.66,78004.7,0.0,0.5061,0.0002,23.26368]
[1777186911397,34.66,78008.2,0.0,0.50679,0.0002,23.26407]
[1777186916590,34.67,78008.82,0.0,0.50691,0.0002,23.26413]
[1777186916629,34.67,78008.82,0.0,0.50691,0.0002,23.26413]
[1777186916659,34.67,78008.82,0.0,0.50691,0.0002,23.26413]
[1777186917391,34.67,78008.82,0.0,0.50691,0.0002,23.26413]
[1777186916816,34.67,78008.42,0.0,0.50683,0.0002,23.26409]
[1777186917827,34.68,78008.28,0.0,0.5068,0.0002,23.26408]
[1777186918870,34.68,78008.28,0.0,0.5068,0.0002,23.26408]
[1777186918891,34.68,78008.28,0.0,0.5068,0.0002,23.26408]
[1777186918941,34.68,78008.28,0.0,0.5068,0.0002,23.26408]
[1777186918974,34.68,78008.28,0.0,0.5068,0.0002,23.26408]
[1777186919004,34.68,78008.28,0.0,0.5068,0.0002,23.26408]
[1777186919075,34.68,78007.41,0.0,0.50663,0.0002,23.26398]
[1777186919462,34.68,78007.41,0.0,0.50663,0.0002,23.26398]
[1777186919837,34.68,78007.41,0.0,0.50663,0.0002,23.26398]
[1777186921908,34.69,78006.41,0.0,0.50644,0.0002,23.26387]
[1777186921920,34.69,78006.41,0.0,0.50644,0.0002,23.26387]
[1777186921989,34.69,78004.32,0.0,0.50603,0.0002,23.26363]
[1777186927894,34.69,78001.22,0.0,0.50541,0.0002,23.26321]
[1777186930224,34.7,78000.8,0.0,0.50533,0.0002,23.26315]
[1777186930238,34.7,78000.8,0.0,0.50533,0.0002,23.26315]
[1777186930313,34.7,78000.8,0.0,0.50533,0.0002,23.26315]
[1777186930343,34.7,78000.8,0.0,0.50533,0.0002,23.26315]
[1777186930443,34.7,77999.24,0.0,0.50502,0.0002,23.26292]
[1777186931621,34.7,77999.24,0.0,0.50502,0.0002,23.26292]
[1777186931922,34.7,77998.41,0.0,0.50486,0.0002,23.26279]
[1777186938971,34.7,77998.29,0.0,0.50484,0.0002,23.26277]
[1777186944474,34.71,77999.64,0.0,0.50511,0.0002,23.26298]
[1777186950049,34.71,77999.64,0.0,0.50511,0.0002,23.26298]
[1777186955082,34.72,78002.12,0.0,0.50559,0.0002,23.25938]
[1777186960118,34.72,78002.61,0.0,0.50569,0.0002,23.25944]
[1777186971197,34.73,78003.2,0.0,0.50581,0.0002,23.25952]
[1777186976229,34.73,78004.5,0.0,0.50607,0.0002,23.25968]
[1777186981265,34.74,78004.57,0.0,0.50608,0.0002,23.25969]
[1777186986301,34.74,78004.64,0.0,0.50609,0.0002,23.2597]
[1777186988317,34.75,77999.89,0.0,0.50516,0.0002,23.25905]
[1777186994825,34.75,77999.56,0.0,0.5051,0.0002,23.259]
[1777187000399,34.76,78001.55,0.0,0.50549,0.0002,23.25929]
[1777187005434,34.76,78001.27,0.0,0.50543,0.0002,23.25925]
[1777187011476,34.77,78000.89,0.0,0.50536,0.0002,23.25524]
[1777187016511,34.77,78000.49,0.0,0.50528,0.0002,23.25518]
[1777187022552,34.78,77999.27,0.0,0.50504,0.0002,23.255]
[1777187030549,34.78,77999.22,0.0,0.50503,0.0002,23.25499]
[1777187032623,34.81,77993.38,0.0,0.50389,0.0002,23.25399]
[1777187039720,34.85,77991.51,0.0,0.50353,0.0002,23.25363]
[1777187039976,34.86,77993.31,0.0,0.50388,0.0002,23.25397]
[1777187041278,34.86,77993.31,0.0,0.50388,0.0002,23.25397]
[1777187041345,34.87,77994.34,0.0,0.50409,0.0002,23.25416]
[1777187043296,34.88,77994.34,0.0,0.50409,0.0002,23.25416]
[1777187043334,34.88,77994.34,0.0,0.50409,0.0002,23.25416]
[1777187043456,34.89,77994.45,0.0,0.50411,0.0002,23.25418]
[1777187045177,34.9,78001.16,0.0,0.50543,0.0002,23.25526]
[1777187050934,34.92,78001.13,0.0,0.50543,0.0002,23.25526]
[1777187050957,34.92,78001.13,0.0,0.50543,0.0002,23.25526]
[1777187056791,34.92,78001.1,0.0,0.50542,0.0002,23.25525]
[1777187061613,34.92,77997.6,0.0,0.50474,0.0002,23.25472]
[1777187061827,34.93,77997.06,0.0,0.50463,0.0002,23.25463]
[1777187068875,34.93,77996.54,0.0,0.50453,0.0002,23.25454]
[1777187075388,34.94,77997.32,0.0,0.50468,0.0002,23.25071]
[1777187077822,34.94,77998.25,0.0,0.50486,0.0002,23.25086]
[1777187082973,34.94,77998.02,0.0,0.50482,0.0002,23.25082]
[1777187088074,34.94,77998.3,0.0,0.50488,0.0002,23.25087]
[1777187094053,34.95,77995.31,0.0,0.50429,0.0002,23.25037]
[1777187096545,34.95,77995.56,0.0,0.50434,0.0002,23.25041]
[1777187096678,34.95,77995.56,0.0,0.50434,0.0002,23.25041]
[1777187096804,34.95,77995.56,0.0,0.50434,0.0002,23.25041]
[1777187104015,34.96,77991.51,0.0,0.50355,0.0002,23.24966]
[1777187111177,34.96,77993.18,0.0,0.50388,0.0002,23.24998]
[1777187117220,34.97,77994.18,0.0,0.50407,0.0002,23.25016]
[1777187119224,34.97,77995.67,0.0,0.50436,0.0002,23.25043]
[1777187125276,34.97,77998.86,0.0,0.50499,0.0002,23.25095]
[1777187130423,34.97,77999.61,0.0,0.50514,0.0002,23.25107]
[1777187130498,34.97,78000.1,0.0,0.50523,0.0002,23.25114]
[1777187133332,34.98,78006.45,0.0,0.50647,0.0002,23.24801]
[1777187138366,34.98,78005.75,0.0,0.50634,0.0002,23.24793]
[1777187143402,34.98,78005.01,0.0,0.50619,0.0002,23.24784]
[1777187144876,34.98,78004.92,0.0,0.50618,0.0002,23.24783]
[1777187144881,34.98,78004.92,0.0,0.50618,0.0002,23.24783]
[1777187144909,34.98,78004.92,0.0,0.50618,0.0002,23.24783]
[1777187149848,34.98,78004.06,0.0,0.50601,0.0002,23.24772]
[1777187149923,34.98,78004.06,0.0,0.50601,0.0002,23.24772]
[1777187149945,34.98,78004.06,0.0,0.50601,0.0002,23.24772]
[1777187150451,35.0,78004.07,0.0,0.50601,0.0002,23.24772]
[1777187150960,35.0,78004.07,0.0,0.50601,0.0002,23.24772]
[1777187151458,35.0,78006.98,0.0,0.50658,0.0002,23.24806]
[1777187156493,35.0,78007.72,0.0,0.50673,0.0002,23.24814]
[1777187162537,35.01,78003.82,0.0,0.50596,0.0002,23.24769]
[1777187167570,35.01,78001.16,0.0,0.50544,0.0002,23.24733]
[1777187171701,35.01,77992.57,0.0,0.50377,0.0002,23.2459]
[1777187177639,35.04,77992.77,0.0,0.50381,0.0002,23.24593]
[1777187182676,35.07,77993.35,0.0,0.50393,0.0002,23.24604]
[1777187187710,35.08,77994.37,0.0,0.50413,0.0002,23.24622]
[1777187193752,35.08,77998.09,0.0,0.50485,0.0002,23.2429]
[1777187198788,35.09,77998.33,0.0,0.5049,0.0002,23.24293]
[1777187204831,35.1,78000.68,0.0,0.50536,0.0002,23.24329]
[1777187212886,35.14,78004.98,0.0,0.50621,0.00019,23.24386]
[1777187219935,35.16,78007.54,0.0,0.50671,0.00019,23.24415]
[1777187226448,35.16,78010.81,0.0,0.50734,0.00019,23.24447]
[1777187232020,35.17,78014.79,0.0,0.50812,0.00019,23.24478]
[1777187237054,35.17,78015.49,0.0,0.50826,0.00019,23.24482]
[1777187242089,35.18,78015.47,0.0,0.50825,0.00019,23.24482]
[1777187247093,35.18,78015.83,0.0,0.50832,0.00019,23.24484]
[1777187252161,35.19,78015.64,0.0,0.50829,0.00019,23.24087]
[1777187257195,35.19,78014.01,0.0,0.50797,0.00019,23.24076]
[1777187262230,35.2,78013.99,0.0,0.50796,0.00019,23.24076]
[1777187267418,35.2,78013.51,0.0,0.50787,0.00019,23.24072]
[1777187273310,35.21,78012.46,0.0,0.50767,0.00019,23.24064]
[1777187274635,35.21,78012.46,0.0,0.50767,0.00019,23.24064]
[1777187274695,35.21,78012.46,0.0,0.50767,0.00019,23.24064]
[1777187274725,35.21,78012.46,0.0,0.50767,0.00019,23.24064]
[1777187274757,35.21,78012.46,0.0,0.50767,0.00019,23.24064]
[1777187274754,35.21,78012.64,0.0,0.5077,0.00019,23.24066]
[1777187275325,35.21,78012.64,0.0,0.5077,0.00019,23.24066]
[1777187276643,35.21,78012.64,0.0,0.5077,0.00019,23.24066]
[1777187276659,35.21,78012.64,0.0,0.5077,0.00019,23.24066]
[1777187276801,35.22,78004.32,0.0,0.50609,0.00019,23.23981]
[1777187282718,35.22,78003.62,0.0,0.50595,0.00019,23.23972]
[1777187284748,35.22,78003.42,0.0,0.50591,0.00019,23.23969]
[1777187293628,35.23,78001.37,0.0,0.50551,0.00019,23.23941]
[1777187301506,35.23,77999.87,0.0,0.50522,0.00019,23.23919]
[1777187306544,35.24,77999.47,0.0,0.50515,0.00019,23.23913]
[1777187311576,35.24,77998.98,0.0,0.50505,0.00019,23.23509]
[1777187316611,35.24,77998.79,0.0,0.50501,0.00019,23.23506]
[1777187321647,35.25,77998.56,0.0,0.50497,0.00019,23.23503]
[1777187326682,35.25,77998.78,0.0,0.50501,0.00019,23.23506]
[1777187331717,35.25,77998.76,0.0,0.50501,0.00019,23.23506]
[1777187333418,35.25,77998.49,0.0,0.50496,0.00019,23.23501]
[1777187333478,35.25,77998.49,0.0,0.50496,0.00019,23.23501]
[1777187333507,35.25,77998.49,0.0,0.50496,0.00019,23.23501]
[1777187333731,35.25,77997.69,0.0,0.5048,0.00019,23.23489]
[1777187335442,35.25,77996.37,0.0,0.50455,0.00019,23.23467]
[1777187335444,35.25,77996.37,0.0,0.50455,0.00019,23.23467]
[1777187335746,35.25,77996.49,0.0,0.50457,0.00019,23.23469]
[1777187340781,35.27,77996.07,0.0,0.50449,0.00019,23.23462]
[1777187345817,35.28,77994.99,0.0,0.50428,0.00019,23.23443]
[1777187350851,35.28,77993.08,0.0,0.50391,0.00019,23.23408]
[1777187357362,35.28,77993.42,0.0,0.50398,0.00019,23.23414]
[1777187362642,35.28,77994.01,0.0,0.50409,0.00019,23.23425]
[1777187367808,35.29,77993.86,0.0,0.50406,0.00019,23.23422]
[1777187372873,35.29,77993.7,0.0,0.50403,0.00019,23.23419]
[1777187378039,35.29,77993.71,0.0,0.50404,0.00019,23.23023]
[1777187384081,35.3,77994.0,0.0,0.50409,0.00019,23.23029]
[1777187390125,35.3,77994.1,0.0,0.50411,0.00019,23.2303]
[1777187395158,35.3,77995.0,0.0,0.50429,0.00019,23.23046]
[1777187400193,35.3,77994.4,0.0,0.50417,0.00019,23.23036]
[1777187405229,35.31,77994.23,0.0,0.50414,0.00019,23.23033]
[1777187410265,35.31,77993.9,0.0,0.50407,0.00019,23.23027]
[1777187417785,35.31,77993.98,0.0,0.50409,0.00019,23.23028]
[1777187423354,35.31,77994.04,0.0,0.5041,0.00019,23.23029]
[1777187429397,35.31,77993.41,0.0,0.50398,0.00019,23.23018]
[1777187435438,35.32,77994.32,0.0,0.50416,0.00019,23.22638]
[1777187440473,35.32,77994.11,0.0,0.50412,0.00019,23.22634]
[1777187445504,35.32,77995.59,0.0,0.5044,0.00019,23.2266]
[1777187445512,35.32,77995.59,0.0,0.5044,0.00019,23.2266]
[1777187445605,35.32,77997.0,0.0,0.50468,0.00019,23.22684]
[1777187451550,35.32,77996.8,0.0,0.50464,0.00019,23.22681]
[1777187456586,35.32,77996.84,0.0,0.50465,0.00019,23.22681]
[1777187458869,35.32,78003.36,0.0,0.50591,0.00019,23.22778]
[1777187464642,35.33,78001.41,0.0,0.50553,0.00019,23.22751]
[1777187469676,35.33,78001.11,0.0,0.50548,0.00019,23.22747]
[1777187474765,35.33,78001.27,0.0,0.50551,0.00019,23.22749]
[1777187475388,35.33,78001.21,0.0,0.5055,0.00019,23.22749]
[1777187475718,35.33,78001.21,0.0,0.5055,0.00019,23.22749]
[1777187478740,35.33,78008.17,0.0,0.50684,0.00019,23.22834]
[1777187483777,35.33,78009.38,0.0,0.50708,0.00019,23.22846]
[1777187492612,35.33,78008.77,0.0,0.50696,0.00019,23.2284]
[1777187497874,35.34,78006.79,0.0,0.50658,0.00019,23.22423]
[1777187505931,35.34,78005.47,0.0,0.50632,0.00019,23.22408]
[1777187510965,35.34,78004.21,0.0,0.50608,0.00019,23.22392]
[1777187517009,35.35,78004.46,0.0,0.50613,0.00019,23.22395]
[1777187522044,35.36,78004.01,0.0,0.50604,0.00019,23.2239]
[1777187528583,35.36,78004.75,0.0,0.50618,0.00019,23.22399]
[1777187538653,35.39,78005.7,0.0,0.50637,0.00019,23.2241]
[1777187547003,35.4,78005.7,0.0,0.50637,0.00019,23.2241]
[1777187555277,35.41,78007.0,0.0,0.50663,0.00019,23.22028]
[1777187562394,35.42,78008.27,0.0,0.50687,0.00019,23.22041]
[1777187568873,35.42,78006.87,0.0,0.5066,0.00019,23.22026]
[1777187574194,35.43,78006.92,0.0,0.50661,0.00019,23.22027]
[1777187580450,35.43,78005.07,0.0,0.50625,0.00019,23.22005]
[1777187587502,35.43,78005.18,0.0,0.50628,0.00019,23.22007]
[1777187595554,35.44,78005.89,0.0,0.50641,0.00019,23.22015]
[1777187600590,35.44,78008.85,0.0,0.50699,0.00019,23.22047]
[1777187605624,35.45,78009.72,0.0,0.50716,0.00019,23.22056]
[1777187612673,35.45,78009.95,0.0,0.5072,0.00019,23.21661]
[1777187617709,35.46,78010.62,0.0,0.50733,0.00019,23.21667]
[1777187622744,35.46,78010.36,0.0,0.50728,0.00019,23.21665]
[1777187628786,35.47,78010.46,0.0,0.5073,0.00019,23.21666]
[1777187634828,35.48,78011.16,0.0,0.50744,0.00019,23.21672]
[1777187639863,35.48,78010.95,0.0,0.5074,0.00019,23.2167]
[1777187644898,35.49,78010.86,0.0,0.50738,0.00019,23.21669]
[1777187649933,35.49,78010.98,0.0,0.5074,0.00019,23.2167]
[1777187655312,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187655397,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657045,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657080,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657093,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657140,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657171,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657116,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657312,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657350,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657380,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657410,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657440,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657589,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657619,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657648,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657677,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657708,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657741,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657766,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657796,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657826,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187657989,35.49,78010.75,0.0,0.50736,0.00019,23.21668]
[1777187659306,35.49,78010.29,0.0,0.50727,0.00019,23.21664]
[1777187659405,35.49,78010.29,0.0,0.50727,0.00019,23.21664]
[1777187665039,35.5,78010.02,0.0,0.50722,0.00019,23.21661]
[1777187670073,35.5,78010.15,0.0,0.50724,0.00019,23.21662]
[1777187677121,35.5,78009.61,0.0,0.50714,0.00019,23.21261]
[1777187683164,35.51,78009.73,0.0,0.50716,0.00019,23.21262]
[1777187689205,35.51,78009.86,0.0,0.50719,0.00019,23.21263]
[1777187694240,35.51,78009.43,0.0,0.5071,0.00019,23.21259]
[1777187699298,35.51,78009.39,0.0,0.5071,0.00019,23.21258]
[1777187705387,35.51,78012.8,0.0,0.50775,0.00019,23.21289]
[1777187705423,35.51,78012.8,0.0,0.50775,0.00019,23.21289]
[1777187705429,35.51,78012.8,0.0,0.50775,0.00019,23.21289]
[1777187705453,35.51,78012.8,0.0,0.50775,0.00019,23.21289]
[1777187705583,35.51,78012.65,0.0,0.50773,0.00019,23.21287]
[1777187712893,35.51,78012.44,0.0,0.50769,0.00019,23.21286]
[1777187719933,35.52,78011.82,0.0,0.50757,0.00019,23.2128]
[1777187727511,35.52,78011.6,0.0,0.50752,0.00019,23.21279]
[1777187732838,35.52,78011.38,0.0,0.50748,0.00019,23.2088]
[1777187738554,35.52,78010.76,0.0,0.50736,0.00019,23.20874]
[1777187743587,35.52,78010.65,0.0,0.50734,0.00019,23.20873]
[1777187748623,35.52,78010.87,0.0,0.50738,0.00019,23.20875]
[1777187754664,35.52,78010.78,0.0,0.50737,0.00019,23.20875]
[1777187760214,35.52,78006.6,0.0,0.50656,0.00019,23.20832]
[1777187765741,35.52,78004.08,0.0,0.50607,0.00019,23.20802]
[1777187770777,35.52,78001.07,0.0,0.50549,0.00019,23.20761]
[1777187775812,35.52,77998.55,0.0,0.505,0.00019,23.20724]
[1777187780848,35.52,78000.04,0.0,0.50529,0.00019,23.20746]
[1777187785882,35.52,78001.34,0.0,0.50554,0.00019,23.20765]
[1777187790917,35.52,78002.89,0.0,0.50584,0.00019,23.20786]
[1777187796238,35.52,78003.36,0.0,0.50593,0.00019,23.20396]
[1777187797237,35.52,78004.87,0.0,0.50622,0.00019,23.20415]
[1777187797258,35.52,78004.87,0.0,0.50622,0.00019,23.20415]
[1777187797273,35.52,78004.87,0.0,0.50622,0.00019,23.20415]
[1777187797328,35.52,78004.86,0.0,0.50622,0.00019,23.20415]
[1777187803004,35.52,78008.71,0.0,0.50697,0.00019,23.20458]
[1777187808040,35.52,78008.96,0.0,0.50701,0.00019,23.2046]
[1777187813076,35.52,78009.6,0.0,0.50714,0.00019,23.20467]
[1777187821132,35.52,78009.81,0.0,0.50718,0.00019,23.20469]
[1777187826168,35.52,78009.93,0.0,0.5072,0.00019,23.2047]
[1777187834224,35.52,78010.19,0.0,0.50725,0.00019,23.20472]
[1777187840265,35.53,78010.24,0.0,0.50726,0.00019,23.20473]
[1777187845301,35.53,78010.95,0.0,0.5074,0.00019,23.20479]
[1777187850845,35.53,78010.14,0.0,0.50724,0.00019,23.20472]
[1777187856377,35.53,78010.07,0.0,0.50723,0.00019,23.20074]
[1777187861413,35.53,78010.03,0.0,0.50722,0.00019,23.20074]
[1777187867454,35.53,78010.49,0.0,0.50731,0.00019,23.20078]
[1777187872490,35.54,78010.36,0.0,0.50728,0.00019,23.20077]
[1777187877537,35.54,78010.3,0.0,0.50727,0.00019,23.20076]
[1777187882809,35.54,78010.48,0.0,0.50731,0.00019,23.20078]
[1777187891125,35.54,78011.22,0.0,0.50745,0.00019,23.20085]
[1777187896658,35.54,78011.14,0.0,0.50744,0.00019,23.20084]
[1777187901693,35.55,78011.14,0.0,0.50744,0.00019,23.20084]
[1777187906907,35.55,78011.14,0.0,0.50744,0.00019,23.20084]
[1777187913776,35.55,78010.99,0.0,0.50741,0.00019,23.19685]
[1777187918814,35.55,78010.16,0.0,0.50725,0.00019,23.19678]
[1777187919863,35.55,78010.16,0.0,0.50725,0.00019,23.19678]
[1777187919897,35.55,78010.16,0.0,0.50725,0.00019,23.19678]
[1777187919942,35.55,78010.16,0.0,0.50725,0.00019,23.19678]
[1777187920042,35.55,78010.16,0.0,0.50725,0.00019,23.19678]
[1777187920254,35.55,78004.99,0.0,0.50625,0.00019,23.19622]
[1777187921335,35.55,77995.31,0.0,0.50438,0.00019,23.19479]
[1777187923427,35.55,77993.39,0.0,0.50401,0.00019,23.19445]
[1777187923438,35.55,77993.39,0.0,0.50401,0.00019,23.19445]
[1777187923453,35.55,77993.39,0.0,0.50401,0.00019,23.19445]
[1777187923460,35.55,77993.73,0.0,0.50408,0.00019,23.19451]
[1777187923652,35.55,77993.73,0.0,0.50408,0.00019,23.19451]
[1777187923713,35.55,77993.73,0.0,0.50408,0.00019,23.19451]
[1777187923741,35.55,77993.73,0.0,0.50408,0.00019,23.19451]
[1777187923851,35.55,77993.9,0.0,0.50411,0.00019,23.19454]
[1777187926871,35.55,77999.05,0.0,0.5051,0.00019,23.1954]
[1777187931904,35.55,77997.88,0.0,0.50488,0.00019,23.19522]
[1777187936939,35.55,77997.03,0.0,0.50471,0.00019,23.19508]
[1777187941974,35.55,77996.96,0.0,0.5047,0.00019,23.19507]
[1777187947009,35.54,77992.96,0.0,0.50393,0.00019,23.19437]
[1777187950029,35.54,77989.59,0.0,0.50328,0.00019,23.19371]
[1777187950076,35.54,77989.59,0.0,0.50328,0.00019,23.19371]
[1777187950210,35.54,77982.1,0.0,0.50183,0.00019,23.19202]
[1777187950924,35.54,77982.1,0.0,0.50183,0.00019,23.19202]
[1777187950938,35.54,77982.1,0.0,0.50183,0.00019,23.19202]
[1777187951105,35.54,77980.16,0.0,0.50146,0.00019,23.19153]
[1777187954058,35.54,77980.16,0.0,0.50146,0.00019,23.19153]
[1777187955450,35.54,77980.16,0.0,0.50146,0.00019,23.19153]
[1777187955469,35.54,77980.16,0.0,0.50146,0.00019,23.19153]
[1777187962019,35.55,77982.25,0.0,0.50186,0.00019,23.19205]
[1777187965591,35.55,77984.07,0.0,0.50221,0.00019,23.19249]
[1777187972185,35.55,77986.5,0.0,0.50268,0.00019,23.18908]
[1777187974198,35.55,77991.12,0.0,0.50357,0.00019,23.19004]
[1777187979238,35.55,77991.52,0.0,0.50365,0.00019,23.19012]
[1777187984270,35.55,77995.39,0.0,0.5044,0.00019,23.19084]
[1777187991319,35.55,77995.52,0.0,0.50442,0.00019,23.19086]
[1777187999375,35.54,77999.9,0.0,0.50526,0.00019,23.19156]
[1777188002134,35.54,77999.05,0.0,0.5051,0.00019,23.19144]
[1777188007430,35.54,77999.21,0.0,0.50513,0.00019,23.19146]
[1777188008160,35.54,77999.21,0.0,0.50513,0.00019,23.19146]
[1777188014482,35.54,77998.25,0.0,0.50495,0.00019,23.19131]
[1777188016239,35.54,77998.36,0.0,0.50497,0.00019,23.19133]
[1777188021531,35.53,77997.72,0.0,0.50484,0.00019,23.19123]
[1777188026566,35.53,77997.43,0.0,0.50479,0.00019,23.19118]
[1777188032112,35.53,77997.47,0.0,0.50479,0.00019,23.18722]
[1777188033674,35.53,77997.47,0.0,0.50479,0.00019,23.18722]
[1777188033704,35.53,77997.47,0.0,0.50479,0.00019,23.18722]
[1777188034507,35.53,77997.47,0.0,0.50479,0.00019,23.18722]
[1777188035031,35.53,78000.34,0.0,0.50535,0.00019,23.18766]
[1777188040663,35.53,78004.18,0.0,0.50609,0.00019,23.18818]
[1777188045699,35.53,78005.08,0.0,0.50626,0.00019,23.18829]
[1777188050735,35.53,78005.64,0.0,0.50637,0.00019,23.18836]
[1777188059797,35.52,78005.92,0.0,0.50642,0.00019,23.18839]
[1777188064831,35.52,78006.72,0.0,0.50658,0.00019,23.18849]
[1777188069867,35.52,78007.38,0.0,0.50671,0.00019,23.18856]
[1777188074902,35.53,78007.97,0.0,0.50682,0.00019,23.18862]
[1777188079936,35.53,78004.62,0.0,0.50617,0.00019,23.18824]
[1777188084973,35.53,78004.07,0.0,0.50607,0.00019,23.18817]
[1777188090009,35.54,78000.96,0.0,0.50547,0.00019,23.18775]
[1777188095042,35.54,78001.42,0.0,0.50556,0.00019,23.18384]
[1777188100078,35.54,78003.41,0.0,0.50594,0.00019,23.18411]
[1777188101895,35.54,78004.75,0.0,0.5062,0.00019,23.18428]
[1777188101904,35.54,78004.75,0.0,0.5062,0.00019,23.18428]
[1777188101906,35.54,78004.75,0.0,0.5062,0.00019,23.18428]
[1777188102605,35.54,78006.17,0.0,0.50647,0.00019,23.18445]
[1777188105435,35.54,78006.28,0.0,0.5065,0.00019,23.18446]
[1777188105533,35.54,78007.29,0.0,0.50669,0.00019,23.18458]
[1777188107462,35.54,78007.29,0.0,0.50669,0.00019,23.18458]
[1777188107476,35.54,78007.29,0.0,0.50669,0.00019,23.18458]
[1777188107577,35.54,78006.92,0.0,0.50662,0.00019,23.18453]
[1777188112676,35.55,78007.57,0.0,0.50674,0.00019,23.18461]
[1777188119211,35.55,78008.21,0.0,0.50687,0.00019,23.18467]
[1777188124538,35.54,78008.65,0.0,0.50695,0.00019,23.18472]
[1777188125644,35.54,78010.55,0.0,0.50732,0.00019,23.1849]
[1777188125686,35.54,78010.55,0.0,0.50732,0.00019,23.1849]
[1777188125704,35.54,78010.55,0.0,0.50732,0.00019,23.1849]
[1777188125716,35.54,78010.55,0.0,0.50732,0.00019,23.1849]
[1777188129515,35.54,78016.5,0.0,0.50847,0.00019,23.18535]
[1777188129767,35.54,78016.5,0.0,0.50847,0.00019,23.18535]
[1777188130287,35.54,78016.5,0.0,0.50847,0.00019,23.18535]
[1777188133704,35.54,78017.9,0.0,0.50874,0.00019,23.18543]
[1777188134316,35.54,78019.3,0.0,0.50901,0.00019,23.18549]
[1777188139351,35.55,78019.64,0.0,0.50907,0.00019,23.18551]
[1777188143963,35.55,78020.47,0.0,0.50923,0.00019,23.18554]
[1777188144278,35.55,78020.47,0.0,0.50923,0.00019,23.18554]
[1777188144386,35.55,78020.47,0.0,0.50923,0.00019,23.18554]
[1777188147497,35.55,78015.61,0.0,0.5083,0.00019,23.18529]
[1777188151435,35.55,78008.61,0.0,0.50694,0.00019,23.18074]
[1777188156469,35.55,78006.54,0.0,0.50655,0.00019,23.18052]
[1777188161505,35.55,78002.34,0.0,0.50573,0.00019,23.18]
[1777188166539,35.55,77999.63,0.0,0.50521,0.00019,23.17961]
[1777188170342,35.55,77998.48,0.0,0.50499,0.00019,23.17943]
[1777188170366,35.55,77998.48,0.0,0.50499,0.00019,23.17943]
[1777188175603,35.55,77996.44,0.0,0.5046,0.00019,23.1791]
[1777188180638,35.55,77994.83,0.0,0.50428,0.00019,23.17882]
[1777188183270,35.55,77995.78,0.0,0.50447,0.00019,23.17899]
[1777188183660,35.55,77995.78,0.0,0.50447,0.00019,23.17899]
[1777188190709,35.54,77996.19,0.0,0.50455,0.00019,23.17906]
[1777188195744,35.54,77993.85,0.0,0.50409,0.00019,23.17865]
[1777188201785,35.53,77996.55,0.0,0.50461,0.00019,23.17912]
[1777188203859,35.53,77996.4,0.0,0.50458,0.00019,23.1791]
[1777188203882,35.53,77996.4,0.0,0.50458,0.00019,23.1791]
[1777188203972,35.53,77996.84,0.0,0.50467,0.00019,23.17917]
[1777188204848,35.53,77996.84,0.0,0.50467,0.00019,23.17917]
[1777188204872,35.53,77996.84,0.0,0.50467,0.00019,23.17917]
[1777188204911,35.53,77996.83,0.0,0.50467,0.00019,23.17917]
[1777188206857,35.53,77997.46,0.0,0.50479,0.00019,23.17927]
[1777188213377,35.53,77998.63,0.0,0.50501,0.00019,23.17548]
[1777188219911,35.52,77999.52,0.0,0.50518,0.00019,23.17562]
[1777188224946,35.52,78003.17,0.0,0.50589,0.00019,23.17614]
[1777188229981,35.51,78000.34,0.0,0.50534,0.00019,23.17575]
[1777188235750,35.51,78000.48,0.0,0.50537,0.00019,23.17577]
[1777188235810,35.51,78000.48,0.0,0.50537,0.00019,23.17577]
[1777188235837,35.51,78000.48,0.0,0.50537,0.00019,23.17577]
[1777188235967,35.51,78000.16,0.0,0.50531,0.00019,23.17572]
[1777188241059,35.5,78000.64,0.0,0.5054,0.00019,23.17579]
[1777188243679,35.5,78000.66,0.0,0.5054,0.00019,23.17579]
[1777188243713,35.5,78000.66,0.0,0.5054,0.00019,23.17579]
[1777188243770,35.5,77999.92,0.0,0.50526,0.00019,23.17568]
[1777188249114,35.49,77994.51,0.0,0.50421,0.00019,23.1748]
[1777188250654,35.49,77994.51,0.0,0.50421,0.00019,23.1748]
[1777188250663,35.49,77994.51,0.0,0.50421,0.00019,23.1748]
[1777188250688,35.49,77994.51,0.0,0.50421,0.00019,23.1748]
[1777188250756,35.49,77995.54,0.0,0.50441,0.00019,23.17498]
[1777188251724,35.49,77995.54,0.0,0.50441,0.00019,23.17498]
[1777188252135,35.49,77996.48,0.0,0.50459,0.00019,23.17514]
[1777188257174,35.49,77998.6,0.0,0.505,0.00019,23.17548]
[1777188262206,35.48,78001.64,0.0,0.50559,0.00019,23.17593]
[1777188267244,35.48,78002.46,0.0,0.50575,0.00019,23.17605]
[1777188273798,35.48,78002.62,0.0,0.50578,0.00019,23.1721]
[1777188279326,35.48,78004.08,0.0,0.50606,0.00019,23.17229]
[1777188284359,35.47,78004.18,0.0,0.50608,0.00019,23.1723]
[1777188289396,35.47,78003.38,0.0,0.50592,0.00019,23.1722]
[1777188294430,35.47,77999.61,0.0,0.50519,0.00019,23.17167]
[1777188301479,35.47,77998.11,0.0,0.5049,0.00019,23.17144]
[1777188308530,35.47,77995.51,0.0,0.5044,0.00019,23.171]
[1777188314082,35.47,77993.6,0.0,0.50403,0.00019,23.17066]
[1777188319606,35.46,77993.6,0.0,0.50403,0.00019,23.17066]
[1777188327662,35.46,77992.15,0.0,0.50375,0.00019,23.17039]
[1777188332728,35.46,77992.15,0.0,0.50375,0.00019,23.17039]
[1777188338740,35.46,77993.35,0.0,0.50398,0.00019,23.16665]
[1777188343775,35.45,77997.6,0.0,0.5048,0.00019,23.16738]
[1777188348811,35.45,78000.22,0.0,0.50531,0.00019,23.16779]
[1777188354362,35.44,78001.86,0.0,0.50562,0.00019,23.16802]
[1777188361774,35.44,78001.86,0.0,0.50562,0.00019,23.16802]
[1777188362077,35.44,78003.3,0.0,0.5059,0.00019,23.16822]
[1777188362911,35.44,78003.13,0.0,0.50587,0.00019,23.16819]
[1777188363327,35.44,78003.13,0.0,0.50587,0.00019,23.16819]
[1777188363356,35.44,78003.13,0.0,0.50587,0.00019,23.16819]
[1777188363916,35.44,78002.37,0.0,0.50572,0.00019,23.16809]
[1777188371971,35.43,78002.62,0.0,0.50577,0.00019,23.16813]
[1777188376372,35.43,77997.21,0.0,0.50472,0.00019,23.16732]
[1777188384572,35.43,77995.88,0.0,0.50446,0.00019,23.1671]
[1777188393082,35.43,77995.79,0.0,0.50445,0.00019,23.16708]
[1777188398154,35.43,77996.91,0.0,0.50466,0.00019,23.1633]
[1777188403189,35.42,77996.82,0.0,0.50464,0.00019,23.16328]
[1777188408225,35.42,77996.84,0.0,0.50465,0.00019,23.16329]
[1777188414786,35.42,77996.34,0.0,0.50455,0.00019,23.1632]
[1777188420309,35.42,77998.15,0.0,0.5049,0.00019,23.1635]
[1777188426351,35.42,78000.06,0.0,0.50527,0.00019,23.16379]
[1777188431387,35.42,77999.54,0.0,0.50517,0.00019,23.16371]
[1777188436421,35.42,77998.99,0.0,0.50506,0.00019,23.16363]
[1777188440191,35.42,77998.7,0.0,0.50501,0.00019,23.16359]
[1777188440450,35.42,77998.7,0.0,0.50501,0.00019,23.16359]
[1777188444730,35.42,77997.86,0.0,0.50484,0.00019,23.16345]
[1777188448505,35.41,77993.07,0.0,0.50391,0.00019,23.16262]
[1777188454856,35.41,77991.47,0.0,0.5036,0.00019,23.15834]
[1777188454935,35.41,77991.47,0.0,0.5036,0.00019,23.15834]
[1777188459583,35.41,77997.23,0.0,0.50472,0.00019,23.15938]
[1777188463844,35.41,77997.83,0.0,0.50484,0.00019,23.15947]
[1777188463941,35.41,78001.44,0.0,0.50554,0.00019,23.16002]
[1777188465011,35.41,78001.44,0.0,0.50554,0.00019,23.16002]
[1777188474688,35.65,78007.48,0.0,0.50673,0.00019,23.16074]
[1777188477732,35.69,78008.45,0.0,0.50693,0.00019,23.16084]
[1777188479216,35.74,78009.43,0.0,0.50712,0.00019,23.16093]
[1777188479243,35.74,78009.43,0.0,0.50712,0.00019,23.16093]
[1777188483290,35.8,78010.88,0.0,0.5074,0.00019,23.16106]
[1777188483326,35.8,78010.88,0.0,0.5074,0.00019,23.16106]
[1777188485306,35.82,78012.05,0.0,0.50763,0.00019,23.16116]
[1777188485372,35.83,78012.05,0.0,0.50763,0.00019,23.16116]
[1777188491808,35.86,78013.75,0.0,0.50796,0.00019,23.16129]
[1777188495460,35.86,78015.5,0.0,0.50829,0.00019,23.16142]
[1777188495600,35.86,78015.24,0.0,0.50824,0.00019,23.1614]
[1777188500870,35.87,78016.47,0.0,0.50848,0.00019,23.16148]
[1777188512794,35.91,78017.05,0.0,0.50859,0.00019,23.16151]
[1777188517991,35.98,78018.92,0.0,0.50895,0.00019,23.15763]
[1777188523027,35.98,78019.42,0.0,0.50905,0.00019,23.15765]
[1777188527053,36.0,78013.5,0.0,0.50792,0.00019,23.15728]
[1777188534514,36.01,78009.41,0.0,0.50714,0.00019,23.15693]
[1777188538129,36.12,78001.72,0.0,0.50569,0.00019,23.156]
[1777188543164,36.2,77997.66,0.0,0.50493,0.00019,23.15538]
[1777188548200,36.26,77994.11,0.0,0.50427,0.00019,23.15477]
[1777188551266,36.26,77994.11,0.0,0.50427,0.00019,23.15477]
[1777188551301,36.26,77994.11,0.0,0.50427,0.00019,23.15477]
[1777188551314,36.26,77994.11,0.0,0.50427,0.00019,23.15477]
[1777188551954,36.29,77993.4,0.0,0.50414,0.00019,23.15464]
[1777188553235,36.3,77988.74,0.0,0.50326,0.00019,23.15373]
[1777188558355,36.3,77985.7,0.0,0.50268,0.00019,23.15307]
[1777188564449,36.31,77985.39,0.0,0.50262,0.00019,23.153]
[1777188571362,36.34,77987.91,0.0,0.50311,0.00019,23.14957]
[1777188572579,36.34,77987.91,0.0,0.50311,0.00019,23.14957]
[1777188572609,36.34,77987.91,0.0,0.50311,0.00019,23.14957]
[1777188580423,36.42,77989.37,0.0,0.5034,0.00019,23.14987]
[1777188586073,36.43,77990.62,0.0,0.50364,0.00019,23.15012]
[1777188592508,36.44,77991.13,0.0,0.50373,0.00019,23.15022]
[1777188598702,36.44,77990.65,0.0,0.50364,0.00019,23.15012]
[1777188603755,36.45,77991.64,0.0,0.50383,0.00019,23.15031]
[1777188609628,36.45,77992.09,0.0,0.50392,0.00019,23.1504]
[1777188615670,36.46,77991.57,0.0,0.50382,0.00019,23.1503]
[1777188619698,36.46,77986.72,0.0,0.50291,0.00019,23.14931]
[1777188623727,36.46,77980.4,0.0,0.50172,0.00019,23.14783]
[1777188624658,36.46,77980.4,0.0,0.50172,0.00019,23.14783]
[1777188624690,36.46,77980.4,0.0,0.50172,0.00019,23.14783]
[1777188625365,36.46,77978.95,0.0,0.50144,0.00019,23.14746]
[1777188626187,36.46,77977.94,0.0,0.50125,0.00019,23.1472]
[1777188631189,36.47,77977.71,0.0,0.50121,0.00019,23.14714]
[1777188631600,36.47,77977.13,0.0,0.5011,0.00019,23.14301]
[1777188631629,36.47,77977.13,0.0,0.5011,0.00019,23.14301]
[1777188633024,36.47,77977.13,0.0,0.5011,0.00019,23.14301]
[1777188633065,36.47,77977.13,0.0,0.5011,0.00019,23.14301]
[1777188633077,36.47,77977.13,0.0,0.5011,0.00019,23.14301]
[1777188633125,36.47,77976.08,0.0,0.5009,0.00019,23.14273]
[1777188635810,36.47,77970.86,0.0,0.49992,0.00019,23.14124]
[1777188641851,36.46,77968.65,0.0,0.4995,0.00019,23.14056]
[1777188646888,36.46,77972.21,0.0,0.50017,0.00019,23.14164]
[1777188651922,36.46,77972.68,0.0,0.50026,0.00019,23.14177]
[1777188659978,36.48,77972.47,0.0,0.50022,0.00019,23.14171]
[1777188666019,36.49,77971.32,0.0,0.50001,0.00019,23.14137]
[1777188671058,36.5,77972.62,0.0,0.50026,0.00019,23.14175]
[1777188677097,36.5,77974.54,0.0,0.50062,0.00019,23.1423]
[1777188684146,36.5,77975.28,0.0,0.50076,0.00019,23.14251]
[1777188689180,36.5,77975.45,0.0,0.50079,0.00019,23.14255]
[1777188694216,36.5,77974.57,0.0,0.50062,0.00019,23.13833]
[1777188699252,36.5,77970.53,0.0,0.49986,0.00019,23.13716]
[1777188704287,36.5,77969.75,0.0,0.49972,0.00019,23.13692]
[1777188709322,36.5,77968.26,0.0,0.49943,0.00019,23.13646]
[1777188714356,36.49,77967.95,0.0,0.49937,0.00019,23.13637]
[1777188720398,36.49,77967.37,0.0,0.49926,0.00019,23.13618]
[1777188725434,36.49,77971.4,0.0,0.50002,0.00019,23.13742]
[1777188731476,36.5,77971.66,0.0,0.50008,0.00019,23.1375]
[1777188737140,36.5,77973.83,0.0,0.50049,0.00019,23.13812]
[1777188743559,36.51,77974.67,0.0,0.50064,0.00019,23.13836]
[1777188750609,36.51,77976.11,0.0,0.50092,0.00019,23.13876]
[1777188755544,36.51,77973.27,0.0,0.50038,0.00019,23.13399]
[1777188755562,36.51,77973.27,0.0,0.50038,0.00019,23.13399]
[1777188755646,36.51,77973.15,0.0,0.50036,0.00019,23.13395]
[1777188760680,36.52,77973.65,0.0,0.50045,0.00019,23.13409]
[1777188765714,36.52,77974.09,0.0,0.50054,0.00019,23.13422]
[1777188770847,36.52,77973.84,0.0,0.50049,0.00019,23.13415]
[1777188770949,36.52,77965.78,0.0,0.49897,0.00019,23.1317]
[1777188773850,36.52,77962.13,0.0,0.49828,0.00019,23.13048]
[1777188773862,36.52,77962.13,0.0,0.49828,0.00019,23.13048]
[1777188773893,36.52,77962.13,0.0,0.49828,0.00019,23.13048]
[1777188773924,36.52,77962.13,0.0,0.49828,0.00019,23.13048]
[1777188774154,36.52,77960.72,0.0,0.49802,0.00019,23.12999]
[1777188775562,36.52,77960.72,0.0,0.49802,0.00019,23.12999]
[1777188775787,36.52,77961.66,0.0,0.4982,0.00019,23.13031]
[1777188782836,36.52,77959.94,0.0,0.49787,0.00019,23.12971]
[1777188789884,36.52,77959.08,0.0,0.49771,0.00019,23.1294]
[1777188794919,36.52,77958.19,0.0,0.49754,0.00019,23.12908]
[1777188803982,36.52,77957.9,0.0,0.49749,0.00019,23.12898]
[1777188809017,36.52,77957.09,0.0,0.49733,0.00019,23.12868]
[1777188814052,36.52,77956.94,0.0,0.4973,0.00019,23.12464]
[1777188819087,36.52,77956.32,0.0,0.49719,0.00019,23.12441]
[1777188828158,36.52,77955.78,0.0,0.49708,0.00019,23.12421]
[1777188830167,36.52,77961.07,0.0,0.49808,0.00019,23.12613]
[1777188836211,36.52,77960.87,0.0,0.49804,0.00019,23.12606]
[1777188841246,36.52,77961.34,0.0,0.49813,0.00019,23.12622]
[1777188846282,36.51,77961.87,0.0,0.49823,0.00019,23.12641]
[1777188851317,36.51,77958.25,0.0,0.49755,0.00019,23.12512]
[1777188853331,36.51,77962.93,0.0,0.49843,0.00019,23.12677]
[1777188859373,36.51,77963.67,0.0,0.49857,0.00019,23.12702]
[1777188868054,36.5,77965.62,0.0,0.49893,0.00019,23.12766]
[1777188873471,36.5,77967.62,0.0,0.49931,0.00019,23.12433]
[1777188879513,36.5,77968.13,0.0,0.4994,0.00019,23.12449]
[1777188888194,36.49,77969.91,0.0,0.49974,0.00019,23.12503]
[1777188893611,36.49,77970.1,0.0,0.49977,0.00019,23.12509]
[1777188899652,36.49,77970.28,0.0,0.49981,0.00019,23.12515]
[1777188904687,36.48,77971.2,0.0,0.49998,0.00019,23.12542]
[1777188911742,36.48,77971.19,0.0,0.49998,0.00019,23.12542]
[1777188918405,36.48,77971.79,0.0,0.50009,0.00019,23.1256]
[1777188923825,36.47,77971.68,0.0,0.50007,0.00019,23.12556]
[1777188929868,36.47,77971.44,0.0,0.50002,0.00019,23.12549]
[1777188934903,36.47,77970.22,0.0,0.49979,0.00019,23.12115]
[1777188936916,36.46,77964.86,0.0,0.49877,0.00019,23.11945]
[1777188941952,36.46,77961.52,0.0,0.49814,0.00019,23.11832]
[1777188946986,36.46,77958.61,0.0,0.49759,0.00019,23.11729]
[1777188953508,36.46,77957.75,0.0,0.49743,0.00019,23.11697]
[1777188959070,36.46,77955.1,0.0,0.49693,0.00019,23.11598]
[1777188965112,36.46,77953.17,0.0,0.49656,0.00019,23.11524]
[1777188971155,36.46,77951.85,0.0,0.49632,0.00019,23.11472]
[1777188976193,36.46,77949.58,0.0,0.49589,0.00019,23.1138]
[1777188981224,36.46,77953.22,0.0,0.49657,0.00019,23.11526]
[1777188986260,36.46,77952.13,0.0,0.49637,0.00019,23.11483]
[1777188991296,36.45,77951.25,0.0,0.4962,0.00019,23.1105]
[1777188997338,36.45,77951.02,0.0,0.49615,0.00019,23.1104]
[1777189002372,36.45,77950.16,0.0,0.49599,0.00019,23.11005]
[1777189007409,36.45,77949.64,0.0,0.49589,0.00019,23.10984]
[1777189019108,36.44,77949.2,0.0,0.49581,0.00019,23.10966]
[1777189024527,36.44,77949.04,0.0,0.49578,0.00019,23.10959]
[1777189029565,36.44,77948.43,0.0,0.49566,0.00019,23.10934]
[1777189034597,36.44,77948.43,0.0,0.49566,0.00019,23.10934]
[1777189039633,36.44,77948.22,0.0,0.49562,0.00019,23.10925]
[1777189044667,36.44,77945.87,0.0,0.49518,0.00019,23.10826]
[1777189049702,36.44,77945.71,0.0,0.49514,0.00019,23.10819]
[1777189056753,36.44,77944.67,0.0,0.49495,0.00019,23.10376]
[1777189060431,36.44,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189060455,36.44,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189060462,36.44,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189060514,36.44,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189060544,36.44,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189060531,36.45,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189061567,36.45,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189061657,36.45,77945.1,0.0,0.49503,0.00019,23.10395]
[1777189066823,36.46,77943.64,0.0,0.49476,0.00019,23.10331]
[1777189067637,36.46,77943.64,0.0,0.49476,0.00019,23.10331]
[1777189067829,36.46,77943.92,0.0,0.49481,0.00019,23.10344]
[1777189070053,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189070089,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189070096,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189070145,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189070174,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189070262,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189071704,36.46,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189071805,36.47,77943.65,0.0,0.49476,0.00019,23.10332]
[1777189076893,36.48,77943.38,0.0,0.49472,0.00019,23.10321]
[1777189082598,36.48,77943.05,0.0,0.49466,0.00019,23.10306]
[1777189091997,36.5,77942.31,0.0,0.49453,0.00019,23.10274]
[1777189096060,36.5,77942.63,0.0,0.49459,0.00019,23.10288]
[1777189096129,36.51,77945.08,0.0,0.49505,0.00019,23.10396]
[1777189101354,36.51,77949.3,0.0,0.49585,0.00019,23.10574]
[1777189102128,36.51,77950.55,0.0,0.49609,0.00019,23.10625]
[1777189102201,36.51,77951.11,0.0,0.49619,0.00019,23.10647]
[1777189108110,36.51,77953.16,0.0,0.49658,0.00019,23.10728]
[1777189115093,36.51,77955.25,0.0,0.49697,0.00019,23.1041]
[1777189124221,36.51,77957.35,0.0,0.49737,0.00019,23.10489]
[1777189127600,36.51,77959.27,0.0,0.49773,0.00019,23.10559]
[1777189127678,36.51,77960.04,0.0,0.49787,0.00019,23.10586]
[1777189127740,36.51,77960.04,0.0,0.49787,0.00019,23.10586]
[1777189128249,36.51,77960.04,0.0,0.49787,0.00019,23.10586]
[1777189128882,36.51,77960.04,0.0,0.49787,0.00019,23.10586]
[1777189128912,36.51,77960.04,0.0,0.49787,0.00019,23.10586]
[1777189130433,36.51,77964.26,0.0,0.49867,0.00019,23.10731]
[1777189130448,36.51,77964.26,0.0,0.49867,0.00019,23.10731]
[1777189130602,36.51,77971.77,0.0,0.50009,0.00019,23.10966]
[1777189136305,36.51,77970.82,0.0,0.49991,0.00019,23.10938]
[1777189141341,36.52,77972.8,0.0,0.50028,0.00019,23.10996]
[1777189143426,36.52,77974.03,0.0,0.50051,0.00019,23.11032]
[1777189143436,36.52,77974.03,0.0,0.50051,0.00019,23.11032]
[1777189143701,36.52,77975.6,0.0,0.50081,0.00019,23.11075]
[1777189146141,36.52,77973.0,0.0,0.50032,0.00019,23.11002]
[1777189146171,36.52,77973.0,0.0,0.50032,0.00019,23.11002]
[1777189146726,36.52,77969.87,0.0,0.49973,0.00019,23.1091]
[1777189147382,36.52,77969.87,0.0,0.49973,0.00019,23.1091]
[1777189152418,36.52,77968.07,0.0,0.49939,0.00019,23.10854]
[1777189157809,36.55,77964.39,0.0,0.49871,0.00019,23.10736]
[1777189167580,36.6,77965.73,0.0,0.49897,0.00019,23.1078]
[1777189172057,36.7,77971.26,0.0,0.50004,0.00019,23.10553]
[1777189178150,36.7,77973.25,0.0,0.50042,0.00019,23.10611]
[1777189187179,36.7,77974.22,0.0,0.5006,0.00019,23.10638]
[1777189192699,36.74,77976.28,0.0,0.501,0.00019,23.10695]
[1777189197734,36.74,77976.32,0.0,0.501,0.00019,23.10696]
[1777189203503,36.74,77976.73,0.0,0.50108,0.00019,23.10707]
[1777189209618,36.74,77974.4,0.0,0.50065,0.00019,23.10643]
[1777189214853,36.74,77971.53,0.0,0.50011,0.00019,23.10561]
[1777189220519,36.74,77969.68,0.0,0.49976,0.00019,23.10506]
[1777189225930,36.75,77968.17,0.0,0.49948,0.00019,23.10459]
[1777189230966,36.75,77967.88,0.0,0.49942,0.00019,23.1045]
[1777189236001,36.75,77967.08,0.0,0.49927,0.00019,23.10027]
[1777189245064,36.76,77966.65,0.0,0.4992,0.00019,23.10013]
[1777189250757,36.77,77964.65,0.0,0.49882,0.00019,23.09949]
[1777189256141,36.77,77963.98,0.0,0.4987,0.00019,23.09927]
[1777189262523,36.77,77963.78,0.0,0.49866,0.00019,23.0992]
[1777189270632,36.77,77963.29,0.0,0.49857,0.00019,23.09904]
[1777189276281,36.77,77962.52,0.0,0.49843,0.00019,23.09878]
[1777189281317,36.77,77962.74,0.0,0.49847,0.00019,23.09885]
[1777189286352,36.78,77963.76,0.0,0.49866,0.00019,23.09919]
[1777189291386,36.78,77963.86,0.0,0.49868,0.00019,23.09524]
[1777189296421,36.78,77968.98,0.0,0.49964,0.00019,23.09688]
[1777189302462,36.77,77970.47,0.0,0.49991,0.00019,23.09733]
[1777189307498,36.77,77974.67,0.0,0.5007,0.00019,23.09854]
[1777189312533,36.77,77975.37,0.0,0.50083,0.00019,23.09873]
[1777189319585,36.77,77975.71,0.0,0.5009,0.00019,23.09882]
[1777189329655,36.77,77978.79,0.0,0.50147,0.00019,23.09963]
[1777189334690,36.77,77980.58,0.0,0.50181,0.00019,23.10008]
[1777189340731,36.77,77981.0,0.0,0.50189,0.00019,23.10019]
[1777189351463,36.77,77982.13,0.0,0.5021,0.00019,23.09648]
[1777189356844,36.77,77981.42,0.0,0.50196,0.00019,23.09631]
[1777189361881,36.77,77982.19,0.0,0.50211,0.00019,23.09649]
[1777189371603,36.78,77982.79,0.0,0.50222,0.00019,23.09663]
[1777189376999,36.78,77983.26,0.0,0.50231,0.00019,23.09674]
[1777189383044,36.78,77983.62,0.0,0.50238,0.00019,23.09683]
[1777189388077,36.78,77985.48,0.0,0.50273,0.00019,23.09725]
[1777189396134,36.78,77985.32,0.0,0.5027,0.00019,23.09721]
[1777189401814,36.78,77986.99,0.0,0.50301,0.00019,23.09758]
[1777189408217,36.78,77986.99,0.0,0.50301,0.00019,23.09758]
[1777189418285,36.78,77986.16,0.0,0.50285,0.00019,23.09341]
[1777189423323,36.78,77985.6,0.0,0.50275,0.00019,23.09329]
[1777189429365,36.78,77985.48,0.0,0.50272,0.00019,23.09326]
[1777189437377,36.78,77984.59,0.0,0.50256,0.00019,23.09306]
[1777189445491,36.78,77984.55,0.0,0.50255,0.00019,23.09305]
[1777189452165,36.78,77984.53,0.0,0.50255,0.00019,23.09305]
[1777189460579,36.78,77984.53,0.0,0.50255,0.00019,23.09305]
[1777189466082,36.78,77984.51,0.0,0.50254,0.00019,23.09304]
[1777189472638,36.78,77984.51,0.0,0.50254,0.00019,23.09304]
[1777189479716,36.78,77984.49,0.0,0.50254,0.00019,23.08905]
[1777189484750,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485229,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485284,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485296,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485301,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485336,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485426,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485487,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485549,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189485628,36.78,77979.14,0.0,0.50154,0.00019,23.08776]
[1777189491242,36.79,77974.18,0.0,0.50061,0.00019,23.08644]
[1777189496824,36.79,77974.0,0.0,0.50057,0.00019,23.08639]
[1777189502879,36.79,77971.52,0.0,0.50011,0.00019,23.08568]
[1777189508919,36.79,77971.23,0.0,0.50006,0.00019,23.08559]
[1777189513955,36.79,77969.02,0.0,0.49964,0.00019,23.08493]
[1777189518989,36.79,77967.91,0.0,0.49943,0.00019,23.08459]
[1777189524025,36.79,77968.53,0.0,0.49955,0.00019,23.08478]
[1777189527415,36.79,77971.58,0.0,0.50012,0.00019,23.0857]
[1777189527426,36.79,77971.58,0.0,0.50012,0.00019,23.0857]
[1777189527516,36.79,77971.61,0.0,0.50013,0.00019,23.08571]
[1777189532594,36.8,77973.34,0.0,0.50045,0.00019,23.08222]
[1777189539124,36.8,77974.26,0.0,0.50062,0.00019,23.08248]
[1777189544280,36.8,77975.55,0.0,0.50087,0.00019,23.08283]
[1777189551214,36.8,77975.8,0.0,0.50091,0.00019,23.0829]
[1777189559763,36.8,77976.92,0.0,0.50112,0.00019,23.0832]
[1777189566318,36.8,77978.7,0.0,0.50146,0.00019,23.08366]
[1777189571354,36.8,77979.16,0.0,0.50154,0.00019,23.08378]
[1777189581424,36.8,77979.14,0.0,0.50154,0.00019,23.08378]
[1777189589480,36.8,77979.58,0.0,0.50162,0.00019,23.08389]
[1777189594514,36.8,77979.84,0.0,0.50167,0.00019,23.07996]
[1777189600557,36.8,77979.96,0.0,0.50169,0.00019,23.07999]
[1777189605595,36.8,77980.01,0.0,0.5017,0.00019,23.08001]
[1777189612645,36.8,77979.72,0.0,0.50165,0.00019,23.07993]
[1777189621705,36.8,77980.05,0.0,0.50171,0.00019,23.08002]
[1777189626760,36.8,77979.83,0.0,0.50167,0.00019,23.07996]
[1777189633431,36.8,77979.83,0.0,0.50167,0.00019,23.07996]
[1777189643501,36.8,77980.04,0.0,0.50171,0.00019,23.08001]
[1777189647730,36.8,77980.04,0.0,0.50171,0.00019,23.08001]
[1777189647794,36.8,77980.04,0.0,0.50171,0.00019,23.08001]
[1777189647824,36.8,77980.04,0.0,0.50171,0.00019,23.08001]
[1777189647953,36.8,77980.18,0.0,0.50173,0.00019,23.08005]
[1777189653571,36.8,77979.61,0.0,0.50162,0.00019,23.07592]
[1777189661985,36.8,77979.61,0.0,0.50162,0.00019,23.07592]
[1777189672055,36.8,77975.06,0.0,0.50077,0.00019,23.07472]
[1777189682127,36.8,77971.6,0.0,0.50012,0.00019,23.07374]
[1777189689179,36.8,77968.0,0.0,0.49945,0.00019,23.07265]
[1777189700253,36.8,77967.07,0.0,0.49927,0.00019,23.07236]
[1777189706865,36.8,77965.62,0.0,0.499,0.00019,23.0719]
[1777189711977,36.8,77964.58,0.0,0.4988,0.00019,23.06757]
[1777189718381,36.8,77963.51,0.0,0.4986,0.00019,23.06721]
[1777189724064,36.8,77962.42,0.0,0.4984,0.00019,23.06685]
[1777189731472,36.8,77962.28,0.0,0.49837,0.00019,23.0668]
[1777189741540,36.8,77962.16,0.0,0.49835,0.00019,23.06676]
[1777189749599,36.8,77962.03,0.0,0.49833,0.00019,23.06671]
[1777189754635,36.8,77961.6,0.0,0.49825,0.00019,23.06657]
[1777189759670,36.8,77962.05,0.0,0.49833,0.00019,23.06672]
[1777189769739,36.8,77962.27,0.0,0.49837,0.00019,23.0668]
[1777189774774,36.8,77963.14,0.0,0.49853,0.00019,23.0631]
[1777189782831,36.8,77962.72,0.0,0.49846,0.00019,23.06296]
[1777189787866,36.81,77968.83,0.0,0.4996,0.00019,23.06493]
[1777189794555,36.81,77972.58,0.0,0.50031,0.00019,23.06604]
[1777189799950,36.82,77974.89,0.0,0.50074,0.00019,23.06669]
[1777189804985,36.83,77977.81,0.0,0.50129,0.00019,23.06748]
[1777189810020,36.83,77982.19,0.0,0.50211,0.00019,23.06857]
[1777189816436,36.83,77979.28,0.0,0.50157,0.00019,23.06785]
[1777189818517,36.83,77979.81,0.0,0.50167,0.00019,23.06799]
[1777189818525,36.83,77979.81,0.0,0.50167,0.00019,23.06799]
[1777189819083,36.84,77980.2,0.0,0.50174,0.00019,23.06808]
[1777189825125,36.84,77980.35,0.0,0.50177,0.00019,23.06812]
[1777189830160,36.84,77981.0,0.0,0.50189,0.00019,23.06828]
[1777189836101,36.84,77981.48,0.0,0.50198,0.00019,23.06441]
[1777189836129,36.84,77981.48,0.0,0.50198,0.00019,23.06441]
[1777189836203,36.85,77981.48,0.0,0.50198,0.00019,23.06441]
[1777189837417,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189838638,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189838659,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189838667,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189838717,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189838748,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189838790,36.85,77987.97,0.0,0.5032,0.00019,23.06587]
[1777189839224,36.85,77989.76,0.0,0.50353,0.00019,23.06624]
[1777189840615,36.85,77991.99,0.0,0.50395,0.00019,23.06667]
[1777189841237,36.85,77991.72,0.0,0.5039,0.00019,23.06662]
[1777189846272,36.86,77992.41,0.0,0.50403,0.00019,23.06675]
[1777189848714,36.86,77992.73,0.0,0.50409,0.00019,23.06681]
[1777189849295,36.86,77993.2,0.0,0.50418,0.00019,23.06689]
[1777189854328,36.87,77993.34,0.0,0.50421,0.00019,23.06692]
[1777189860370,36.87,77994.75,0.0,0.50447,0.00019,23.06717]
[1777189865406,36.88,77995.23,0.0,0.50456,0.00019,23.06725]
[1777189867419,36.88,77989.86,0.0,0.50356,0.00019,23.06625]
[1777189872456,36.88,77993.04,0.0,0.50415,0.00019,23.06686]
[1777189877074,36.89,77994.24,0.0,0.50438,0.00019,23.06708]
[1777189877175,36.89,77994.77,0.0,0.50448,0.00019,23.06717]
[1777189882526,36.89,77995.66,0.0,0.50464,0.00019,23.06732]
[1777189886145,36.89,77996.01,0.0,0.50471,0.00019,23.06738]
[1777189886162,36.89,77996.01,0.0,0.50471,0.00019,23.06738]
[1777189886353,36.89,77996.01,0.0,0.50471,0.00019,23.06738]
[1777189886414,36.89,77996.01,0.0,0.50471,0.00019,23.06738]
[1777189886423,36.89,77998.84,0.0,0.50524,0.00019,23.06784]
[1777189886617,36.89,77998.84,0.0,0.50524,0.00019,23.06784]
[1777189887044,36.89,77998.84,0.0,0.50524,0.00019,23.06784]
[1777189887358,36.89,77998.84,0.0,0.50524,0.00019,23.06784]
[1777189887373,36.89,77998.84,0.0,0.50524,0.00019,23.06784]
[1777189887494,36.89,77998.84,0.0,0.50524,0.00019,23.06784]
[1777189887516,36.89,78020.59,0.0,0.5093,0.00019,23.06998]
[1777189887660,36.89,78020.59,0.0,0.5093,0.00019,23.06998]
[1777189887691,36.89,78020.59,0.0,0.5093,0.00019,23.06998]
[1777189887761,36.89,78042.82,0.0,0.51346,0.00019,23.0697]
[1777189889400,36.89,78041.96,0.0,0.5133,0.00019,23.06975]
[1777189890691,36.89,78041.96,0.0,0.5133,0.00019,23.06975]
[1777189890725,36.89,78041.96,0.0,0.5133,0.00019,23.06975]
[1777189891122,36.89,78041.07,0.0,0.51313,0.00019,23.06582]
[1777189896626,36.9,78043.26,0.0,0.51354,0.00019,23.06567]
[1777189902667,36.9,78044.94,0.0,0.51385,0.00019,23.06555]
[1777189907704,36.9,78047.81,0.0,0.51439,0.00019,23.0653]
[1777189912737,36.91,78048.19,0.0,0.51446,0.00019,23.06526]
[1777189917772,36.91,78050.02,0.0,0.5148,0.00019,23.06508]
[1777189922807,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923213,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923225,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923340,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923361,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923391,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923427,36.91,78051.96,0.0,0.51516,0.00019,23.06486]
[1777189923460,36.91,78053.22,0.0,0.5154,0.00019,23.06472]
[1777189923713,36.91,78053.22,0.0,0.5154,0.00019,23.06472]
[1777189923777,36.91,78053.22,0.0,0.5154,0.00019,23.06472]
[1777189923947,36.91,78053.22,0.0,0.5154,0.00019,23.06472]
[1777189924400,36.91,78063.86,0.0,0.51738,0.00019,23.06314]
[1777189925159,36.91,78075.43,0.0,0.51954,0.00019,23.06077]
[1777189925835,36.91,78075.43,0.0,0.51954,0.00019,23.06077]
[1777189926842,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189927909,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928005,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928034,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928065,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928095,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928125,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928154,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928185,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928213,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928247,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928272,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928303,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928332,36.92,78076.55,0.0,0.51975,0.00019,23.06051]
[1777189928404,36.92,78075.48,0.0,0.51955,0.00019,23.06076]
[1777189928843,36.92,78075.48,0.0,0.51955,0.00019,23.06076]
[1777189929246,36.92,78075.35,0.0,0.51953,0.00019,23.06079]
[1777189929903,36.92,78075.35,0.0,0.51953,0.00019,23.06079]
[1777189929954,36.92,78075.35,0.0,0.51953,0.00019,23.06079]
[1777189930060,36.92,78075.62,0.0,0.51958,0.00019,23.06073]
[1777189935546,36.93,78075.64,0.0,0.51958,0.00019,23.06073]
[1777189940939,36.93,78073.06,0.0,0.5191,0.00019,23.06132]
[1777189951009,36.95,78072.48,0.0,0.51899,0.00019,23.05746]
[1777189956046,36.95,78074.09,0.0,0.51929,0.00019,23.05711]
[1777189959979,36.96,78074.78,0.0,0.51941,0.00019,23.05695]
[1777189960080,36.96,78074.9,0.0,0.51944,0.00019,23.05693]
[1777189965112,36.96,78076.11,0.0,0.51966,0.00019,23.05665]
[1777189970146,36.97,78075.85,0.0,0.51961,0.00019,23.05671]
[1777189976192,36.97,78077.53,0.0,0.51992,0.00019,23.05632]
[1777189981226,36.98,78079.8,0.0,0.52034,0.00019,23.05576]
[1777189988274,36.99,78081.55,0.0,0.52067,0.00019,23.05531]
[1777189991295,36.99,78077.11,0.0,0.51984,0.00019,23.05643]
[1777189996330,37.0,78077.68,0.0,0.51994,0.00019,23.0563]
[1777190001366,37.0,78077.9,0.0,0.51998,0.00019,23.05625]
[1777190006837,37.01,78077.69,0.0,0.51994,0.00019,23.0563]
[1777190006842,37.01,78077.69,0.0,0.51994,0.00019,23.0563]
[1777190006913,37.01,78077.69,0.0,0.51994,0.00019,23.0563]
[1777190006944,37.01,78077.69,0.0,0.51994,0.00019,23.0563]
[1777190007069,37.01,78077.69,0.0,0.51994,0.00019,23.0563]
[1777190007410,37.01,78077.72,0.0,0.51995,0.00019,23.0563]
[1777190009610,37.01,78075.13,0.0,0.51947,0.00019,23.05691]
[1777190009624,37.01,78075.13,0.0,0.51947,0.00019,23.05691]
[1777190009422,37.01,78068.68,0.0,0.51827,0.00019,23.05829]
[1777190010429,37.01,78067.93,0.0,0.51813,0.00019,23.05844]
[1777190015464,37.01,78065.37,0.0,0.51765,0.00019,23.05492]
[1777190020500,37.01,78063.96,0.0,0.51739,0.00019,23.05517]
[1777190026542,37.01,78063.44,0.0,0.51729,0.00019,23.05526]
[1777190031577,37.01,78065.09,0.0,0.5176,0.00019,23.05497]
[1777190035556,37.0,78064.87,0.0,0.51756,0.00019,23.05501]
[1777190035655,37.0,78064.21,0.0,0.51744,0.00019,23.05512]
[1777190037783,37.0,78064.08,0.0,0.51741,0.00019,23.05515]
[1777190037988,37.0,78063.95,0.0,0.51739,0.00019,23.05517]
[1777190039571,37.0,78063.95,0.0,0.51739,0.00019,23.05517]
[1777190039640,37.0,78063.32,0.0,0.51727,0.00019,23.05528]
[1777190044667,37.0,78063.44,0.0,0.51729,0.00019,23.05526]
[1777190052724,37.0,78062.79,0.0,0.51717,0.00019,23.05537]
[1777190057894,37.0,78065.84,0.0,0.51774,0.00019,23.05483]
[1777190057902,37.0,78065.84,0.0,0.51774,0.00019,23.05483]
[1777190057996,37.0,78067.08,0.0,0.51797,0.00019,23.0546]
[1777190063803,37.01,78068.82,0.0,0.51829,0.00019,23.05426]
[1777190068837,37.01,78070.57,0.0,0.51862,0.00019,23.05391]
[1777190073873,37.02,78072.65,0.0,0.51901,0.00019,23.04947]
[1777190078907,37.02,78073.49,0.0,0.51916,0.00019,23.04929]
[1777190084950,37.03,78074.23,0.0,0.5193,0.00019,23.04913]
[1777190089985,37.04,78075.13,0.0,0.51946,0.00019,23.04893]
[1777190092380,37.04,78073.88,0.0,0.51923,0.00019,23.04921]
[1777190092446,37.04,78073.88,0.0,0.51923,0.00019,23.04921]
[1777190092476,37.04,78073.88,0.0,0.51923,0.00019,23.04921]
[1777190092547,37.04,78071.25,0.0,0.51874,0.00019,23.04978]
[1777190094398,37.04,78071.0,0.0,0.51869,0.00019,23.04984]
[1777190094401,37.04,78071.0,0.0,0.51869,0.00019,23.04984]
[1777190094408,37.04,78071.0,0.0,0.51869,0.00019,23.04984]
[1777190094500,37.03,78071.01,0.0,0.5187,0.00019,23.04983]
[1777190094921,37.03,78071.01,0.0,0.5187,0.00019,23.04983]
[1777190095024,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096280,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096318,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096331,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096377,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096407,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096426,37.03,78070.79,0.0,0.51866,0.00019,23.04988]
[1777190096672,37.03,78068.41,0.0,0.51821,0.00019,23.05036]
[1777190100487,37.03,78065.46,0.0,0.51766,0.00019,23.05092]
[1777190100521,37.03,78065.46,0.0,0.51766,0.00019,23.05092]
[1777190100535,37.03,78065.46,0.0,0.51766,0.00019,23.05092]
[1777190100585,37.03,78065.64,0.0,0.5177,0.00019,23.05088]
[1777190102149,37.03,78065.64,0.0,0.5177,0.00019,23.05088]
[1777190102168,37.03,78065.64,0.0,0.5177,0.00019,23.05088]
[1777190102173,37.03,78070.08,0.0,0.51852,0.00019,23.05003]
[1777190108112,37.04,78073.86,0.0,0.51923,0.00019,23.04922]
[1777190113147,37.05,78074.37,0.0,0.51932,0.00019,23.04911]
[1777190119189,37.05,78075.31,0.0,0.51949,0.00019,23.0489]
[1777190124223,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126198,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126315,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126335,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126393,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126447,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126662,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126689,37.06,78075.79,0.0,0.51958,0.00019,23.04879]
[1777190126690,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190126814,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190126872,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190126907,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190126940,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127036,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127072,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127139,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127172,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127204,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127238,37.06,78079.51,0.0,0.52027,0.00019,23.04789]
[1777190127273,37.06,78087.75,0.0,0.5218,0.00019,23.04566]
[1777190128843,37.06,78087.57,0.0,0.52177,0.00019,23.04571]
[1777190128915,37.06,78087.57,0.0,0.52177,0.00019,23.04571]
[1777190128949,37.06,78087.57,0.0,0.52177,0.00019,23.04571]
[1777190129258,37.06,78094.13,0.0,0.52299,0.00019,23.04369]
[1777190130059,37.06,78094.13,0.0,0.52299,0.00019,23.04369]
[1777190130357,37.06,78087.86,0.0,0.52182,0.00019,23.04562]
[1777190130920,37.06,78087.86,0.0,0.52182,0.00019,23.04562]
[1777190130929,37.06,78087.86,0.0,0.52182,0.00019,23.04562]
[1777190131010,37.07,78087.54,0.0,0.52176,0.00019,23.04172]
[1777190132943,37.07,78087.04,0.0,0.52167,0.00019,23.04186]
[1777190134294,37.07,78087.04,0.0,0.52167,0.00019,23.04186]
[1777190140651,37.07,78086.45,0.0,0.52156,0.00019,23.04204]
[1777190145968,37.07,78085.08,0.0,0.5213,0.00019,23.04243]
[1777190151412,37.08,78083.59,0.0,0.52103,0.00019,23.04284]
[1777190157454,37.09,78083.59,0.0,0.52102,0.00019,23.04285]
[1777190162489,37.09,78082.67,0.0,0.52085,0.00019,23.0431]
[1777190167542,37.09,78082.51,0.0,0.52082,0.00019,23.04314]
[1777190169378,37.09,78082.62,0.0,0.52084,0.00019,23.04311]
[1777190169555,37.09,78087.98,0.0,0.52184,0.00019,23.04161]
[1777190171570,37.09,78095.32,0.0,0.5232,0.00019,23.03933]
[1777190173557,37.09,78096.56,0.0,0.52343,0.00019,23.03891]
[1777190173568,37.09,78096.56,0.0,0.52343,0.00019,23.03891]
[1777190173634,37.09,78098.18,0.0,0.52373,0.00019,23.03836]
[1777190176945,37.09,78098.13,0.0,0.52372,0.00019,23.03838]
[1777190177011,37.09,78098.13,0.0,0.52372,0.00019,23.03838]
[1777190177041,37.09,78098.13,0.0,0.52372,0.00019,23.03838]
[1777190177484,37.09,78098.13,0.0,0.52372,0.00019,23.03838]
[1777190177612,37.09,78098.13,0.0,0.52372,0.00019,23.03838]
[1777190180634,37.09,78102.99,0.0,0.52462,0.00019,23.03665]
[1777190181797,37.09,78102.99,0.0,0.52462,0.00019,23.03665]
[1777190181817,37.09,78102.99,0.0,0.52462,0.00019,23.03665]
[1777190181828,37.09,78102.99,0.0,0.52462,0.00019,23.03665]
[1777190181877,37.09,78103.32,0.0,0.52469,0.00019,23.03653]
[1777190181906,37.09,78103.32,0.0,0.52469,0.00019,23.03653]
[1777190182647,37.09,78104.85,0.0,0.52497,0.00019,23.03596]
[1777190183567,37.09,78104.85,0.0,0.52497,0.00019,23.03596]
[1777190183653,37.1,78105.35,0.0,0.52506,0.00019,23.03577]
[1777190186666,37.1,78105.75,0.0,0.52513,0.00019,23.03562]
[1777190186834,37.1,78112.02,0.0,0.5263,0.00019,23.03314]
[1777190189603,37.1,78115.24,0.0,0.52689,0.00019,23.03178]
[1777190189609,37.1,78115.24,0.0,0.52689,0.00019,23.03178]
[1777190189624,37.1,78115.24,0.0,0.52689,0.00019,23.03178]
[1777190189630,37.1,78115.24,0.0,0.52689,0.00019,23.03178]
[1777190189703,37.1,78116.33,0.0,0.52709,0.00019,23.03131]
[1777190196744,37.1,78117.12,0.0,0.52724,0.00019,23.02697]
[1777190197037,37.1,78117.12,0.0,0.52724,0.00019,23.02697]
[1777190197080,37.1,78117.12,0.0,0.52724,0.00019,23.02697]
[1777190197751,37.11,78118.92,0.0,0.52758,0.00019,23.02617]
[1777190198862,37.11,78113.09,0.0,0.52649,0.00019,23.0287]
[1777190205808,37.11,78112.48,0.0,0.52638,0.00019,23.02896]
[1777190211849,37.11,78113.45,0.0,0.52656,0.00019,23.02856]
[1777190216884,37.12,78113.55,0.0,0.52658,0.00019,23.02852]
[1777190221921,37.12,78113.98,0.0,0.52665,0.00019,23.02835]
[1777190224718,37.12,78113.84,0.0,0.52663,0.00019,23.02841]
[1777190224759,37.12,78113.84,0.0,0.52663,0.00019,23.02841]
[1777190224789,37.12,78113.84,0.0,0.52663,0.00019,23.02841]
[1777190224816,37.12,78114.12,0.0,0.52668,0.00019,23.02829]
[1777190226721,37.12,78114.12,0.0,0.52668,0.00019,23.02829]
[1777190226821,37.12,78114.34,0.0,0.52672,0.00019,23.0282]
[1777190228009,37.12,78114.33,0.0,0.52672,0.00019,23.02821]
[1777190228831,37.13,78114.64,0.0,0.52677,0.00019,23.02808]
[1777190230985,37.13,78109.22,0.0,0.52577,0.00019,23.03031]
[1777190236018,37.13,78107.62,0.0,0.52547,0.00019,23.03094]
[1777190239614,37.13,78098.34,0.0,0.52375,0.00019,23.03435]
[1777190245872,37.13,78095.37,0.0,0.5232,0.00019,23.03535]
[1777190245906,37.13,78093.59,0.0,0.52287,0.00019,23.03593]
[1777190251759,37.13,78092.99,0.0,0.52276,0.00019,23.03612]
[1777190257794,37.13,78091.25,0.0,0.52244,0.00019,23.03267]
[1777190263207,37.13,78096.56,0.0,0.52342,0.00019,23.03096]
[1777190264732,37.13,78096.56,0.0,0.52342,0.00019,23.03096]
[1777190264748,37.13,78096.56,0.0,0.52342,0.00019,23.03096]
[1777190270255,37.13,78096.71,0.0,0.52345,0.00019,23.03091]
[1777190275291,37.13,78094.46,0.0,0.52303,0.00019,23.03165]
[1777190280675,37.13,78093.48,0.0,0.52285,0.00019,23.03196]
[1777190281010,37.13,78092.81,0.0,0.52273,0.00019,23.03217]
[1777190281691,37.13,78092.81,0.0,0.52273,0.00019,23.03217]
[1777190281939,37.13,78092.89,0.0,0.52274,0.00019,23.03215]
[1777190284354,37.13,78097.97,0.0,0.52368,0.00019,23.03047]
[1777190289388,37.13,78097.06,0.0,0.52352,0.00019,23.03078]
[1777190294423,37.13,78097.62,0.0,0.52362,0.00019,23.03059]
[1777190300752,37.13,78097.35,0.0,0.52357,0.00019,23.03069]
[1777190306508,37.13,78091.78,0.0,0.52254,0.00019,23.0325]
[1777190311543,37.13,78091.15,0.0,0.52242,0.00019,23.0287]
[1777190316639,37.14,78089.92,0.0,0.52219,0.00019,23.02907]
[1777190319470,37.14,78085.16,0.0,0.52131,0.00019,23.03046]
[1777190325907,37.14,78084.8,0.0,0.52124,0.00019,23.03056]
[1777190333698,37.14,78083.64,0.0,0.52102,0.00019,23.03088]
[1777190340746,37.14,78083.82,0.0,0.52106,0.00019,23.03083]
[1777190346787,37.14,78084.48,0.0,0.52118,0.00019,23.03065]
[1777190352900,37.14,78083.95,0.0,0.52108,0.00019,23.03079]
[1777190358496,37.14,78083.6,0.0,0.52102,0.00019,23.03089]
[1777190366998,37.15,78083.53,0.0,0.521,0.00019,23.03091]
[1777190369603,37.15,78083.23,0.0,0.52095,0.00019,23.03099]
[1777190370020,37.15,78083.23,0.0,0.52095,0.00019,23.03099]
[1777190375054,37.15,78089.25,0.0,0.52206,0.00019,23.02528]
[1777190380114,37.15,78086.17,0.0,0.52149,0.00019,23.02618]
[1777190386186,37.15,78085.13,0.0,0.5213,0.00019,23.02647]
[1777190386236,37.16,78083.95,0.0,0.52108,0.00019,23.0268]
[1777190392817,37.16,78083.69,0.0,0.52103,0.00019,23.02687]
[1777190395382,37.16,78083.92,0.0,0.52107,0.00019,23.02681]
[1777190395394,37.16,78083.92,0.0,0.52107,0.00019,23.02681]
[1777190395476,37.16,78081.38,0.0,0.5206,0.00019,23.02749]
[1777190396815,37.16,78081.38,0.0,0.5206,0.00019,23.02749]
[1777190396915,37.16,78082.01,0.0,0.52072,0.00019,23.02732]
[1777190400551,37.16,78082.44,0.0,0.5208,0.00019,23.02721]
[1777190402481,37.16,78128.66,0.0,0.52936,0.00019,23.00968]
[1777190400099,37.16,78128.66,0.0,0.52936,0.00019,23.00968]
[1777190410887,37.16,78128.66,0.0,0.52936,0.00019,23.00968]
[1777190412322,37.16,78090.93,0.0,0.52237,0.00019,23.02479]
[1777190417367,37.16,78084.51,0.0,0.52118,0.00019,23.02665]
[1777190422408,37.16,78083.58,0.0,0.52101,0.00019,23.02691]
[1777190429007,37.16,78085.19,0.0,0.52131,0.00019,23.02647]
[1777190434492,37.16,78075.85,0.0,0.51958,0.00019,23.02484]
[1777190436507,37.16,78066.31,0.0,0.51781,0.00019,23.02682]
[1777190441543,37.16,78066.31,0.0,0.51781,0.00019,23.02682]
[1777190445571,37.16,78066.28,0.0,0.5178,0.00019,23.02683]
[1777190450607,37.16,78067.37,0.0,0.518,0.00019,23.02662]
[1777190455642,37.15,78070.96,0.0,0.51867,0.00019,23.02591]
[1777190460677,37.14,78070.96,0.0,0.51867,0.00019,23.0259]
[1777190466719,37.14,78071.72,0.0,0.51882,0.00019,23.02574]
[1777190471754,37.13,78074.84,0.0,0.5194,0.00019,23.02505]
[1777190473213,37.13,78074.84,0.0,0.5194,0.00019,23.02505]
[1777190473311,37.13,78075.26,0.0,0.51947,0.00019,23.02495]
[1777190478674,37.12,78076.87,0.0,0.51977,0.00019,23.02458]
[1777190478854,37.12,78076.87,0.0,0.51977,0.00019,23.02458]
[1777190478955,37.12,78081.7,0.0,0.52067,0.00019,23.02337]
[1777190480818,37.12,78089.1,0.0,0.52205,0.00019,23.0213]
[1777190485852,37.11,78086.96,0.0,0.52165,0.00019,23.02192]
[1777190490887,37.11,78088.78,0.0,0.52199,0.00019,23.02138]
[1777190495922,37.1,78089.06,0.0,0.52205,0.00019,23.01728]
[1777190500957,37.09,78089.18,0.0,0.52207,0.00019,23.01724]
[1777190507001,37.08,78089.23,0.0,0.52209,0.00019,23.01721]
[1777190512036,37.07,78088.82,0.0,0.52201,0.00019,23.01732]
[1777190517071,37.07,78090.91,0.0,0.5224,0.00019,23.01669]
[1777190520726,37.07,78091.32,0.0,0.52248,0.00019,23.01657]
[1777190520810,37.07,78091.32,0.0,0.52248,0.00019,23.01657]
[1777190523114,37.07,78097.78,0.0,0.52368,0.00019,23.01445]
[1777190523773,37.07,78097.78,0.0,0.52368,0.00019,23.01445]
[1777190524121,37.07,78103.11,0.0,0.52467,0.00019,23.01255]
[1777190527141,37.07,78107.59,0.0,0.5255,0.00019,23.01084]
[1777190532176,37.06,78115.94,0.0,0.52706,0.00019,23.00738]
[1777190537258,37.06,78112.49,0.0,0.52642,0.00019,23.00884]
[1777190543300,37.06,78112.14,0.0,0.52635,0.00019,23.00899]
[1777190549860,37.07,78110.75,0.0,0.52609,0.00019,23.00958]
[1777190555384,37.07,78111.61,0.0,0.52625,0.00019,23.00522]
[1777190560419,37.08,78113.13,0.0,0.52653,0.00019,23.0046]
[1777190565455,37.09,78116.59,0.0,0.52717,0.00019,23.00314]
[1777190570490,37.1,78112.81,0.0,0.52646,0.00019,23.00477]
[1777190575510,37.11,78112.07,0.0,0.52632,0.00019,23.00509]
[1777190581839,37.12,78109.92,0.0,0.52592,0.00019,23.00598]
[1777190587608,37.12,78108.03,0.0,0.52556,0.00019,23.00674]
[1777190589748,37.13,78107.73,0.0,0.52551,0.00019,23.00686]
[1777190590143,37.13,78108.3,0.0,0.52561,0.00019,23.00664]
[1777190591753,37.13,78108.3,0.0,0.52561,0.00019,23.00664]
[1777190591854,37.13,78111.97,0.0,0.52629,0.00019,23.00516]
[1777190595946,37.13,78111.65,0.0,0.52623,0.00019,23.0053]
[1777190601709,37.14,78108.23,0.0,0.5256,0.00019,23.00668]
[1777190606994,37.14,78105.82,0.0,0.52515,0.00019,23.00762]
[1777190607142,37.14,78105.82,0.0,0.52515,0.00019,23.00762]
[1777190607219,37.14,78104.58,0.0,0.52492,0.00019,23.00809]
[1777190608983,37.14,78104.58,0.0,0.52492,0.00019,23.00809]
[1777190608985,37.14,78103.09,0.0,0.52464,0.00019,23.00865]
[1777190614802,37.15,78102.92,0.0,0.52461,0.00019,23.00471]
[1777190620841,37.16,78103.77,0.0,0.52476,0.00019,23.00441]
[1777190627890,37.16,78105.61,0.0,0.5251,0.00019,23.00372]
[1777190629904,37.16,78101.22,0.0,0.52429,0.00019,23.00535]
[1777190632447,37.16,78100.52,0.0,0.52416,0.00019,23.0056]
[1777190632926,37.17,78099.65,0.0,0.524,0.00019,23.0059]
[1777190635527,37.17,78099.5,0.0,0.52397,0.00019,23.00596]
[1777190635946,37.17,78099.65,0.0,0.524,0.00019,23.00591]
[1777190640982,37.17,78099.61,0.0,0.52399,0.00019,23.00593]
[1777190644003,37.17,78104.28,0.0,0.52485,0.00019,23.00424]
[1777190649042,37.18,78105.54,0.0,0.52508,0.00019,23.00377]
[1777190654077,37.21,78105.37,0.0,0.52504,0.00019,23.00388]
[1777190660663,37.25,78102.62,0.0,0.52452,0.00019,23.00495]
[1777190667167,37.26,78098.94,0.0,0.52383,0.00019,23.00626]
[1777190672202,37.26,78096.3,0.0,0.52334,0.00019,23.00315]
[1777190677237,37.27,78094.31,0.0,0.52297,0.00019,23.00381]
[1777190682272,37.27,78093.1,0.0,0.52275,0.00019,23.0042]
[1777190688315,37.28,78093.05,0.0,0.52274,0.00018,23.00422]
[1777190693349,37.28,78095.28,0.0,0.52315,0.00018,23.00351]
[1777190698384,37.28,78096.38,0.0,0.52335,0.00018,23.00315]
[1777190701408,37.28,78100.81,0.0,0.52417,0.00018,23.00163]
[1777190706444,37.29,78105.49,0.0,0.52504,0.00018,22.99993]
[1777190708737,37.29,78107.95,0.0,0.52549,0.00018,22.99899]
[1777190708957,37.29,78107.95,0.0,0.52549,0.00018,22.99899]
[1777190709147,37.29,78107.95,0.0,0.52549,0.00018,22.99899]
[1777190709300,37.29,78112.0,0.0,0.52624,0.00018,22.99738]
[1777190709489,37.29,78112.0,0.0,0.52624,0.00018,22.99738]
[1777190709665,37.29,78112.0,0.0,0.52624,0.00018,22.99738]
[1777190709708,37.28,78121.31,0.0,0.52796,0.00018,22.99336]
[1777190711134,37.28,78121.31,0.0,0.52796,0.00018,22.99336]
[1777190712190,37.29,78123.4,0.0,0.52835,0.00018,22.9924]
[1777190712411,37.29,78124.34,0.0,0.52852,0.00018,22.99197]
[1777190712528,37.29,78124.34,0.0,0.52852,0.00018,22.99197]
[1777190712744,37.29,78124.37,0.0,0.52852,0.00018,22.99195]
[1777190718528,37.29,78126.09,0.0,0.52884,0.00018,22.99115]
[1777190723565,37.3,78129.03,0.0,0.52938,0.00018,22.98974]
[1777190731124,37.31,78130.22,0.0,0.5296,0.00018,22.98515]
[1777190735266,37.31,78131.27,0.0,0.52979,0.00018,22.98463]
[1777190735365,37.31,78123.47,0.0,0.52835,0.00018,22.9884]
[1777190740585,37.3,78124.58,0.0,0.52856,0.00018,22.98787]
[1777190748749,37.3,78126.29,0.0,0.52888,0.00018,22.98704]
[1777190748843,37.29,78126.08,0.0,0.52884,0.00018,22.98714]
[1777190754781,37.29,78125.41,0.0,0.52872,0.00018,22.98745]
[1777190756583,37.29,78126.33,0.0,0.52889,0.00018,22.98701]
[1777190756795,37.29,78126.36,0.0,0.5289,0.00018,22.98699]
[1777190758387,37.28,78121.16,0.0,0.52794,0.00018,22.98942]
[1777190763843,37.29,78116.42,0.0,0.52706,0.00018,22.99152]
[1777190766272,37.29,78114.5,0.0,0.5267,0.00018,22.99234]
[1777190766374,37.29,78113.92,0.0,0.5266,0.00018,22.99258]
[1777190767573,37.29,78113.92,0.0,0.5266,0.00018,22.99258]
[1777190767710,37.29,78113.92,0.0,0.5266,0.00018,22.99258]
[1777190767874,37.29,78120.47,0.0,0.52781,0.00018,22.98974]
[1777190768595,37.29,78120.47,0.0,0.52781,0.00018,22.98974]
[1777190768879,37.29,78119.8,0.0,0.52768,0.00018,22.99004]
[1777190774140,37.3,78115.56,0.0,0.5269,0.00018,22.9919]
[1777190779958,37.31,78109.75,0.0,0.52582,0.00018,22.9943]
[1777190785407,37.31,78105.9,0.0,0.52511,0.00018,22.9958]
[1777190790795,37.31,78105.03,0.0,0.52494,0.00018,22.99613]
[1777190796072,37.32,78109.54,0.0,0.52578,0.00018,22.9904]
[1777190798768,37.32,78110.6,0.0,0.52597,0.00018,22.98998]
[1777190799012,37.32,78111.99,0.0,0.52623,0.00018,22.98942]
[1777190804127,37.33,78112.82,0.0,0.52638,0.00018,22.98908]
[1777190809162,37.33,78113.01,0.0,0.52641,0.00018,22.98901]
[1777190815204,37.34,78112.72,0.0,0.52636,0.00018,22.98914]
[1777190818298,37.34,78112.46,0.0,0.52631,0.00018,22.98925]
[1777190818399,37.34,78112.27,0.0,0.52627,0.00018,22.98933]
[1777190819003,37.34,78112.27,0.0,0.52627,0.00018,22.98933]
[1777190819233,37.34,78112.27,0.0,0.52627,0.00018,22.98933]
[1777190822255,37.34,78107.06,0.0,0.52531,0.00018,22.99139]
[1777190828296,37.35,78107.82,0.0,0.52545,0.00018,22.99111]
[1777190833332,37.35,78108.1,0.0,0.5255,0.00018,22.991]
[1777190838367,37.35,78107.94,0.0,0.52547,0.00018,22.99107]
[1777190844411,37.35,78108.49,0.0,0.52557,0.00018,22.99085]
[1777190851964,37.35,78108.97,0.0,0.52566,0.00018,22.98665]
[1777190857556,37.35,78108.97,0.0,0.52566,0.00018,22.98665]
[1777190868578,37.35,78103.72,0.0,0.52469,0.00018,22.98864]
[1777190873612,37.35,78102.13,0.0,0.5244,0.00018,22.98922]
[1777190878648,37.35,78101.43,0.0,0.52427,0.00018,22.98947]
[1777190881389,37.35,78101.43,0.0,0.52427,0.00018,22.98947]
[1777190881490,37.35,78100.62,0.0,0.52412,0.00018,22.98975]
[1777190882175,37.35,78092.74,0.0,0.52266,0.00018,22.99236]
[1777190884338,37.35,78092.74,0.0,0.52266,0.00018,22.99237]
[1777190884431,37.35,78090.51,0.0,0.52225,0.00018,22.99305]
[1777190889725,37.36,78087.53,0.0,0.5217,0.00018,22.99393]
[1777190894507,37.36,78086.94,0.0,0.52159,0.00018,22.9941]
[1777190894555,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190894772,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190894852,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190894958,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190894988,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190895054,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190895085,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190895160,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190895190,37.36,78085.49,0.0,0.52132,0.00018,22.9945]
[1777190895407,37.36,78071.74,0.0,0.51878,0.00018,22.99783]
[1777190896328,37.36,78068.07,0.0,0.5181,0.00018,22.99856]
[1777190900133,37.36,78067.32,0.0,0.51797,0.00018,22.9987]
[1777190900319,37.36,78076.18,0.0,0.5196,0.00018,22.99685]
[1777190902815,37.36,78078.94,0.0,0.52011,0.00018,22.9962]
[1777190907476,37.36,78070.94,0.0,0.51863,0.00018,22.99799]
[1777190909341,37.36,78070.94,0.0,0.51863,0.00018,22.99799]
[1777190909440,37.36,78069.47,0.0,0.51836,0.00018,22.99829]
[1777190914899,37.36,78066.74,0.0,0.51786,0.00018,22.9948]
[1777190919935,37.36,78071.08,0.0,0.51866,0.00018,22.99395]
[1777190925976,37.36,78075.43,0.0,0.51947,0.00018,22.99302]
[1777190931012,37.36,78075.98,0.0,0.51957,0.00018,22.99289]
[1777190936046,37.36,78076.75,0.0,0.51971,0.00018,22.99271]
[1777190941083,37.36,78075.06,0.0,0.5194,0.00018,22.9931]
[1777190946119,37.36,78074.85,0.0,0.51936,0.00018,22.99315]
[1777190951154,37.36,78078.56,0.0,0.52004,0.00018,22.99228]
[1777190957196,37.36,78079.87,0.0,0.52029,0.00018,22.99196]
[1777190963238,37.36,78079.59,0.0,0.52024,0.00018,22.99203]
[1777190972301,37.36,78079.37,0.0,0.5202,0.00018,22.98808]
[1777190977639,37.36,78079.05,0.0,0.52014,0.00018,22.98816]
[1777190982749,37.36,78078.35,0.0,0.52001,0.00018,22.98833]
[1777190989420,37.36,78077.85,0.0,0.51991,0.00018,22.98845]
[1777190994455,37.36,78077.46,0.0,0.51984,0.00018,22.98854]
[1777191000498,37.36,78077.99,0.0,0.51994,0.00018,22.98841]
[1777191005531,37.36,78077.94,0.0,0.51993,0.00018,22.98842]
[1777191010660,37.36,78078.04,0.0,0.51995,0.00018,22.9884]
[1777191016615,37.36,78077.52,0.0,0.51985,0.00018,22.98852]
[1777191021649,37.36,78077.5,0.0,0.51985,0.00018,22.98853]
[1777191026685,37.36,78076.88,0.0,0.51974,0.00018,22.98867]
[1777191031720,37.36,78076.58,0.0,0.51968,0.00018,22.98473]
[1777191036756,37.36,78076.23,0.0,0.51962,0.00018,22.98481]
[1777191041791,37.36,78075.62,0.0,0.5195,0.00018,22.98495]
[1777191045595,37.36,78075.84,0.0,0.51955,0.00018,22.9849]
[1777191045697,37.36,78075.63,0.0,0.51951,0.00018,22.98495]
[1777191049709,37.35,78075.63,0.0,0.51951,0.00018,22.98495]
[1777191049758,37.35,78075.63,0.0,0.51951,0.00018,22.98495]
[1777191049802,37.35,78075.63,0.0,0.51951,0.00018,22.98495]
[1777191049811,37.35,78075.63,0.0,0.51951,0.00018,22.98495]
[1777191050530,37.35,78071.15,0.0,0.51868,0.00018,22.98592]
[1777191051065,37.35,78050.56,0.0,0.51487,0.00019,22.9891]
[1777191052305,37.35,78054.46,0.0,0.51559,0.00019,22.98866]
[1777191057904,37.35,78055.09,0.0,0.51571,0.00019,22.98858]
[1777191061684,37.35,78060.35,0.0,0.51668,0.00019,22.98784]
[1777191066967,37.35,78057.68,0.0,0.51619,0.00019,22.98823]
[1777191072003,37.35,78061.47,0.0,0.51689,0.00019,22.98767]
[1777191077037,37.35,78061.02,0.0,0.5168,0.00019,22.98774]
[1777191082072,37.35,78062.88,0.0,0.51715,0.00019,22.98745]
[1777191087572,37.35,78064.28,0.0,0.51741,0.00019,22.98721]
[1777191089718,37.34,78063.21,0.0,0.51721,0.00019,22.98739]
[1777191089796,37.34,78063.62,0.0,0.51729,0.00019,22.98732]
[1777191091975,37.34,78064.0,0.0,0.51736,0.00019,22.98325]
[1777191092018,37.34,78064.0,0.0,0.51736,0.00019,22.98325]
[1777191092045,37.34,78064.0,0.0,0.51736,0.00019,22.98325]
[1777191092143,37.34,78063.35,0.0,0.51724,0.00019,22.98336]
[1777191097677,37.34,78064.53,0.0,0.51746,0.00019,22.98315]
[1777191102819,37.34,78066.41,0.0,0.51781,0.00019,22.98282]
[1777191107880,37.33,78069.38,0.0,0.51836,0.00019,22.98225]
[1777191111255,37.33,78074.39,0.0,0.51928,0.00019,22.98121]
[1777191114267,37.33,78078.08,0.0,0.51997,0.00019,22.98035]
[1777191114368,37.33,78078.2,0.0,0.51999,0.00019,22.98032]
[1777191120006,37.33,78076.77,0.0,0.51973,0.00019,22.98066]
[1777191125376,37.33,78075.99,0.0,0.51958,0.00019,22.98084]
[1777191131419,37.33,78076.24,0.0,0.51963,0.00019,22.98079]
[1777191136454,37.33,78076.03,0.0,0.51959,0.00019,22.98084]
[1777191141488,37.34,78076.34,0.0,0.51964,0.00019,22.98077]
[1777191147530,37.34,78077.14,0.0,0.51979,0.00019,22.98058]
[1777191152642,37.34,78077.4,0.0,0.51984,0.00019,22.98052]
[1777191158608,37.34,78075.67,0.0,0.51952,0.00019,22.97691]
[1777191163643,37.34,78074.95,0.0,0.51939,0.00019,22.97707]
[1777191168678,37.34,78075.72,0.0,0.51953,0.00019,22.9769]
[1777191173713,37.34,78076.23,0.0,0.51962,0.00019,22.97678]
[1777191179025,37.34,78078.54,0.0,0.52005,0.00019,22.97623]
[1777191184329,37.34,78078.71,0.0,0.52008,0.00019,22.9762]
[1777191189825,37.34,78080.5,0.0,0.52041,0.00019,22.97575]
[1777191194859,37.35,78079.54,0.0,0.52024,0.00019,22.976]
[1777191199895,37.35,78080.65,0.0,0.52044,0.00018,22.97572]
[1777191204930,37.35,78079.48,0.0,0.52022,0.00018,22.97601]
[1777191209964,37.35,78079.39,0.0,0.52021,0.00018,22.97604]
[1777191214999,37.35,78079.06,0.0,0.52015,0.00019,22.97211]
[1777191220035,37.35,78080.32,0.0,0.52038,0.00018,22.9718]
[1777191225071,37.36,78079.3,0.0,0.52019,0.00018,22.97205]
[1777191230935,37.36,78081.24,0.0,0.52055,0.00018,22.97156]
[1777191236176,37.36,78080.88,0.0,0.52048,0.00018,22.97166]
[1777191241807,37.36,78082.82,0.0,0.52084,0.00018,22.97116]
[1777191251253,37.36,78084.92,0.0,0.52123,0.00018,22.97059]
[1777191258304,37.36,78084.09,0.0,0.52108,0.00018,22.97082]
[1777191263339,37.36,78083.32,0.0,0.52093,0.00018,22.97102]
[1777191272584,37.36,78082.62,0.0,0.5208,0.00018,22.97121]
[1777191278444,37.36,78081.09,0.0,0.52052,0.00019,22.96759]
[1777191283482,37.36,78079.62,0.0,0.52025,0.00019,22.96796]
[1777191288514,37.36,78077.82,0.0,0.51992,0.00019,22.9684]
[1777191293549,37.36,78077.85,0.0,0.51992,0.00019,22.96839]
[1777191298585,37.36,78077.81,0.0,0.51992,0.00019,22.9684]
[1777191305176,37.36,78078.01,0.0,0.51995,0.00019,22.96835]
[1777191310670,37.36,78076.14,0.0,0.51961,0.00019,22.96879]
[1777191321749,37.36,78075.73,0.0,0.51953,0.00019,22.96888]
[1777191325777,37.36,78081.47,0.0,0.52059,0.00019,22.96749]
[1777191330821,37.36,78081.07,0.0,0.52052,0.00019,22.9676]
[1777191343579,37.36,78081.1,0.0,0.52053,0.00019,22.96357]
[1777191349946,37.36,78080.0,0.0,0.52032,0.00019,22.96385]
[1777191354980,37.36,78080.34,0.0,0.52038,0.00019,22.96377]
[1777191362037,37.36,78080.03,0.0,0.52033,0.00019,22.96385]
[1777191368079,37.37,78079.63,0.0,0.52025,0.00019,22.96395]
[1777191375669,37.37,78078.92,0.0,0.52012,0.00019,22.96413]
[1777191381175,37.37,78077.8,0.0,0.51991,0.00019,22.9644]
[1777191386209,37.37,78075.14,0.0,0.51942,0.00019,22.96501]
[1777191391666,37.37,78073.84,0.0,0.51918,0.00019,22.9653]
[1777191400584,37.37,78074.03,0.0,0.51922,0.00019,22.96125]
[1777191405879,37.37,78073.12,0.0,0.51905,0.00019,22.96144]
[1777191412149,37.37,78073.49,0.0,0.51912,0.00019,22.96136]
[1777191412184,37.37,78073.49,0.0,0.51912,0.00019,22.96136]
[1777191412252,37.37,78073.49,0.0,0.51912,0.00019,22.96136]
[1777191412349,37.37,78073.49,0.0,0.51912,0.00019,22.96136]
[1777191412613,37.37,78064.85,0.0,0.51752,0.00019,22.96305]
[1777191414210,37.37,78064.85,0.0,0.51752,0.00019,22.96305]
[1777191414406,37.37,78062.24,0.0,0.51703,0.00019,22.96349]
[1777191420635,37.36,78060.03,0.0,0.51663,0.00019,22.96384]
[1777191426020,37.36,78057.33,0.0,0.51613,0.00019,22.96422]
[1777191431532,37.36,78056.65,0.0,0.516,0.00019,22.96432]
[1777191437575,37.36,78056.98,0.0,0.51606,0.00019,22.96427]
[1777191439988,37.35,78063.41,0.0,0.51725,0.00019,22.96329]
[1777191446160,37.36,78062.16,0.0,0.51702,0.00019,22.9635]
[1777191451673,37.36,78062.91,0.0,0.51716,0.00019,22.95937]
[1777191456193,37.35,78063.81,0.0,0.51733,0.00019,22.95921]
[1777191456216,37.35,78063.81,0.0,0.51733,0.00019,22.95921]
[1777191456708,37.35,78064.53,0.0,0.51746,0.00019,22.95909]
[1777191458192,37.35,78064.53,0.0,0.51746,0.00019,22.95909]
[1777191458722,37.35,78065.14,0.0,0.51758,0.00019,22.95898]
[1777191463756,37.34,78067.43,0.0,0.518,0.00019,22.95856]
[1777191468792,37.34,78068.51,0.0,0.5182,0.00019,22.95835]
[1777191473827,37.33,78069.8,0.0,0.51844,0.00019,22.9581]
[1777191478864,37.32,78069.67,0.0,0.51842,0.00019,22.95812]
[1777191483898,37.32,78070.76,0.0,0.51862,0.00019,22.9579]
[1777191488933,37.31,78071.66,0.0,0.51879,0.00019,22.9577]
[1777191489433,37.31,78071.66,0.0,0.51879,0.00019,22.9577]
[1777191489485,37.31,78071.66,0.0,0.51879,0.00019,22.9577]
[1777191489519,37.31,78071.66,0.0,0.51879,0.00019,22.9577]
[1777191489939,37.31,78071.42,0.0,0.51875,0.00019,22.95775]
[1777191494975,37.3,78068.99,0.0,0.5183,0.00019,22.95824]
[1777191500014,37.29,78070.59,0.0,0.5186,0.00019,22.95792]
[1777191505837,37.29,78066.55,0.0,0.51785,0.00019,22.9587]
[1777191510674,37.28,78061.8,0.0,0.51697,0.00019,22.95952]
[1777191516093,37.28,78058.04,0.0,0.51627,0.00019,22.95607]
[1777191525186,37.27,78055.31,0.0,0.51576,0.00019,22.95644]
[1777191530221,37.27,78054.08,0.0,0.51554,0.00019,22.95659]
[1777191536165,37.26,78056.58,0.0,0.516,0.00019,22.95627]
[1777191536202,37.26,78056.58,0.0,0.516,0.00019,22.95627]
[1777191536240,37.26,78056.58,0.0,0.516,0.00019,22.95627]
[1777191536273,37.26,78056.98,0.0,0.51608,0.00019,22.95621]
[1777191536305,37.26,78056.98,0.0,0.51608,0.00019,22.95621]
[1777191536375,37.26,78058.6,0.0,0.51638,0.00019,22.95598]
[1777191540751,37.25,78058.17,0.0,0.5163,0.00019,22.95604]
[1777191541058,37.25,78058.6,0.0,0.51638,0.00019,22.95598]
[1777191543725,37.24,78063.1,0.0,0.51722,0.00019,22.95527]
[1777191549712,37.24,78064.09,0.0,0.5174,0.00019,22.9551]
[1777191550795,37.24,78064.31,0.0,0.51744,0.00019,22.95506]
[1777191550809,37.24,78064.31,0.0,0.51744,0.00019,22.95506]
[1777191550938,37.23,78063.89,0.0,0.51736,0.00019,22.95514]
[1777191556930,37.23,78064.68,0.0,0.51751,0.00019,22.955]
[1777191562446,37.23,78063.69,0.0,0.51733,0.00019,22.95517]
[1777191568063,37.22,78064.31,0.0,0.51744,0.00019,22.95506]
[1777191575537,37.21,78064.43,0.0,0.51747,0.00019,22.95101]
[1777191580743,37.21,78064.81,0.0,0.51754,0.00019,22.95095]
[1777191585441,37.2,78061.07,0.0,0.51685,0.00019,22.95157]
[1777191585607,37.2,78060.72,0.0,0.51678,0.00019,22.95163]
[1777191588628,37.2,78056.02,0.0,0.51591,0.00019,22.95231]
[1777191593662,37.2,78053.61,0.0,0.51546,0.00019,22.95262]
[1777191598698,37.2,78052.94,0.0,0.51533,0.00019,22.95269]
[1777191603733,37.19,78051.65,0.0,0.51509,0.00019,22.95284]
[1777191604460,37.19,78051.65,0.0,0.51509,0.00019,22.95284]
[1777191609775,37.19,78050.74,0.0,0.51493,0.00019,22.95294]
[1777191615816,37.19,78050.49,0.0,0.51488,0.00019,22.95297]
[1777191620852,37.18,78051.97,0.0,0.51516,0.00019,22.9528]
[1777191625886,37.17,78054.16,0.0,0.51556,0.00019,22.95254]
[1777191630921,37.17,78053.52,0.0,0.51545,0.00019,22.95262]
[1777191635957,37.17,78052.49,0.0,0.51525,0.00019,22.94873]
[1777191640993,37.16,78049.68,0.0,0.51473,0.00019,22.94903]
[1777191646225,37.16,78049.55,0.0,0.51471,0.00019,22.94904]
[1777191647251,37.16,78049.41,0.0,0.51468,0.00019,22.94906]
[1777191647335,37.16,78048.84,0.0,0.51458,0.00019,22.94911]
[1777191653076,37.16,78045.17,0.0,0.51389,0.00019,22.94944]
[1777191654516,37.16,78043.0,0.0,0.51349,0.00019,22.9496]
[1777191655090,37.16,78042.0,0.0,0.5133,0.00019,22.94967]
[1777191660128,37.16,78038.78,0.0,0.5127,0.00019,22.94985]
[1777191665159,37.15,78036.62,0.0,0.5123,0.00019,22.94994]
[1777191670772,37.15,78037.52,0.0,0.51247,0.00019,22.9499]
[1777191677832,37.14,78037.67,0.0,0.51249,0.00019,22.9499]
[1777191686307,37.14,78040.38,0.0,0.513,0.00019,22.94976]
[1777191693356,37.13,78041.44,0.0,0.5132,0.00019,22.94568]
[1777191698391,37.13,78039.86,0.0,0.5129,0.00019,22.94578]
[1777191704242,37.12,78039.13,0.0,0.51277,0.00019,22.94581]
[1777191705600,37.12,78038.59,0.0,0.51267,0.00019,22.94584]
[1777191705611,37.12,78038.59,0.0,0.51267,0.00019,22.94584]
[1777191706448,37.12,78038.59,0.0,0.51267,0.00019,22.94584]
[1777191707635,37.12,78038.59,0.0,0.51267,0.00019,22.94584]
[1777191707695,37.12,78034.99,0.0,0.51199,0.00019,22.94598]
[1777191713497,37.11,78033.43,0.0,0.5117,0.00019,22.94601]
[1777191720549,37.1,78032.27,0.0,0.51149,0.00019,22.94603]
[1777191722449,37.1,78030.34,0.0,0.51113,0.00019,22.94606]
[1777191722795,37.1,78029.64,0.0,0.511,0.00019,22.94606]
[1777191728194,37.09,78030.4,0.0,0.51114,0.00019,22.94606]
[1777191732727,37.09,78025.35,0.0,0.51019,0.00019,22.94602]
[1777191734645,37.08,78020.7,0.0,0.50932,0.00019,22.94588]
[1777191740659,37.08,78021.29,0.0,0.50944,0.00019,22.9459]
[1777191748336,37.07,78025.08,0.0,0.51014,0.00019,22.94602]
[1777191749750,37.07,78031.21,0.0,0.51129,0.00019,22.94605]
[1777191750786,37.05,78039.87,0.0,0.51291,0.00019,22.94577]
[1777191755792,37.03,78039.84,0.0,0.51291,0.00019,22.94175]
[1777191760827,37.03,78039.45,0.0,0.51283,0.00019,22.94177]
[1777191765863,37.02,78037.94,0.0,0.51255,0.00019,22.94184]
[1777191770899,37.02,78038.88,0.0,0.51273,0.00019,22.9418]
[1777191775935,37.01,78039.46,0.0,0.51284,0.00019,22.94177]
[1777191780969,37.01,78040.48,0.0,0.51303,0.00019,22.94171]
[1777191786005,37.01,78040.92,0.0,0.51311,0.00019,22.94169]
[1777191788025,37.01,78035.58,0.0,0.51211,0.00019,22.94194]
[1777191793055,37.0,78035.17,0.0,0.51203,0.00019,22.94195]
[1777191798090,37.0,78033.61,0.0,0.51174,0.00019,22.94199]
[1777191803155,36.99,78034.02,0.0,0.51182,0.00019,22.94198]
[1777191803185,36.99,78034.02,0.0,0.51182,0.00019,22.94198]
[1777191803331,36.99,78034.1,0.0,0.51183,0.00019,22.94198]
[1777191809170,36.99,78036.22,0.0,0.51223,0.00019,22.94191]
[1777191814203,36.98,78036.86,0.0,0.51235,0.00019,22.93787]
[1777191820420,36.98,78037.03,0.0,0.51238,0.00019,22.93786]
[1777191821374,36.98,78037.03,0.0,0.51238,0.00019,22.93786]
[1777191821444,36.98,78049.88,0.0,0.51479,0.00019,22.93692]
[1777191823265,36.97,78050.63,0.0,0.51493,0.00019,22.93684]
[1777191828303,36.94,78049.8,0.0,0.51478,0.00019,22.93692]
[1777191833337,36.93,78047.3,0.0,0.51431,0.00019,22.93717]
[1777191838970,36.93,78047.42,0.0,0.51433,0.00019,22.93716]
[1777191844427,36.92,78043.24,0.0,0.51355,0.00019,22.93751]
[1777191849448,36.92,78041.34,0.0,0.51319,0.00019,22.93763]
[1777191856498,36.91,78040.84,0.0,0.5131,0.00019,22.93766]
[1777191861533,36.89,78041.74,0.0,0.51327,0.00019,22.93761]
[1777191867576,36.89,78041.71,0.0,0.51326,0.00019,22.93761]
[1777191872725,36.87,78041.42,0.0,0.51321,0.00019,22.93361]
[1777191879253,36.86,78040.84,0.0,0.5131,0.00019,22.93364]
[1777191887716,36.85,78040.42,0.0,0.51302,0.00019,22.93367]
[1777191892751,36.85,78040.31,0.0,0.513,0.00019,22.93367]
[1777191899393,36.85,78040.19,0.0,0.51298,0.00019,22.93368]
[1777191901003,36.85,78040.19,0.0,0.51298,0.00019,22.93368]
[1777191901033,36.85,78040.19,0.0,0.51298,0.00019,22.93368]
[1777191901115,36.85,78040.19,0.0,0.51298,0.00019,22.93368]
[1777191901140,36.85,78040.19,0.0,0.51298,0.00019,22.93368]
[1777191902411,36.84,78053.55,0.0,0.5155,0.00019,22.93244]
[1777191903339,36.84,78057.62,0.0,0.51626,0.00019,22.93189]
[1777191909602,36.84,78059.39,0.0,0.5166,0.00019,22.93161]
[1777191909629,36.83,78059.39,0.0,0.5166,0.00019,22.93161]
[1777191914910,36.83,78057.78,0.0,0.51629,0.00019,22.93186]
[1777191920560,36.81,78056.97,0.0,0.51614,0.00019,22.93197]
[1777191926993,36.8,78056.41,0.0,0.51604,0.00019,22.93205]
[1777191932034,36.79,78055.31,0.0,0.51583,0.00019,22.92818]
[1777191937068,36.79,78055.03,0.0,0.51578,0.00019,22.92821]
[1777191942104,36.78,78055.6,0.0,0.51589,0.00019,22.92813]
[1777191947138,36.77,78054.85,0.0,0.51575,0.00019,22.92823]
[1777191952173,36.77,78051.38,0.0,0.5151,0.00019,22.92867]
[1777191958216,36.76,78051.4,0.0,0.5151,0.00019,22.92866]
[1777191963252,36.75,78050.63,0.0,0.51496,0.00019,22.92875]
[1777191970660,36.74,78052.26,0.0,0.51527,0.00019,22.92856]
[1777191981378,36.72,78052.42,0.0,0.5153,0.00019,22.92853]
[1777191989434,36.71,78052.46,0.0,0.51531,0.00019,22.92853]
[1777191996484,36.7,78052.44,0.0,0.51531,0.00019,22.92451]
[1777192003533,36.69,78052.87,0.0,0.51539,0.00019,22.92445]
[1777192010585,36.69,78052.81,0.0,0.51538,0.00019,22.92446]
[1777192016624,36.68,78055.05,0.0,0.5158,0.00019,22.92416]
[1777192021659,36.67,78054.77,0.0,0.51575,0.00019,22.9242]
[1777192026693,36.67,78054.11,0.0,0.51563,0.00019,22.92428]
[1777192031730,36.66,78054.16,0.0,0.51564,0.00019,22.92427]
[1777192036765,36.66,78055.1,0.0,0.51581,0.00019,22.92415]
[1777192042806,36.65,78054.93,0.0,0.51578,0.00019,22.92417]
[1777192047842,36.65,78055.96,0.0,0.51598,0.00019,22.92402]
[1777192053884,36.62,78058.06,0.0,0.51638,0.00019,22.91968]
[1777192058918,36.62,78059.47,0.0,0.51665,0.00019,22.91946]
[1777192064178,36.61,78060.45,0.0,0.51683,0.00019,22.9193]
[1777192064226,36.61,78060.45,0.0,0.51683,0.00019,22.9193]
[1777192064278,36.61,78060.68,0.0,0.51688,0.00019,22.91926]
[1777192068820,36.62,78060.68,0.0,0.51688,0.00019,22.91926]
[1777192068899,36.62,78061.1,0.0,0.51696,0.00019,22.91919]
[1777192074030,36.59,78067.66,0.0,0.5182,0.00019,22.91795]
[1777192076893,36.56,78070.35,0.0,0.51872,0.00019,22.91737]
[1777192076929,36.56,78070.35,0.0,0.51872,0.00019,22.91737]
[1777192077048,36.56,78071.31,0.0,0.5189,0.00019,22.91716]
[1777192082084,36.55,78076.21,0.0,0.51983,0.00019,22.916]
[1777192086111,36.54,78082.76,0.0,0.52108,0.00019,22.91425]
[1777192091147,36.53,78083.56,0.0,0.52123,0.00019,22.91401]
[1777192097188,36.52,78086.04,0.0,0.5217,0.00019,22.91328]
[1777192102223,36.51,78087.67,0.0,0.52202,0.00019,22.91277]
[1777192107259,36.5,78089.07,0.0,0.52228,0.00019,22.91232]
[1777192110280,36.5,78093.6,0.0,0.52315,0.00019,22.91083]
[1777192115314,36.49,78093.73,0.0,0.52318,0.00019,22.90675]
[1777192120350,36.48,78093.74,0.0,0.52318,0.00019,22.90674]
[1777192125384,36.47,78093.91,0.0,0.52322,0.00019,22.90667]
[1777192130586,36.47,78094.05,0.0,0.52324,0.00019,22.90662]
[1777192134448,36.46,78098.83,0.0,0.52415,0.00019,22.90491]
[1777192139483,36.45,78098.9,0.0,0.52417,0.00019,22.90487]
[1777192144517,36.44,78095.19,0.0,0.52347,0.00019,22.9062]
[1777192149553,36.44,78094.0,0.0,0.52324,0.00019,22.9066]
[1777192154587,36.43,78094.09,0.0,0.52326,0.00019,22.90656]
[1777192159623,36.42,78094.49,0.0,0.52334,0.00019,22.90642]
[1777192164657,36.42,78094.1,0.0,0.52327,0.00019,22.90654]
[1777192171293,36.41,78093.44,0.0,0.52315,0.00019,22.90273]
[1777192176742,36.4,78093.95,0.0,0.52325,0.00019,22.90255]
[1777192182784,36.39,78095.78,0.0,0.5236,0.00019,22.9019]
[1777192188825,36.38,78096.05,0.0,0.52366,0.00019,22.90179]
[1777192194096,36.38,78096.04,0.0,0.52366,0.00019,22.90179]
[1777192199903,36.37,78096.05,0.0,0.52366,0.00019,22.90177]
[1777192207959,36.36,78096.19,0.0,0.52369,0.00019,22.90171]
[1777192208966,36.36,78090.73,0.0,0.52265,0.00019,22.90359]
[1777192211575,36.35,78083.58,0.0,0.52129,0.00019,22.9058]
[1777192215010,36.35,78079.08,0.0,0.52043,0.00019,22.90706]
[1777192216181,36.35,78079.08,0.0,0.52043,0.00019,22.90706]
[1777192216518,36.35,78078.44,0.0,0.52031,0.00019,22.90723]
[1777192218807,36.35,78078.44,0.0,0.52031,0.00019,22.90723]
[1777192218908,36.35,78076.69,0.0,0.51998,0.00019,22.90768]
[1777192224089,36.34,78072.9,0.0,0.51926,0.00019,22.90861]
[1777192229593,36.34,78070.98,0.0,0.51889,0.00019,22.90906]
[1777192233109,36.34,78074.81,0.0,0.51962,0.00019,22.90413]
[1777192233727,36.34,78082.31,0.0,0.52105,0.00019,22.90213]
[1777192236689,36.34,78083.41,0.0,0.52126,0.00019,22.90181]
[1777192236752,36.34,78082.35,0.0,0.52106,0.00019,22.90212]
[1777192239733,36.33,78087.25,0.0,0.522,0.00019,22.90065]
[1777192243508,36.33,78087.67,0.0,0.52208,0.00019,22.90052]
[1777192243559,36.33,78087.67,0.0,0.52208,0.00019,22.90052]
[1777192243608,36.33,78088.2,0.0,0.52218,0.00019,22.90035]
[1777192249264,36.32,78088.51,0.0,0.52224,0.00019,22.90024]
[1777192254298,36.31,78089.74,0.0,0.52248,0.00019,22.89983]
[1777192259333,36.3,78087.4,0.0,0.52204,0.00019,22.90057]
[1777192261948,36.3,78080.83,0.0,0.52078,0.00019,22.90251]
[1777192269123,36.29,78084.78,0.0,0.52154,0.00019,22.90137]
[1777192275445,36.28,78086.86,0.0,0.52194,0.00019,22.90072]
[1777192280485,36.27,78088.39,0.0,0.52224,0.00019,22.90023]
[1777192284510,36.26,78092.8,0.0,0.52308,0.00019,22.89876]
[1777192289544,36.26,78092.87,0.0,0.5231,0.00019,22.89873]
[1777192294579,36.24,78093.23,0.0,0.52317,0.00019,22.89456]
[1777192300622,36.18,78098.46,0.0,0.52419,0.00019,22.8926]
[1777192305657,36.16,78100.21,0.0,0.52454,0.00019,22.89191]
[1777192310724,36.15,78100.1,0.0,0.52452,0.00019,22.89195]
[1777192315726,36.15,78096.2,0.0,0.52377,0.00019,22.8934]
[1777192320844,36.15,78094.21,0.0,0.52339,0.00019,22.89411]
[1777192326804,36.15,78093.73,0.0,0.5233,0.00019,22.89428]
[1777192332442,36.15,78096.34,0.0,0.5238,0.00019,22.89334]
[1777192338892,36.14,78098.61,0.0,0.52424,0.00019,22.8925]
[1777192343923,36.15,78103.44,0.0,0.52516,0.00019,22.89062]
[1777192345937,36.15,78109.03,0.0,0.52623,0.00019,22.88829]
[1777192346186,36.15,78109.03,0.0,0.52623,0.00019,22.88829]
[1777192346219,36.15,78109.03,0.0,0.52623,0.00019,22.88829]
[1777192346948,36.15,78109.88,0.0,0.52639,0.00019,22.88792]
[1777192351978,36.15,78112.05,0.0,0.52681,0.00019,22.88294]
[1777192359030,36.15,78112.25,0.0,0.52685,0.00019,22.88286]
[1777192361119,36.15,78112.39,0.0,0.52688,0.00019,22.8828]
[1777192361219,36.15,78112.39,0.0,0.52687,0.00019,22.8828]
[1777192364150,36.16,78112.39,0.0,0.52687,0.00019,22.8828]
[1777192364169,36.16,78112.62,0.0,0.52692,0.00019,22.8827]
[1777192370860,36.16,78112.67,0.0,0.52693,0.00019,22.88268]
[1777192380841,36.16,78114.97,0.0,0.52737,0.00019,22.88164]
[1777192386219,36.17,78113.83,0.0,0.52714,0.00019,22.88217]
[1777192391253,36.17,78113.97,0.0,0.52717,0.00019,22.88212]
[1777192396268,36.18,78113.27,0.0,0.52703,0.00019,22.88244]
[1777192402935,36.18,78113.17,0.0,0.52701,0.00019,22.88249]
[1777192409379,36.19,78112.96,0.0,0.52697,0.00019,22.88259]
[1777192414414,36.19,78111.22,0.0,0.52664,0.00019,22.87935]
[1777192419449,36.19,78111.83,0.0,0.52675,0.00019,22.87908]
[1777192425491,36.2,78111.94,0.0,0.52677,0.00019,22.87904]
[1777192430861,36.2,78111.8,0.0,0.52675,0.00019,22.8791]
[1777192436569,36.2,78111.81,0.0,0.52675,0.00019,22.87911]
[1777192441606,36.21,78111.83,0.0,0.52675,0.00019,22.87911]
[1777192446641,36.21,78112.06,0.0,0.52679,0.00019,22.87901]
[1777192453290,36.21,78111.88,0.0,0.52675,0.00019,22.8791]
[1777192458726,36.22,78112.62,0.0,0.52689,0.00019,22.87877]
[1777192463761,36.22,78112.79,0.0,0.52693,0.00019,22.8787]
[1777192464929,36.22,78118.08,0.0,0.52794,0.00019,22.87625]
[1777192465466,36.22,78118.08,0.0,0.52794,0.00019,22.87625]
[1777192465483,36.22,78118.08,0.0,0.52794,0.00019,22.87625]
[1777192465548,36.22,78118.08,0.0,0.52794,0.00019,22.87625]
[1777192465777,36.22,78118.08,0.0,0.52794,0.00019,22.87625]
[1777192467822,36.22,78119.87,0.0,0.52828,0.00019,22.87539]
[1777192467922,36.22,78120.35,0.0,0.52837,0.00019,22.87516]
[1777192472927,36.23,78119.29,0.0,0.52817,0.00019,22.87165]
[1777192478867,36.23,78119.19,0.0,0.52814,0.00019,22.87171]
[1777192483902,36.24,78119.29,0.0,0.52816,0.00019,22.87168]
[1777192488936,36.25,78118.32,0.0,0.52797,0.00019,22.87215]
[1777192495869,36.25,78117.4,0.0,0.52779,0.00019,22.8726]
[1777192501023,36.26,78117.4,0.0,0.52779,0.00019,22.87262]
[1777192506060,36.26,78116.78,0.0,0.52767,0.00019,22.87292]
[1777192510089,36.27,78126.95,0.0,0.52961,0.00019,22.86789]
[1777192511095,36.27,78130.08,0.0,0.53021,0.00019,22.86623]
[1777192516129,36.27,78130.28,0.0,0.53025,0.00019,22.86611]
[1777192520899,36.26,78128.99,0.0,0.53,0.00019,22.8668]
[1777192521195,36.26,78128.99,0.0,0.53,0.00019,22.8668]
[1777192521213,36.26,78128.99,0.0,0.53,0.00019,22.8668]
[1777192521239,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192521317,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192521370,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192521486,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192521522,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192521553,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192521584,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192522182,36.26,78133.46,0.0,0.53085,0.00019,22.86436]
[1777192525967,36.26,78134.98,0.0,0.53115,0.00019,22.8635]
[1777192526209,36.26,78134.05,0.0,0.53097,0.00019,22.86402]
[1777192531244,36.26,78134.39,0.0,0.53104,0.00019,22.8598]
[1777192532484,36.26,78134.65,0.0,0.53109,0.00019,22.85965]
[1777192533258,36.26,78132.23,0.0,0.53063,0.00019,22.861]
[1777192538272,36.26,78134.33,0.0,0.53103,0.00019,22.85982]
[1777192544334,36.25,78135.0,0.0,0.53116,0.00019,22.85944]
[1777192549369,36.25,78135.32,0.0,0.53122,0.00019,22.85925]
[1777192555411,36.25,78138.15,0.0,0.53176,0.00019,22.85761]
[1777192560895,36.24,78140.11,0.0,0.53214,0.00019,22.85646]
[1777192561116,36.24,78140.11,0.0,0.53214,0.00019,22.85646]
[1777192561138,36.24,78140.11,0.0,0.53214,0.00019,22.85646]
[1777192561210,36.24,78141.05,0.0,0.53232,0.00019,22.85589]
[1777192562114,36.24,78141.05,0.0,0.53232,0.00019,22.85589]
[1777192562188,36.24,78143.49,0.0,0.53279,0.00019,22.85442]
[1777192562692,36.24,78148.87,0.0,0.53381,0.00019,22.85105]
[1777192565482,36.23,78154.08,0.0,0.53481,0.00019,22.84764]
[1777192570518,36.23,78153.37,0.0,0.53468,0.00019,22.84809]
[1777192571737,36.23,78153.37,0.0,0.53468,0.00019,22.84809]
[1777192572734,36.23,78153.37,0.0,0.53468,0.00019,22.84808]
[1777192572835,36.22,78163.37,0.0,0.53659,0.00019,22.84119]
[1777192574146,36.22,78166.99,0.0,0.53728,0.00019,22.83856]
[1777192579582,36.22,78166.73,0.0,0.53723,0.00019,22.83874]
[1777192581894,36.22,78174.68,0.0,0.53875,0.00019,22.83274]
[1777192584217,36.22,78178.94,0.0,0.53956,0.00019,22.82938]
[1777192589658,36.21,78178.73,0.0,0.53953,0.00019,22.82954]
[1777192594692,36.21,78182.46,0.0,0.54024,0.00019,22.82249]
[1777192595698,36.21,78189.47,0.0,0.54158,0.00019,22.81664]
[1777192596741,36.21,78189.47,0.0,0.54158,0.00019,22.81664]
[1777192596778,36.21,78189.47,0.0,0.54158,0.00019,22.81664]
[1777192596810,36.21,78187.71,0.0,0.54124,0.00019,22.81814]
[1777192599345,36.21,78188.83,0.0,0.54146,0.00019,22.81719]
[1777192599514,36.21,78188.83,0.0,0.54146,0.00019,22.81719]
[1777192599662,36.21,78188.83,0.0,0.54146,0.00019,22.81719]
[1777192599730,36.21,78188.83,0.0,0.54146,0.00019,22.81719]
[1777192599835,36.21,78198.33,0.0,0.54327,0.00019,22.80889]
[1777192600734,36.21,78198.33,0.0,0.54327,0.00019,22.8089]
[1777192605517,36.22,78199.51,0.0,0.54349,0.00019,22.80785]
[1777192605553,36.22,78199.51,0.0,0.54349,0.00019,22.80785]
[1777192605584,36.22,78199.51,0.0,0.54349,0.00019,22.80785]
[1777192605769,36.22,78198.8,0.0,0.54335,0.00019,22.8085]
[1777192610807,36.22,78195.65,0.0,0.54275,0.00019,22.81133]
[1777192611353,36.22,78195.65,0.0,0.54275,0.00019,22.81133]
[1777192611811,36.22,78192.42,0.0,0.54213,0.00019,22.81416]
[1777192615840,36.23,78187.52,0.0,0.5412,0.00019,22.81836]
[1777192620874,36.23,78191.76,0.0,0.542,0.00019,22.81477]
[1777192625909,36.23,78195.9,0.0,0.54279,0.00019,22.81117]
[1777192630944,36.24,78195.92,0.0,0.54278,0.00019,22.81118]
[1777192635978,36.24,78193.63,0.0,0.54234,0.00019,22.81322]
[1777192641013,36.25,78192.26,0.0,0.54208,0.00019,22.81444]
[1777192646048,36.26,78189.45,0.0,0.54154,0.00019,22.81688]
[1777192651084,36.26,78187.57,0.0,0.54118,0.00019,22.81444]
[1777192656104,36.26,78187.69,0.0,0.5412,0.00019,22.81436]
[1777192661119,36.27,78188.07,0.0,0.54127,0.00019,22.81407]
[1777192666123,36.27,78188.35,0.0,0.54132,0.00019,22.81385]
[1777192671133,36.28,78186.29,0.0,0.54093,0.00019,22.8156]
[1777192679280,36.28,78184.44,0.0,0.54057,0.00019,22.81715]
[1777192679722,36.28,78184.44,0.0,0.54057,0.00019,22.81715]
[1777192679742,36.28,78184.44,0.0,0.54057,0.00019,22.81715]
[1777192680287,36.28,78184.64,0.0,0.54061,0.00019,22.81699]
[1777192685322,36.28,78182.37,0.0,0.54017,0.00019,22.81886]
[1777192689741,36.29,78182.9,0.0,0.54027,0.00019,22.81844]
[1777192689955,36.29,78182.9,0.0,0.54027,0.00019,22.81844]
[1777192689968,36.29,78182.9,0.0,0.54027,0.00019,22.81844]
[1777192690011,36.29,78182.9,0.0,0.54027,0.00019,22.81844]
[1777192690358,36.29,78182.41,0.0,0.54018,0.00019,22.81883]
[1777192691363,36.29,78175.18,0.0,0.5388,0.00019,22.82457]
[1777192692370,36.29,78169.17,0.0,0.53766,0.00019,22.82913]
[1777192693723,36.29,78168.78,0.0,0.53758,0.00019,22.82942]
[1777192693921,36.29,78168.62,0.0,0.53755,0.00019,22.82954]
[1777192699422,36.29,78169.31,0.0,0.53768,0.00019,22.82904]
[1777192705081,36.3,78169.63,0.0,0.53774,0.00019,22.82882]
[1777192710496,36.3,78169.19,0.0,0.53765,0.00019,22.82916]
[1777192715533,36.3,78170.34,0.0,0.53788,0.00019,22.82427]
[1777192720138,36.3,78170.74,0.0,0.53795,0.00019,22.82397]
[1777192720155,36.3,78170.74,0.0,0.53795,0.00019,22.82397]
[1777192720345,36.3,78171.16,0.0,0.53803,0.00019,22.82366]
[1777192723062,36.3,78168.33,0.0,0.53749,0.00019,22.82577]
[1777192723073,36.3,78168.33,0.0,0.53749,0.00019,22.82577]
[1777192723289,36.3,78164.49,0.0,0.53676,0.00019,22.82856]
[1777192725054,36.3,78164.49,0.0,0.53676,0.00019,22.82856]
[1777192725221,36.3,78163.23,0.0,0.53652,0.00019,22.82946]
[1777192730585,36.3,78163.35,0.0,0.53654,0.00019,22.82938]
[1777192740707,36.31,78160.44,0.0,0.53599,0.00019,22.83145]
[1777192745742,36.31,78157.26,0.0,0.53538,0.00019,22.83365]
[1777192750778,36.31,78151.82,0.0,0.53434,0.00019,22.83728]
[1777192755813,36.32,78149.12,0.0,0.53382,0.00019,22.83902]
[1777192760847,36.32,78145.9,0.0,0.53321,0.00019,22.84105]
[1777192766025,36.32,78142.91,0.0,0.53264,0.00019,22.84289]
[1777192766035,36.32,78142.91,0.0,0.53264,0.00019,22.84289]
[1777192766100,36.32,78139.29,0.0,0.53195,0.00019,22.84504]
[1777192768056,36.32,78139.29,0.0,0.53195,0.00019,22.84505]
[1777192768157,36.32,78137.89,0.0,0.53168,0.00019,22.84586]
[1777192775594,36.33,78137.89,0.0,0.53168,0.00019,22.84183]
[1777192781001,36.33,78134.8,0.0,0.53109,0.00019,22.8436]
[1777192786035,36.34,78132.26,0.0,0.5306,0.00019,22.84503]
[1777192793086,36.34,78131.64,0.0,0.53048,0.00019,22.84538]
[1777192800135,36.35,78129.6,0.0,0.53009,0.00019,22.8465]
[1777192803154,36.35,78135.38,0.0,0.53119,0.00019,22.84333]
[1777192808189,36.36,78135.15,0.0,0.53114,0.00019,22.84348]
[1777192813226,36.36,78136.12,0.0,0.53132,0.00019,22.84294]
[1777192818448,36.37,78137.1,0.0,0.53151,0.00019,22.84239]
[1777192824305,36.37,78137.41,0.0,0.53157,0.00019,22.84222]
[1777192829340,36.37,78137.41,0.0,0.53156,0.00019,22.84222]
[1777192834375,36.37,78137.4,0.0,0.53157,0.00019,22.8382]
[1777192840418,36.37,78136.84,0.0,0.53146,0.00019,22.83852]
[1777192845454,36.38,78125.76,0.0,0.52935,0.00019,22.84453]
[1777192846469,36.38,78121.73,0.0,0.52858,0.00019,22.84656]
[1777192849165,36.38,78121.73,0.0,0.52858,0.00019,22.84656]
[1777192849189,36.38,78121.73,0.0,0.52858,0.00019,22.84656]
[1777192849482,36.38,78122.95,0.0,0.52881,0.00019,22.84596]
[1777192851673,36.38,78119.02,0.0,0.52806,0.00019,22.84787]
[1777192851700,36.38,78119.02,0.0,0.52806,0.00019,22.84787]
[1777192852507,36.38,78116.75,0.0,0.52763,0.00019,22.84894]
[1777192853510,36.38,78110.41,0.0,0.52642,0.00019,22.85179]
[1777192857033,36.38,78111.18,0.0,0.52657,0.00019,22.85146]
[1777192857093,36.38,78112.44,0.0,0.52681,0.00019,22.85091]
[1777192862573,36.38,78111.77,0.0,0.52668,0.00019,22.85121]
[1777192867607,36.38,78109.4,0.0,0.52623,0.00019,22.85223]
[1777192872143,36.39,78111.47,0.0,0.52662,0.00019,22.85134]
[1777192872165,36.39,78111.47,0.0,0.52662,0.00019,22.85134]
[1777192872245,36.39,78112.37,0.0,0.52679,0.00019,22.85095]
[1777192873317,36.39,78116.76,0.0,0.52763,0.00019,22.84895]
[1777192876430,36.39,78117.06,0.0,0.52768,0.00019,22.84881]
[1777192876532,36.39,78118.89,0.0,0.52803,0.00019,22.84795]
[1777192881791,36.39,78119.1,0.0,0.52807,0.00019,22.84786]
[1777192887510,36.4,78121.18,0.0,0.52846,0.00019,22.84686]
[1777192888211,36.4,78121.18,0.0,0.52846,0.00019,22.84686]
[1777192888244,36.4,78121.18,0.0,0.52846,0.00019,22.84686]
[1777192888372,36.4,78120.78,0.0,0.52839,0.00019,22.84706]
[1777192889762,36.4,78112.03,0.0,0.52672,0.00019,22.85111]
[1777192894798,36.4,78109.24,0.0,0.52619,0.00019,22.84829]
[1777192899832,36.4,78110.03,0.0,0.52634,0.00019,22.84795]
[1777192904868,36.4,78110.26,0.0,0.52638,0.00019,22.84786]
[1777192910713,36.4,78110.63,0.0,0.52645,0.00019,22.8477]
[1777192915734,36.4,78111.54,0.0,0.52663,0.00019,22.8473]
[1777192916161,36.4,78111.54,0.0,0.52663,0.00019,22.8473]
[1777192916220,36.4,78111.54,0.0,0.52663,0.00019,22.8473]
[1777192916464,36.4,78111.54,0.0,0.52663,0.00019,22.8473]
[1777192916587,36.4,78111.54,0.0,0.52663,0.00019,22.8473]
[1777192916601,36.4,78111.54,0.0,0.52663,0.00019,22.8473]
[1777192916592,36.4,78099.97,0.0,0.52442,0.00019,22.85202]
[1777192916956,36.4,78099.97,0.0,0.52442,0.00019,22.85202]
[1777192918365,36.4,78079.53,0.0,0.52053,0.00019,22.85864]
[1777192920247,36.4,78081.76,0.0,0.52095,0.00019,22.85803]
[1777192920367,36.4,78082.96,0.0,0.52118,0.00019,22.85768]
[1777192925404,36.4,78083.22,0.0,0.52123,0.00019,22.8576]
[1777192931054,36.39,78084.38,0.0,0.52146,0.00019,22.85726]
[1777192936088,36.38,78088.73,0.0,0.52229,0.00019,22.85591]
[1777192939416,36.38,78089.25,0.0,0.52239,0.00019,22.85574]
[1777192939508,36.38,78089.25,0.0,0.52239,0.00019,22.85574]
[1777192939596,36.38,78089.25,0.0,0.52239,0.00019,22.85574]
[1777192939656,36.38,78090.89,0.0,0.5227,0.00019,22.85521]
[1777192939706,36.38,78090.89,0.0,0.5227,0.00019,22.85521]
[1777192939765,36.38,78090.89,0.0,0.5227,0.00019,22.85521]
[1777192939793,36.38,78090.89,0.0,0.5227,0.00019,22.85521]
[1777192939827,36.38,78090.89,0.0,0.5227,0.00019,22.85521]
[1777192940119,36.38,78090.89,0.0,0.5227,0.00019,22.85521]
[1777192941126,36.38,78073.0,0.0,0.51929,0.00019,22.86028]
[1777192942390,36.38,78073.0,0.0,0.51929,0.00019,22.86028]
[1777192942465,36.38,78067.15,0.0,0.51817,0.00019,22.86158]
[1777192944539,36.38,78067.15,0.0,0.51817,0.00019,22.86158]
[1777192944621,36.38,78068.42,0.0,0.51841,0.00019,22.86131]
[1777192948130,36.38,78067.33,0.0,0.5182,0.00019,22.86154]
[1777192948145,36.38,78067.33,0.0,0.5182,0.00019,22.86154]
[1777192948159,36.38,78067.33,0.0,0.5182,0.00019,22.86154]
[1777192948218,36.38,78063.48,0.0,0.51747,0.00019,22.8623]
[1777192950515,36.38,78051.46,0.0,0.51517,0.00019,22.86417]
[1777192952205,36.38,78045.49,0.0,0.51403,0.00019,22.86079]
[1777192954653,36.38,78041.26,0.0,0.51322,0.00019,22.86113]
[1777192954690,36.38,78041.26,0.0,0.51322,0.00019,22.86113]
[1777192955223,36.38,78048.15,0.0,0.51454,0.00019,22.86052]
[1777192956641,36.38,78048.15,0.0,0.51454,0.00019,22.86052]
[1777192957242,36.38,78050.83,0.0,0.51505,0.00019,22.86022]
[1777192962279,36.38,78047.92,0.0,0.51449,0.00019,22.86055]
[1777192967312,36.39,78044.96,0.0,0.51393,0.00019,22.86084]
[1777192972347,36.39,78042.16,0.0,0.51339,0.00019,22.86107]
[1777192977382,36.39,78040.7,0.0,0.51311,0.00019,22.86117]
[1777192982418,36.39,78040.37,0.0,0.51305,0.00019,22.86119]
[1777192987453,36.39,78037.78,0.0,0.51256,0.00019,22.86134]
[1777192989731,36.39,78037.39,0.0,0.51248,0.00019,22.86136]
[1777192989782,36.39,78037.39,0.0,0.51248,0.00019,22.86136]
[1777192989812,36.39,78037.39,0.0,0.51248,0.00019,22.86136]
[1777192990500,36.39,78036.13,0.0,0.51224,0.00019,22.86142]
[1777192991113,36.39,78036.13,0.0,0.51224,0.00019,22.86142]
[1777192991482,36.4,78036.13,0.0,0.51224,0.00019,22.86142]
[1777192996516,36.4,78034.8,0.0,0.51199,0.00019,22.86148]
[1777193001552,36.4,78032.16,0.0,0.51148,0.00019,22.86155]
[1777193005643,36.4,78022.47,0.0,0.50963,0.00019,22.86152]
[1777193011628,36.4,78022.56,0.0,0.50965,0.00019,22.8575]
[1777193016657,36.4,78020.61,0.0,0.50927,0.00019,22.85743]
[1777193021693,36.4,78022.16,0.0,0.50957,0.00019,22.85749]
[1777193022198,36.4,78022.16,0.0,0.50957,0.00019,22.85749]
[1777193022211,36.4,78022.16,0.0,0.50957,0.00019,22.85749]
[1777193022401,36.4,78022.16,0.0,0.50957,0.00019,22.85749]
[1777193022700,36.39,78025.83,0.0,0.51027,0.00019,22.85756]
[1777193027736,36.39,78029.14,0.0,0.51091,0.00019,22.85757]
[1777193030756,36.4,78036.74,0.0,0.51236,0.00019,22.85737]
[1777193035791,36.4,78038.63,0.0,0.51272,0.00019,22.85727]
[1777193040826,36.4,78037.46,0.0,0.5125,0.00019,22.85733]
[1777193045861,36.4,78036.95,0.0,0.5124,0.00019,22.85736]
[1777193049305,36.4,78036.58,0.0,0.51233,0.00019,22.85737]
[1777193049426,36.4,78041.07,0.0,0.51319,0.00019,22.85712]
[1777193054924,36.4,78040.19,0.0,0.51302,0.00019,22.85717]
[1777193060609,36.4,78039.29,0.0,0.51285,0.00019,22.85723]
[1777193067639,36.4,78037.09,0.0,0.51242,0.00019,22.85735]
[1777193071668,36.4,78036.55,0.0,0.51232,0.00019,22.85737]
[1777193071747,36.4,78036.55,0.0,0.51232,0.00019,22.85737]
[1777193071764,36.39,78036.17,0.0,0.51225,0.00019,22.85336]
[1777193074057,36.4,78028.95,0.0,0.51087,0.00019,22.85354]
[1777193079093,36.4,78030.97,0.0,0.51126,0.00019,22.85352]
[1777193084127,36.4,78031.32,0.0,0.51132,0.00019,22.85351]
[1777193089164,36.4,78031.83,0.0,0.51142,0.00019,22.8535]
[1777193094200,36.39,78032.18,0.0,0.51149,0.00019,22.85349]
[1777193099279,36.39,78033.24,0.0,0.51169,0.00019,22.85347]
[1777193105277,36.39,78035.1,0.0,0.51204,0.00019,22.8534]
[1777193110348,36.39,78035.13,0.0,0.51205,0.00019,22.8534]
[1777193116017,36.38,78035.47,0.0,0.51212,0.00019,22.85339]
[1777193121389,36.38,78035.4,0.0,0.5121,0.00019,22.85339]
[1777193128438,36.37,78038.12,0.0,0.51262,0.00019,22.85326]
[1777193133474,36.37,78041.91,0.0,0.51335,0.00019,22.84899]
[1777193138509,36.37,78041.43,0.0,0.51326,0.00019,22.84902]
[1777193144551,36.36,78041.95,0.0,0.51336,0.00019,22.84898]
[1777193149590,36.36,78043.06,0.0,0.51357,0.00019,22.8489]
[1777193157645,36.35,78044.3,0.0,0.51381,0.00019,22.84879]
[1777193162771,36.34,78046.54,0.0,0.51424,0.00019,22.84858]
[1777193168720,36.33,78047.69,0.0,0.51446,0.00019,22.84846]
[1777193173754,36.32,78047.5,0.0,0.51442,0.00019,22.84848]
[1777193178794,36.31,78046.45,0.0,0.51422,0.00019,22.84859]
[1777193183828,36.31,78044.01,0.0,0.51376,0.00019,22.84881]
[1777193188864,36.31,78039.52,0.0,0.5129,0.00019,22.84914]
[1777193191100,36.3,78037.27,0.0,0.51246,0.00019,22.84927]
[1777193191884,36.3,78036.94,0.0,0.5124,0.00019,22.84525]
[1777193192886,36.3,78036.94,0.0,0.5124,0.00019,22.84525]
[1777193192902,36.3,78036.94,0.0,0.5124,0.00019,22.84525]
[1777193192904,36.3,78036.94,0.0,0.5124,0.00019,22.84525]
[1777193192892,36.3,78036.75,0.0,0.51237,0.00019,22.84526]
[1777193193481,36.3,78036.75,0.0,0.51237,0.00019,22.84526]
[1777193193898,36.3,78036.09,0.0,0.51224,0.00019,22.84529]
[1777193198935,36.3,78032.99,0.0,0.51164,0.00019,22.84541]
[1777193198968,36.3,78032.99,0.0,0.51164,0.00019,22.84541]
[1777193199189,36.3,78031.78,0.0,0.51141,0.00019,22.84544]
[1777193204575,36.29,78030.41,0.0,0.51115,0.00019,22.84546]
[1777193209626,36.29,78024.33,0.0,0.50998,0.00019,22.84545]
[1777193215046,36.28,78022.39,0.0,0.50961,0.00019,22.84541]
[1777193220182,36.27,78022.15,0.0,0.50956,0.00019,22.8454]
[1777193226410,36.27,78021.6,0.0,0.50946,0.00019,22.84538]
[1777193226443,36.27,78021.6,0.0,0.50946,0.00019,22.84538]
[1777193226499,36.27,78020.63,0.0,0.50927,0.00019,22.84535]
[1777193227369,36.27,78026.72,0.0,0.51044,0.00019,22.84548]
[1777193229547,36.27,78033.92,0.0,0.51182,0.00019,22.84538]
[1777193231450,36.27,78033.78,0.0,0.5118,0.00019,22.84538]
[1777193231483,36.27,78033.78,0.0,0.5118,0.00019,22.84538]
[1777193231582,36.27,78033.37,0.0,0.51172,0.00019,22.84539]
[1777193237201,36.27,78032.78,0.0,0.5116,0.00019,22.84541]
[1777193242549,36.27,78032.59,0.0,0.51157,0.00019,22.84542]
[1777193247710,36.27,78032.31,0.0,0.51151,0.00019,22.84542]
[1777193253313,36.27,78027.0,0.0,0.5105,0.00019,22.84145]
[1777193258347,36.27,78024.54,0.0,0.51002,0.00019,22.84142]
[1777193264389,36.27,78022.02,0.0,0.50954,0.00019,22.84136]
[1777193269559,36.27,78022.21,0.0,0.50958,0.00019,22.84137]
[1777193275467,36.27,78024.3,0.0,0.50998,0.00019,22.84142]
[1777193280505,36.27,78025.89,0.0,0.51028,0.00019,22.84144]
[1777193285536,36.27,78028.79,0.0,0.51084,0.00019,22.84144]
[1777193290710,36.27,78031.63,0.0,0.51138,0.00019,22.84141]
[1777193299311,36.27,78034.44,0.0,0.51192,0.00019,22.84133]
[1777193306684,36.27,78039.3,0.0,0.51286,0.00019,22.84109]
[1777193312568,36.27,78041.83,0.0,0.51334,0.00019,22.83688]
[1777193317760,36.27,78042.84,0.0,0.51354,0.00019,22.8368]
[1777193322798,36.27,78044.8,0.0,0.51391,0.00019,22.83664]
[1777193327831,36.27,78048.88,0.0,0.5147,0.00019,22.83622]
[1777193332866,36.27,78049.86,0.0,0.51488,0.00019,22.83611]
[1777193339916,36.28,78047.3,0.0,0.51439,0.00019,22.83639]
[1777193342937,36.28,78041.11,0.0,0.5132,0.00019,22.83693]
[1777193347971,36.28,78038.52,0.0,0.51271,0.00019,22.8371]
[1777193356036,36.28,78036.47,0.0,0.51231,0.00019,22.83721]
[1777193361069,36.28,78034.49,0.0,0.51193,0.00019,22.83729]
[1777193366104,36.28,78035.85,0.0,0.51219,0.00019,22.83724]
[1777193371145,36.28,78033.52,0.0,0.51175,0.00019,22.83329]
[1777193376180,36.28,78032.17,0.0,0.51149,0.00019,22.83333]
[1777193381216,36.28,78028.75,0.0,0.51083,0.00019,22.83338]
[1777193386251,36.28,78028.71,0.0,0.51082,0.00019,22.83338]
[1777193391835,36.28,78028.49,0.0,0.51078,0.00019,22.83338]
[1777193397327,36.28,78026.42,0.0,0.51038,0.00019,22.83338]
[1777193402362,36.28,78026.49,0.0,0.5104,0.00019,22.83338]
[1777193407398,36.28,78026.94,0.0,0.51048,0.00019,22.83338]
[1777193414448,36.28,78027.43,0.0,0.51058,0.00019,22.83338]
[1777193419482,36.28,78025.9,0.0,0.51028,0.00019,22.83337]
[1777193424518,36.28,78026.0,0.0,0.5103,0.00019,22.83337]
[1777193430236,36.28,78026.42,0.0,0.51038,0.00019,22.83338]
[1777193437608,36.28,78026.48,0.0,0.5104,0.00019,22.82934]
[1777193443650,36.27,78027.46,0.0,0.51058,0.00019,22.82935]
[1777193448686,36.27,78027.45,0.0,0.51058,0.00019,22.82935]
[1777193455735,36.27,78027.43,0.0,0.51058,0.00019,22.82935]
[1777193456751,36.27,78032.35,0.0,0.51152,0.00019,22.82929]
[1777193461794,36.26,78034.66,0.0,0.51197,0.00019,22.82921]
[1777193467834,36.26,78033.56,0.0,0.51176,0.00019,22.82925]
[1777193472870,36.26,78032.55,0.0,0.51156,0.00019,22.82928]
[1777193477905,36.26,78031.55,0.0,0.51137,0.00019,22.8293]
[1777193483947,36.26,78030.46,0.0,0.51116,0.00019,22.82932]
[1777193490995,36.26,78032.0,0.0,0.51146,0.00019,22.82929]
[1777193496030,36.26,78033.42,0.0,0.51173,0.00019,22.82522]
[1777193502072,36.26,78034.26,0.0,0.51189,0.00019,22.82519]
[1777193507110,36.26,78034.91,0.0,0.51202,0.00019,22.82517]
[1777193512146,36.26,78034.94,0.0,0.51202,0.00019,22.82517]
[1777193520201,36.26,78035.68,0.0,0.51216,0.00019,22.82514]
[1777193525237,36.26,78036.34,0.0,0.51229,0.00019,22.82511]
[1777193530272,36.26,78036.36,0.0,0.51229,0.00019,22.82511]
[1777193534582,36.26,78036.87,0.0,0.51239,0.00019,22.82508]
[1777193534622,36.26,78036.87,0.0,0.51239,0.00019,22.82508]
[1777193534683,36.26,78036.11,0.0,0.51225,0.00019,22.82512]
[1777193537321,36.25,78029.75,0.0,0.51102,0.00019,22.8253]
[1777193538583,36.25,78029.75,0.0,0.51102,0.00019,22.8253]
[1777193538684,36.25,78028.38,0.0,0.51076,0.00019,22.82531]
[1777193544370,36.25,78024.82,0.0,0.51008,0.00019,22.82529]
[1777193549010,36.24,78024.31,0.0,0.50998,0.00019,22.82528]
[1777193549044,36.24,78022.28,0.0,0.50959,0.00019,22.82524]
[1777193551078,36.24,78032.06,0.0,0.51147,0.00019,22.82122]
[1777193553424,36.24,78030.95,0.0,0.51125,0.00019,22.82124]
[1777193553522,36.24,78030.39,0.0,0.51115,0.00019,22.82125]
[1777193561148,36.24,78032.03,0.0,0.51146,0.00019,22.82122]
[1777193567530,36.24,78034.42,0.0,0.51192,0.00019,22.82115]
[1777193572566,36.24,78035.61,0.0,0.51215,0.00019,22.8211]
[1777193579616,36.24,78035.63,0.0,0.51215,0.00019,22.8211]
[1777193584650,36.25,78034.2,0.0,0.51188,0.00019,22.82116]
[1777193589686,36.25,78033.38,0.0,0.51172,0.00019,22.82118]
[1777193594720,36.25,78032.49,0.0,0.51155,0.00019,22.82121]
[1777193600763,36.25,78030.03,0.0,0.51108,0.00019,22.82126]
[1777193610833,36.25,78028.81,0.0,0.51084,0.00019,22.82127]
[1777193618888,36.25,78027.46,0.0,0.51058,0.00019,22.81724]
[1777193625938,36.25,78026.45,0.0,0.51039,0.00019,22.81723]
[1777193630975,36.25,78027.9,0.0,0.51067,0.00019,22.81724]
[1777193636010,36.26,78028.39,0.0,0.51076,0.00019,22.81724]
[1777193642052,36.26,78028.34,0.0,0.51075,0.00019,22.81724]
[1777193649102,36.26,78028.63,0.0,0.51081,0.00019,22.81723]
[1777193655259,36.26,78027.95,0.0,0.51068,0.00019,22.81724]
[1777193662195,36.26,78028.0,0.0,0.51069,0.00019,22.81724]
[1777193667228,36.26,78028.74,0.0,0.51083,0.00019,22.81723]
[1777193673270,36.26,78028.31,0.0,0.51075,0.00019,22.8132]
[1777193679588,36.26,78028.32,0.0,0.51075,0.00019,22.8132]
[1777193679916,36.26,78028.32,0.0,0.51075,0.00019,22.8132]
[1777193680101,36.26,78028.32,0.0,0.51075,0.00019,22.8132]
[1777193680160,36.26,78028.32,0.0,0.51075,0.00019,22.8132]
[1777193680340,36.26,78028.32,0.0,0.51075,0.00019,22.8132]
[1777193680416,36.26,78028.32,0.0,0.51075,0.00019,22.8132]
[1777193680380,36.26,78039.52,0.0,0.5129,0.00019,22.81282]
[1777193681326,36.26,78039.52,0.0,0.5129,0.00019,22.81282]
[1777193683566,36.26,78040.76,0.0,0.51314,0.00019,22.81274]
[1777193684346,36.26,78041.46,0.0,0.51327,0.00019,22.81269]
[1777193690388,36.26,78044.26,0.0,0.51381,0.00019,22.81246]
[1777193695423,36.26,78046.21,0.0,0.51419,0.00019,22.81228]
[1777193700463,36.25,78048.87,0.0,0.5147,0.00019,22.812]
[1777193705496,36.24,78051.72,0.0,0.51525,0.00019,22.81165]
[1777193710597,36.23,78053.53,0.0,0.5156,0.00019,22.8114]
[1777193716980,36.22,78054.54,0.0,0.51579,0.00019,22.81126]
[1777193722272,36.21,78055.67,0.0,0.51601,0.00019,22.81109]
[1777193730735,36.2,78055.67,0.0,0.51602,0.00019,22.81108]
[1777193735772,36.19,78055.5,0.0,0.51598,0.00019,22.80707]
[1777193740808,36.18,78055.97,0.0,0.51608,0.00019,22.80699]
[1777193745842,36.17,78056.56,0.0,0.51619,0.00019,22.8069]
[1777193752482,36.16,78057.6,0.0,0.51639,0.00019,22.80673]
[1777193759942,36.16,78057.1,0.0,0.5163,0.00019,22.80681]
[1777193761959,36.15,78052.19,0.0,0.51535,0.00019,22.80752]
[1777193766992,36.15,78053.19,0.0,0.51555,0.00019,22.80739]
[1777193772027,36.14,78054.24,0.0,0.51575,0.00019,22.80724]
[1777193778068,36.13,78054.24,0.0,0.51575,0.00019,22.80723]
[1777193783103,36.12,78053.72,0.0,0.51565,0.00019,22.8073]
[1777193784645,36.12,78050.68,0.0,0.51506,0.00019,22.80771]
[1777193785509,36.12,78049.4,0.0,0.51482,0.00019,22.80786]
[1777193789684,36.12,78048.0,0.0,0.51455,0.00019,22.80802]
[1777193789705,36.12,78048.0,0.0,0.51455,0.00019,22.80802]
[1777193789710,36.12,78048.0,0.0,0.51455,0.00019,22.80802]
[1777193789736,36.12,78048.0,0.0,0.51455,0.00019,22.80802]
[1777193789767,36.12,78048.0,0.0,0.51455,0.00019,22.80802]
[1777193790153,36.12,78048.0,0.0,0.51455,0.00019,22.80802]
[1777193791264,36.12,78043.52,0.0,0.51368,0.00019,22.80442]
[1777193798208,36.13,78043.1,0.0,0.5136,0.00019,22.80446]
[1777193805258,36.13,78042.33,0.0,0.51345,0.00019,22.80452]
[1777193810292,36.14,78043.53,0.0,0.51368,0.00019,22.80443]
[1777193815328,36.14,78043.66,0.0,0.51371,0.00019,22.80441]
[1777193821685,36.14,78042.24,0.0,0.51344,0.00019,22.80453]
[1777193828419,36.13,78042.21,0.0,0.51343,0.00019,22.80453]
[1777193838113,36.12,78042.99,0.0,0.51358,0.00019,22.80447]
[1777193846545,36.12,78042.17,0.0,0.51342,0.00019,22.80454]
[1777193851580,36.13,78041.65,0.0,0.51332,0.00019,22.80054]
[1777193856615,36.13,78041.31,0.0,0.51326,0.00019,22.80056]
[1777193862497,36.13,78040.34,0.0,0.51307,0.00019,22.80063]
[1777193871721,36.13,78040.38,0.0,0.51308,0.00019,22.80063]
[1777193877763,36.13,78041.37,0.0,0.51327,0.00019,22.80056]
[1777193883398,36.12,78041.32,0.0,0.51326,0.00019,22.80056]
[1777193888841,36.12,78040.68,0.0,0.51314,0.00019,22.80061]
[1777193893875,36.12,78041.18,0.0,0.51323,0.00019,22.80057]
[1777193899918,36.11,78041.82,0.0,0.51336,0.00019,22.80052]
[1777193905958,36.11,78042.65,0.0,0.51352,0.00019,22.80045]
[1777193910993,36.1,78043.22,0.0,0.51363,0.00019,22.80041]
[1777193915023,36.1,78048.19,0.0,0.51459,0.00019,22.79587]
[1777193920056,36.1,78047.24,0.0,0.51441,0.00019,22.79598]
[1777193925091,36.1,78047.27,0.0,0.51441,0.00019,22.79597]
[1777193930126,36.1,78046.82,0.0,0.51432,0.00019,22.79602]
[1777193935161,36.1,78047.15,0.0,0.51439,0.00019,22.79599]
[1777193940197,36.1,78045.51,0.0,0.51407,0.00019,22.79615]
[1777193946239,36.09,78044.37,0.0,0.51385,0.00019,22.79626]
[1777193951276,36.08,78044.66,0.0,0.51391,0.00019,22.79623]
[1777193956311,36.07,78043.03,0.0,0.51359,0.00019,22.79638]
[1777193961585,36.06,78042.66,0.0,0.51352,0.00019,22.79641]
[1777193967388,36.06,78043.3,0.0,0.51365,0.00019,22.79635]
[1777193973429,36.05,78044.03,0.0,0.51379,0.00019,22.79224]
[1777193978465,36.05,78045.51,0.0,0.51408,0.00019,22.7921]
[1777193983500,36.05,78045.55,0.0,0.51408,0.00019,22.7921]
[1777193988534,36.05,78044.7,0.0,0.51392,0.00019,22.79218]
[1777193994577,36.05,78044.71,0.0,0.51392,0.00019,22.79218]
[1777194000738,36.04,78044.41,0.0,0.51386,0.00019,22.79221]
[1777194000924,36.04,78044.41,0.0,0.51386,0.00019,22.79221]
[1777194000987,36.04,78044.41,0.0,0.51386,0.00019,22.79221]
[1777194001004,36.04,78044.41,0.0,0.51386,0.00019,22.79221]
[1777194001634,36.04,78044.19,0.0,0.51382,0.00019,22.79223]
[1777194002641,36.04,78033.83,0.0,0.51182,0.00019,22.79288]
[1777194003642,36.04,78033.83,0.0,0.51182,0.00019,22.79288]
[1777194003653,36.04,78029.79,0.0,0.51104,0.00019,22.79298]
[1777194008684,36.03,78027.16,0.0,0.51053,0.00019,22.793]
[1777194013719,36.02,78024.51,0.0,0.51001,0.00019,22.79298]
[1777194018753,36.01,78021.35,0.0,0.5094,0.00019,22.79291]
[1777194024380,36.01,78018.95,0.0,0.50893,0.00019,22.79282]
[1777194029832,36.0,78017.65,0.0,0.50868,0.00019,22.79276]
[1777194035874,35.99,78016.75,0.0,0.50851,0.00019,22.78867]
[1777194041686,35.99,78015.12,0.0,0.50819,0.00019,22.78857]
[1777194046956,35.98,78014.15,0.0,0.508,0.00019,22.78851]
[1777194051987,35.97,78012.07,0.0,0.5076,0.00019,22.78835]
[1777194057023,35.97,78011.48,0.0,0.50748,0.00019,22.78831]
[1777194063065,35.96,78011.39,0.0,0.50746,0.00019,22.7883]
[1777194071121,35.95,78010.71,0.0,0.50733,0.00019,22.78824]
[1777194076156,35.95,78009.42,0.0,0.50708,0.00019,22.78812]
[1777194081773,35.94,78009.26,0.0,0.50705,0.00019,22.78811]
[1777194091261,35.93,78008.28,0.0,0.50686,0.00019,22.78397]
[1777194098310,35.93,78008.16,0.0,0.50683,0.00019,22.78396]
[1777194104945,35.92,78007.92,0.0,0.50679,0.00019,22.78394]
[1777194110395,35.91,78007.48,0.0,0.5067,0.00019,22.78389]
[1777194114424,35.91,78002.51,0.0,0.50573,0.00019,22.7833]
[1777194119458,35.91,78002.39,0.0,0.50571,0.00019,22.78328]
[1777194120543,35.91,78002.39,0.0,0.50571,0.00019,22.78328]
[1777194120580,35.91,78002.39,0.0,0.50571,0.00019,22.78328]
[1777194120769,35.91,78000.54,0.0,0.50535,0.00019,22.78303]
[1777194122850,35.91,77995.48,0.0,0.50437,0.00019,22.78223]
[1777194128520,35.91,77995.25,0.0,0.50432,0.00019,22.78219]
[1777194133555,35.91,77995.12,0.0,0.5043,0.00019,22.78217]
[1777194138592,35.91,77994.4,0.0,0.50416,0.00019,22.78205]
[1777194143627,35.91,77995.73,0.0,0.50441,0.00019,22.78228]
[1777194148664,35.91,77995.59,0.0,0.50439,0.00019,22.78225]
[1777194154706,35.91,77995.64,0.0,0.50439,0.00019,22.77822]
[1777194157098,35.91,77996.08,0.0,0.50448,0.00019,22.77829]
[1777194157127,35.91,77996.08,0.0,0.50448,0.00019,22.77829]
[1777194157726,35.91,77996.29,0.0,0.50452,0.00019,22.77833]
[1777194160035,35.91,77995.63,0.0,0.50439,0.00019,22.77822]
[1777194160748,35.91,77995.23,0.0,0.50432,0.00019,22.77815]
[1777194165784,35.91,77994.88,0.0,0.50425,0.00019,22.77809]
[1777194172835,35.91,77995.51,0.0,0.50437,0.00019,22.7782]
[1777194177867,35.91,77996.35,0.0,0.50453,0.00019,22.77834]
[1777194182903,35.91,77996.12,0.0,0.50449,0.00019,22.7783]
[1777194188948,35.91,77996.58,0.0,0.50458,0.00019,22.77838]
[1777194192976,35.91,77988.51,0.0,0.50301,0.00019,22.77687]
[1777194198339,35.91,77986.69,0.0,0.50265,0.00019,22.77648]
[1777194202923,35.9,77995.58,0.0,0.50438,0.00019,22.77821]
[1777194203877,35.9,78003.79,0.0,0.50598,0.00019,22.77942]
[1777194203978,35.9,78003.79,0.0,0.50598,0.00019,22.77942]
[1777194204235,35.9,78008.35,0.0,0.50687,0.00019,22.77994]
[1777194206606,35.9,78011.36,0.0,0.50745,0.00019,22.78022]
[1777194206641,35.9,78011.36,0.0,0.50745,0.00019,22.78022]
[1777194206716,35.9,78010.79,0.0,0.50734,0.00019,22.78017]
[1777194211924,35.9,78009.16,0.0,0.50702,0.00019,22.78002]
[1777194219158,35.9,78007.6,0.0,0.50672,0.00019,22.77582]
[1777194224192,35.9,78004.81,0.0,0.50618,0.00019,22.77551]
[1777194231242,35.9,78004.52,0.0,0.50612,0.00019,22.77547]
[1777194236277,35.9,78003.49,0.0,0.50592,0.00019,22.77534]
[1777194241838,35.9,78002.95,0.0,0.50582,0.00019,22.77527]
[1777194247533,35.9,78002.67,0.0,0.50576,0.00019,22.77524]
[1777194253396,35.9,77998.01,0.0,0.50485,0.00019,22.77456]
[1777194258430,35.9,77995.97,0.0,0.50446,0.00019,22.77423]
[1777194263972,35.9,77993.03,0.0,0.50389,0.00019,22.77372]
[1777194269515,35.9,77993.74,0.0,0.50402,0.00019,22.77385]
[1777194274549,35.9,77994.74,0.0,0.50422,0.00019,22.76998]
[1777194279585,35.9,77994.33,0.0,0.50414,0.00019,22.76991]
[1777194284620,35.9,77994.93,0.0,0.50425,0.00019,22.77001]
[1777194290661,35.91,77995.6,0.0,0.50438,0.00019,22.77013]
[1777194295697,35.91,77996.54,0.0,0.50457,0.00019,22.77028]
[1777194300732,35.91,77997.05,0.0,0.50467,0.00019,22.77037]
[1777194306347,35.91,77997.55,0.0,0.50476,0.00019,22.77045]
[1777194309354,35.91,77997.66,0.0,0.50479,0.00019,22.77047]
[1777194309379,35.91,77997.66,0.0,0.50479,0.00019,22.77047]
[1777194309412,35.91,77997.66,0.0,0.50479,0.00019,22.77047]
[1777194309465,35.91,77997.66,0.0,0.50479,0.00019,22.77047]
[1777194309470,35.91,77997.66,0.0,0.50479,0.00019,22.77047]
[1777194309797,35.91,77997.97,0.0,0.50485,0.00019,22.77051]
[1777194311464,35.91,78000.88,0.0,0.50541,0.00019,22.77095]
[1777194311812,35.91,78002.83,0.0,0.50579,0.00019,22.77121]
[1777194316845,35.91,78002.74,0.0,0.50577,0.00019,22.7712]
[1777194317826,35.91,78002.74,0.0,0.50577,0.00019,22.7712]
[1777194317990,35.91,78005.18,0.0,0.50625,0.00019,22.77151]
[1777194319867,35.91,78010.88,0.0,0.50736,0.00019,22.77209]
[1777194320589,35.91,78010.88,0.0,0.50736,0.00019,22.77209]
[1777194320608,35.91,78010.88,0.0,0.50736,0.00019,22.77209]
[1777194320683,35.91,78010.41,0.0,0.50727,0.00019,22.77205]
[1777194326916,35.91,78010.64,0.0,0.50731,0.00019,22.77207]
[1777194331954,35.9,78010.33,0.0,0.50725,0.00019,22.768]
[1777194341659,35.9,78010.34,0.0,0.50725,0.00019,22.768]
[1777194348065,35.9,78010.3,0.0,0.50724,0.00019,22.76799]
[1777194356700,35.9,78010.4,0.0,0.50726,0.00019,22.768]
[1777194362162,35.9,78003.57,0.0,0.50593,0.00019,22.76727]
[1777194370219,35.9,78002.65,0.0,0.50576,0.00019,22.76715]
[1777194376842,35.9,78002.8,0.0,0.50578,0.00019,22.76717]
[1777194382302,35.9,78003.12,0.0,0.50585,0.00019,22.76721]
[1777194388829,35.9,78002.94,0.0,0.50581,0.00019,22.76718]
[1777194394387,35.89,78002.05,0.0,0.50564,0.00019,22.76302]
[1777194396986,35.89,77997.33,0.0,0.50472,0.00019,22.76233]
[1777194397257,35.89,77997.33,0.0,0.50472,0.00019,22.76233]
[1777194397407,35.89,77997.33,0.0,0.50472,0.00019,22.76233]
[1777194403944,35.89,77997.07,0.0,0.50467,0.00019,22.76228]
[1777194404135,35.89,77997.01,0.0,0.50466,0.00019,22.76227]
[1777194409492,35.89,77992.79,0.0,0.50383,0.00019,22.76154]
[1777194417125,35.89,77992.21,0.0,0.50372,0.00019,22.76143]
[1777194422582,35.89,77989.76,0.0,0.50324,0.00019,22.76096]
[1777194423590,35.89,77983.57,0.0,0.50204,0.00019,22.7596]
[1777194428624,35.89,77981.48,0.0,0.50163,0.00019,22.7591]
[1777194435674,35.89,77981.99,0.0,0.50173,0.00019,22.75923]
[1777194440710,35.89,77983.52,0.0,0.50203,0.00019,22.75959]
[1777194442724,35.88,77989.52,0.0,0.50319,0.00019,22.76091]
[1777194445751,35.88,77994.55,0.0,0.50417,0.00019,22.76186]
[1777194450781,35.89,77996.3,0.0,0.50452,0.00019,22.76216]
[1777194455814,35.89,77995.93,0.0,0.50444,0.00019,22.75805]
[1777194461788,35.89,77996.26,0.0,0.50451,0.00019,22.75811]
[1777194467475,35.89,77996.89,0.0,0.50463,0.00019,22.75821]
[1777194473940,35.89,77997.03,0.0,0.50466,0.00019,22.75823]
[1777194478975,35.89,77996.73,0.0,0.5046,0.00019,22.75818]
[1777194486024,35.9,77996.88,0.0,0.50463,0.00019,22.75821]
[1777194491067,35.9,77998.32,0.0,0.50491,0.00019,22.75844]
[1777194496095,35.9,77996.32,0.0,0.50452,0.00019,22.75811]
[1777194501130,35.9,77993.2,0.0,0.50391,0.00019,22.75757]
[1777194506164,35.9,77991.25,0.0,0.50353,0.00019,22.7572]
[1777194509642,35.9,77991.83,0.0,0.50365,0.00019,22.75732]
[1777194510193,35.9,77992.77,0.0,0.50383,0.00019,22.75749]
[1777194511648,35.89,77990.35,0.0,0.50336,0.00019,22.75298]
[1777194512207,35.89,77989.89,0.0,0.50327,0.00019,22.75289]
[1777194517825,35.89,77990.48,0.0,0.50338,0.00019,22.75301]
[1777194524291,35.89,77991.46,0.0,0.50357,0.00019,22.7532]
[1777194530334,35.89,77991.38,0.0,0.50355,0.00019,22.75318]
[1777194536136,35.88,77991.77,0.0,0.50363,0.00019,22.75326]
[1777194541610,35.88,77990.59,0.0,0.5034,0.00019,22.75303]
[1777194548039,35.88,77991.9,0.0,0.50365,0.00019,22.75328]
[1777194550409,35.88,77991.9,0.0,0.50365,0.00019,22.75328]
[1777194550413,35.87,77991.9,0.0,0.50365,0.00019,22.75328]
[1777194554740,35.87,77992.39,0.0,0.50375,0.00019,22.75338]
[1777194554937,35.87,77992.49,0.0,0.50377,0.00019,22.7534]
[1777194560544,35.87,77989.33,0.0,0.50315,0.0002,22.75278]
[1777194565579,35.86,77989.56,0.0,0.5032,0.0002,22.75283]
[1777194570613,35.87,77992.02,0.0,0.50368,0.00019,22.75331]
[1777194571851,35.87,77992.02,0.0,0.50368,0.00019,22.75331]
[1777194571951,35.87,77992.07,0.0,0.50368,0.0002,22.74927]
[1777194572436,35.87,77992.07,0.0,0.50368,0.0002,22.74927]
[1777194572627,35.87,77992.07,0.0,0.50369,0.0002,22.74927]
[1777194574995,35.87,77992.59,0.0,0.50379,0.0002,22.74937]
[1777194575096,35.87,77993.26,0.0,0.50392,0.0002,22.74949]
[1777194582698,35.87,77993.26,0.0,0.50392,0.0002,22.74949]
[1777194588318,35.87,77993.05,0.0,0.50388,0.0002,22.74945]
[1777194593775,35.86,77995.78,0.0,0.50441,0.0002,22.74993]
[1777194599818,35.87,77998.4,0.0,0.50492,0.0002,22.75036]
[1777194604636,35.87,77998.98,0.0,0.50503,0.0002,22.75045]
[1777194604856,35.87,77998.95,0.0,0.50503,0.0002,22.75044]
[1777194610899,35.87,77998.91,0.0,0.50502,0.00019,22.75044]
[1777194615934,35.88,77999.18,0.0,0.50507,0.00019,22.75048]
[1777194620969,35.88,77999.95,0.0,0.50522,0.00019,22.75059]
[1777194626007,35.88,77999.25,0.0,0.50509,0.00019,22.75049]
[1777194632049,35.88,77999.44,0.0,0.50512,0.00019,22.74647]
[1777194639098,35.89,78000.0,0.0,0.50523,0.00019,22.74655]
[1777194644134,35.89,77999.5,0.0,0.50514,0.00019,22.74647]
[1777194649172,35.89,77999.89,0.0,0.50521,0.00019,22.74653]
[1777194656218,35.9,77999.76,0.0,0.50519,0.00019,22.74651]
[1777194663266,35.9,77998.03,0.0,0.50485,0.00019,22.74625]
[1777194668301,35.91,77996.9,0.0,0.50463,0.00019,22.74607]
[1777194673336,35.91,77997.48,0.0,0.50475,0.00019,22.74616]
[1777194678371,35.91,77997.29,0.0,0.50471,0.00019,22.74613]
[1777194683407,35.92,77997.28,0.0,0.50471,0.00019,22.74613]
[1777194688441,35.92,77997.38,0.0,0.50473,0.00019,22.74614]
[1777194694485,35.92,77998.44,0.0,0.50493,0.00019,22.74226]
[1777194699520,35.93,77998.32,0.0,0.50491,0.00019,22.74224]
[1777194704554,35.93,77997.66,0.0,0.50478,0.00019,22.74214]
[1777194711759,35.93,77998.33,0.0,0.50491,0.00019,22.74224]
[1777194716110,35.94,77998.33,0.0,0.50491,0.00019,22.74224]
[1777194716122,35.94,77998.33,0.0,0.50491,0.00019,22.74224]
[1777194716218,35.94,77998.18,0.0,0.50489,0.00019,22.74222]
[1777194716894,35.94,78003.63,0.0,0.50595,0.00019,22.74299]
[1777194722681,35.94,78004.7,0.0,0.50615,0.00019,22.74312]
[1777194725841,35.94,78004.7,0.0,0.50615,0.00019,22.74312]
[1777194725939,35.94,78004.31,0.0,0.50608,0.00019,22.74307]
[1777194731610,35.94,78003.36,0.0,0.50589,0.00019,22.74295]
[1777194739375,35.94,78002.61,0.0,0.50575,0.00019,22.74286]
[1777194741072,35.94,78002.61,0.0,0.50575,0.00019,22.74286]
[1777194746849,35.94,78001.75,0.0,0.50558,0.00019,22.74274]
[1777194751885,35.94,78001.65,0.0,0.50556,0.00019,22.73868]
[1777194756920,35.94,78001.26,0.0,0.50548,0.00019,22.73862]
[1777194762962,35.94,78000.94,0.0,0.50542,0.00019,22.73858]
[1777194767996,35.94,78000.7,0.0,0.50538,0.00019,22.73854]
[1777194773034,35.94,78000.71,0.0,0.50538,0.00019,22.73855]
[1777194778070,35.94,78000.22,0.0,0.50528,0.00019,22.73848]
[1777194783105,35.94,78000.5,0.0,0.50534,0.00019,22.73852]
[1777194788248,35.94,78000.5,0.0,0.50534,0.00019,22.73852]
[1777194788313,35.94,78000.5,0.0,0.50534,0.00019,22.73852]
[1777194788336,35.94,78000.5,0.0,0.50534,0.00019,22.73852]
[1777194788468,35.94,78001.09,0.0,0.50545,0.00019,22.7386]
[1777194794182,35.94,78002.7,0.0,0.50576,0.00019,22.73882]
[1777194799217,35.94,78001.25,0.0,0.50548,0.00019,22.73862]
[1777194801568,35.94,78006.81,0.0,0.50657,0.00019,22.73931]
[1777194807417,35.94,78006.6,0.0,0.50652,0.00019,22.73929]
[1777194813521,35.95,78006.95,0.0,0.50659,0.00019,22.73528]
[1777194819358,35.95,78005.39,0.0,0.50629,0.00019,22.7351]
[1777194824393,35.95,78005.05,0.0,0.50622,0.00019,22.73506]
[1777194830436,35.95,78003.73,0.0,0.50597,0.00019,22.7349]
[1777194835470,35.95,78003.29,0.0,0.50588,0.00019,22.73484]
[1777194836048,35.95,78003.29,0.0,0.50588,0.00019,22.73484]
[1777194836478,35.95,78003.27,0.0,0.50588,0.00019,22.73484]
[1777194841586,35.95,78004.88,0.0,0.50619,0.00019,22.73504]
[1777194847556,35.95,78004.72,0.0,0.50616,0.00019,22.73502]
[1777194853598,35.96,78003.66,0.0,0.50595,0.00019,22.73489]
[1777194858637,35.96,78003.01,0.0,0.50583,0.00019,22.73481]
[1777194863672,35.96,78004.29,0.0,0.50608,0.00019,22.73497]
[1777194870294,35.96,78002.84,0.0,0.50579,0.00019,22.73478]
[1777194875756,35.96,78003.3,0.0,0.50588,0.00019,22.73079]
[1777194883812,35.96,78002.91,0.0,0.50581,0.00019,22.73074]
[1777194890434,35.96,78002.71,0.0,0.50577,0.00019,22.73072]
[1777194895896,35.97,78002.38,0.0,0.5057,0.00019,22.73067]
[1777194900930,35.97,78004.4,0.0,0.5061,0.00019,22.73093]
[1777194906200,35.97,78005.11,0.0,0.50624,0.00019,22.73101]
[1777194906251,35.97,78005.11,0.0,0.50624,0.00019,22.73101]
[1777194906280,35.97,78005.11,0.0,0.50624,0.00019,22.73101]
[1777194906481,35.97,78004.75,0.0,0.50617,0.00019,22.73097]
[1777194908799,35.97,78005.39,0.0,0.50629,0.00019,22.73105]
[1777194908852,35.97,78005.39,0.0,0.50629,0.00019,22.73105]
[1777194908882,35.97,78005.39,0.0,0.50629,0.00019,22.73105]
[1777194909247,35.97,78005.87,0.0,0.50638,0.00019,22.7311]
[1777194910843,35.97,78006.07,0.0,0.50642,0.00019,22.73113]
[1777194911001,35.97,78006.07,0.0,0.50642,0.00019,22.73113]
[1777194912931,35.97,78005.44,0.0,0.5063,0.00019,22.73105]
[1777194912962,35.97,78005.44,0.0,0.5063,0.00019,22.73105]
[1777194919058,35.97,78004.8,0.0,0.50618,0.00019,22.73098]
[1777194920169,35.97,78004.8,0.0,0.50618,0.00019,22.73098]
[1777194920203,35.97,78004.8,0.0,0.50618,0.00019,22.73098]
[1777194920210,35.97,78004.8,0.0,0.50618,0.00019,22.73098]
[1777194920261,35.97,78004.8,0.0,0.50618,0.00019,22.73098]
[1777194920290,35.97,78004.8,0.0,0.50618,0.00019,22.73098]
[1777194920645,35.97,78004.28,0.0,0.50607,0.00019,22.73091]
[1777194920969,35.97,78004.28,0.0,0.50607,0.00019,22.73091]
[1777194922079,35.97,78004.28,0.0,0.50607,0.00019,22.73091]
[1777194927115,35.97,78003.53,0.0,0.50593,0.00019,22.73082]
[1777194932148,35.97,78002.86,0.0,0.5058,0.00019,22.72668]
[1777194937184,35.97,78004.25,0.0,0.50607,0.00019,22.72686]
[1777194944232,35.97,78005.37,0.0,0.50629,0.00019,22.72699]
[1777194949268,35.97,78007.38,0.0,0.50668,0.00019,22.72722]
[1777194955310,35.98,78007.6,0.0,0.50672,0.00019,22.72724]
[1777194960346,35.98,78008.05,0.0,0.50681,0.00019,22.72729]
[1777194964800,35.98,78004.3,0.0,0.50608,0.00019,22.72686]
[1777194964809,35.98,78004.3,0.0,0.50608,0.00019,22.72686]
[1777194965380,35.98,78003.53,0.0,0.50593,0.00019,22.72677]
[1777194970585,35.98,78004.46,0.0,0.50611,0.00019,22.72688]
[1777194976458,35.98,78005.06,0.0,0.50623,0.00019,22.72696]
[1777194977755,35.98,78005.06,0.0,0.50623,0.00019,22.72696]
[1777194978473,35.98,78005.51,0.0,0.50631,0.00019,22.72701]
[1777194983507,35.98,78004.67,0.0,0.50615,0.00019,22.72691]
[1777194988543,35.98,78003.29,0.0,0.50588,0.00019,22.72674]
[1777194993580,35.98,78003.49,0.0,0.50592,0.00019,22.72271]
[1777194998613,35.98,78002.38,0.0,0.5057,0.00019,22.72257]
[1777195003649,35.98,78002.05,0.0,0.50564,0.00019,22.72252]
[1777195009691,35.98,78001.63,0.0,0.50556,0.00019,22.72247]
[1777195017750,35.99,78001.37,0.0,0.50551,0.00019,22.72243]
[1777195020734,35.99,78001.07,0.0,0.50545,0.00019,22.72239]
[1777195020746,35.99,78001.07,0.0,0.50545,0.00019,22.72239]
[1777195020768,35.99,78001.07,0.0,0.50545,0.00019,22.72239]
[1777195025806,35.99,77997.25,0.0,0.50471,0.00019,22.72181]
[1777195028665,35.99,77997.18,0.0,0.50469,0.00019,22.7218]
[1777195028738,35.99,77996.96,0.0,0.50465,0.00019,22.72177]
[1777195030521,35.99,77996.32,0.0,0.50453,0.00019,22.72166]
[1777195030533,35.99,77996.32,0.0,0.50453,0.00019,22.72166]
[1777195032532,35.99,77994.25,0.0,0.50412,0.00019,22.72131]
[1777195032564,35.99,77994.25,0.0,0.50412,0.00019,22.72131]
[1777195034571,35.99,77994.45,0.0,0.50416,0.00019,22.72134]
[1777195039902,35.99,77994.77,0.0,0.50422,0.00019,22.7214]
[1777195044704,35.99,77994.43,0.0,0.50416,0.00019,22.72134]
[1777195050536,35.99,77995.14,0.0,0.5043,0.00019,22.72146]
[1777195058582,35.99,77995.65,0.0,0.50439,0.00019,22.7175]
[1777195067092,35.99,77997.71,0.0,0.5048,0.00019,22.71783]
[1777195072127,35.99,77998.45,0.0,0.50494,0.00019,22.71795]
[1777195077162,35.99,78001.68,0.0,0.50557,0.00019,22.71842]
[1777195079046,35.99,78002.32,0.0,0.50569,0.00019,22.7185]
[1777195084124,35.99,78001.34,0.0,0.5055,0.00019,22.71837]
[1777195090257,35.99,78002.32,0.0,0.50569,0.00019,22.7185]
[1777195096297,35.99,78004.41,0.0,0.5061,0.00019,22.71877]
[1777195102110,35.99,78004.01,0.0,0.50602,0.00019,22.71872]
[1777195107374,36.0,78002.96,0.0,0.50582,0.00019,22.71859]
[1777195112408,36.0,78002.37,0.0,0.5057,0.00019,22.71446]
[1777195117443,36.0,78002.27,0.0,0.50568,0.00019,22.71444]
[1777195122478,36.0,78001.66,0.0,0.50556,0.00019,22.71436]
[1777195127802,36.0,78001.66,0.0,0.50556,0.00019,22.71436]
[1777195141617,36.0,77999.96,0.0,0.50523,0.00019,22.71412]
[1777195147659,36.0,78000.0,0.0,0.50524,0.00019,22.71413]
[1777195154263,36.0,77996.9,0.0,0.50464,0.00019,22.71365]
[1777195159744,36.0,77997.7,0.0,0.50479,0.00019,22.71378]
[1777195164778,36.0,77997.94,0.0,0.50484,0.00019,22.71382]
[1777195170543,36.0,77998.18,0.0,0.50489,0.00019,22.71385]
[1777195172604,36.0,77998.26,0.0,0.5049,0.00019,22.70981]
[1777195174848,36.0,77992.25,0.0,0.50373,0.00019,22.70878]
[1777195179885,36.0,77993.53,0.0,0.50398,0.00019,22.70902]
[1777195185926,36.0,77993.98,0.0,0.50407,0.00019,22.7091]
[1777195187065,36.0,77993.98,0.0,0.50407,0.00019,22.7091]
[1777195187175,36.0,77993.98,0.0,0.50407,0.00019,22.7091]
[1777195187198,36.0,77993.98,0.0,0.50407,0.00019,22.7091]
[1777195187941,36.0,77994.78,0.0,0.50423,0.00019,22.70924]
[1777195188946,36.0,77987.57,0.0,0.50282,0.00019,22.70785]
[1777195191252,36.0,77987.57,0.0,0.50282,0.00019,22.70785]
[1777195191268,36.0,77987.57,0.0,0.50282,0.00019,22.70785]
[1777195191971,36.0,77987.9,0.0,0.50289,0.00019,22.70792]
[1777195197006,36.01,77989.43,0.0,0.50318,0.00019,22.70823]
[1777195202592,36.01,77990.19,0.0,0.50333,0.00019,22.70838]
[1777195208085,36.01,77996.75,0.0,0.50461,0.00019,22.70957]
[1777195212458,36.01,77997.3,0.0,0.50472,0.00019,22.70966]
[1777195212504,36.01,77997.3,0.0,0.50472,0.00019,22.70966]
[1777195212605,36.01,78004.17,0.0,0.50605,0.00019,22.71063]
[1777195215265,36.01,78007.31,0.0,0.50667,0.00019,22.71099]
[1777195215281,36.01,78007.31,0.0,0.50667,0.00019,22.71099]
[1777195216246,36.01,78007.2,0.0,0.50664,0.00019,22.71098]
[1777195216259,36.01,78007.2,0.0,0.50664,0.00019,22.71098]
[1777195216347,36.01,78010.55,0.0,0.5073,0.00019,22.71131]
[1777195221686,36.01,78010.75,0.0,0.50733,0.00019,22.71132]
[1777195227219,36.01,78007.16,0.0,0.50664,0.00019,22.71098]
[1777195232844,36.01,78007.64,0.0,0.50673,0.00019,22.70697]
[1777195238297,36.02,78006.48,0.0,0.5065,0.00019,22.70685]
[1777195243879,36.02,78006.26,0.0,0.50646,0.00019,22.70682]
[1777195243976,36.02,78005.87,0.0,0.50638,0.00019,22.70678]
[1777195245667,36.02,78005.87,0.0,0.50638,0.00019,22.70678]
[1777195245672,36.02,78005.87,0.0,0.50638,0.00019,22.70678]
[1777195245690,36.02,78005.87,0.0,0.50638,0.00019,22.70678]
[1777195250977,36.02,78005.39,0.0,0.50629,0.00019,22.70672]
[1777195251006,36.02,78005.39,0.0,0.50629,0.00019,22.70672]
[1777195251791,36.02,78003.92,0.0,0.50601,0.00019,22.70654]
[1777195253787,36.02,78002.93,0.0,0.50581,0.00019,22.70642]
[1777195253845,36.02,78002.93,0.0,0.50581,0.00019,22.70642]
[1777195253875,36.02,78002.93,0.0,0.50581,0.00019,22.70642]
[1777195254006,36.02,78002.86,0.0,0.5058,0.00019,22.70641]
[1777195263053,36.02,78003.32,0.0,0.50589,0.00019,22.70647]
[1777195270521,36.02,78002.22,0.0,0.50568,0.00019,22.70632]
[1777195274054,36.02,78001.88,0.0,0.50561,0.00019,22.70628]
[1777195274550,36.02,78001.88,0.0,0.50561,0.00019,22.70628]
[1777195279586,36.03,78004.73,0.0,0.50616,0.00019,22.70664]
[1777195285626,36.03,78003.99,0.0,0.50602,0.00019,22.70655]
[1777195286209,36.03,78003.99,0.0,0.50602,0.00019,22.70655]
[1777195286633,36.03,78003.29,0.0,0.50588,0.00019,22.70646]
[1777195291638,36.03,78003.48,0.0,0.50592,0.00019,22.70649]
[1777195297711,36.03,78003.17,0.0,0.50586,0.00019,22.70239]
[1777195302433,36.03,78003.0,0.0,0.50583,0.00019,22.70237]
[1777195302456,36.03,78003.0,0.0,0.50583,0.00019,22.70237]
[1777195307780,36.03,78003.58,0.0,0.50594,0.00019,22.70244]
[1777195308522,36.03,78003.58,0.0,0.50594,0.00019,22.70244]
[1777195316844,36.03,78002.58,0.0,0.50575,0.00019,22.70232]
[1777195322868,36.03,78002.46,0.0,0.50572,0.00019,22.7023]
[1777195327920,36.04,78002.25,0.0,0.50568,0.00019,22.70227]
[1777195332956,36.04,78002.43,0.0,0.50572,0.00019,22.7023]
[1777195334029,36.04,78002.43,0.0,0.50572,0.00019,22.7023]
[1777195336053,36.04,78000.0,0.0,0.50524,0.00019,22.70196]
[1777195336060,36.04,78000.0,0.0,0.50524,0.00019,22.70196]
[1777195336126,36.04,77999.87,0.0,0.50522,0.00019,22.70194]
[1777195341155,36.04,78000.33,0.0,0.50531,0.00019,22.70201]
[1777195346158,36.04,78001.25,0.0,0.50549,0.00019,22.70214]
[1777195351162,36.04,78001.45,0.0,0.50553,0.00019,22.70216]
[1777195356181,36.04,78003.39,0.0,0.5059,0.00019,22.69836]
[1777195361204,36.04,78004.53,0.0,0.50613,0.00019,22.6985]
[1777195366231,36.04,78003.33,0.0,0.50589,0.00019,22.69836]
[1777195371259,36.04,78002.8,0.0,0.50579,0.00019,22.69829]
[1777195377737,36.04,78002.97,0.0,0.50582,0.00019,22.69831]
[1777195382744,36.04,78002.92,0.0,0.50581,0.00019,22.6983]
[1777195385197,36.04,78007.94,0.0,0.50679,0.00019,22.69889]
[1777195390226,36.04,78006.82,0.0,0.50657,0.00019,22.69877]
[1777195395239,36.04,78003.55,0.0,0.50593,0.00019,22.69838]
[1777195400249,36.04,78003.16,0.0,0.50586,0.00019,22.69833]
[1777195405255,36.04,78002.45,0.0,0.50572,0.00019,22.69824]
[1777195410278,36.03,78002.39,0.0,0.50571,0.00019,22.69823]
[1777195415285,36.03,78002.36,0.0,0.5057,0.00019,22.69417]
[1777195420301,36.03,78002.37,0.0,0.5057,0.00019,22.69417]
[1777195425315,36.03,78002.29,0.0,0.50569,0.00019,22.69416]
[1777195430325,36.03,78002.27,0.0,0.50568,0.00019,22.69416]
[1777195434389,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195434401,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195434408,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195434415,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195434543,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195436431,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195436679,36.02,78002.3,0.0,0.50569,0.00019,22.69417]
[1777195441714,36.02,78002.45,0.0,0.50572,0.00019,22.69419]
[1777195446749,36.02,78003.89,0.0,0.506,0.00019,22.69437]
[1777195451784,36.02,78002.95,0.0,0.50581,0.00019,22.69425]
[1777195454733,36.02,78003.09,0.0,0.50584,0.00019,22.69427]
[1777195454820,36.02,78003.03,0.0,0.50583,0.00019,22.69426]
[1777195456754,36.02,78003.03,0.0,0.50583,0.00019,22.69426]
[1777195456855,36.02,78002.95,0.0,0.50581,0.00019,22.69425]
[1777195461857,36.01,78001.59,0.0,0.50555,0.00019,22.69407]
[1777195468907,36.01,78001.43,0.0,0.50552,0.00019,22.69405]
[1777195474543,36.01,78001.7,0.0,0.50557,0.00019,22.69003]
[1777195479984,36.01,78001.59,0.0,0.50555,0.00019,22.69001]
[1777195486026,36.0,78003.21,0.0,0.50586,0.00019,22.69023]
[1777195491810,36.0,78003.07,0.0,0.50583,0.00019,22.69021]
[1777195498109,36.0,78003.08,0.0,0.50584,0.00019,22.69021]
[1777195504734,36.0,78002.73,0.0,0.50577,0.00019,22.69017]
[1777195511211,36.0,78002.45,0.0,0.50571,0.00019,22.69013]
[1777195516219,35.99,78002.35,0.0,0.50569,0.00019,22.69012]
[1777195521688,35.99,78002.36,0.0,0.5057,0.00019,22.69012]
[1777195529340,35.99,78002.25,0.0,0.50567,0.00019,22.69011]
[1777195534947,35.99,78002.29,0.0,0.50568,0.00019,22.68605]
[1777195541423,35.99,78002.33,0.0,0.50569,0.00019,22.68606]
[1777195547465,35.98,78002.14,0.0,0.50565,0.00019,22.68603]
[1777195555091,35.98,77999.9,0.0,0.50521,0.00019,22.68572]
[1777195561564,35.98,78000.2,0.0,0.50527,0.00019,22.68576]
[1777195567606,35.98,78002.58,0.0,0.50574,0.00019,22.68609]
[1777195574024,35.98,78001.66,0.0,0.50556,0.00019,22.68597]
[1777195577218,35.98,78001.66,0.0,0.50556,0.00019,22.68597]
[1777195577319,35.98,78001.66,0.0,0.50556,0.00019,22.68597]
[1777195579390,35.98,78001.66,0.0,0.50556,0.00019,22.68597]
[1777195579066,35.98,78011.08,0.0,0.50739,0.00019,22.68701]
[1777195579695,35.98,78011.08,0.0,0.50739,0.00019,22.68701]
[1777195581412,35.97,78016.35,0.0,0.50842,0.00019,22.68739]
[1777195586744,35.97,78018.67,0.0,0.50887,0.00019,22.68751]
[1777195591780,35.97,78020.22,0.0,0.50917,0.00019,22.68351]
[1777195596816,35.96,78020.88,0.0,0.5093,0.00019,22.68353]
[1777195601851,35.96,78023.0,0.0,0.50971,0.0002,22.68359]
[1777195606885,35.96,78025.5,0.0,0.5102,0.0002,22.68362]
[1777195611920,35.95,78029.48,0.0,0.51098,0.0002,22.68361]
[1777195616955,35.95,78030.57,0.0,0.51119,0.0002,22.68359]
[1777195623105,35.95,78030.51,0.0,0.51118,0.0002,22.68359]
[1777195624317,35.94,78035.81,0.0,0.51221,0.0002,22.6834]
[1777195625651,35.94,78035.81,0.0,0.51221,0.0002,22.6834]
[1777195625710,35.94,78035.81,0.0,0.51221,0.0002,22.6834]
[1777195625740,35.94,78035.81,0.0,0.51221,0.0002,22.6834]
[1777195625756,35.94,78035.81,0.0,0.51221,0.0002,22.6834]
[1777195626445,35.94,78041.29,0.0,0.51328,0.0002,22.68305]
[1777195629181,35.94,78041.94,0.0,0.51341,0.0002,22.683]
[1777195629193,35.94,78041.94,0.0,0.51341,0.0002,22.683]
[1777195631214,35.94,78042.53,0.0,0.51352,0.0002,22.68295]
[1777195631415,35.94,78043.31,0.0,0.51368,0.0002,22.68288]
[1777195636419,35.94,78044.03,0.0,0.51382,0.0002,22.68282]
[1777195637289,35.94,78045.55,0.0,0.51411,0.00019,22.68267]
[1777195637311,35.94,78052.16,0.0,0.5154,0.00019,22.68188]
[1777195640118,35.93,78055.04,0.0,0.51596,0.00019,22.68146]
[1777195642132,35.93,78049.24,0.0,0.51483,0.0002,22.68225]
[1777195647174,35.93,78045.53,0.0,0.51411,0.0002,22.68267]
[1777195652640,35.92,78046.32,0.0,0.51427,0.0002,22.67852]
[1777195658244,35.91,78049.41,0.0,0.51487,0.0002,22.67816]
[1777195663282,35.9,78051.14,0.0,0.51521,0.0002,22.67794]
[1777195668314,35.89,78049.3,0.0,0.51485,0.0002,22.67817]
[1777195674357,35.88,78049.9,0.0,0.51497,0.0002,22.6781]
[1777195679392,35.88,78051.85,0.0,0.51535,0.0002,22.67784]
[1777195682038,35.87,78052.59,0.0,0.5155,0.0002,22.67773]
[1777195682069,35.87,78052.59,0.0,0.5155,0.0002,22.67773]
[1777195682081,35.87,78052.59,0.0,0.5155,0.0002,22.67773]
[1777195682130,35.87,78052.59,0.0,0.5155,0.0002,22.67773]
[1777195682159,35.87,78052.59,0.0,0.5155,0.0002,22.67773]
[1777195682413,35.87,78050.26,0.0,0.51504,0.0002,22.67805]
[1777195683917,35.87,78049.85,0.0,0.51496,0.0002,22.6781]
[1777195684427,35.87,78050.47,0.0,0.51508,0.0002,22.67802]
[1777195689462,35.86,78052.31,0.0,0.51544,0.0002,22.67777]
[1777195695509,35.86,78052.96,0.0,0.51557,0.0002,22.67768]
[1777195701281,35.85,78051.13,0.0,0.51521,0.0002,22.67793]
[1777195701486,35.85,78051.73,0.0,0.51533,0.0002,22.67784]
[1777195703503,35.84,78050.07,0.0,0.51501,0.0002,22.67806]
[1777195703513,35.84,78048.68,0.0,0.51474,0.0002,22.67824]
[1777195703574,35.84,78048.68,0.0,0.51474,0.0002,22.67824]
[1777195704288,35.84,78044.26,0.0,0.51387,0.0002,22.67871]
[1777195709608,35.85,78042.76,0.0,0.51358,0.0002,22.67885]
[1777195712771,35.85,78043.12,0.0,0.51365,0.0002,22.67882]
[1777195713007,35.85,78040.73,0.0,0.51318,0.0002,22.67496]
[1777195714400,35.85,78030.26,0.0,0.51113,0.0002,22.67547]
[1777195716213,35.85,78025.55,0.0,0.51021,0.0002,22.6755]
[1777195721694,35.86,78023.0,0.0,0.50971,0.0002,22.67547]
[1777195726730,35.86,78021.95,0.0,0.50951,0.0002,22.67544]
[1777195731762,35.86,78020.19,0.0,0.50916,0.0002,22.67539]
[1777195738812,35.86,78016.08,0.0,0.50836,0.0002,22.6752]
[1777195743847,35.87,78014.51,0.0,0.50805,0.0002,22.6751]
[1777195745020,35.87,78014.51,0.0,0.50805,0.0002,22.6751]
[1777195745042,35.87,78013.99,0.0,0.50795,0.0002,22.67507]
[1777195747204,35.87,78011.94,0.0,0.50755,0.0002,22.67491]
[1777195747212,35.87,78011.94,0.0,0.50755,0.0002,22.67491]
[1777195747258,35.87,78011.14,0.0,0.50739,0.0002,22.67485]
[1777195753916,35.87,78011.12,0.0,0.50739,0.0002,22.67484]
[1777195758951,35.87,78015.53,0.0,0.50825,0.0002,22.67516]
[1777195763986,35.87,78015.49,0.0,0.50824,0.0002,22.67516]
[1777195771735,35.87,78015.81,0.0,0.50831,0.0002,22.67518]
[1777195778085,35.88,78013.62,0.0,0.50788,0.0002,22.67098]
[1777195783120,35.88,78013.28,0.0,0.50781,0.0002,22.67095]
[1777195788155,35.88,78011.21,0.0,0.50741,0.0002,22.67079]
[1777195793189,35.88,78010.74,0.0,0.50732,0.0002,22.67075]
[1777195800015,35.88,78010.45,0.0,0.50726,0.0002,22.67072]
[1777195805273,35.88,78009.94,0.0,0.50716,0.0002,22.67068]
[1777195813329,35.89,78009.61,0.0,0.50709,0.0002,22.67065]
[1777195818365,35.89,78008.79,0.0,0.50693,0.0002,22.67057]
[1777195822392,35.89,78002.65,0.0,0.50573,0.0002,22.66987]
[1777195825413,35.89,77995.99,0.0,0.50443,0.0002,22.66888]
[1777195831456,35.89,77993.94,0.0,0.50403,0.0002,22.66446]
[1777195834477,35.89,77998.48,0.0,0.50492,0.0002,22.66521]
[1777195839511,35.9,77999.01,0.0,0.50502,0.0002,22.66529]
[1777195844547,35.9,77999.17,0.0,0.50505,0.0002,22.66532]
[1777195849581,35.9,77999.33,0.0,0.50509,0.0002,22.66534]
[1777195855625,35.9,77999.24,0.0,0.50507,0.0002,22.66533]
[1777195862677,35.91,77998.69,0.0,0.50496,0.0002,22.66524]
[1777195867711,35.91,77999.02,0.0,0.50503,0.0002,22.66529]
[1777195872746,35.91,77999.17,0.0,0.50506,0.0002,22.66531]
[1777195879230,35.91,77997.04,0.0,0.50464,0.0002,22.66498]
[1777195880104,35.92,77995.76,0.0,0.50439,0.0002,22.66477]
[1777195880125,35.92,77995.76,0.0,0.50439,0.0002,22.66477]
[1777195880343,35.92,77994.64,0.0,0.50417,0.0002,22.66458]
[1777195887532,35.92,77990.72,0.0,0.5034,0.0002,22.66385]
[1777195893102,35.92,77991.66,0.0,0.50359,0.0002,22.65997]
[1777195898932,35.92,77993.4,0.0,0.50393,0.0002,22.6603]
[1777195903968,35.93,77993.56,0.0,0.50396,0.0002,22.66032]
[1777195909002,35.93,77993.98,0.0,0.50404,0.0002,22.6604]
[1777195914037,35.93,77995.71,0.0,0.50438,0.0002,22.6607]
[1777195919073,35.93,77996.46,0.0,0.50453,0.0002,22.66082]
[1777195927812,35.94,77997.11,0.0,0.50466,0.0002,22.66093]
[1777195929144,35.94,77997.11,0.0,0.50466,0.0002,22.66093]
[1777195929183,35.94,77997.11,0.0,0.50466,0.0002,22.66093]
[1777195932962,35.94,77997.0,0.0,0.50463,0.0002,22.66091]
[1777195933617,35.94,77997.0,0.0,0.50463,0.0002,22.66091]
[1777195938622,35.94,77994.7,0.0,0.50419,0.0002,22.66052]
[1777195943647,35.95,77994.46,0.0,0.50414,0.0002,22.66048]
[1777195948662,35.95,77994.23,0.0,0.5041,0.0002,22.66044]
[1777195953494,35.95,77993.66,0.0,0.50398,0.0002,22.65628]
[1777195953510,35.95,77993.66,0.0,0.50398,0.0002,22.65628]
[1777195953832,35.95,77993.43,0.0,0.50394,0.0002,22.65623]
[1777195958842,35.95,77993.18,0.0,0.50389,0.0002,22.65619]
[1777195963861,35.96,77993.09,0.0,0.50387,0.0002,22.65617]
[1777195968873,35.96,77992.79,0.0,0.50382,0.0002,22.65612]
[1777195976472,35.97,77992.53,0.0,0.50377,0.0002,22.65607]
[1777195981506,35.97,77990.55,0.0,0.50338,0.0002,22.65569]
[1777195982809,35.97,77984.91,0.0,0.50228,0.0002,22.65449]
[1777195984852,35.97,77982.81,0.0,0.50187,0.0002,22.65401]
[1777195984866,35.97,77982.81,0.0,0.50187,0.0002,22.65401]
[1777195985535,35.97,77983.3,0.0,0.50196,0.0002,22.65412]
[1777195990569,35.97,77980.96,0.0,0.50151,0.0002,22.65355]
[1777195991721,35.97,77980.96,0.0,0.50151,0.0002,22.65355]
[1777195991785,35.97,77980.96,0.0,0.50151,0.0002,22.65355]
[1777195991886,35.97,77990.01,0.0,0.50327,0.0002,22.65558]
[1777195994599,35.97,77986.31,0.0,0.50255,0.0002,22.65481]
[1777195994674,35.97,77986.31,0.0,0.50255,0.0002,22.65481]
[1777195994702,35.97,77986.31,0.0,0.50255,0.0002,22.65481]
[1777195994775,35.97,77988.26,0.0,0.50293,0.0002,22.65522]
[1777196000640,35.96,77988.34,0.0,0.50295,0.0002,22.65524]
[1777196005674,35.96,77989.05,0.0,0.50308,0.0002,22.65539]
[1777196010714,35.95,77989.07,0.0,0.50309,0.0002,22.65539]
[1777196016756,35.95,77988.74,0.0,0.50302,0.0002,22.65126]
[1777196021792,35.95,77988.95,0.0,0.50306,0.0002,22.65131]
[1777196026827,35.94,77988.86,0.0,0.50304,0.0002,22.65129]
[1777196031861,35.94,77988.84,0.0,0.50304,0.0002,22.65128]
[1777196036896,35.93,77989.18,0.0,0.5031,0.0002,22.65135]
[1777196041931,35.93,77988.02,0.0,0.50288,0.0002,22.65111]
[1777196046967,35.93,77989.81,0.0,0.50322,0.0002,22.65148]
[1777196052001,35.92,77989.61,0.0,0.50318,0.0002,22.65144]
[1777196057045,35.92,77987.94,0.0,0.50286,0.0002,22.6511]
[1777196062080,35.91,77987.86,0.0,0.50284,0.0002,22.65108]
[1777196063651,35.91,77987.86,0.0,0.50284,0.0002,22.65108]
[1777196063667,35.91,77987.86,0.0,0.50284,0.0002,22.65108]
[1777196063744,35.91,77985.33,0.0,0.50234,0.0002,22.65053]
[1777196069130,35.9,77983.92,0.0,0.50207,0.0002,22.65021]
[1777196078863,35.89,77982.97,0.0,0.50188,0.0002,22.64592]
[1777196088935,35.88,77985.5,0.0,0.50237,0.0002,22.6465]
[1777196095311,35.88,77985.71,0.0,0.50241,0.0002,22.64655]
[1777196104375,35.87,77986.59,0.0,0.50258,0.0002,22.64675]
[1777196110417,35.86,77988.15,0.0,0.50289,0.0002,22.64708]
[1777196116458,35.86,77988.64,0.0,0.50298,0.0002,22.64718]
[1777196121493,35.85,77989.55,0.0,0.50316,0.0002,22.64737]
[1777196127536,35.85,77989.81,0.0,0.50321,0.0002,22.64742]
[1777196133578,35.84,77992.07,0.0,0.50365,0.0002,22.6438]
[1777196138612,35.84,77991.58,0.0,0.50355,0.0002,22.64371]
[1777196147676,35.83,77991.38,0.0,0.50351,0.0002,22.64367]
[1777196154724,35.82,77991.41,0.0,0.50352,0.0002,22.64368]
[1777196159760,35.82,77991.79,0.0,0.50359,0.0002,22.64375]
[1777196166808,35.81,77991.69,0.0,0.50357,0.0002,22.64373]
[1777196173858,35.81,77990.12,0.0,0.50326,0.0002,22.64342]
[1777196179577,35.8,77990.64,0.0,0.50336,0.0002,22.64353]
[1777196184934,35.8,77990.76,0.0,0.50338,0.0002,22.64355]
[1777196194000,35.79,77990.71,0.0,0.50337,0.0002,22.63948]
[1777196199034,35.78,77990.89,0.0,0.5034,0.0002,22.63951]
[1777196204070,35.78,77990.99,0.0,0.50342,0.0002,22.63953]
[1777196209787,35.78,77993.06,0.0,0.50383,0.0002,22.63992]
[1777196215146,35.77,77992.82,0.0,0.50378,0.0002,22.63988]
[1777196221195,35.77,77992.98,0.0,0.50381,0.0002,22.63991]
[1777196226228,35.77,77992.6,0.0,0.50374,0.0002,22.63984]
[1777196231264,35.76,77992.67,0.0,0.50375,0.0002,22.63985]
[1777196236299,35.76,77991.72,0.0,0.50356,0.0002,22.63967]
[1777196238235,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238262,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238268,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238295,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238330,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238369,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238428,35.76,77990.16,0.0,0.50326,0.0002,22.63937]
[1777196238448,35.76,77988.93,0.0,0.50301,0.0002,22.63912]
[1777196240090,35.76,77988.93,0.0,0.50301,0.0002,22.63912]
[1777196240126,35.76,77988.73,0.0,0.50298,0.0002,22.63908]
[1777196242252,35.76,77988.73,0.0,0.50297,0.0002,22.63908]
[1777196242271,35.76,77988.71,0.0,0.50297,0.0002,22.63908]
[1777196244133,35.76,77988.71,0.0,0.50297,0.0002,22.63908]
[1777196244355,35.76,77988.71,0.0,0.50297,0.0002,22.63908]
[1777196250067,35.75,77988.93,0.0,0.50301,0.0002,22.63912]
[1777196255552,35.75,77987.33,0.0,0.5027,0.0002,22.63472]
[1777196261476,35.75,77984.41,0.0,0.50212,0.0002,22.63407]
[1777196267289,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196267362,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196267523,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196267683,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196267948,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196268043,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196268116,35.75,77983.63,0.0,0.50197,0.0002,22.63389]
[1777196268179,35.74,77971.89,0.0,0.49966,0.0002,22.63075]
[1777196268542,35.74,77967.26,0.0,0.49875,0.0002,22.6293]
[1777196272285,35.75,77963.88,0.0,0.49808,0.0002,22.62817]
[1777196272297,35.75,77963.88,0.0,0.49808,0.0002,22.62817]
[1777196272552,35.75,77962.18,0.0,0.49775,0.0002,22.62757]
[1777196277587,35.75,77962.26,0.0,0.49777,0.0002,22.6276]
[1777196282637,35.76,77961.55,0.0,0.49763,0.0002,22.62735]
[1777196287734,35.77,77961.13,0.0,0.49755,0.0002,22.6272]
[1777196293792,35.77,77956.75,0.0,0.49669,0.0002,22.62558]
[1777196299740,35.77,77954.42,0.0,0.49623,0.0002,22.62467]
[1777196304775,35.77,77951.61,0.0,0.49568,0.0002,22.62354]
[1777196310817,35.77,77950.81,0.0,0.49552,0.0002,22.62321]
[1777196315852,35.77,77949.14,0.0,0.49519,0.0002,22.61844]
[1777196320891,35.77,77946.85,0.0,0.49474,0.0002,22.61745]
[1777196325922,35.77,77948.25,0.0,0.49501,0.0002,22.61806]
[1777196330958,35.76,77950.85,0.0,0.49552,0.0002,22.61916]
[1777196335993,35.76,77951.38,0.0,0.49563,0.0002,22.61937]
[1777196343044,35.76,77951.72,0.0,0.49569,0.0002,22.61951]
[1777196351100,35.76,77952.21,0.0,0.49579,0.0002,22.61971]
[1777196358149,35.76,77952.74,0.0,0.49589,0.0002,22.61993]
[1777196367218,35.75,77949.5,0.0,0.49525,0.0002,22.61859]
[1777196372252,35.75,77945.3,0.0,0.49442,0.0002,22.61269]
[1777196377288,35.75,77945.16,0.0,0.49439,0.0002,22.61263]
[1777196382326,35.75,77945.22,0.0,0.49441,0.0002,22.61266]
[1777196386350,35.75,77949.89,0.0,0.49533,0.0002,22.61468]
[1777196393404,35.75,77951.68,0.0,0.49568,0.0002,22.61543]
[1777196398438,35.75,77954.77,0.0,0.49628,0.0002,22.61667]
[1777196405487,35.74,77956.51,0.0,0.49663,0.0002,22.61735]
[1777196411188,35.74,77961.22,0.0,0.49755,0.0002,22.6191]
[1777196419586,35.74,77962.04,0.0,0.49771,0.0002,22.61939]
[1777196424621,35.73,77963.03,0.0,0.49791,0.0002,22.61974]
[1777196429657,35.73,77963.74,0.0,0.49805,0.0002,22.61998]
[1777196434692,35.73,77963.2,0.0,0.49794,0.0002,22.61572]
[1777196439727,35.73,77961.93,0.0,0.49769,0.0002,22.61528]
[1777196444761,35.73,77958.88,0.0,0.49708,0.0002,22.61417]
[1777196449796,35.73,77950.98,0.0,0.49553,0.0002,22.61106]
[1777196454922,35.73,77948.17,0.0,0.49497,0.0002,22.60987]
[1777196454935,35.73,77948.17,0.0,0.49497,0.0002,22.60987]
[1777196455023,35.73,77942.45,0.0,0.49385,0.0002,22.60732]
[1777196457904,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196457921,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196457968,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196457996,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458028,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458057,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458093,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458116,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458146,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458177,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458206,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458236,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458265,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458295,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458325,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458358,35.73,77940.72,0.0,0.49351,0.0002,22.60651]
[1777196458367,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458387,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458417,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458447,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458478,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458507,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458537,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458566,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458596,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458626,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458659,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458688,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458718,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458749,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458778,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458809,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458839,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458869,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458899,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458929,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458959,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196458989,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459019,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459048,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459078,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459111,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459137,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459166,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196459198,35.73,77940.19,0.0,0.4934,0.0002,22.60626]
[1777196460319,35.73,77939.63,0.0,0.49329,0.0002,22.60599]
[1777196460335,35.73,77939.63,0.0,0.49329,0.0002,22.60599]
[1777196460874,35.73,77938.35,0.0,0.49304,0.0002,22.60538]
[1777196465909,35.73,77938.93,0.0,0.49316,0.0002,22.60566]
[1777196469297,35.73,77939.55,0.0,0.49328,0.0002,22.60596]
[1777196469296,35.73,77953.11,0.0,0.49595,0.0002,22.61194]
[1777196469938,35.73,77953.11,0.0,0.49595,0.0002,22.61194]
[1777196474972,35.73,77956.3,0.0,0.49658,0.0002,22.61319]
[1777196481015,35.73,77956.69,0.0,0.49665,0.0002,22.61334]
[1777196486050,35.73,77958.33,0.0,0.49698,0.0002,22.61396]
[1777196491085,35.73,77959.14,0.0,0.49713,0.0002,22.6102]
[1777196496122,35.73,77959.83,0.0,0.49727,0.0002,22.61045]
[1777196501196,35.73,77956.43,0.0,0.4966,0.0002,22.60917]
[1777196504918,35.72,77950.32,0.0,0.49539,0.0002,22.60671]
[1777196510605,35.72,77944.6,0.0,0.49427,0.0002,22.60423]
[1777196510626,35.72,77944.6,0.0,0.49427,0.0002,22.60423]
[1777196510640,35.72,77944.6,0.0,0.49427,0.0002,22.60423]
[1777196510684,35.72,77944.6,0.0,0.49427,0.0002,22.60423]
[1777196510714,35.72,77944.6,0.0,0.49427,0.0002,22.60423]
[1777196511228,35.72,77944.12,0.0,0.49417,0.0002,22.60401]
[1777196511935,35.72,77944.12,0.0,0.49417,0.0002,22.60401]
[1777196512234,35.72,77944.25,0.0,0.4942,0.0002,22.60407]
[1777196518277,35.73,77944.95,0.0,0.49434,0.0002,22.60439]
[1777196523312,35.73,77946.6,0.0,0.49466,0.0002,22.60512]
[1777196528588,35.73,77946.65,0.0,0.49467,0.0002,22.60514]
[1777196534749,35.73,77944.94,0.0,0.49434,0.0002,22.60438]
[1777196540430,35.73,77944.47,0.0,0.49425,0.0002,22.60417]
[1777196548486,35.73,77943.44,0.0,0.49404,0.0002,22.60371]
[1777196554528,35.74,77942.85,0.0,0.49392,0.0002,22.59937]
[1777196559563,35.74,77938.89,0.0,0.49315,0.0002,22.5975]
[1777196565123,35.74,77935.96,0.0,0.49257,0.0002,22.59607]
[1777196566738,35.74,77935.77,0.0,0.49253,0.0002,22.59597]
[1777196567366,35.74,77931.11,0.0,0.49161,0.0002,22.59359]
[1777196575675,35.75,77929.15,0.0,0.49123,0.0002,22.59256]
[1777196580710,35.76,77928.75,0.0,0.49116,0.0002,22.59235]
[1777196585745,35.77,77930.96,0.0,0.4916,0.0002,22.59353]
[1777196591242,35.77,77930.88,0.0,0.49158,0.0002,22.59349]
[1777196591258,35.77,77930.88,0.0,0.49158,0.0002,22.59349]
[1777196591273,35.77,77930.88,0.0,0.49158,0.0002,22.59349]
[1777196591317,35.77,77930.88,0.0,0.49158,0.0002,22.59349]
[1777196591347,35.77,77930.88,0.0,0.49158,0.0002,22.59349]
[1777196591449,35.77,77932.02,0.0,0.49181,0.0002,22.59408]
[1777196593107,35.77,77932.02,0.0,0.49181,0.0002,22.59408]
[1777196593115,35.77,77931.9,0.0,0.49179,0.0002,22.59402]
[1777196598836,35.78,77932.99,0.0,0.492,0.0002,22.59459]
[1777196600486,35.78,77932.99,0.0,0.492,0.0002,22.59459]
[1777196600518,35.78,77932.99,0.0,0.492,0.0002,22.59459]
[1777196600525,35.78,77932.75,0.0,0.49195,0.0002,22.59446]
[1777196600665,35.78,77932.75,0.0,0.49195,0.0002,22.59446]
[1777196601093,35.78,77946.35,0.0,0.49463,0.0002,22.60095]
[1777196602219,35.78,77946.35,0.0,0.49463,0.0002,22.60095]
[1777196602242,35.78,77946.35,0.0,0.49463,0.0002,22.60095]
[1777196602320,35.78,77956.91,0.0,0.49671,0.0002,22.60529]
[1777196603372,35.78,77956.91,0.0,0.49671,0.0002,22.60529]
[1777196603379,35.78,77956.91,0.0,0.49671,0.0002,22.60529]
[1777196603434,35.77,77957.75,0.0,0.49687,0.0002,22.60561]
[1777196604711,35.77,77957.75,0.0,0.49687,0.0002,22.60561]
[1777196604780,35.77,77957.75,0.0,0.49687,0.0002,22.60561]
[1777196604806,35.77,77957.75,0.0,0.49687,0.0002,22.60561]
[1777196605065,35.77,77958.86,0.0,0.49709,0.0002,22.60603]
[1777196607311,35.77,77959.07,0.0,0.49713,0.0002,22.60611]
[1777196607413,35.77,77958.8,0.0,0.49708,0.0002,22.60601]
[1777196607793,35.77,77958.8,0.0,0.49708,0.0002,22.60601]
[1777196607899,35.77,77958.8,0.0,0.49708,0.0002,22.60601]
[1777196612934,35.77,77958.83,0.0,0.49708,0.0002,22.60194]
[1777196618147,35.76,77959.26,0.0,0.49717,0.0002,22.6021]
[1777196619598,35.76,77962.58,0.0,0.49782,0.0002,22.6033]
[1777196619614,35.76,77962.58,0.0,0.49782,0.0002,22.6033]
[1777196619651,35.76,77962.58,0.0,0.49782,0.0002,22.6033]
[1777196619684,35.76,77962.58,0.0,0.49782,0.0002,22.6033]
[1777196619984,35.76,77962.58,0.0,0.49782,0.0002,22.6033]
[1777196621513,35.76,77962.58,0.0,0.49782,0.0002,22.6033]
[1777196621207,35.76,77973.84,0.0,0.50004,0.0002,22.6069]
[1777196621569,35.76,77973.84,0.0,0.50004,0.0002,22.6069]
[1777196621597,35.76,77973.84,0.0,0.50004,0.0002,22.6069]
[1777196621997,35.76,77973.84,0.0,0.50004,0.0002,22.6069]
[1777196624222,35.76,77973.89,0.0,0.50004,0.0002,22.60692]
[1777196624317,35.76,77975.88,0.0,0.50044,0.0002,22.60748]
[1777196630054,35.76,77977.38,0.0,0.50073,0.0002,22.60789]
[1777196637103,35.76,77979.03,0.0,0.50106,0.0002,22.60833]
[1777196642139,35.76,77979.58,0.0,0.50116,0.0002,22.60847]
[1777196648180,35.76,77980.55,0.0,0.50136,0.0002,22.60872]
[1777196653215,35.76,77982.77,0.0,0.50179,0.0002,22.60926]
[1777196658252,35.76,77983.14,0.0,0.50187,0.0002,22.60935]
[1777196663288,35.76,77985.94,0.0,0.50242,0.0002,22.60999]
[1777196668320,35.76,77986.13,0.0,0.50245,0.0002,22.61004]
[1777196673355,35.76,77986.25,0.0,0.50248,0.0002,22.60599]
[1777196678391,35.76,77984.92,0.0,0.50221,0.0002,22.60569]
[1777196685440,35.76,77981.29,0.0,0.5015,0.0002,22.60483]
[1777196690475,35.76,77980.48,0.0,0.50134,0.0002,22.60463]
[1777196695512,35.75,77978.65,0.0,0.50098,0.0002,22.60416]
[1777196702561,35.75,77977.57,0.0,0.50076,0.0002,22.60387]
[1777196707595,35.75,77978.64,0.0,0.50097,0.0002,22.60415]
[1777196712631,35.75,77978.78,0.0,0.501,0.0002,22.60419]
[1777196717665,35.75,77979.46,0.0,0.50114,0.0002,22.60437]
[1777196723393,35.74,77979.85,0.0,0.50121,0.0002,22.60447]
[1777196728743,35.74,77975.94,0.0,0.50044,0.0002,22.60342]
[1777196737807,35.74,77975.81,0.0,0.50041,0.0002,22.59932]
[1777196743533,35.73,77976.26,0.0,0.5005,0.0002,22.59944]
[1777196751311,35.73,77976.23,0.0,0.50049,0.0002,22.59943]
[1777196751363,35.73,77976.23,0.0,0.50049,0.0002,22.59943]
[1777196751419,35.73,77976.23,0.0,0.50049,0.0002,22.59943]
[1777196751534,35.73,77976.23,0.0,0.50049,0.0002,22.59943]
[1777196751650,35.73,77976.23,0.0,0.50049,0.0002,22.59943]
[1777196751652,35.73,77976.55,0.0,0.50056,0.0002,22.59952]
[1777196751683,35.73,77976.55,0.0,0.50056,0.0002,22.59952]
[1777196751723,35.73,77976.55,0.0,0.50056,0.0002,22.59952]
[1777196751747,35.73,77976.55,0.0,0.50056,0.0002,22.59952]
[1777196751811,35.73,77976.55,0.0,0.50056,0.0002,22.59952]
[1777196751870,35.73,77976.55,0.0,0.50056,0.0002,22.59952]
[1777196752002,35.73,77965.58,0.0,0.49839,0.0002,22.59618]
[1777196753487,35.73,77965.58,0.0,0.49839,0.0002,22.59618]
[1777196753556,35.73,77960.61,0.0,0.49741,0.0002,22.59445]
[1777196754288,35.73,77960.61,0.0,0.49741,0.0002,22.59445]
[1777196754329,35.73,77960.61,0.0,0.49741,0.0002,22.59445]
[1777196754465,35.73,77961.84,0.0,0.49766,0.0002,22.59489]
[1777196755550,35.73,77961.84,0.0,0.49766,0.0002,22.59489]
[1777196755614,35.73,77961.84,0.0,0.49766,0.0002,22.59489]
[1777196755643,35.73,77961.84,0.0,0.49766,0.0002,22.59489]
[1777196755601,35.73,77961.75,0.0,0.49764,0.0002,22.59486]
[1777196761190,35.72,77963.5,0.0,0.49798,0.0002,22.59547]
[1777196765781,35.72,77967.08,0.0,0.49869,0.0002,22.59667]
[1777196766003,35.72,77968.08,0.0,0.49888,0.0002,22.597]
[1777196771690,35.71,77966.2,0.0,0.49851,0.0002,22.59638]
[1777196779094,35.71,77965.5,0.0,0.49837,0.0002,22.59615]
[1777196781327,35.71,77965.5,0.0,0.49837,0.0002,22.59615]
[1777196781411,35.71,77964.49,0.0,0.49817,0.0002,22.59581]
[1777196791178,35.71,77963.7,0.0,0.49801,0.0002,22.59146]
[1777196796213,35.71,77961.5,0.0,0.49758,0.0002,22.59069]
[1777196798483,35.7,77961.51,0.0,0.49758,0.0002,22.59069]
[1777196798503,35.7,77961.51,0.0,0.49758,0.0002,22.59069]
[1777196798519,35.7,77961.51,0.0,0.49758,0.0002,22.59069]
[1777196798561,35.7,77961.51,0.0,0.49758,0.0002,22.59069]
[1777196798590,35.7,77961.51,0.0,0.49758,0.0002,22.59069]
[1777196798692,35.7,77962.3,0.0,0.49774,0.0002,22.59097]
[1777196800050,35.7,77962.3,0.0,0.49774,0.0002,22.59097]
[1777196800240,35.7,77963.95,0.0,0.49806,0.0002,22.59155]
[1777196805278,35.7,77963.78,0.0,0.49803,0.0002,22.59149]
[1777196810314,35.7,77963.16,0.0,0.4979,0.0002,22.59128]
[1777196819378,35.7,77962.67,0.0,0.49781,0.0002,22.5911]
[1777196824412,35.7,77961.33,0.0,0.49754,0.0002,22.59063]
[1777196829447,35.7,77960.48,0.0,0.49737,0.0002,22.59032]
[1777196834482,35.7,77955.02,0.0,0.4963,0.0002,22.58826]
[1777196836218,35.7,77954.6,0.0,0.49621,0.0002,22.58809]
[1777196836227,35.7,77954.6,0.0,0.49621,0.0002,22.58809]
[1777196836497,35.7,77953.19,0.0,0.49593,0.0002,22.58753]
[1777196841532,35.7,77953.39,0.0,0.49597,0.0002,22.58761]
[1777196846568,35.7,77956.12,0.0,0.49651,0.0002,22.58869]
[1777196854304,35.69,77956.7,0.0,0.49662,0.0002,22.58483]
[1777196859660,35.69,77959.5,0.0,0.49718,0.0002,22.58589]
[1777196863783,35.69,77960.11,0.0,0.4973,0.0002,22.58611]
[1777196863819,35.69,77959.44,0.0,0.49717,0.0002,22.58587]
[1777196863852,35.69,77959.44,0.0,0.49717,0.0002,22.58587]
[1777196864699,35.69,77959.44,0.0,0.49717,0.0002,22.58587]
[1777196869735,35.69,77955.98,0.0,0.49648,0.0002,22.58456]
[1777196874768,35.69,77962.25,0.0,0.49772,0.0002,22.58688]
[1777196879803,35.69,77964.06,0.0,0.49808,0.0002,22.58751]
[1777196884515,35.69,77970.35,0.0,0.49932,0.0002,22.58956]
[1777196889910,35.69,77969.49,0.0,0.49915,0.0002,22.5893]
[1777196894585,35.69,77964.41,0.0,0.49814,0.0002,22.58763]
[1777196899979,35.68,77967.85,0.0,0.49882,0.0002,22.58877]
[1777196905015,35.68,77966.32,0.0,0.49852,0.0002,22.58827]
[1777196910050,35.68,77966.17,0.0,0.49849,0.0002,22.58822]
[1777196915085,35.68,77965.39,0.0,0.49833,0.0002,22.58389]
[1777196920119,35.67,77964.7,0.0,0.4982,0.0002,22.58365]
[1777196925156,35.67,77964.44,0.0,0.49814,0.0002,22.58357]
[1777196930847,35.67,77960.63,0.0,0.49739,0.0002,22.58222]
[1777196941267,35.67,77961.24,0.0,0.49751,0.0002,22.58244]
[1777196946302,35.67,77961.07,0.0,0.49747,0.0002,22.58238]
[1777196951336,35.67,77961.28,0.0,0.49752,0.0002,22.58246]
[1777196956371,35.66,77960.36,0.0,0.49733,0.0002,22.58212]
[1777196961673,35.66,77960.96,0.0,0.49745,0.0002,22.58234]
[1777196967449,35.66,77961.38,0.0,0.49754,0.0002,22.58249]
[1777196972484,35.66,77961.15,0.0,0.49749,0.0002,22.57833]
[1777196977518,35.66,77961.11,0.0,0.49748,0.0002,22.57832]
[1777196979475,35.66,77961.89,0.0,0.49763,0.0002,22.5786]
[1777196979495,35.66,77961.89,0.0,0.49763,0.0002,22.5786]
[1777196979536,35.66,77962.38,0.0,0.49773,0.0002,22.57877]
[1777196982555,35.66,77967.42,0.0,0.49873,0.0002,22.58048]
[1777196988709,35.66,77966.62,0.0,0.49857,0.0002,22.58022]
[1777196988807,35.66,77966.33,0.0,0.49851,0.0002,22.58012]
[1777196994640,35.65,77965.32,0.0,0.49831,0.0002,22.57979]
[1777196999676,35.65,77964.25,0.0,0.4981,0.0002,22.57942]
[1777197005717,35.65,77964.15,0.0,0.49807,0.0002,22.57939]
[1777197010754,35.64,77963.68,0.0,0.49798,0.0002,22.57923]
[1777197015791,35.64,77965.72,0.0,0.49838,0.0002,22.57992]
[1777197020827,35.64,77965.14,0.0,0.49827,0.0002,22.57972]
[1777197022663,35.64,77965.32,0.0,0.4983,0.0002,22.57979]
[1777197022841,35.64,77965.1,0.0,0.49826,0.0002,22.57971]
[1777197028882,35.63,77965.59,0.0,0.49836,0.0002,22.57988]
[1777197033918,35.63,77964.95,0.0,0.49823,0.0002,22.57558]
[1777197038952,35.63,77964.49,0.0,0.49813,0.0002,22.57543]
[1777197045642,35.63,77963.95,0.0,0.49803,0.0002,22.57524]
[1777197049789,35.63,77963.95,0.0,0.49803,0.0002,22.57524]
[1777197049831,35.63,77963.95,0.0,0.49803,0.0002,22.57524]
[1777197049862,35.63,77963.95,0.0,0.49803,0.0002,22.57524]
[1777197049893,35.62,77963.14,0.0,0.49787,0.0002,22.57496]
[1777197051630,35.62,77963.57,0.0,0.49795,0.0002,22.57511]
[1777197051731,35.62,77963.97,0.0,0.49803,0.0002,22.57525]
[1777197058092,35.62,77964.92,0.0,0.49822,0.0002,22.57557]
[1777197063588,35.62,77965.92,0.0,0.49841,0.0002,22.57591]
[1777197071178,35.62,77964.72,0.0,0.49818,0.0002,22.5755]
[1777197078523,35.62,77965.45,0.0,0.49832,0.0002,22.57575]
[1777197083575,35.61,77964.37,0.0,0.49811,0.0002,22.57538]
[1777197083649,35.61,77974.37,0.0,0.50008,0.0002,22.57853]
[1777197085928,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197087960,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197087975,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197087986,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197088034,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197088064,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197088178,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197088279,35.62,77976.3,0.0,0.50047,0.0002,22.57908]
[1777197093332,35.62,77974.85,0.0,0.50018,0.0002,22.57459]
[1777197098367,35.62,77975.25,0.0,0.50026,0.0002,22.57471]
[1777197103402,35.63,77974.9,0.0,0.50019,0.0002,22.57461]
[1777197108515,35.63,77975.57,0.0,0.50032,0.0002,22.5748]
[1777197111459,35.63,77983.63,0.0,0.50192,0.0002,22.57688]
[1777197112540,35.63,77983.63,0.0,0.50192,0.0002,22.57688]
[1777197112598,35.63,77983.63,0.0,0.50192,0.0002,22.57688]
[1777197112627,35.63,77983.63,0.0,0.50192,0.0002,22.57688]
[1777197112908,35.64,77986.59,0.0,0.50251,0.0002,22.57755]
[1777197118836,35.64,77990.53,0.0,0.50329,0.0002,22.57837]
[1777197120758,35.65,77979.66,0.0,0.50114,0.0002,22.5759]
[1777197124551,35.65,77974.97,0.0,0.50021,0.0002,22.57463]
[1777197129584,35.65,77975.68,0.0,0.50035,0.0002,22.57483]
[1777197134619,35.65,77976.48,0.0,0.50051,0.0002,22.57505]
[1777197139655,35.66,77977.75,0.0,0.50076,0.0002,22.57539]
[1777197144690,35.66,77977.15,0.0,0.50064,0.0002,22.57523]
[1777197150731,35.66,77977.08,0.0,0.50063,0.0002,22.57521]
[1777197156427,35.66,77977.53,0.0,0.50072,0.0002,22.57126]
[1777197161732,35.66,77977.56,0.0,0.50072,0.0002,22.57126]
[1777197167851,35.65,77977.89,0.0,0.50079,0.0002,22.57135]
[1777197172885,35.65,77974.2,0.0,0.50006,0.0002,22.57033]
[1777197179935,35.64,77972.81,0.0,0.49978,0.0002,22.56992]
[1777197184970,35.63,77970.52,0.0,0.49932,0.0002,22.56923]
[1777197185978,35.63,77976.73,0.0,0.50055,0.0002,22.57104]
[1777197191011,35.62,77978.02,0.0,0.50081,0.0002,22.57139]
[1777197196047,35.62,77976.81,0.0,0.50057,0.0002,22.57106]
[1777197201082,35.63,77979.11,0.0,0.50102,0.0002,22.57168]
[1777197206117,35.63,77981.32,0.0,0.50146,0.0002,22.57224]
[1777197213007,35.64,77983.61,0.0,0.50192,0.0002,22.57279]
[1777197219019,35.65,77984.61,0.0,0.50211,0.0002,22.56895]
[1777197219169,35.65,77984.31,0.0,0.50206,0.0002,22.56888]
[1777197224242,35.65,77986.74,0.0,0.50254,0.0002,22.56942]
[1777197229278,35.65,77987.07,0.0,0.5026,0.0002,22.5695]
[1777197234313,35.65,77986.85,0.0,0.50256,0.0002,22.56945]
[1777197240193,35.65,77987.64,0.0,0.50271,0.0002,22.56962]
[1777197248351,35.65,77986.93,0.0,0.50257,0.0002,22.56946]
[1777197249304,35.65,77986.83,0.0,0.50255,0.0002,22.56944]
[1777197249417,35.65,77986.83,0.0,0.50255,0.0002,22.56944]
[1777197254453,35.65,77982.84,0.0,0.50176,0.0002,22.56853]
[1777197259488,35.65,77983.06,0.0,0.50181,0.0002,22.56858]
[1777197264523,35.65,77981.55,0.0,0.50151,0.0002,22.56822]
[1777197269559,35.65,77982.77,0.0,0.50175,0.0002,22.56851]
[1777197275689,35.65,77982.38,0.0,0.50167,0.0002,22.56434]
[1777197281644,35.66,77986.26,0.0,0.50244,0.0002,22.56524]
[1777197287683,35.66,77985.89,0.0,0.50237,0.0002,22.56516]
[1777197292718,35.67,77986.58,0.0,0.50251,0.0002,22.56531]
[1777197302789,35.69,77986.21,0.0,0.50244,0.0002,22.56522]
[1777197307825,35.69,77986.05,0.0,0.50241,0.0002,22.56519]
[1777197312860,35.69,77985.94,0.0,0.50239,0.0002,22.56516]
[1777197317896,35.69,77985.86,0.0,0.50237,0.0002,22.56515]
[1777197322930,35.7,77986.8,0.0,0.50256,0.0002,22.56535]
[1777197329981,35.7,77987.06,0.0,0.50261,0.0002,22.56541]
[1777197335016,35.7,77992.09,0.0,0.5036,0.0002,22.56235]
[1777197341905,35.7,77991.93,0.0,0.50357,0.0002,22.56232]
[1777197342001,35.7,77991.93,0.0,0.50357,0.0002,22.56232]
[1777197347100,35.7,77992.74,0.0,0.50373,0.0002,22.56247]
[1777197352027,35.7,77993.33,0.0,0.50385,0.0002,22.56258]
[1777197352129,35.7,77993.47,0.0,0.50387,0.0002,22.5626]
[1777197357828,35.71,77993.86,0.0,0.50395,0.0002,22.56267]
[1777197363214,35.71,77993.94,0.0,0.50397,0.0002,22.56269]
[1777197366213,35.71,77994.07,0.0,0.50399,0.0002,22.56271]
[1777197366314,35.71,77994.67,0.0,0.50411,0.0002,22.56281]
[1777197373283,35.7,77995.86,0.0,0.50435,0.0002,22.56302]
[1777197378322,35.7,77998.34,0.0,0.50484,0.0002,22.56342]
[1777197388038,35.69,77999.62,0.0,0.50509,0.0002,22.56361]
[1777197398108,35.68,78002.24,0.0,0.5056,0.0002,22.55989]
[1777197404689,35.68,78003.96,0.0,0.50594,0.0002,22.56011]
[1777197410545,35.68,78005.17,0.0,0.50618,0.0002,22.56026]
[1777197415934,35.67,78005.35,0.0,0.50622,0.0002,22.56028]
[1777197422630,35.67,78006.41,0.0,0.50643,0.0002,22.5604]
[1777197428318,35.67,78007.08,0.0,0.50656,0.0002,22.56047]
[1777197438388,35.66,78007.49,0.0,0.50664,0.0002,22.56051]
[1777197446798,35.65,78007.62,0.0,0.50666,0.0002,22.56053]
[1777197452840,35.65,78008.49,0.0,0.50683,0.0002,22.55653]
[1777197458528,35.65,78006.84,0.0,0.50651,0.0002,22.55637]
[1777197468952,35.64,78007.06,0.0,0.50655,0.0002,22.55639]
[1777197474994,35.64,78007.21,0.0,0.50658,0.0002,22.55641]
[1777197480033,35.63,78007.47,0.0,0.50663,0.0002,22.55643]
[1777197485068,35.63,78007.83,0.0,0.5067,0.0002,22.55647]
[1777197490102,35.63,78009.36,0.0,0.507,0.0002,22.55662]
[1777197495138,35.62,78008.99,0.0,0.50693,0.0002,22.55658]
[1777197500172,35.62,78008.45,0.0,0.50682,0.0002,22.55653]
[1777197505208,35.62,78008.51,0.0,0.50684,0.0002,22.55654]
[1777197510242,35.63,78006.1,0.0,0.50636,0.0002,22.55629]
[1777197515278,35.63,78005.57,0.0,0.50625,0.0002,22.55214]
[1777197521319,35.63,78004.16,0.0,0.50597,0.0002,22.55198]
[1777197528378,35.64,78003.24,0.0,0.50579,0.0002,22.55186]
[1777197537432,35.64,78001.11,0.0,0.50537,0.0002,22.55158]
[1777197542466,35.64,78000.19,0.0,0.50519,0.0002,22.55145]
[1777197547506,35.65,77999.54,0.0,0.50506,0.0002,22.55136]
[1777197553070,35.65,78000.55,0.0,0.50526,0.0002,22.5515]
[1777197559229,35.65,78002.88,0.0,0.50572,0.0002,22.55182]
[1777197564623,35.66,78001.85,0.0,0.50552,0.0002,22.55168]
[1777197569659,35.66,78001.08,0.0,0.50537,0.0002,22.55157]
[1777197574694,35.66,78000.95,0.0,0.50534,0.0002,22.54747]
[1777197579729,35.66,78001.92,0.0,0.50553,0.0002,22.54761]
[1777197584763,35.66,78000.8,0.0,0.50531,0.0002,22.54745]
[1777197589798,35.67,77999.0,0.0,0.50496,0.0002,22.54719]
[1777197595840,35.67,77998.51,0.0,0.50486,0.0002,22.54712]
[1777197600876,35.67,77997.78,0.0,0.50472,0.0002,22.547]
[1777197603896,35.67,77992.98,0.0,0.50377,0.0002,22.54619]
[1777197609581,35.68,77993.61,0.0,0.50389,0.0002,22.5463]
[1777197614973,35.68,77994.35,0.0,0.50404,0.0002,22.54643]
[1777197620015,35.68,77994.05,0.0,0.50398,0.0002,22.54638]
[1777197623673,35.68,77994.27,0.0,0.50402,0.0002,22.54642]
[1777197624202,35.68,77984.98,0.0,0.50219,0.0002,22.54454]
[1777197625448,35.68,77977.56,0.0,0.50072,0.0002,22.5427]
[1777197633099,35.67,77975.72,0.0,0.50035,0.0002,22.53811]
[1777197639792,35.67,77973.96,0.0,0.5,0.0002,22.53761]
[1777197645184,35.68,77978.47,0.0,0.5009,0.0002,22.53886]
[1777197650218,35.68,77979.3,0.0,0.50106,0.0002,22.53907]
[1777197655243,35.68,77978.52,0.0,0.50091,0.0002,22.53887]
[1777197655254,35.68,77978.52,0.0,0.50091,0.0002,22.53887]
[1777197655297,35.68,77976.6,0.0,0.50053,0.0002,22.53835]
[1777197658279,35.68,77974.48,0.0,0.50011,0.0002,22.53776]
[1777197658292,35.68,77974.48,0.0,0.50011,0.0002,22.53776]
[1777197658334,35.68,77971.24,0.0,0.49946,0.0002,22.5368]
[1777197663912,35.67,77970.13,0.0,0.49924,0.0002,22.53646]
[1777197669353,35.67,77969.25,0.0,0.49907,0.0002,22.53619]
[1777197671386,35.67,77962.28,0.0,0.49769,0.0002,22.53385]
[1777197672307,35.67,77962.28,0.0,0.49769,0.0002,22.53385]
[1777197672316,35.67,77962.28,0.0,0.49769,0.0002,22.53385]
[1777197672404,35.67,77961.94,0.0,0.49762,0.0002,22.53373]
[1777197677408,35.66,77960.87,0.0,0.49741,0.0002,22.53335]
[1777197682443,35.66,77960.91,0.0,0.49741,0.0002,22.53336]
[1777197687477,35.66,77960.25,0.0,0.49728,0.0002,22.53312]
[1777197693663,35.66,77959.95,0.0,0.49722,0.0002,22.52893]
[1777197699561,35.66,77960.93,0.0,0.49741,0.0002,22.52928]
[1777197705603,35.66,77960.46,0.0,0.49732,0.0002,22.52911]
[1777197710638,35.66,77958.91,0.0,0.49701,0.0002,22.52854]
[1777197715673,35.65,77961.79,0.0,0.49758,0.0002,22.52959]
[1777197720710,35.65,77963.88,0.0,0.498,0.0002,22.53033]
[1777197725744,35.65,77964.36,0.0,0.49809,0.0002,22.53049]
[1777197731634,35.65,77964.58,0.0,0.49813,0.0002,22.53057]
[1777197736820,35.65,77965.11,0.0,0.49824,0.0002,22.53075]
[1777197742863,35.65,77965.75,0.0,0.49837,0.0002,22.53096]
[1777197747898,35.65,77966.73,0.0,0.49856,0.0002,22.53129]
[1777197754946,35.64,77966.72,0.0,0.49855,0.0002,22.5272]
[1777197760637,35.64,77966.9,0.0,0.49859,0.0002,22.52726]
[1777197766026,35.64,77967.35,0.0,0.49868,0.0002,22.5274]
[1777197771061,35.64,77967.35,0.0,0.49868,0.0002,22.5274]
[1777197777103,35.64,77967.53,0.0,0.49871,0.0002,22.52746]
[1777197782139,35.64,77968.52,0.0,0.49891,0.0002,22.52778]
[1777197788180,35.64,77967.97,0.0,0.4988,0.0002,22.52761]
[1777197793216,35.64,77967.94,0.0,0.49879,0.0002,22.5276]
[1777197793823,35.64,77967.94,0.0,0.49879,0.0002,22.5276]
[1777197793955,35.64,77967.94,0.0,0.49879,0.0002,22.5276]
[1777197795230,35.64,77974.27,0.0,0.50005,0.0002,22.52953]
[1777197800265,35.64,77972.94,0.0,0.49979,0.0002,22.52914]
[1777197805434,35.64,77972.09,0.0,0.49962,0.0002,22.52889]
[1777197805903,35.64,77971.84,0.0,0.49957,0.0002,22.52881]
[1777197805907,35.64,77971.84,0.0,0.49957,0.0002,22.52881]
[1777197806308,35.64,77971.84,0.0,0.49957,0.0002,22.52881]
[1777197807492,35.64,77971.84,0.0,0.49957,0.0002,22.52881]
[1777197807652,35.63,77975.26,0.0,0.50024,0.0002,22.52981]
[1777197813060,35.63,77975.83,0.0,0.50036,0.0002,22.52588]
[1777197819416,35.63,77977.28,0.0,0.50064,0.0002,22.52628]
[1777197823445,35.63,77972.43,0.0,0.49968,0.0002,22.5249]
[1777197828479,35.63,77971.52,0.0,0.4995,0.0002,22.52463]
[1777197833514,35.63,77969.01,0.0,0.499,0.0002,22.52385]
[1777197840564,35.63,77967.63,0.0,0.49873,0.0002,22.52341]
[1777197845598,35.62,77966.26,0.0,0.49845,0.0002,22.52296]
[1777197850633,35.62,77966.89,0.0,0.49858,0.0002,22.52317]
[1777197856677,35.62,77965.61,0.0,0.49832,0.0002,22.52274]
[1777197861710,35.62,77961.85,0.0,0.49758,0.0002,22.52144]
[1777197867755,35.62,77961.97,0.0,0.4976,0.0002,22.52148]
[1777197872789,35.62,77961.79,0.0,0.49756,0.0002,22.51733]
[1777197878832,35.61,77962.47,0.0,0.4977,0.0002,22.51757]
[1777197883868,35.61,77962.6,0.0,0.49772,0.0002,22.51762]
[1777197888902,35.61,77962.27,0.0,0.49766,0.0002,22.5175]
[1777197894947,35.61,77962.06,0.0,0.49761,0.0002,22.51743]
[1777197901619,35.61,77962.64,0.0,0.49773,0.0002,22.51763]
[1777197911691,35.6,77961.78,0.0,0.49756,0.0002,22.51732]
[1777197917103,35.6,77961.26,0.0,0.49745,0.0002,22.51714]
[1777197923145,35.6,77960.96,0.0,0.49739,0.0002,22.51703]
[1777197929187,35.6,77960.98,0.0,0.4974,0.0002,22.51704]
[1777197937689,35.6,77961.11,0.0,0.49742,0.0002,22.513]
[1777197950332,35.59,77961.11,0.0,0.49742,0.0002,22.51299]
[1777197955369,35.59,77961.04,0.0,0.4974,0.0002,22.51297]
[1777197962938,35.59,77961.04,0.0,0.4974,0.0002,22.51297]
[1777197968307,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968320,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968367,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968397,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968443,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968472,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968499,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968531,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968569,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968604,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968636,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968663,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968694,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968727,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968758,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968788,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968817,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968854,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968885,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968917,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968947,35.59,77961.64,0.0,0.49752,0.0002,22.51318]
[1777197968889,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197968979,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969010,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969040,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969070,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969105,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969134,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969164,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197969468,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197970871,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197970923,35.59,77974.79,0.0,0.50013,0.0002,22.51742]
[1777197970897,35.59,77977.79,0.0,0.50073,0.0002,22.51825]
[1777197970983,35.59,77977.79,0.0,0.50073,0.0002,22.51825]
[1777197973032,35.59,77976.34,0.0,0.50044,0.0002,22.51785]
[1777197973496,35.59,77973.82,0.0,0.49994,0.0002,22.51714]
[1777197980544,35.59,77973.56,0.0,0.49989,0.0002,22.51706]
[1777197985579,35.59,77971.02,0.0,0.49938,0.0002,22.5163]
[1777197986696,35.59,77971.02,0.0,0.49938,0.0002,22.5163]
[1777197986705,35.59,77971.02,0.0,0.49938,0.0002,22.5163]
[1777197986797,35.59,77970.71,0.0,0.49932,0.0002,22.51621]
[1777197989358,35.59,77969.42,0.0,0.49907,0.0002,22.5158]
[1777197989402,35.59,77969.42,0.0,0.49907,0.0002,22.5158]
[1777197989432,35.59,77969.42,0.0,0.49907,0.0002,22.5158]
[1777197989796,35.59,77969.42,0.0,0.49907,0.0002,22.5158]
[1777197989810,35.59,77969.42,0.0,0.49907,0.0002,22.5158]
[1777197989886,35.59,77977.75,0.0,0.50072,0.0002,22.51824]
[1777197992060,35.59,77982.23,0.0,0.50161,0.0002,22.51529]
[1777197992069,35.59,77982.23,0.0,0.50161,0.0002,22.51529]
[1777197992630,35.59,77982.58,0.0,0.50168,0.0002,22.51538]
[1777197998672,35.59,77986.09,0.0,0.50238,0.0002,22.51619]
[1777198003708,35.59,77989.58,0.0,0.50307,0.0002,22.51693]
[1777198005750,35.6,77990.35,0.0,0.50322,0.0002,22.51709]
[1777198005945,35.6,77990.35,0.0,0.50322,0.0002,22.51709]
[1777198005952,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006006,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006016,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006165,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006273,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006295,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006333,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006371,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006403,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006432,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006461,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198006729,35.6,78004.79,0.0,0.50609,0.0002,22.51937]
[1777198007737,35.6,78011.77,0.0,0.50747,0.0002,22.52005]
[1777198009697,35.6,78013.08,0.0,0.50774,0.0002,22.52015]
[1777198009774,35.6,78013.08,0.0,0.50774,0.0002,22.52015]
[1777198009804,35.6,78013.08,0.0,0.50774,0.0002,22.52015]
[1777198009834,35.6,78013.08,0.0,0.50774,0.0002,22.52015]
[1777198009904,35.6,78013.33,0.0,0.50778,0.0002,22.52017]
[1777198010300,35.6,78013.33,0.0,0.50778,0.0002,22.52017]
[1777198010758,35.6,78013.33,0.0,0.50778,0.0002,22.52017]
[1777198015791,35.6,78015.68,0.0,0.50825,0.0002,22.52032]
[1777198020826,35.61,78016.74,0.0,0.50846,0.0002,22.52037]
[1777198025866,35.61,78016.1,0.0,0.50834,0.0002,22.52034]
[1777198030901,35.62,78015.99,0.0,0.50831,0.0002,22.52033]
[1777198035935,35.62,78016.04,0.0,0.50832,0.0002,22.52034]
[1777198040971,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042252,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042377,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042484,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042570,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042601,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042697,35.62,78015.75,0.0,0.50827,0.0002,22.52032]
[1777198042986,35.62,78016.31,0.0,0.50838,0.0002,22.52035]
[1777198043161,35.62,78016.31,0.0,0.50838,0.0002,22.52035]
[1777198043992,35.62,78033.72,0.0,0.51183,0.0002,22.52044]
[1777198045000,35.62,78037.85,0.0,0.51265,0.0002,22.52021]
[1777198045459,35.62,78037.85,0.0,0.51265,0.0002,22.52021]
[1777198046006,35.62,78036.78,0.0,0.51244,0.0002,22.52028]
[1777198051043,35.62,78036.44,0.0,0.51237,0.0002,22.51621]
[1777198052295,35.62,78036.66,0.0,0.51241,0.0002,22.5162]
[1777198052411,35.62,78044.73,0.0,0.51401,0.0002,22.51553]
[1777198054617,35.62,78051.24,0.0,0.5153,0.0002,22.51473]
[1777198055419,35.62,78051.24,0.0,0.5153,0.0002,22.51473]
[1777198055511,35.62,78051.84,0.0,0.51542,0.0002,22.51465]
[1777198060624,35.62,78047.81,0.0,0.51462,0.0002,22.51518]
[1777198066148,35.62,78049.52,0.0,0.51496,0.0002,22.51497]
[1777198071725,35.63,78048.66,0.0,0.51479,0.0002,22.51508]
[1777198076878,35.63,78048.35,0.0,0.51473,0.0002,22.51512]
[1777198082646,35.63,78051.06,0.0,0.51527,0.0002,22.51476]
[1777198088301,35.63,78051.14,0.0,0.51528,0.0002,22.51475]
[1777198093337,35.63,78049.44,0.0,0.51494,0.0002,22.51498]
[1777198096012,35.63,78049.51,0.0,0.51496,0.0002,22.51497]
[1777198096052,35.63,78049.51,0.0,0.51496,0.0002,22.51497]
[1777198096883,35.63,78049.11,0.0,0.51488,0.0002,22.51502]
[1777198096981,35.63,78042.38,0.0,0.51355,0.0002,22.51576]
[1777198097197,35.63,78042.38,0.0,0.51355,0.0002,22.51576]
[1777198097365,35.63,78042.38,0.0,0.51355,0.0002,22.51576]
[1777198098372,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099361,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099377,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099453,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099481,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099512,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099541,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099571,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099602,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099630,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099664,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099690,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099719,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099749,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099778,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099808,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099837,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099869,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099898,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099928,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099959,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198099988,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198100017,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198100046,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198100076,35.63,78035.94,0.0,0.51227,0.0002,22.51624]
[1777198100060,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100105,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100134,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100164,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100194,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100224,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100252,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100281,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100311,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100341,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100371,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100400,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100436,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100465,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100494,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100524,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100553,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100583,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100613,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100643,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198100929,35.63,78035.2,0.0,0.51212,0.0002,22.51628]
[1777198101030,35.63,78035.23,0.0,0.51213,0.0002,22.51628]
[1777198102989,35.63,78035.23,0.0,0.51213,0.0002,22.51628]
[1777198105420,35.63,78042.13,0.0,0.5135,0.0002,22.51579]
[1777198111144,35.63,78039.94,0.0,0.51306,0.0002,22.51597]
[1777198111164,35.63,78039.94,0.0,0.51306,0.0002,22.51597]
[1777198111174,35.63,78039.94,0.0,0.51306,0.0002,22.51597]
[1777198111223,35.63,78039.94,0.0,0.51306,0.0002,22.51597]
[1777198111253,35.63,78039.94,0.0,0.51306,0.0002,22.51597]
[1777198111465,35.63,78039.96,0.0,0.51307,0.0002,22.51188]
[1777198113072,35.63,78039.96,0.0,0.51307,0.0002,22.51188]
[1777198113093,35.63,78037.89,0.0,0.51266,0.0002,22.51203]
[1777198118512,35.63,78036.79,0.0,0.51244,0.0002,22.5121]
[1777198125560,35.62,78037.07,0.0,0.51249,0.0002,22.51208]
[1777198130596,35.62,78037.62,0.0,0.5126,0.0002,22.51204]
[1777198135631,35.62,78038.09,0.0,0.5127,0.0002,22.51201]
[1777198140665,35.62,78038.4,0.0,0.51276,0.0002,22.51199]
[1777198144570,35.62,78038.42,0.0,0.51276,0.0002,22.51199]
[1777198145564,35.62,78042.54,0.0,0.51358,0.0002,22.51165]
[1777198145613,35.62,78042.54,0.0,0.51358,0.0002,22.51165]
[1777198145642,35.62,78042.54,0.0,0.51358,0.0002,22.51165]
[1777198145774,35.62,78046.36,0.0,0.51434,0.0002,22.51126]
[1777198147590,35.62,78046.36,0.0,0.51434,0.0002,22.51126]
[1777198147594,35.62,78046.36,0.0,0.51434,0.0002,22.51126]
[1777198147605,35.62,78046.36,0.0,0.51434,0.0002,22.51126]
[1777198147714,35.62,78049.43,0.0,0.51494,0.0002,22.51089]
[1777198149651,35.62,78047.91,0.0,0.51464,0.0002,22.51108]
[1777198150110,35.62,78048.17,0.0,0.51469,0.0002,22.51105]
[1777198155714,35.62,78049.85,0.0,0.51503,0.0002,22.51083]
[1777198161627,35.63,78051.03,0.0,0.51526,0.0002,22.51067]
[1777198167855,35.63,78051.07,0.0,0.51527,0.0002,22.51067]
[1777198172890,35.63,78049.53,0.0,0.51496,0.0002,22.50678]
[1777198177826,35.64,78048.04,0.0,0.51467,0.0002,22.50697]
[1777198177830,35.64,78048.04,0.0,0.51467,0.0002,22.50697]
[1777198177931,35.64,78048.44,0.0,0.51475,0.0002,22.50692]
[1777198178932,35.64,78041.22,0.0,0.51332,0.0002,22.50768]
[1777198179938,35.64,78035.39,0.0,0.51216,0.0002,22.50808]
[1777198181448,35.64,78034.95,0.0,0.51207,0.0002,22.50811]
[1777198181704,35.64,78034.91,0.0,0.51207,0.0002,22.50811]
[1777198187001,35.63,78036.74,0.0,0.51243,0.0002,22.50801]
[1777198190016,35.63,78042.43,0.0,0.51356,0.0002,22.50757]
[1777198190216,35.63,78042.43,0.0,0.51356,0.0002,22.50757]
[1777198191023,35.63,78041.32,0.0,0.51334,0.0002,22.50767]
[1777198192382,35.63,78040.77,0.0,0.51323,0.0002,22.50772]
[1777198192397,35.63,78040.77,0.0,0.51323,0.0002,22.50772]
[1777198192438,35.63,78040.77,0.0,0.51323,0.0002,22.50772]
[1777198192464,35.63,78040.77,0.0,0.51323,0.0002,22.50772]
[1777198192733,35.63,78040.92,0.0,0.51326,0.0002,22.50771]
[1777198196058,35.63,78035.6,0.0,0.5122,0.0002,22.50807]
[1777198196224,35.63,78035.6,0.0,0.5122,0.0002,22.50807]
[1777198196235,35.63,78035.6,0.0,0.5122,0.0002,22.50807]
[1777198197069,35.63,78035.54,0.0,0.51219,0.0002,22.50808]
[1777198201091,35.63,78035.61,0.0,0.5122,0.0002,22.50807]
[1777198201141,35.63,78035.56,0.0,0.51219,0.0002,22.50807]
[1777198206313,35.63,78034.47,0.0,0.51198,0.0002,22.50813]
[1777198212176,35.63,78034.44,0.0,0.51197,0.0002,22.50813]
[1777198216203,35.63,78038.98,0.0,0.51287,0.0002,22.50786]
[1777198221721,35.63,78040.78,0.0,0.51323,0.0002,22.50772]
[1777198226735,35.62,78041.87,0.0,0.51345,0.0002,22.50762]
[1777198231749,35.62,78036.78,0.0,0.51244,0.0002,22.50391]
[1777198237699,35.62,78037.01,0.0,0.51248,0.0002,22.5039]
[1777198244011,35.62,78037.56,0.0,0.51259,0.0002,22.50386]
[1777198250441,35.62,78038.32,0.0,0.51274,0.0002,22.50381]
[1777198258497,35.62,78038.07,0.0,0.51269,0.0002,22.50383]
[1777198264143,35.62,78040.5,0.0,0.51318,0.0002,22.50365]
[1777198269552,35.61,78042.42,0.0,0.51356,0.0002,22.50348]
[1777198270674,35.61,78046.66,0.0,0.5144,0.0002,22.50304]
[1777198270718,35.61,78046.66,0.0,0.5144,0.0002,22.50304]
[1777198270747,35.61,78046.66,0.0,0.5144,0.0002,22.50304]
[1777198270961,35.61,78046.66,0.0,0.5144,0.0002,22.50304]
[1777198271021,35.62,78047.91,0.0,0.51465,0.0002,22.50289]
[1777198273590,35.62,78048.47,0.0,0.51476,0.0002,22.50282]
[1777198273691,35.62,78048.64,0.0,0.51479,0.0002,22.5028]
[1777198276580,35.62,78048.63,0.0,0.51479,0.0002,22.5028]
[1777198276658,35.62,78049.33,0.0,0.51493,0.0002,22.50271]
[1777198278112,35.62,78049.33,0.0,0.51493,0.0002,22.50271]
[1777198278152,35.62,78049.33,0.0,0.51493,0.0002,22.50271]
[1777198278168,35.62,78049.33,0.0,0.51493,0.0002,22.50271]
[1777198278210,35.62,78049.33,0.0,0.51493,0.0002,22.50271]
[1777198278242,35.62,78049.33,0.0,0.51493,0.0002,22.50271]
[1777198278213,35.62,78050.89,0.0,0.51524,0.0002,22.5025]
[1777198278591,35.62,78050.89,0.0,0.51524,0.0002,22.5025]
[1777198278689,35.62,78048.96,0.0,0.51485,0.0002,22.50276]
[1777198284681,35.62,78047.63,0.0,0.51459,0.0002,22.50292]
[1777198286152,35.62,78047.63,0.0,0.51459,0.0002,22.50292]
[1777198286238,35.62,78047.44,0.0,0.51455,0.0002,22.50295]
[1777198288147,35.62,78047.94,0.0,0.51465,0.0002,22.50289]
[1777198288160,35.62,78047.94,0.0,0.51465,0.0002,22.50289]
[1777198288249,35.62,78047.41,0.0,0.51455,0.0002,22.50295]
[1777198293744,35.62,78047.04,0.0,0.51447,0.0002,22.4989]
[1777198298779,35.62,78046.0,0.0,0.51427,0.0002,22.49902]
[1777198303815,35.62,78044.88,0.0,0.51404,0.0002,22.49914]
[1777198310176,35.63,78044.47,0.0,0.51396,0.0002,22.49919]
[1777198311974,35.63,78039.82,0.0,0.51304,0.0002,22.49961]
[1777198316160,35.63,78039.71,0.0,0.51302,0.0002,22.49961]
[1777198316166,35.63,78039.71,0.0,0.51302,0.0002,22.49961]
[1777198316262,35.63,78039.1,0.0,0.5129,0.0002,22.49966]
[1777198321940,35.62,78038.36,0.0,0.51275,0.0002,22.49971]
[1777198326976,35.62,78038.78,0.0,0.51283,0.0002,22.49968]
[1777198335032,35.62,78039.38,0.0,0.51295,0.0002,22.49964]
[1777198339430,35.62,78042.3,0.0,0.51353,0.0002,22.4994]
[1777198340066,35.62,78041.96,0.0,0.51347,0.0002,22.49943]
[1777198345103,35.62,78041.45,0.0,0.51336,0.0002,22.49947]
[1777198350137,35.62,78039.96,0.0,0.51307,0.0002,22.49959]
[1777198355172,35.62,78035.8,0.0,0.51224,0.0002,22.49578]
[1777198356565,35.62,78036.05,0.0,0.51229,0.0002,22.49576]
[1777198356573,35.62,78036.05,0.0,0.51229,0.0002,22.49576]
[1777198357186,35.62,78035.84,0.0,0.51225,0.0002,22.49578]
[1777198362220,35.62,78036.17,0.0,0.51232,0.0002,22.49576]
[1777198367257,35.62,78036.54,0.0,0.51239,0.0002,22.49574]
[1777198372293,35.62,78036.18,0.0,0.51232,0.0002,22.49576]
[1777198380372,35.62,78034.73,0.0,0.51203,0.0002,22.49583]
[1777198385406,35.62,78033.08,0.0,0.5117,0.0002,22.49591]
[1777198390442,35.62,78032.01,0.0,0.51149,0.0002,22.49595]
[1777198396483,35.61,78032.66,0.0,0.51162,0.0002,22.49592]
[1777198401518,35.61,78032.36,0.0,0.51156,0.0002,22.49593]
[1777198408568,35.61,78033.05,0.0,0.5117,0.0002,22.49591]
[1777198412506,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412534,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412563,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412592,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412622,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412651,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412681,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412711,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412740,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412770,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412800,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412828,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412857,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412887,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412917,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412947,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198412976,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198413005,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198413034,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198413065,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198413093,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198413194,35.61,78036.16,0.0,0.51232,0.0002,22.49166]
[1777198414540,35.61,78036.07,0.0,0.5123,0.0002,22.49167]
[1777198415194,35.61,78036.5,0.0,0.51238,0.0002,22.49164]
[1777198421659,35.62,78037.59,0.0,0.5126,0.0002,22.49157]
[1777198426694,35.62,78039.38,0.0,0.51295,0.0002,22.49145]
[1777198431728,35.62,78037.03,0.0,0.51249,0.0002,22.49161]
[1777198436764,35.62,78035.43,0.0,0.51217,0.0002,22.4917]
[1777198442807,35.62,78032.65,0.0,0.51162,0.0002,22.49183]
[1777198447841,35.62,78031.54,0.0,0.5114,0.0002,22.49187]
[1777198455897,35.62,78030.82,0.0,0.51126,0.0002,22.49189]
[1777198460932,35.62,78029.64,0.0,0.51102,0.0002,22.49192]
[1777198466974,35.62,78029.18,0.0,0.51093,0.0002,22.49193]
[1777198472735,35.61,78028.5,0.0,0.5108,0.0002,22.48784]
[1777198477108,35.61,78028.26,0.0,0.51075,0.0002,22.48785]
[1777198477119,35.61,78028.26,0.0,0.51075,0.0002,22.48785]
[1777198477210,35.61,78028.26,0.0,0.51075,0.0002,22.48785]
[1777198485102,35.61,78030.28,0.0,0.51115,0.0002,22.48781]
[1777198492151,35.61,78031.31,0.0,0.51135,0.0002,22.48778]
[1777198497186,35.61,78032.11,0.0,0.51151,0.0002,22.48775]
[1777198502221,35.61,78032.75,0.0,0.51164,0.0002,22.48773]
[1777198508263,35.61,78032.05,0.0,0.5115,0.0002,22.48775]
[1777198514170,35.61,78031.86,0.0,0.51146,0.0002,22.48776]
[1777198519339,35.61,78030.96,0.0,0.51128,0.0002,22.48779]
[1777198525969,35.61,78030.53,0.0,0.5112,0.0002,22.4878]
[1777198531449,35.6,78029.25,0.0,0.51094,0.0002,22.48783]
[1777198537466,35.61,78035.08,0.0,0.5121,0.0002,22.48353]
[1777198542500,35.61,78037.73,0.0,0.51263,0.0002,22.48337]
[1777198548543,35.61,78038.51,0.0,0.51278,0.0002,22.48332]
[1777198553577,35.61,78038.63,0.0,0.51281,0.0002,22.48331]
[1777198558613,35.61,78034.38,0.0,0.51196,0.0002,22.48356]
[1777198564654,35.61,78033.66,0.0,0.51182,0.0002,22.48359]
[1777198569689,35.61,78034.69,0.0,0.51202,0.0002,22.48355]
[1777198576227,35.61,78036.04,0.0,0.51229,0.0002,22.48347]
[1777198583321,35.61,78036.87,0.0,0.51246,0.0002,22.48342]
[1777198588823,35.61,78038.96,0.0,0.51287,0.0002,22.48328]
[1777198590952,35.61,78038.79,0.0,0.51284,0.0002,22.4833]
[1777198591053,35.61,78039.92,0.0,0.51306,0.0002,22.47911]
[1777198597218,35.61,78039.4,0.0,0.51296,0.0002,22.47915]
[1777198603928,35.61,78039.73,0.0,0.51303,0.0002,22.47913]
[1777198608962,35.6,78039.37,0.0,0.51296,0.0002,22.47915]
[1777198613997,35.6,78039.45,0.0,0.51297,0.0002,22.47915]
[1777198619034,35.6,78039.45,0.0,0.51297,0.0002,22.47915]
[1777198624070,35.6,78039.55,0.0,0.51299,0.0002,22.47914]
[1777198631684,35.6,78039.38,0.0,0.51296,0.0002,22.47915]
[1777198638167,35.6,78040.61,0.0,0.5132,0.0002,22.47906]
[1777198644298,35.6,78040.34,0.0,0.51315,0.0002,22.47908]
[1777198650251,35.6,78039.63,0.0,0.51301,0.0002,22.47913]
[1777198655287,35.6,78039.57,0.0,0.513,0.0002,22.47504]
[1777198661329,35.59,78040.0,0.0,0.51308,0.0002,22.47501]
[1777198666363,35.59,78038.79,0.0,0.51284,0.0002,22.4751]
[1777198671398,35.59,78038.62,0.0,0.51281,0.0002,22.47511]
[1777198676434,35.59,78038.38,0.0,0.51276,0.0002,22.47513]
[1777198681469,35.59,78038.41,0.0,0.51277,0.0002,22.47512]
[1777198685517,35.59,78039.92,0.0,0.51307,0.0002,22.47501]
[1777198685571,35.59,78039.92,0.0,0.51307,0.0002,22.47501]
[1777198685602,35.59,78039.92,0.0,0.51307,0.0002,22.47501]
[1777198685600,35.59,78038.46,0.0,0.51278,0.0002,22.47512]
[1777198691540,35.59,78036.58,0.0,0.5124,0.0002,22.47524]
[1777198694902,35.59,78037.13,0.0,0.51251,0.0002,22.47521]
[1777198694926,35.59,78037.13,0.0,0.51251,0.0002,22.47521]
[1777198697255,35.59,78036.69,0.0,0.51242,0.0002,22.47524]
[1777198697583,35.59,78025.43,0.0,0.51019,0.0002,22.47557]
[1777198698626,35.59,78023.13,0.0,0.50973,0.0002,22.47555]
[1777198698711,35.59,78023.13,0.0,0.50973,0.0002,22.47555]
[1777198699632,35.59,78022.65,0.0,0.50963,0.0002,22.47554]
[1777198704646,35.59,78023.36,0.0,0.50977,0.0002,22.47555]
[1777198710675,35.58,78023.99,0.0,0.5099,0.0002,22.47556]
[1777198715710,35.58,78025.88,0.0,0.51027,0.0002,22.47147]
[1777198721735,35.58,78026.07,0.0,0.51031,0.0002,22.47147]
[1777198727381,35.57,78025.87,0.0,0.51027,0.0002,22.47147]
[1777198732829,35.57,78029.25,0.0,0.51095,0.0002,22.47144]
[1777198737863,35.57,78031.55,0.0,0.5114,0.0002,22.47138]
[1777198743689,35.57,78032.97,0.0,0.51169,0.0002,22.47133]
[1777198750954,35.57,78038.77,0.0,0.51284,0.0002,22.471]
[1777198756286,35.57,78038.32,0.0,0.51275,0.0002,22.47103]
[1777198761585,35.57,78040.52,0.0,0.51319,0.0002,22.47086]
[1777198767665,35.57,78042.97,0.0,0.51367,0.0002,22.47064]
[1777198773694,35.57,78042.23,0.0,0.51353,0.0002,22.46661]
[1777198779152,35.57,78040.4,0.0,0.51316,0.0002,22.46677]
[1777198785196,35.57,78038.33,0.0,0.51275,0.0002,22.46693]
[1777198792736,35.57,78038.68,0.0,0.51282,0.0002,22.4669]
[1777198797875,35.57,78038.54,0.0,0.51279,0.0002,22.46691]
[1777198803321,35.57,78033.98,0.0,0.51189,0.0002,22.46718]
[1777198811193,35.58,78031.74,0.0,0.51144,0.0002,22.46727]
[1777198816414,35.58,78025.32,0.0,0.51016,0.0002,22.46737]
[1777198821449,35.58,78022.24,0.0,0.50955,0.0002,22.46734]
[1777198828085,35.58,78021.35,0.0,0.50937,0.0002,22.46732]
[1777198833533,35.59,78017.87,0.0,0.50868,0.0002,22.4631]
[1777198838568,35.59,78021.47,0.0,0.5094,0.0002,22.46322]
[1777198844610,35.59,78024.16,0.0,0.50993,0.0002,22.46326]
[1777198849645,35.59,78025.3,0.0,0.51016,0.0002,22.46327]
[1777198855689,35.59,78024.41,0.0,0.50998,0.0002,22.46327]
[1777198860725,35.59,78028.37,0.0,0.51077,0.0002,22.46325]
[1777198865761,35.59,78030.78,0.0,0.51125,0.0002,22.4632]
[1777198870797,35.59,78028.02,0.0,0.5107,0.0002,22.46326]
[1777198875831,35.59,78029.27,0.0,0.51095,0.0002,22.46324]
[1777198881610,35.59,78029.69,0.0,0.51103,0.0002,22.46323]
[1777198886909,35.59,78032.21,0.0,0.51153,0.0002,22.46315]
[1777198896978,35.59,78033.1,0.0,0.51171,0.0002,22.45902]
[1777198902748,35.59,78034.75,0.0,0.51204,0.0002,22.45894]
[1777198908648,35.59,78035.76,0.0,0.51224,0.0002,22.45889]
[1777198915105,35.59,78035.72,0.0,0.51223,0.0002,22.45889]
[1777198922154,35.59,78031.5,0.0,0.51139,0.0002,22.45908]
[1777198928788,35.59,78025.68,0.0,0.51024,0.0002,22.45917]
[1777198934242,35.59,78023.13,0.0,0.50973,0.0002,22.45915]
[1777198940279,35.59,78024.54,0.0,0.51001,0.0002,22.45917]
[1777198941632,35.59,78029.33,0.0,0.51096,0.0002,22.45913]
[1777198947390,35.59,78031.36,0.0,0.51137,0.0002,22.45908]
[1777198953371,35.59,78034.37,0.0,0.51196,0.0002,22.45486]
[1777198959000,35.59,78034.78,0.0,0.51205,0.0002,22.45484]
[1777198969071,35.59,78035.45,0.0,0.51218,0.0002,22.4548]
[1777198975525,35.59,78036.48,0.0,0.51238,0.0002,22.45475]
[1777198984928,35.59,78036.27,0.0,0.51234,0.0002,22.45476]
[1777198989977,35.59,78037.44,0.0,0.51258,0.0002,22.45469]
[1777198999281,35.59,78037.24,0.0,0.51254,0.0002,22.4547]
[1777199008758,35.59,78037.76,0.0,0.51264,0.0002,22.45466]
[1777199014399,35.59,78037.87,0.0,0.51266,0.0002,22.45055]
[1777199019835,35.59,78037.09,0.0,0.51251,0.0002,22.4506]
[1777199028898,35.59,78036.66,0.0,0.51242,0.0002,22.45063]
[1777199034939,35.59,78036.62,0.0,0.51241,0.0002,22.45063]
[1777199040982,35.59,78036.5,0.0,0.51239,0.0002,22.45064]
[1777199046018,35.59,78035.3,0.0,0.51215,0.0002,22.45071]
[1777199051051,35.59,78035.09,0.0,0.51211,0.0002,22.45072]
[1777199059807,35.59,78027.96,0.0,0.51069,0.0002,22.45095]
[1777199064904,35.59,78027.32,0.0,0.51056,0.0002,22.45096]
[1777199072628,35.59,78028.23,0.0,0.51074,0.0002,22.45095]
[1777199078242,35.6,78031.41,0.0,0.51138,0.0002,22.44677]
[1777199083277,35.6,78032.32,0.0,0.51156,0.0002,22.44674]
[1777199088318,35.6,78033.8,0.0,0.51185,0.0002,22.44668]
[1777199096368,35.6,78034.37,0.0,0.51196,0.0002,22.44665]
[1777199102410,35.6,78035.69,0.0,0.51223,0.0002,22.44659]
[1777199108451,35.6,78036.49,0.0,0.51239,0.0002,22.44654]
[1777199114493,35.6,78036.86,0.0,0.51246,0.0002,22.44652]
[1777199119528,35.6,78039.01,0.0,0.51289,0.0002,22.44637]
[1777199125572,35.6,78038.81,0.0,0.51285,0.0002,22.44638]
[1777199131614,35.6,78038.96,0.0,0.51288,0.0002,22.44227]
[1777199138662,35.6,78039.03,0.0,0.51289,0.0002,22.44226]
[1777199143698,35.6,78041.72,0.0,0.51343,0.0002,22.44204]
[1777199149742,35.6,78043.37,0.0,0.51376,0.0002,22.44189]
[1777199155782,35.6,78042.52,0.0,0.51359,0.0002,22.44197]
[1777199160818,35.6,78041.18,0.0,0.51332,0.0002,22.44209]
[1777199165852,35.6,78041.1,0.0,0.5133,0.0002,22.4421]
[1777199170889,35.6,78040.66,0.0,0.51322,0.0002,22.44213]
[1777199175923,35.6,78039.3,0.0,0.51295,0.0002,22.44224]
[1777199182454,35.6,78039.34,0.0,0.51295,0.0002,22.44224]
[1777199182495,35.6,78039.34,0.0,0.51295,0.0002,22.44224]
[1777199182524,35.6,78039.34,0.0,0.51295,0.0002,22.44224]
[1777199182655,35.6,78039.34,0.0,0.51295,0.0002,22.44224]
[1777199183408,35.6,78039.34,0.0,0.51295,0.0002,22.44224]
[1777199183505,35.6,78039.34,0.0,0.51295,0.0002,22.44224]
[1777199189013,35.6,78039.15,0.0,0.51292,0.0002,22.44225]
[1777199194051,35.6,78039.33,0.0,0.51295,0.0002,22.43814]
[1777199199083,35.6,78034.73,0.0,0.51204,0.0002,22.43843]
[1777199204120,35.6,78033.96,0.0,0.51188,0.0002,22.43846]
[1777199205946,35.6,78033.96,0.0,0.51188,0.0002,22.43846]
[1777199206135,35.6,78034.24,0.0,0.51194,0.0002,22.43845]
[1777199209393,35.6,78032.27,0.0,0.51155,0.0002,22.43853]
[1777199209401,35.6,78032.27,0.0,0.51155,0.0002,22.43853]
[1777199209461,35.6,78032.59,0.0,0.51161,0.0002,22.43852]
[1777199214507,35.6,78033.42,0.0,0.51178,0.0002,22.43849]
[1777199215197,35.61,78033.12,0.0,0.51172,0.0002,22.4385]
[1777199220954,35.61,78029.53,0.0,0.511,0.0002,22.43861]
[1777199227280,35.61,78028.69,0.0,0.51083,0.0002,22.43863]
[1777199232316,35.61,78030.33,0.0,0.51116,0.0002,22.43859]
[1777199238357,35.61,78031.87,0.0,0.51147,0.0002,22.43855]
[1777199243394,35.61,78032.61,0.0,0.51161,0.0002,22.43852]
[1777199248429,35.61,78032.9,0.0,0.51167,0.0002,22.43851]
[1777199254471,35.61,78036.22,0.0,0.51233,0.0002,22.43424]
[1777199259506,35.61,78036.61,0.0,0.51241,0.0002,22.43422]
[1777199264540,35.6,78037.18,0.0,0.51252,0.0002,22.43418]
[1777199269575,35.61,78036.58,0.0,0.51241,0.0002,22.43422]
[1777199277631,35.61,78033.0,0.0,0.51169,0.0002,22.4344]
[1777199280652,35.61,78028.43,0.0,0.51078,0.0002,22.43453]
[1777199285688,35.6,78025.9,0.0,0.51028,0.0002,22.43455]
[1777199290724,35.6,78023.49,0.0,0.5098,0.0002,22.43454]
[1777199297773,35.6,78022.54,0.0,0.50961,0.0002,22.43452]
[1777199304823,35.59,78023.86,0.0,0.50987,0.0002,22.43454]
[1777199306840,35.59,78029.81,0.0,0.51106,0.0002,22.4345]
[1777199311960,35.59,78030.28,0.0,0.51115,0.0002,22.43449]
[1777199319927,35.58,78031.61,0.0,0.51142,0.0002,22.43034]
[1777199326977,35.57,78032.75,0.0,0.51164,0.0002,22.4303]
[1777199333018,35.57,78033.54,0.0,0.5118,0.0002,22.43027]
[1777199338062,35.57,78029.66,0.0,0.51103,0.0002,22.4304]
[1777199344105,35.56,78025.99,0.0,0.5103,0.0002,22.43044]
[1777199349139,35.56,78027.89,0.0,0.51068,0.0002,22.43043]
[1777199358203,35.55,78028.67,0.0,0.51083,0.0002,22.43042]
[1777199363239,35.55,78031.91,0.0,0.51148,0.0002,22.43033]
[1777199370287,35.55,78033.05,0.0,0.51171,0.0002,22.43029]
[1777199375322,35.54,78034.02,0.0,0.5119,0.0002,22.42614]
[1777199380358,35.54,78034.43,0.0,0.51198,0.0002,22.42612]
[1777199387407,35.54,78034.35,0.0,0.51197,0.0002,22.42612]
[1777199392442,35.54,78034.69,0.0,0.51203,0.0002,22.4261]
[1777199397476,35.54,78035.03,0.0,0.5121,0.0002,22.42609]
[1777199407547,35.53,78035.46,0.0,0.51219,0.0002,22.42606]
[1777199412580,35.53,78035.75,0.0,0.51225,0.0002,22.42604]
[1777199417616,35.53,78034.38,0.0,0.51197,0.0002,22.42612]
[1777199424694,35.53,78033.68,0.0,0.51183,0.0002,22.42615]
[1777199429702,35.53,78031.44,0.0,0.51138,0.0002,22.42624]
[1777199434737,35.53,78030.01,0.0,0.5111,0.0002,22.42217]
[1777199439771,35.54,78028.99,0.0,0.5109,0.0002,22.4222]
[1777199444115,35.54,78028.36,0.0,0.51077,0.0002,22.42221]
[1777199444127,35.54,78028.36,0.0,0.51077,0.0002,22.42221]
[1777199444171,35.54,78023.59,0.0,0.50982,0.0002,22.42222]
[1777199449843,35.55,78022.81,0.0,0.50966,0.0002,22.42221]
[1777199454878,35.55,78022.49,0.0,0.5096,0.0002,22.4222]
[1777199459913,35.56,78023.43,0.0,0.50979,0.0002,22.42221]
[1777199464948,35.56,78021.48,0.0,0.5094,0.0002,22.42218]
[1777199469983,35.57,78018.04,0.0,0.50871,0.0002,22.42207]
[1777199482067,35.58,78016.9,0.0,0.50848,0.0002,22.42201]
[1777199487858,35.58,78014.81,0.0,0.50807,0.0002,22.4219]
[1777199498179,35.59,78013.52,0.0,0.50781,0.0002,22.41771]
[1777199503184,35.59,78011.77,0.0,0.50746,0.0002,22.41758]
[1777199508251,35.6,78010.24,0.0,0.50716,0.0002,22.41745]
[1777199514293,35.6,78010.14,0.0,0.50714,0.0002,22.41744]
[1777199523085,35.61,78009.71,0.0,0.50705,0.0002,22.41741]
[1777199529401,35.61,78009.53,0.0,0.50702,0.0002,22.41739]
[1777199536455,35.62,78009.36,0.0,0.50698,0.0002,22.41737]
[1777199543225,35.62,78009.02,0.0,0.50692,0.0002,22.41734]
[1777199548571,35.63,78010.04,0.0,0.50712,0.0002,22.41743]
[1777199553578,35.63,78012.7,0.0,0.50765,0.0002,22.41354]
[1777199559620,35.64,78013.6,0.0,0.50783,0.0002,22.4136]
[1777199568683,35.65,78015.41,0.0,0.50819,0.0002,22.41371]
[1777199575731,35.66,78016.98,0.0,0.5085,0.0002,22.4138]
[1777199583505,35.66,78018.9,0.0,0.50889,0.0002,22.41388]
[1777199591855,35.67,78020.49,0.0,0.5092,0.0002,22.41393]
[1777199598895,35.68,78022.29,0.0,0.50956,0.0002,22.41398]
[1777199603932,35.68,78025.24,0.0,0.51015,0.0002,22.41401]
[1777199608967,35.69,78026.92,0.0,0.51048,0.0002,22.41401]
[1777199617762,35.69,78027.7,0.0,0.51064,0.0002,22.40989]
[1777199619650,35.7,78029.41,0.0,0.51098,0.0002,22.40986]
[1777199619823,35.7,78029.55,0.0,0.511,0.0002,22.40986]
[1777199626085,35.71,78030.04,0.0,0.5111,0.0002,22.40985]
[1777199632127,35.72,78031.57,0.0,0.51141,0.0002,22.40981]
[1777199641190,35.72,78031.03,0.0,0.5113,0.0002,22.40982]
[1777199646226,35.73,78032.94,0.0,0.51168,0.0002,22.40976]
[1777199651260,35.73,78033.49,0.0,0.51179,0.0002,22.40974]
[1777199656296,35.74,78038.0,0.0,0.51268,0.0002,22.40949]
[1777199661635,35.74,78038.32,0.0,0.51274,0.0002,22.40947]
[1777199671639,35.75,78037.47,0.0,0.51258,0.0002,22.40952]
[1777199683486,35.75,78037.17,0.0,0.51252,0.0002,22.40543]
[1777199691541,35.76,78036.99,0.0,0.51248,0.0002,22.40545]
[1777199697584,35.76,78036.36,0.0,0.51235,0.0002,22.40548]
[1777199702587,35.77,78036.54,0.0,0.51239,0.0002,22.40547]
[1777199708661,35.77,78039.07,0.0,0.51289,0.0002,22.40531]
[1777199713696,35.77,78037.16,0.0,0.51251,0.0002,22.40544]
[1777199719739,35.78,78037.07,0.0,0.51249,0.0002,22.40544]
[1777199728802,35.78,78037.39,0.0,0.51256,0.0002,22.40542]
[1777199734566,35.79,78037.04,0.0,0.51249,0.0002,22.40133]
[1777199739879,35.79,78037.4,0.0,0.51256,0.0002,22.40131]
[1777199744917,35.79,78037.32,0.0,0.51254,0.0002,22.40132]
[1777199754705,35.78,78035.66,0.0,0.51222,0.0002,22.40141]
[1777199760024,35.77,78034.72,0.0,0.51203,0.0002,22.40146]
[1777199766064,35.77,78034.61,0.0,0.51201,0.0002,22.40147]
[1777199771099,35.76,78033.54,0.0,0.5118,0.0002,22.40151]
[1777199777159,35.76,78032.44,0.0,0.51158,0.0002,22.40156]
[1777199782186,35.75,78032.84,0.0,0.51166,0.0002,22.40154]
[1777199788239,35.75,78033.04,0.0,0.5117,0.0002,22.40153]
[1777199793735,35.75,78036.44,0.0,0.51237,0.0002,22.39725]
[1777199799313,35.75,78035.71,0.0,0.51223,0.0002,22.39729]
[1777199804348,35.74,78035.97,0.0,0.51228,0.0002,22.39728]
[1777199813411,35.74,78035.72,0.0,0.51223,0.0002,22.39729]
[1777199818447,35.73,78034.09,0.0,0.51191,0.0002,22.39737]
[1777199825574,35.73,78031.8,0.0,0.51145,0.0002,22.39747]
[1777199833552,35.72,78034.03,0.0,0.51189,0.0002,22.39738]
[1777199840601,35.72,78033.34,0.0,0.51176,0.0002,22.39741]
[1777199845636,35.71,78033.45,0.0,0.51178,0.0002,22.3974]
[1777199850670,35.71,78033.5,0.0,0.51179,0.0002,22.3974]
[1777199864775,35.7,78033.75,0.0,0.51184,0.0002,22.39327]
[1777199871358,35.7,78033.36,0.0,0.51176,0.0002,22.39329]
[1777199876859,35.69,78033.48,0.0,0.51179,0.0002,22.39329]
[1777199883911,35.69,78034.25,0.0,0.51194,0.0002,22.39325]
[1777199889954,35.68,78033.99,0.0,0.51189,0.0002,22.39326]
[1777199895687,35.68,78033.83,0.0,0.51186,0.0002,22.39327]
[1777199902037,35.68,78033.84,0.0,0.51186,0.0002,22.39327]
[1777199905758,35.67,78026.72,0.0,0.51044,0.0002,22.39345]
[1777199911101,35.67,78025.54,0.0,0.51021,0.0002,22.38934]
[1777199916151,35.67,78025.1,0.0,0.51012,0.0002,22.38934]
[1777199924278,35.67,78024.62,0.0,0.51002,0.0002,22.38934]
[1777199931241,35.66,78023.46,0.0,0.50979,0.0002,22.38932]
[1777199936276,35.66,78022.93,0.0,0.50969,0.0002,22.38932]
[1777199941312,35.65,78022.11,0.0,0.50952,0.0002,22.3893]
[1777199946346,35.65,78020.63,0.0,0.50923,0.0002,22.38927]
[1777199952388,35.64,78020.71,0.0,0.50924,0.0002,22.38927]
[1777199955080,35.64,78020.71,0.0,0.50924,0.0002,22.38927]
[1777199955092,35.64,78020.71,0.0,0.50924,0.0002,22.38927]
[1777199955409,35.64,78020.79,0.0,0.50926,0.0002,22.38927]
[1777199961932,35.64,78020.01,0.0,0.5091,0.0002,22.38925]
[1777199967493,35.62,78016.65,0.0,0.50843,0.0002,22.38911]
[1777199976238,35.62,78015.62,0.0,0.50823,0.0002,22.38494]
[1777199981368,35.61,78013.14,0.0,0.50773,0.0002,22.38479]
[1777199986627,35.6,78012.74,0.0,0.50765,0.0002,22.38476]
[1777199991808,35.6,78012.74,0.0,0.50765,0.0002,22.38476]
[1777199997703,35.59,78010.84,0.0,0.50727,0.0002,22.38462]
[1777200002738,35.58,78010.08,0.0,0.50712,0.0002,22.38455]
[1777200007776,35.57,78009.57,0.0,0.50702,0.0002,22.38451]
[1777200012874,35.57,78009.34,0.0,0.50697,0.0002,22.38449]
[1777200018852,35.55,78008.59,0.0,0.50682,0.0002,22.38442]
[1777200023886,35.55,78008.08,0.0,0.50672,0.0002,22.38437]
[1777200028922,35.54,78007.83,0.0,0.50667,0.0002,22.38435]
[1777200033956,35.53,78008.85,0.0,0.50687,0.0002,22.38033]
[1777200038991,35.52,78009.32,0.0,0.50696,0.0002,22.38038]
[1777200044026,35.51,78008.96,0.0,0.50689,0.0002,22.38034]
[1777200049064,35.5,78008.69,0.0,0.50683,0.0002,22.38032]
[1777200055108,35.49,78008.31,0.0,0.50676,0.0002,22.38028]
[1777200060144,35.48,78007.8,0.0,0.50665,0.0002,22.38023]
[1777200065177,35.47,78007.54,0.0,0.5066,0.0002,22.38021]
[1777200070212,35.46,78007.18,0.0,0.50653,0.0002,22.38017]
[1777200076256,35.46,78010.56,0.0,0.5072,0.0002,22.38049]
[1777200083303,35.46,78011.35,0.0,0.50736,0.0002,22.38055]
[1777200089345,35.46,78011.91,0.0,0.50748,0.0002,22.3806]
[1777200096264,35.46,78012.37,0.0,0.50757,0.0002,22.37652]
[1777200096402,35.46,78012.37,0.0,0.50757,0.0002,22.37652]
[1777200096581,35.46,78012.37,0.0,0.50757,0.0002,22.37652]
[1777200097229,35.46,78002.41,0.0,0.50557,0.0002,22.3755]
[1777200097791,35.46,77987.23,0.0,0.50252,0.0002,22.37288]
[1777200098409,35.46,77987.23,0.0,0.50252,0.0002,22.37288]
[1777200102515,35.45,77985.74,0.0,0.50222,0.0002,22.37255]
[1777200103242,35.45,77985.74,0.0,0.50222,0.0002,22.37255]
[1777200103245,35.45,77986.15,0.0,0.50231,0.0002,22.37265]
[1777200108268,35.45,77985.95,0.0,0.50227,0.0002,22.3726]
[1777200114521,35.44,77988.75,0.0,0.50283,0.0002,22.3732]
[1777200119556,35.43,77991.7,0.0,0.50342,0.0002,22.37379]
[1777200124590,35.43,77992.55,0.0,0.50359,0.0002,22.37395]
[1777200129625,35.42,77993.4,0.0,0.50376,0.0002,22.37411]
[1777200132719,35.42,77998.76,0.0,0.50483,0.0002,22.375]
[1777200135033,35.42,78005.73,0.0,0.50623,0.0002,22.37591]
[1777200140702,35.41,78006.68,0.0,0.50642,0.0002,22.37601]
[1777200145737,35.41,78006.75,0.0,0.50643,0.0002,22.37602]
[1777200150772,35.4,78007.11,0.0,0.50651,0.0002,22.37606]
[1777200156088,35.4,78007.4,0.0,0.50656,0.0002,22.37197]
[1777200160066,35.4,78011.39,0.0,0.50737,0.0002,22.37233]
[1777200160129,35.4,78011.39,0.0,0.50737,0.0002,22.37233]
[1777200160158,35.4,78011.39,0.0,0.50737,0.0002,22.37233]
[1777200160259,35.4,78015.74,0.0,0.50824,0.0002,22.37262]
[1777200162110,35.4,78015.74,0.0,0.50824,0.0002,22.37262]
[1777200162204,35.4,78015.43,0.0,0.50818,0.0002,22.3726]
[1777200167600,35.4,78015.31,0.0,0.50815,0.0002,22.37259]
[1777200173308,35.4,78016.46,0.0,0.50838,0.0002,22.37266]
[1777200181486,35.4,78018.23,0.0,0.50874,0.0002,22.37274]
[1777200190046,35.4,78018.04,0.0,0.5087,0.0002,22.37273]
[1777200195082,35.4,78016.85,0.0,0.50846,0.0002,22.37267]
[1777200200116,35.4,78015.86,0.0,0.50826,0.0002,22.37262]
[1777200205290,35.39,78013.81,0.0,0.50785,0.0002,22.3725]
[1777200205307,35.39,78013.81,0.0,0.50785,0.0002,22.3725]
[1777200205330,35.39,78013.81,0.0,0.50785,0.0002,22.3725]
[1777200205368,35.39,78013.81,0.0,0.50785,0.0002,22.3725]
[1777200205390,35.39,78013.58,0.0,0.5078,0.0002,22.37249]
[1777200205400,35.39,78013.58,0.0,0.5078,0.0002,22.37249]
[1777200205441,35.39,78013.58,0.0,0.5078,0.0002,22.37249]
[1777200206878,35.39,78013.58,0.0,0.5078,0.0002,22.37249]
[1777200206887,35.39,78013.58,0.0,0.5078,0.0002,22.37249]
[1777200207166,35.39,78013.58,0.0,0.5078,0.0002,22.37249]
[1777200208898,35.39,78012.83,0.0,0.50765,0.0002,22.37244]
[1777200208925,35.39,78012.83,0.0,0.50765,0.0002,22.37244]
[1777200209307,35.39,78012.83,0.0,0.50765,0.0002,22.37244]
[1777200209340,35.39,78012.83,0.0,0.50765,0.0002,22.37244]
[1777200209391,35.38,78012.23,0.0,0.50753,0.0002,22.37239]
[1777200210897,35.38,78012.23,0.0,0.50753,0.0002,22.37239]
[1777200210959,35.38,78012.23,0.0,0.50753,0.0002,22.37239]
[1777200210988,35.38,78012.23,0.0,0.50753,0.0002,22.37239]
[1777200211402,35.38,78011.61,0.0,0.50741,0.0002,22.36823]
[1777200216970,35.38,78008.76,0.0,0.50683,0.0002,22.36799]
[1777200226299,35.37,78006.95,0.0,0.50647,0.0002,22.36781]
[1777200232341,35.36,78005.36,0.0,0.50615,0.0002,22.36764]
[1777200237377,35.36,78005.94,0.0,0.50626,0.0002,22.3677]
[1777200242411,35.35,78005.35,0.0,0.50614,0.0002,22.36764]
[1777200247411,35.34,78004.54,0.0,0.50598,0.0002,22.36755]
[1777200252484,35.33,78005.15,0.0,0.5061,0.0002,22.36762]
[1777200258240,35.32,78004.46,0.0,0.50596,0.0002,22.36754]
[1777200263674,35.31,78004.47,0.0,0.50596,0.0002,22.36754]
[1777200269600,35.3,78003.11,0.0,0.50569,0.0002,22.36738]
[1777200275643,35.29,78002.96,0.0,0.50566,0.0002,22.36324]
[1777200280918,35.29,78002.8,0.0,0.50562,0.0002,22.36322]
[1777200286720,35.28,78003.04,0.0,0.50567,0.0002,22.36325]
[1777200292295,35.27,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200297150,35.27,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200297365,35.27,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200297412,35.27,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200297413,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200297528,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200299140,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200299160,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200299172,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200299217,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200299246,35.28,78003.3,0.0,0.50572,0.0002,22.36328]
[1777200299347,35.27,77986.63,0.0,0.50236,0.0002,22.36042]
[1777200300311,35.27,77986.63,0.0,0.50236,0.0002,22.36042]
[1777200300360,35.27,77989.2,0.0,0.50288,0.0002,22.36096]
[1777200305852,35.27,77992.99,0.0,0.50364,0.0002,22.3617]
[1777200312902,35.26,77993.82,0.0,0.50381,0.0002,22.36185]
[1777200318558,35.26,77993.98,0.0,0.50384,0.0002,22.36188]
[1777200323819,35.26,77993.87,0.0,0.50382,0.0002,22.36186]
[1777200329014,35.26,77995.4,0.0,0.50413,0.0002,22.36212]
[1777200332176,35.26,77996.99,0.0,0.50445,0.0002,22.35827]
[1777200332262,35.25,77998.39,0.0,0.50473,0.0002,22.35849]
[1777200338077,35.25,78002.26,0.0,0.50551,0.0002,22.35904]
[1777200343112,35.25,78003.67,0.0,0.50579,0.0002,22.35922]
[1777200348146,35.24,78004.6,0.0,0.50598,0.0002,22.35933]
[1777200353182,35.24,78004.11,0.0,0.50588,0.0002,22.35927]
[1777200359224,35.24,78001.84,0.0,0.50542,0.0002,22.35898]
[1777200363972,35.24,78002.48,0.0,0.50555,0.0002,22.35907]
[1777200363980,35.24,78002.48,0.0,0.50555,0.0002,22.35907]
[1777200364334,35.23,78003.67,0.0,0.50579,0.0002,22.35922]
[1777200370281,35.23,78002.5,0.0,0.50555,0.0002,22.35907]
[1777200370306,35.23,78002.5,0.0,0.50555,0.0002,22.35907]
[1777200370338,35.23,78002.5,0.0,0.50555,0.0002,22.35907]
[1777200370366,35.23,78002.5,0.0,0.50555,0.0002,22.35907]
[1777200370396,35.23,78002.5,0.0,0.50555,0.0002,22.35907]
[1777200370467,35.23,78002.78,0.0,0.50561,0.0002,22.35911]
[1777200372315,35.23,77996.87,0.0,0.50442,0.0002,22.35825]
[1777200377349,35.23,77995.5,0.0,0.50414,0.0002,22.35803]
[1777200382384,35.23,77997.1,0.0,0.50446,0.0002,22.35829]
[1777200387420,35.22,78001.42,0.0,0.50534,0.0002,22.35893]
[1777200392457,35.22,78002.28,0.0,0.50551,0.0002,22.35492]
[1777200395204,35.22,78002.48,0.0,0.50555,0.0002,22.35495]
[1777200395305,35.22,78002.42,0.0,0.50554,0.0002,22.35494]
[1777200400512,35.22,78002.66,0.0,0.50558,0.0002,22.35497]
[1777200405546,35.21,78003.16,0.0,0.50568,0.0002,22.35504]
[1777200410583,35.21,78002.9,0.0,0.50563,0.0002,22.355]
[1777200415617,35.21,78000.65,0.0,0.50518,0.0002,22.3547]
[1777200421558,35.2,78000.75,0.0,0.5052,0.0002,22.35472]
[1777200427702,35.2,78000.68,0.0,0.50518,0.0002,22.35471]
[1777200433743,35.19,78000.79,0.0,0.5052,0.0002,22.35473]
[1777200439502,35.19,78000.78,0.0,0.5052,0.0002,22.35472]
[1777200444821,35.19,78000.95,0.0,0.50523,0.0002,22.35475]
[1777200449856,35.18,78001.2,0.0,0.50528,0.0002,22.35478]
[1777200454891,35.18,77998.05,0.0,0.50465,0.0002,22.35021]
[1777200461101,35.18,77998.66,0.0,0.50477,0.0002,22.3503]
[1777200466975,35.17,77996.64,0.0,0.50436,0.0002,22.34998]
[1777200472012,35.17,77996.83,0.0,0.5044,0.0002,22.35001]
[1777200477045,35.17,77997.22,0.0,0.50448,0.0002,22.35008]
[1777200482258,35.16,77997.82,0.0,0.5046,0.0002,22.35017]
[1777200488121,35.16,77997.43,0.0,0.50452,0.0002,22.35011]
[1777200493157,35.16,77997.95,0.0,0.50462,0.0002,22.35019]
[1777200498192,35.15,77998.0,0.0,0.50463,0.0002,22.3502]
[1777200503233,35.15,77998.08,0.0,0.50465,0.0002,22.35021]
[1777200508265,35.15,77997.65,0.0,0.50456,0.0002,22.35015]
[1777200510279,35.15,77992.29,0.0,0.50347,0.0002,22.34922]
[1777200515314,35.15,77991.26,0.0,0.50326,0.0002,22.34491]
[1777200521357,35.15,77990.0,0.0,0.50301,0.0002,22.34466]
[1777200526391,35.15,77993.52,0.0,0.50372,0.0002,22.34533]
[1777200531687,35.15,77993.31,0.0,0.50368,0.0002,22.34529]
[1777200538475,35.14,77991.82,0.0,0.50338,0.0002,22.34501]
[1777200543512,35.14,77990.55,0.0,0.50312,0.0002,22.34477]
[1777200548546,35.14,77989.67,0.0,0.50294,0.0002,22.34459]
[1777200553581,35.14,77989.32,0.0,0.50287,0.0002,22.34452]
[1777200557296,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557316,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557344,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557380,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557458,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557492,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557520,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557554,35.14,77985.6,0.0,0.50211,0.0002,22.34372]
[1777200557655,35.14,77985.73,0.0,0.50214,0.0002,22.34375]
[1777200558282,35.14,77985.73,0.0,0.50214,0.0002,22.34375]
[1777200558289,35.14,77985.73,0.0,0.50214,0.0002,22.34375]
[1777200558617,35.14,77985.73,0.0,0.50214,0.0002,22.34375]
[1777200560328,35.14,77985.63,0.0,0.50212,0.0002,22.34373]
[1777200560376,35.14,77985.63,0.0,0.50212,0.0002,22.34373]
[1777200560631,35.14,77985.55,0.0,0.5021,0.0002,22.34371]
[1777200565666,35.13,77984.59,0.0,0.50191,0.0002,22.34349]
[1777200570702,35.14,77983.53,0.0,0.5017,0.0002,22.34324]
[1777200575736,35.15,77982.4,0.0,0.50147,0.0002,22.33884]
[1777200580774,35.16,77980.08,0.0,0.501,0.0002,22.33826]
[1777200586812,35.17,77978.5,0.0,0.50068,0.0002,22.33785]
[1777200591847,35.18,77976.83,0.0,0.50035,0.0002,22.33739]
[1777200596883,35.18,77975.63,0.0,0.5001,0.0002,22.33705]
[1777200602019,35.19,77975.73,0.0,0.50013,0.0002,22.33708]
[1777200608967,35.2,77974.61,0.0,0.4999,0.0002,22.33676]
[1777200614252,35.2,77974.65,0.0,0.49991,0.0002,22.33677]
[1777200619314,35.22,77972.45,0.0,0.49947,0.0002,22.33613]
[1777200625081,35.23,77972.85,0.0,0.49956,0.0002,22.33625]
[1777200631786,35.24,77972.83,0.0,0.49956,0.0002,22.33624]
[1777200637689,35.25,77972.43,0.0,0.49948,0.0002,22.332]
[1777200643208,35.27,77972.1,0.0,0.49941,0.0002,22.3319]
[1777200649252,35.28,77972.15,0.0,0.49943,0.0002,22.33191]
[1777200654993,35.28,77971.27,0.0,0.49925,0.0002,22.33165]
[1777200660177,35.3,77969.77,0.0,0.49895,0.0002,22.33118]
[1777200666368,35.31,77969.41,0.0,0.49888,0.0002,22.33106]
[1777200671404,35.31,77969.81,0.0,0.49897,0.0002,22.33119]
[1777200676468,35.31,77973.19,0.0,0.49965,0.0002,22.33223]
[1777200682481,35.31,77975.99,0.0,0.50021,0.0002,22.33303]
[1777200689529,35.31,77976.8,0.0,0.50037,0.0002,22.33326]
[1777200694566,35.31,77977.98,0.0,0.50061,0.0002,22.32946]
[1777200701332,35.3,77978.62,0.0,0.50074,0.0002,22.32963]
[1777200706649,35.3,77982.41,0.0,0.5015,0.0002,22.33059]
[1777200711685,35.3,77983.07,0.0,0.50164,0.0002,22.33075]
[1777200714706,35.3,77977.47,0.0,0.50051,0.0002,22.32932]
[1777200719741,35.3,77979.7,0.0,0.50096,0.0002,22.32991]
[1777200726789,35.32,77976.3,0.0,0.50027,0.0002,22.329]
[1777200736859,35.32,77974.31,0.0,0.49987,0.0002,22.32843]
[1777200741872,35.32,77971.49,0.0,0.4993,0.0002,22.32759]
[1777200746929,35.32,77970.55,0.0,0.49911,0.0002,22.3273]
[1777200751940,35.32,77970.55,0.0,0.49911,0.0002,22.3273]
[1777200758008,35.31,77973.43,0.0,0.49969,0.0002,22.32405]
[1777200763013,35.31,77975.33,0.0,0.50007,0.0002,22.3246]
[1777200768079,35.31,77976.36,0.0,0.50028,0.0002,22.32489]
[1777200774120,35.3,77977.13,0.0,0.50044,0.0002,22.3251]
[1777200781893,35.3,77978.02,0.0,0.50061,0.0002,22.32535]
[1777200784193,35.3,77972.56,0.0,0.49951,0.0002,22.32379]
[1777200786978,35.3,77972.56,0.0,0.49951,0.0002,22.32379]
[1777200786981,35.3,77972.56,0.0,0.49951,0.0002,22.32379]
[1777200787213,35.29,77969.94,0.0,0.49898,0.0002,22.32299]
[1777200788985,35.29,77969.94,0.0,0.49898,0.0002,22.32299]
[1777200788998,35.29,77969.94,0.0,0.49898,0.0002,22.32299]
[1777200789227,35.29,77968.54,0.0,0.4987,0.0002,22.32254]
[1777200798291,35.3,77968.76,0.0,0.49874,0.0002,22.32261]
[1777200806359,35.3,77968.61,0.0,0.49871,0.0002,22.32256]
[1777200811656,35.3,77968.21,0.0,0.49863,0.0002,22.32243]
[1777200816991,35.3,77969.87,0.0,0.49897,0.0002,22.31884]
[1777200818184,35.3,77971.96,0.0,0.49939,0.0002,22.31949]
[1777200818242,35.3,77971.96,0.0,0.49939,0.0002,22.31949]
[1777200818270,35.3,77971.96,0.0,0.49939,0.0002,22.31949]
[1777200818934,35.3,77971.96,0.0,0.49939,0.0002,22.31949]
[1777200819031,35.3,77975.67,0.0,0.50014,0.0002,22.32057]
[1777200824814,35.3,77979.05,0.0,0.50082,0.0002,22.3215]
[1777200830526,35.3,77979.69,0.0,0.50095,0.0002,22.32166]
[1777200835562,35.3,77980.37,0.0,0.50109,0.0002,22.32184]
[1777200840597,35.3,77980.66,0.0,0.50115,0.0002,22.32191]
[1777200851163,35.3,77981.03,0.0,0.50122,0.0002,22.32201]
[1777200856708,35.3,77981.71,0.0,0.50136,0.0002,22.32218]
[1777200862895,35.3,77981.93,0.0,0.5014,0.0002,22.32223]
[1777200869799,35.29,77982.06,0.0,0.50143,0.0002,22.32226]
[1777200874834,35.29,77982.34,0.0,0.50148,0.0002,22.31821]
[1777200879870,35.29,77982.96,0.0,0.50161,0.0002,22.31836]
[1777200889937,35.29,77982.33,0.0,0.50148,0.0002,22.3182]
[1777200894974,35.28,77982.43,0.0,0.5015,0.0002,22.31823]
[1777200901017,35.28,77982.13,0.0,0.50144,0.0002,22.31816]
[1777200907060,35.28,77981.64,0.0,0.50134,0.0002,22.31803]
[1777200912097,35.28,77982.19,0.0,0.50145,0.0002,22.31817]
[1777200921164,35.27,77982.67,0.0,0.50154,0.0002,22.31829]
[1777200929216,35.27,77982.72,0.0,0.50155,0.0002,22.3183]
[1777200936265,35.27,77983.63,0.0,0.50174,0.0002,22.31439]
[1777200941300,35.26,77984.94,0.0,0.502,0.0002,22.3147]
[1777200946335,35.26,77988.68,0.0,0.50276,0.0002,22.31552]
[1777200953084,35.26,77986.8,0.0,0.50237,0.0002,22.31512]
[1777200958419,35.25,77986.1,0.0,0.50223,0.0002,22.31496]
[1777200964461,35.25,77988.1,0.0,0.50264,0.0002,22.3154]
[1777200967482,35.25,77992.93,0.0,0.50361,0.0002,22.31635]
[1777200973072,35.25,77993.94,0.0,0.50382,0.0002,22.31653]
[1777200978559,35.25,77999.86,0.0,0.50501,0.0002,22.31748]
[1777200986616,35.24,78001.58,0.0,0.50536,0.0002,22.31772]
[1777200987624,35.24,78008.87,0.0,0.50684,0.0002,22.31855]
[1777200993364,35.24,78006.98,0.0,0.50645,0.0002,22.31424]
[1777200998668,35.24,78010.97,0.0,0.50726,0.0002,22.3146]
[1777201009775,35.24,78012.42,0.0,0.50755,0.0002,22.31471]
[1777201014815,35.24,78017.16,0.0,0.50851,0.0002,22.31499]
[1777201022869,35.24,78017.93,0.0,0.50867,0.0002,22.31502]
[1777201027905,35.24,78016.4,0.0,0.50836,0.0002,22.31495]
[1777201031932,35.24,78010.97,0.0,0.50726,0.0002,22.3146]
[1777201042005,35.24,78011.71,0.0,0.50741,0.0002,22.31466]
[1777201048050,35.24,78012.49,0.0,0.50757,0.0002,22.31472]
[1777201054091,35.24,78013.2,0.0,0.50771,0.0002,22.31064]
[1777201061139,35.24,78014.34,0.0,0.50794,0.0002,22.31071]
[1777201067180,35.24,78015.52,0.0,0.50818,0.0002,22.31078]
[1777201072215,35.24,78016.35,0.0,0.50835,0.0002,22.31082]
[1777201077252,35.24,78019.76,0.0,0.50904,0.0002,22.31096]
[1777201078802,35.24,78022.65,0.0,0.50962,0.0002,22.31102]
[1777201079264,35.24,78022.65,0.0,0.50962,0.0002,22.31102]
[1777201084299,35.24,78023.45,0.0,0.50979,0.0002,22.31103]
[1777201092623,35.23,78022.81,0.0,0.50966,0.0002,22.31102]
[1777201098398,35.24,78021.92,0.0,0.50948,0.0002,22.31101]
[1777201104139,35.24,78019.95,0.0,0.50908,0.0002,22.31096]
[1777201113041,35.23,78019.76,0.0,0.50904,0.0002,22.31096]
[1777201118567,35.23,78018.16,0.0,0.50871,0.0002,22.30677]
[1777201124279,35.23,78018.51,0.0,0.50879,0.0002,22.30679]
[1777201128641,35.22,78017.35,0.0,0.50855,0.0002,22.30674]
[1777201128689,35.22,78017.35,0.0,0.50855,0.0002,22.30674]
[1777201128718,35.22,78017.35,0.0,0.50855,0.0002,22.30674]
[1777201128939,35.22,78017.35,0.0,0.50855,0.0002,22.30674]
[1777201128997,35.22,78017.17,0.0,0.50851,0.0002,22.30673]
[1777201134349,35.22,78017.5,0.0,0.50858,0.0002,22.30675]
[1777201139721,35.22,78018.44,0.0,0.50877,0.0002,22.30678]
[1777201144756,35.22,78017.99,0.0,0.50868,0.0002,22.30677]
[1777201149791,35.22,78018.03,0.0,0.50869,0.0002,22.30677]
[1777201154831,35.22,78017.96,0.0,0.50867,0.0002,22.30677]
[1777201161875,35.21,78017.68,0.0,0.50862,0.0002,22.30676]
[1777201170940,35.21,78018.31,0.0,0.50874,0.0002,22.30678]
[1777201175974,35.21,78018.48,0.0,0.50878,0.0002,22.30266]
[1777201181009,35.21,78018.39,0.0,0.50876,0.0002,22.30265]
[1777201187056,35.21,78018.4,0.0,0.50876,0.0002,22.30265]
[1777201192657,35.21,78020.09,0.0,0.5091,0.0002,22.30271]
[1777201198128,35.21,78019.12,0.0,0.50891,0.0002,22.30268]
[1777201203069,35.21,78018.62,0.0,0.50881,0.0002,22.30266]
[1777201203274,35.21,78019.36,0.0,0.50896,0.0002,22.30269]
[1777201206185,35.21,78026.53,0.0,0.51041,0.0002,22.30277]
[1777201211221,35.21,78024.42,0.0,0.50998,0.0002,22.30277]
[1777201216255,35.21,78022.76,0.0,0.50965,0.0002,22.30276]
[1777201221329,35.21,78021.94,0.0,0.50948,0.0002,22.30275]
[1777201224454,35.21,78023.52,0.0,0.5098,0.0002,22.30277]
[1777201224456,35.21,78024.14,0.0,0.50992,0.0002,22.30277]
[1777201226460,35.21,78024.14,0.0,0.50992,0.0002,22.30277]
[1777201226489,35.21,78023.79,0.0,0.50985,0.0002,22.30277]
[1777201226497,35.21,78023.79,0.0,0.50985,0.0002,22.30277]
[1777201226547,35.21,78023.79,0.0,0.50985,0.0002,22.30277]
[1777201226576,35.21,78023.79,0.0,0.50985,0.0002,22.30277]
[1777201227333,35.21,78023.79,0.0,0.50985,0.0002,22.30277]
[1777201232368,35.22,78024.07,0.0,0.50991,0.0002,22.29864]
[1777201237403,35.22,78023.99,0.0,0.50989,0.0002,22.29864]
[1777201242437,35.22,78024.03,0.0,0.5099,0.0002,22.29864]
[1777201247475,35.22,78025.31,0.0,0.51016,0.0002,22.29864]
[1777201250872,35.23,78033.25,0.0,0.51177,0.0002,22.29844]
[1777201253514,35.23,78037.97,0.0,0.51272,0.0002,22.29815]
[1777201258354,35.23,78036.64,0.0,0.51245,0.0002,22.29824]
[1777201258399,35.23,78036.64,0.0,0.51245,0.0002,22.29824]
[1777201258448,35.23,78035.78,0.0,0.51228,0.0002,22.2983]
[1777201262956,35.24,78036.05,0.0,0.51234,0.0002,22.29828]
[1777201262978,35.24,78036.05,0.0,0.51234,0.0002,22.29828]
[1777201262986,35.24,78036.05,0.0,0.51234,0.0002,22.29828]
[1777201263058,35.24,78037.79,0.0,0.51269,0.0002,22.29816]
[1777201264386,35.24,78037.79,0.0,0.51269,0.0002,22.29816]
[1777201264417,35.24,78037.64,0.0,0.51266,0.0002,22.29818]
[1777201271158,35.25,78037.92,0.0,0.51271,0.0002,22.29816]
[1777201273219,35.25,78042.45,0.0,0.51363,0.0002,22.29776]
[1777201275340,35.26,78047.57,0.0,0.51466,0.0002,22.29717]
[1777201281229,35.26,78045.45,0.0,0.51423,0.0002,22.29743]
[1777201283369,35.26,78053.56,0.0,0.51587,0.0002,22.29629]
[1777201287174,35.27,78056.25,0.0,0.51642,0.0002,22.29583]
[1777201287434,35.27,78057.3,0.0,0.51663,0.0002,22.29564]
[1777201292486,35.27,78057.54,0.0,0.51668,0.0002,22.29146]
[1777201295480,35.27,78063.58,0.0,0.5179,0.0002,22.29022]
[1777201295552,35.27,78063.58,0.0,0.5179,0.0002,22.29022]
[1777201296451,35.27,78063.58,0.0,0.5179,0.0002,22.29022]
[1777201295821,35.27,78063.58,0.0,0.5179,0.0002,22.29022]
[1777201296828,35.27,78064.58,0.0,0.5181,0.0002,22.29]
[1777201301862,35.27,78066.34,0.0,0.51846,0.0002,22.28959]
[1777201306898,35.27,78066.31,0.0,0.51845,0.0002,22.2896]
[1777201313481,35.26,78065.97,0.0,0.51838,0.0002,22.28968]
[1777201316500,35.26,78055.7,0.0,0.51631,0.0002,22.29179]
[1777201322004,35.26,78059.44,0.0,0.51706,0.0002,22.29109]
[1777201327040,35.26,78060.5,0.0,0.51728,0.0002,22.29087]
[1777201330276,35.25,78061.52,0.0,0.51749,0.0002,22.29066]
[1777201330377,35.25,78060.77,0.0,0.51733,0.0002,22.29082]
[1777201336103,35.25,78060.77,0.0,0.51733,0.0002,22.29082]
[1777201341138,35.25,78061.83,0.0,0.51755,0.0002,22.29059]
[1777201346173,35.25,78063.53,0.0,0.51789,0.0002,22.29023]
[1777201352215,35.25,78061.78,0.0,0.51754,0.0002,22.28647]
[1777201357250,35.24,78062.51,0.0,0.51769,0.0002,22.28631]
[1777201362287,35.24,78063.52,0.0,0.51789,0.0002,22.28609]
[1777201367324,35.24,78066.12,0.0,0.51842,0.0002,22.28549]
[1777201370344,35.24,78059.87,0.0,0.51716,0.0002,22.28686]
[1777201375380,35.24,78055.86,0.0,0.51634,0.0002,22.28762]
[1777201375630,35.24,78055.86,0.0,0.51634,0.0002,22.28762]
[1777201376385,35.24,78055.46,0.0,0.51626,0.0002,22.28769]
[1777201377285,35.24,78055.46,0.0,0.51626,0.0002,22.28769]
[1777201377312,35.24,78055.46,0.0,0.51626,0.0002,22.28769]
[1777201377394,35.24,78055.21,0.0,0.51621,0.0002,22.28774]
[1777201380414,35.25,78049.16,0.0,0.51499,0.0002,22.28869]
[1777201382275,35.25,78047.53,0.0,0.51466,0.0002,22.28891]
[1777201382310,35.25,78047.53,0.0,0.51466,0.0002,22.28891]
[1777201382319,35.25,78047.53,0.0,0.51466,0.0002,22.28891]
[1777201382370,35.25,78047.53,0.0,0.51466,0.0002,22.28891]
[1777201382400,35.25,78047.53,0.0,0.51466,0.0002,22.28891]
[1777201382498,35.25,78047.15,0.0,0.51458,0.0002,22.28895]
[1777201382839,35.25,78047.15,0.0,0.51458,0.0002,22.28895]
[1777201383434,35.25,78047.15,0.0,0.51458,0.0002,22.28895]
[1777201385449,35.25,78042.46,0.0,0.51363,0.0002,22.28949]
[1777201392498,35.26,78038.23,0.0,0.51278,0.0002,22.28987]
[1777201398445,35.26,78035.39,0.0,0.5122,0.0002,22.29006]
[1777201403574,35.26,78033.95,0.0,0.51191,0.0002,22.29014]
[1777201412637,35.27,78034.25,0.0,0.51197,0.0002,22.286]
[1777201418679,35.27,78034.31,0.0,0.51198,0.0002,22.28599]
[1777201426401,35.28,78034.06,0.0,0.51193,0.0002,22.28601]
[1777201432613,35.28,78035.06,0.0,0.51213,0.0002,22.28595]
[1777201438104,35.29,78034.58,0.0,0.51204,0.0002,22.28598]
[1777201444264,35.3,78031.39,0.0,0.51139,0.0002,22.28613]
[1777201449896,35.3,78030.53,0.0,0.51122,0.0002,22.28616]
[1777201454931,35.31,78031.17,0.0,0.51135,0.0002,22.28614]
[1777201459966,35.31,78031.91,0.0,0.5115,0.0002,22.28611]
[1777201465002,35.32,78032.39,0.0,0.51159,0.0002,22.28609]
[1777201472659,35.32,78032.7,0.0,0.51165,0.0002,22.28608]
[1777201483824,35.33,78033.35,0.0,0.51179,0.0002,22.28191]
[1777201489910,35.34,78033.77,0.0,0.51187,0.0002,22.28189]
[1777201497225,35.35,78034.55,0.0,0.51203,0.0002,22.28185]
[1777201502261,35.36,78034.51,0.0,0.51202,0.0002,22.28186]
[1777201507328,35.36,78035.81,0.0,0.51228,0.0002,22.28178]
[1777201513337,35.37,78035.62,0.0,0.51224,0.0002,22.28179]
[1777201520386,35.38,78036.89,0.0,0.5125,0.0002,22.28171]
[1777201525422,35.39,78036.25,0.0,0.51237,0.0002,22.28176]
[1777201530549,35.39,78035.92,0.0,0.5123,0.0002,22.28178]
[1777201536499,35.4,78035.14,0.0,0.51214,0.0002,22.27769]
[1777201541534,35.4,78035.34,0.0,0.51218,0.0002,22.27768]
[1777201546571,35.41,78035.03,0.0,0.51212,0.0002,22.2777]
[1777201553620,35.42,78034.35,0.0,0.51198,0.0002,22.27773]
[1777201558656,35.42,78034.06,0.0,0.51192,0.0002,22.27775]
[1777201563691,35.43,78034.63,0.0,0.51204,0.0002,22.27772]
[1777201570553,35.43,78035.36,0.0,0.51219,0.0002,22.27768]
[1777201573769,35.44,78040.71,0.0,0.51326,0.0002,22.27729]
[1777201578796,35.44,78041.91,0.0,0.5135,0.0002,22.27718]
[1777201583830,35.44,78042.79,0.0,0.51368,0.0002,22.27709]
[1777201588866,35.45,78043.04,0.0,0.51373,0.0002,22.27707]
[1777201594907,35.45,78044.0,0.0,0.51392,0.0002,22.27283]
[1777201600524,35.45,78045.0,0.0,0.51413,0.0002,22.27272]
[1777201607666,35.46,78045.32,0.0,0.51419,0.0002,22.27269]
[1777201610270,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610311,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610337,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610366,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610396,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610426,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610455,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610486,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610515,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610544,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610574,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610603,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610632,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610663,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610695,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610722,35.46,78048.83,0.0,0.5149,0.0002,22.27225]
[1777201610794,35.46,78050.15,0.0,0.51516,0.0002,22.27207]
[1777201612323,35.46,78050.15,0.0,0.51516,0.0002,22.27207]
[1777201612711,35.47,78051.76,0.0,0.51548,0.0002,22.27183]
[1777201613778,35.47,78051.76,0.0,0.51548,0.0002,22.27183]
[1777201613834,35.47,78051.76,0.0,0.51548,0.0002,22.27183]
[1777201613847,35.47,78052.65,0.0,0.51566,0.0002,22.2717]
[1777201613864,35.47,78052.65,0.0,0.51566,0.0002,22.2717]
[1777201614372,35.47,78052.65,0.0,0.51566,0.0002,22.2717]
[1777201614455,35.47,78052.77,0.0,0.51569,0.0002,22.27168]
[1777201620081,35.47,78054.76,0.0,0.51609,0.0002,22.27135]
[1777201620737,35.47,78056.54,0.0,0.51645,0.0002,22.27105]
[1777201623802,35.47,78066.79,0.0,0.51851,0.0002,22.26892]
[1777201625155,35.46,78069.18,0.0,0.51899,0.0002,22.26834]
[1777201630155,35.46,78070.82,0.0,0.51932,0.0002,22.26792]
[1777201630896,35.46,78070.82,0.0,0.51932,0.0002,22.26792]
[1777201631183,35.46,78067.22,0.0,0.5186,0.0002,22.26882]
[1777201633555,35.46,78063.84,0.0,0.51792,0.0002,22.26959]
[1777201633566,35.46,78063.84,0.0,0.51792,0.0002,22.26959]
[1777201633576,35.46,78063.84,0.0,0.51792,0.0002,22.26959]
[1777201633785,35.46,78058.31,0.0,0.5168,0.0002,22.27072]
[1777201634726,35.46,78058.31,0.0,0.5168,0.0002,22.27072]
[1777201634754,35.46,78058.31,0.0,0.5168,0.0002,22.27072]
[1777201634839,35.46,78056.92,0.0,0.51652,0.0002,22.27098]
[1777201636746,35.46,78056.92,0.0,0.51652,0.0002,22.27098]
[1777201636772,35.46,78057.19,0.0,0.51658,0.0002,22.27093]
[1777201642688,35.46,78057.31,0.0,0.5166,0.0002,22.2709]
[1777201648279,35.46,78059.49,0.0,0.51704,0.0002,22.27049]
[1777201653315,35.46,78062.52,0.0,0.51765,0.0002,22.26574]
[1777201661372,35.46,78062.74,0.0,0.5177,0.0002,22.26569]
[1777201667413,35.46,78062.37,0.0,0.51762,0.0002,22.26577]
[1777201672635,35.46,78062.47,0.0,0.51764,0.0002,22.26575]
[1777201678156,35.46,78062.59,0.0,0.51767,0.0002,22.26572]
[1777201683524,35.46,78061.2,0.0,0.51739,0.0002,22.26601]
[1777201688559,35.46,78061.4,0.0,0.51743,0.0002,22.26597]
[1777201693595,35.46,78061.06,0.0,0.51736,0.0002,22.26604]
[1777201698632,35.46,78059.87,0.0,0.51712,0.0002,22.26628]
[1777201703666,35.46,78059.33,0.0,0.51701,0.0002,22.26639]
[1777201709707,35.46,78059.25,0.0,0.51699,0.0002,22.2664]
[1777201714744,35.46,78059.33,0.0,0.51701,0.0002,22.26225]
[1777201720786,35.46,78059.72,0.0,0.51709,0.0002,22.26217]
[1777201725809,35.46,78059.66,0.0,0.51708,0.0002,22.26218]
[1777201730856,35.46,78060.03,0.0,0.51715,0.0002,22.26211]
[1777201735909,35.46,78059.99,0.0,0.51714,0.0002,22.26212]
[1777201741951,35.47,78059.78,0.0,0.5171,0.0002,22.26216]
[1777201747049,35.47,78059.6,0.0,0.51706,0.0002,22.2622]
[1777201752156,35.47,78059.65,0.0,0.51707,0.0002,22.26219]
[1777201758722,35.47,78059.63,0.0,0.51707,0.0002,22.26219]
[1777201764369,35.47,78059.77,0.0,0.5171,0.0002,22.26216]
[1777201770146,35.47,78060.57,0.0,0.51726,0.0002,22.26201]
[1777201777196,35.47,78060.42,0.0,0.51723,0.0002,22.2579]
[1777201782610,35.47,78060.49,0.0,0.51724,0.0002,22.25788]
[1777201788933,35.47,78060.19,0.0,0.51718,0.0002,22.25794]
[1777201794317,35.47,78060.18,0.0,0.51718,0.0002,22.25794]
[1777201799351,35.47,78060.56,0.0,0.51726,0.0002,22.25787]
[1777201805290,35.47,78060.05,0.0,0.51716,0.0002,22.25797]
[1777201812586,35.47,78058.81,0.0,0.51691,0.0002,22.25821]
[1777201818484,35.48,78057.91,0.0,0.51672,0.0002,22.25838]
[1777201823519,35.48,78057.13,0.0,0.51657,0.0002,22.25853]
[1777201828557,35.48,78056.47,0.0,0.51643,0.0002,22.25865]
[1777201835603,35.48,78056.47,0.0,0.51643,0.0002,22.25451]
[1777201841645,35.48,78056.18,0.0,0.51638,0.0002,22.25456]
[1777201846680,35.48,78056.9,0.0,0.51652,0.0002,22.25443]
[1777201851716,35.48,78056.87,0.0,0.51652,0.0002,22.25444]
[1777201857757,35.48,78056.39,0.0,0.51642,0.0002,22.25452]
[1777201863115,35.48,78056.32,0.0,0.5164,0.0002,22.25453]
[1777201868175,35.48,78057.53,0.0,0.51665,0.0002,22.25432]
[1777201874878,35.48,78058.47,0.0,0.51684,0.0002,22.25414]
[1777201880920,35.48,78058.72,0.0,0.51689,0.0002,22.25409]
[1777201885955,35.48,78059.7,0.0,0.51708,0.0002,22.2539]
[1777201890991,35.48,78060.04,0.0,0.51715,0.0002,22.25384]
[1777201891836,35.48,78060.04,0.0,0.51715,0.0002,22.25384]
[1777201892042,35.48,78067.18,0.0,0.51859,0.0002,22.24813]
[1777201893749,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201893771,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201893799,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201893834,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201893869,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201893889,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201894015,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201894901,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201894918,35.48,78070.26,0.0,0.51921,0.0002,22.24737]
[1777201895024,35.48,78077.37,0.0,0.52064,0.0002,22.24541]
[1777201897035,35.48,78078.45,0.0,0.52086,0.0002,22.24508]
[1777201897902,35.48,78078.45,0.0,0.52086,0.0002,22.24508]
[1777201898041,35.48,78078.47,0.0,0.52086,0.0002,22.24508]
[1777201900056,35.48,78085.45,0.0,0.52227,0.0002,22.24283]
[1777201906097,35.47,78088.58,0.0,0.5229,0.0002,22.24173]
[1777201911132,35.47,78089.56,0.0,0.52309,0.0002,22.24137]
[1777201916619,35.47,78086.01,0.0,0.52238,0.0002,22.24263]
[1777201922794,35.46,78081.83,0.0,0.52154,0.0002,22.24402]
[1777201928084,35.46,78080.83,0.0,0.52134,0.0002,22.24433]
[1777201931237,35.46,78076.72,0.0,0.52052,0.0002,22.24558]
[1777201931372,35.46,78076.72,0.0,0.52052,0.0002,22.24558]
[1777201931383,35.46,78076.72,0.0,0.52052,0.0002,22.24558]
[1777201931484,35.46,78073.21,0.0,0.51981,0.0002,22.24658]
[1777201937315,35.45,78070.88,0.0,0.51934,0.0002,22.2472]
[1777201942660,35.45,78069.8,0.0,0.51913,0.0002,22.24747]
[1777201948392,35.45,78067.23,0.0,0.51861,0.0002,22.2481]
[1777201954433,35.45,78066.96,0.0,0.51856,0.0002,22.24402]
[1777201959841,35.45,78066.75,0.0,0.51851,0.0002,22.24407]
[1777201965510,35.44,78062.97,0.0,0.51775,0.0002,22.24493]
[1777201972728,35.45,78063.32,0.0,0.51782,0.0002,22.24485]
[1777201975314,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975361,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975397,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975432,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975462,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975489,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975520,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975548,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975578,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975608,35.45,78063.64,0.0,0.51789,0.0002,22.24478]
[1777201975649,35.45,78063.42,0.0,0.51784,0.0002,22.24483]
[1777201977119,35.45,78063.42,0.0,0.51784,0.0002,22.24483]
[1777201977220,35.45,78063.55,0.0,0.51787,0.0002,22.2448]
[1777201980332,35.45,78063.49,0.0,0.51786,0.0002,22.24482]
[1777201981148,35.45,78063.49,0.0,0.51786,0.0002,22.24482]
[1777201981176,35.45,78063.49,0.0,0.51786,0.0002,22.24482]
[1777201980540,35.45,78064.42,0.0,0.51804,0.0002,22.24461]
[1777201981622,35.45,78064.42,0.0,0.51804,0.0002,22.24461]
[1777201986658,35.45,78064.36,0.0,0.51803,0.0002,22.24463]
[1777201991692,35.45,78064.53,0.0,0.51807,0.0002,22.24459]
[1777201996728,35.45,78064.63,0.0,0.51809,0.0002,22.24456]
[1777202001762,35.45,78063.93,0.0,0.51795,0.0002,22.24472]
[1777202008104,35.45,78063.56,0.0,0.51787,0.0002,22.2448]
[1777202013210,35.45,78063.27,0.0,0.51781,0.0002,22.24072]
[1777202019536,35.45,78061.44,0.0,0.51744,0.0002,22.24111]
[1777202025933,35.45,78060.0,0.0,0.51715,0.0002,22.2414]
[1777202030967,35.46,78060.07,0.0,0.51717,0.0002,22.24139]
[1777202037009,35.46,78060.14,0.0,0.51718,0.0002,22.24138]
[1777202042044,35.46,78060.1,0.0,0.51717,0.0002,22.24139]
[1777202047080,35.46,78062.15,0.0,0.51759,0.0002,22.24097]
[1777202053122,35.47,78061.46,0.0,0.51745,0.0002,22.24111]
[1777202058157,35.47,78061.46,0.0,0.51745,0.0002,22.24112]
[1777202063192,35.47,78060.69,0.0,0.51729,0.0002,22.24127]
[1777202069234,35.47,78060.71,0.0,0.51729,0.0002,22.24127]
[1777202074324,35.48,78060.78,0.0,0.51731,0.0002,22.23712]
[1777202081321,35.48,78060.54,0.0,0.51726,0.0002,22.23717]
[1777202086761,35.48,78060.0,0.0,0.51715,0.0002,22.23727]
[1777202086777,35.48,78060.0,0.0,0.51715,0.0002,22.23727]
[1777202086789,35.48,78060.0,0.0,0.51715,0.0002,22.23727]
[1777202086791,35.48,78060.0,0.0,0.51715,0.0002,22.23727]
[1777202086806,35.48,78060.0,0.0,0.51715,0.0002,22.23727]
[1777202086937,35.48,78053.59,0.0,0.51586,0.0002,22.23843]
[1777202088769,35.48,78053.8,0.0,0.5159,0.0002,22.23839]
[1777202088800,35.48,78053.8,0.0,0.5159,0.0002,22.23839]
[1777202088813,35.48,78053.8,0.0,0.5159,0.0002,22.23839]
[1777202088865,35.48,78053.95,0.0,0.51593,0.0002,22.23837]
[1777202091139,35.48,78053.95,0.0,0.51593,0.0002,22.23837]
[1777202096425,35.48,78055.73,0.0,0.51629,0.0002,22.23807]
[1777202101673,35.49,78056.07,0.0,0.51636,0.0002,22.23801]
[1777202107504,35.49,78059.69,0.0,0.51709,0.0002,22.23734]
[1777202112711,35.49,78060.34,0.0,0.51722,0.0002,22.23721]
[1777202118581,35.49,78061.25,0.0,0.5174,0.0002,22.23703]
[1777202126250,35.49,78063.74,0.0,0.5179,0.0002,22.2365]
[1777202131326,35.5,78063.66,0.0,0.51788,0.0002,22.23652]
[1777202138721,35.5,78063.82,0.0,0.51792,0.0002,22.23234]
[1777202144762,35.5,78064.45,0.0,0.51804,0.0002,22.2322]
[1777202149798,35.5,78067.09,0.0,0.51857,0.0002,22.2316]
[1777202154832,35.51,78066.29,0.0,0.51841,0.0002,22.23179]
[1777202159868,35.51,78066.65,0.0,0.51848,0.0002,22.2317]
[1777202164902,35.51,78064.43,0.0,0.51804,0.0002,22.23221]
[1777202171951,35.51,78064.66,0.0,0.51808,0.0002,22.23216]
[1777202176987,35.51,78062.79,0.0,0.51771,0.0002,22.23257]
[1777202182024,35.51,78062.66,0.0,0.51768,0.0002,22.2326]
[1777202187058,35.51,78064.07,0.0,0.51796,0.0002,22.23229]
[1777202192094,35.51,78064.66,0.0,0.51808,0.0002,22.22802]
[1777202198135,35.51,78063.1,0.0,0.51777,0.0002,22.22836]
[1777202205185,35.51,78063.8,0.0,0.51791,0.0002,22.22821]
[1777202211226,35.51,78064.98,0.0,0.51815,0.0002,22.22795]
[1777202214247,35.51,78058.18,0.0,0.51678,0.0002,22.22935]
[1777202219282,35.51,78057.68,0.0,0.51668,0.0002,22.22944]
[1777202225324,35.51,78057.94,0.0,0.51673,0.0002,22.22939]
[1777202231366,35.51,78060.93,0.0,0.51733,0.0002,22.22881]
[1777202233125,35.51,78060.1,0.0,0.51717,0.0002,22.22898]
[1777202233381,35.51,78059.73,0.0,0.51709,0.0002,22.22905]
[1777202233703,35.51,78059.73,0.0,0.51709,0.0002,22.22905]
[1777202234387,35.51,78059.42,0.0,0.51703,0.0002,22.22911]
[1777202239422,35.52,78058.57,0.0,0.51686,0.0002,22.22928]
[1777202244458,35.52,78059.02,0.0,0.51695,0.0002,22.22919]
[1777202249492,35.52,78061.53,0.0,0.51745,0.0002,22.2287]
[1777202254527,35.53,78060.41,0.0,0.51723,0.0002,22.22478]
[1777202257091,35.53,78056.07,0.0,0.51635,0.0002,22.22559]
[1777202262234,35.53,78055.12,0.0,0.51616,0.0002,22.22576]
[1777202267307,35.53,78056.13,0.0,0.51637,0.0002,22.22558]
[1777202272635,35.53,78057.34,0.0,0.51661,0.0002,22.22537]
[1777202278698,35.53,78057.46,0.0,0.51663,0.0002,22.22535]
[1777202283738,35.53,78057.85,0.0,0.51671,0.0002,22.22527]
[1777202289784,35.53,78057.04,0.0,0.51655,0.0002,22.22542]
[1777202294815,35.53,78056.26,0.0,0.51639,0.0002,22.22556]
[1777202299850,35.53,78056.07,0.0,0.51635,0.0002,22.2256]
[1777202305893,35.53,78055.91,0.0,0.51632,0.0002,22.22562]
[1777202310928,35.53,78055.86,0.0,0.51631,0.0002,22.22563]
[1777202315964,35.53,78055.45,0.0,0.51623,0.0002,22.22156]
[1777202322735,35.53,78055.45,0.0,0.51623,0.0002,22.22156]
[1777202328049,35.53,78054.85,0.0,0.51611,0.0002,22.22166]
[1777202334089,35.53,78055.24,0.0,0.51619,0.0002,22.22159]
[1777202339125,35.53,78055.05,0.0,0.51615,0.0002,22.22163]
[1777202344160,35.53,78055.09,0.0,0.51616,0.0002,22.22162]
[1777202350202,35.53,78054.63,0.0,0.51606,0.0002,22.2217]
[1777202356244,35.53,78055.01,0.0,0.51614,0.0002,22.22163]
[1777202361278,35.53,78051.88,0.0,0.51551,0.0002,22.22213]
[1777202367320,35.54,78049.98,0.0,0.51513,0.0002,22.22241]
[1777202373011,35.54,78049.6,0.0,0.51505,0.0002,22.21832]
[1777202378398,35.54,78047.79,0.0,0.51469,0.0002,22.21856]
[1777202383433,35.55,78045.56,0.0,0.51424,0.0002,22.21884]
[1777202391489,35.55,78043.89,0.0,0.5139,0.0002,22.21902]
[1777202396524,35.56,78042.48,0.0,0.51362,0.0002,22.21917]
[1777202401560,35.56,78046.83,0.0,0.51449,0.0002,22.21869]
[1777202406595,35.56,78046.79,0.0,0.51448,0.0002,22.21869]
[1777202412710,35.57,78046.6,0.0,0.51444,0.0002,22.21872]
[1777202420692,35.58,78045.91,0.0,0.5143,0.0002,22.2188]
[1777202426737,35.58,78045.58,0.0,0.51424,0.0002,22.21884]
[1777202433435,35.59,78045.32,0.0,0.51419,0.0002,22.21473]
[1777202438819,35.6,78044.51,0.0,0.51402,0.0002,22.21482]
[1777202443854,35.6,78043.79,0.0,0.51388,0.0002,22.2149]
[1777202450903,35.61,78043.98,0.0,0.51391,0.0002,22.21488]
[1777202457951,35.62,78043.85,0.0,0.51389,0.0002,22.21489]
[1777202463658,35.62,78043.71,0.0,0.51386,0.0002,22.21491]
[1777202470037,35.63,78043.97,0.0,0.51391,0.0002,22.21488]
[1777202475072,35.63,78044.33,0.0,0.51398,0.0002,22.21484]
[1777202482119,35.64,78043.15,0.0,0.51374,0.0002,22.21497]
[1777202489168,35.64,78042.81,0.0,0.51368,0.0002,22.215]
[1777202495211,35.64,78043.4,0.0,0.51379,0.0002,22.2108]
[1777202500899,35.65,78043.18,0.0,0.51375,0.0002,22.21082]
[1777202508302,35.65,78043.14,0.0,0.51374,0.0002,22.21082]
[1777202513338,35.65,78043.48,0.0,0.51381,0.0002,22.21079]
[1777202518373,35.66,78044.43,0.0,0.514,0.0002,22.21069]
[1777202523453,35.66,78044.7,0.0,0.51405,0.0002,22.21066]
[1777202529450,35.66,78044.58,0.0,0.51403,0.0002,22.21068]
[1777202534487,35.66,78044.27,0.0,0.51397,0.0002,22.21071]
[1777202542759,35.67,78044.41,0.0,0.51399,0.0002,22.21069]
[1777202550602,35.67,78044.03,0.0,0.51392,0.0002,22.21074]
[1777202555637,35.67,78044.32,0.0,0.51398,0.0002,22.20656]
[1777202561679,35.68,78044.26,0.0,0.51396,0.0002,22.20656]
[1777202570742,35.68,78044.21,0.0,0.51395,0.0002,22.20657]
[1777202576784,35.68,78044.27,0.0,0.51397,0.0002,22.20656]
[1777202581818,35.69,78044.25,0.0,0.51396,0.0002,22.20657]
[1777202586855,35.69,78044.9,0.0,0.51409,0.0002,22.2065]
[1777202591891,35.7,78047.12,0.0,0.51454,0.0002,22.20624]
[1777202596925,35.7,78048.5,0.0,0.51481,0.0002,22.20607]
[1777202602760,35.71,78049.23,0.0,0.51496,0.0002,22.20597]
[1777202608006,35.7,78052.09,0.0,0.51553,0.0002,22.20556]
[1777202613037,35.7,78052.43,0.0,0.5156,0.0002,22.20136]
[1777202618072,35.7,78053.03,0.0,0.51572,0.0002,22.20127]
[1777202623107,35.69,78055.0,0.0,0.51612,0.0002,22.20095]
[1777202628143,35.69,78055.76,0.0,0.51627,0.0002,22.20082]
[1777202633177,35.69,78055.81,0.0,0.51628,0.0002,22.20081]
[1777202638212,35.68,78055.88,0.0,0.5163,0.0002,22.2008]
[1777202640955,35.68,78056.25,0.0,0.51637,0.0002,22.20073]
[1777202641236,35.68,78057.89,0.0,0.5167,0.0002,22.20044]
[1777202646268,35.68,78058.35,0.0,0.51679,0.0002,22.20035]
[1777202648322,35.68,78063.84,0.0,0.51789,0.0002,22.19925]
[1777202649636,35.68,78069.74,0.0,0.51908,0.0002,22.19787]
[1777202652620,35.67,78075.42,0.0,0.52022,0.0002,22.19636]
[1777202653118,35.67,78075.42,0.0,0.52022,0.0002,22.19636]
[1777202653691,35.67,78075.42,0.0,0.52022,0.0002,22.19636]
[1777202653764,35.67,78076.65,0.0,0.52046,0.0002,22.19601]
[1777202655982,35.67,78078.9,0.0,0.52091,0.0002,22.19534]
[1777202656787,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657481,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657540,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657602,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657750,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657808,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657820,35.67,78082.2,0.0,0.52158,0.0002,22.19431]
[1777202657851,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202657969,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202658352,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659758,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659790,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659792,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659824,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659857,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659887,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659918,35.67,78082.74,0.0,0.52168,0.0002,22.19414]
[1777202659904,35.67,78091.39,0.0,0.52342,0.0002,22.19113]
[1777202660097,35.67,78091.39,0.0,0.52342,0.0002,22.19113]
[1777202660129,35.67,78091.39,0.0,0.52342,0.0002,22.19113]
[1777202660558,35.67,78091.39,0.0,0.52342,0.0002,22.19113]
[1777202660626,35.67,78092.74,0.0,0.52369,0.0002,22.19063]
[1777202661839,35.67,78092.74,0.0,0.52369,0.0002,22.19063]
[1777202661921,35.67,78093.72,0.0,0.52389,0.0002,22.19025]
[1777202666999,35.67,78094.08,0.0,0.52396,0.0002,22.19012]
[1777202667745,35.67,78094.08,0.0,0.52396,0.0002,22.19012]
[1777202667872,35.67,78095.68,0.0,0.52428,0.0002,22.18949]
[1777202673473,35.68,78099.26,0.0,0.52499,0.0002,22.18389]
[1777202678507,35.68,78101.88,0.0,0.52552,0.0002,22.18279]
[1777202680722,35.68,78109.18,0.0,0.52698,0.0002,22.1795]
[1777202681629,35.68,78109.18,0.0,0.52698,0.0002,22.1795]
[1777202681631,35.68,78114.41,0.0,0.52802,0.0002,22.17696]
[1777202683543,35.68,78116.49,0.0,0.52844,0.0002,22.17591]
[1777202684143,35.68,78116.49,0.0,0.52844,0.0002,22.17591]
[1777202684927,35.69,78117.13,0.0,0.52857,0.0002,22.17559]
[1777202688205,35.69,78119.23,0.0,0.52899,0.0002,22.1745]
[1777202688210,35.69,78119.23,0.0,0.52899,0.0002,22.1745]
[1777202688222,35.69,78119.23,0.0,0.52899,0.0002,22.1745]
[1777202690232,35.69,78120.32,0.0,0.5292,0.0002,22.17392]
[1777202690872,35.69,78120.22,0.0,0.52918,0.0002,22.17398]
[1777202696633,35.69,78121.08,0.0,0.52935,0.0002,22.17353]
[1777202701674,35.7,78120.85,0.0,0.52931,0.0002,22.17366]
[1777202702902,35.7,78120.85,0.0,0.52931,0.0002,22.17366]
[1777202702916,35.7,78120.85,0.0,0.52931,0.0002,22.17366]
[1777202703444,35.7,78123.03,0.0,0.52974,0.0002,22.17248]
[1777202703687,35.7,78123.03,0.0,0.52974,0.0002,22.17248]
[1777202707716,35.7,78127.21,0.0,0.53057,0.0002,22.17016]
[1777202712753,35.71,78125.81,0.0,0.53029,0.0002,22.17096]
[1777202714652,35.71,78126.68,0.0,0.53046,0.0002,22.17047]
[1777202714684,35.71,78126.68,0.0,0.53046,0.0002,22.17047]
[1777202714785,35.71,78128.78,0.0,0.53088,0.0002,22.16927]
[1777202716349,35.71,78128.78,0.0,0.53088,0.0002,22.16927]
[1777202716692,35.71,78128.78,0.0,0.53088,0.0002,22.16927]
[1777202716784,35.71,78128.78,0.0,0.53088,0.0002,22.16928]
[1777202722659,35.72,78129.14,0.0,0.53095,0.0002,22.16908]
[1777202730877,35.73,78128.26,0.0,0.53077,0.0002,22.16962]
[1777202735915,35.73,78128.61,0.0,0.53084,0.0002,22.16527]
[1777202738943,35.74,78122.76,0.0,0.52967,0.0002,22.16856]
[1777202742967,35.74,78119.27,0.0,0.52897,0.0002,22.17043]
[1777202749009,35.74,78119.34,0.0,0.52898,0.0002,22.1704]
[1777202754045,35.75,78118.94,0.0,0.5289,0.0002,22.17062]
[1777202756547,35.75,78118.62,0.0,0.52884,0.0002,22.17079]
[1777202756638,35.75,78118.42,0.0,0.5288,0.0002,22.17089]
[1777202762731,35.75,78115.32,0.0,0.52818,0.0002,22.17248]
[1777202762803,35.75,78119.62,0.0,0.52904,0.0002,22.17027]
[1777202764115,35.75,78124.04,0.0,0.52992,0.0002,22.16789]
[1777202768667,35.75,78124.04,0.0,0.52992,0.0002,22.16789]
[1777202768769,35.76,78124.36,0.0,0.52998,0.0002,22.16772]
[1777202774185,35.76,78125.71,0.0,0.53025,0.0002,22.16698]
[1777202780227,35.76,78123.46,0.0,0.52979,0.0002,22.16824]
[1777202785905,35.77,78124.56,0.0,0.53001,0.0002,22.16764]
[1777202791304,35.77,78129.47,0.0,0.53099,0.0002,22.16071]
[1777202796137,35.78,78128.79,0.0,0.53085,0.0002,22.16111]
[1777202796179,35.78,78128.79,0.0,0.53085,0.0002,22.16111]
[1777202798459,35.78,78136.54,0.0,0.5324,0.0002,22.15648]
[1777202799679,35.78,78141.99,0.0,0.53348,0.0002,22.15303]
[1777202801103,35.79,78141.99,0.0,0.53348,0.0002,22.15303]
[1777202801375,35.79,78137.12,0.0,0.53251,0.0002,22.15614]
[1777202802614,35.79,78141.42,0.0,0.53337,0.0002,22.15341]
[1777202804929,35.79,78152.17,0.0,0.53551,0.0002,22.14614]
[1777202807744,35.79,78145.25,0.0,0.53413,0.0002,22.15089]
[1777202813829,35.79,78144.48,0.0,0.53398,0.0002,22.15141]
[1777202818960,35.79,78142.98,0.0,0.53368,0.0002,22.15241]
[1777202821498,35.79,78142.67,0.0,0.53361,0.0002,22.15261]
[1777202821552,35.79,78142.31,0.0,0.53354,0.0002,22.15285]
[1777202827557,35.8,78140.1,0.0,0.5331,0.0002,22.15429]
[1777202829503,35.8,78139.02,0.0,0.53288,0.0002,22.15497]
[1777202829531,35.8,78139.02,0.0,0.53288,0.0002,22.15497]
[1777202829596,35.8,78134.32,0.0,0.53195,0.0002,22.15789]
[1777202832820,35.8,78121.35,0.0,0.52936,0.0002,22.16529]
[1777202834911,35.8,78121.35,0.0,0.52936,0.0002,22.1653]
[1777202835012,35.8,78120.21,0.0,0.52913,0.0002,22.1659]
[1777202840360,35.8,78117.98,0.0,0.52868,0.0002,22.16707]
[1777202846692,35.81,78119.2,0.0,0.52892,0.0002,22.16645]
[1777202851727,35.81,78119.56,0.0,0.529,0.0002,22.16211]
[1777202856764,35.82,78117.25,0.0,0.52854,0.0002,22.16331]
[1777202861350,35.82,78117.76,0.0,0.52864,0.0002,22.16306]
[1777202861364,35.82,78117.76,0.0,0.52864,0.0002,22.16306]
[1777202864855,35.82,78124.07,0.0,0.52989,0.0002,22.15971]
[1777202870923,35.82,78124.68,0.0,0.53001,0.0002,22.15938]
[1777202876905,35.83,78124.0,0.0,0.52987,0.0002,22.15977]
[1777202881939,35.83,78124.36,0.0,0.52994,0.0002,22.15958]
[1777202886983,35.84,78124.91,0.0,0.53005,0.0002,22.15928]
[1777202892016,35.84,78125.15,0.0,0.5301,0.0002,22.15916]
[1777202897051,35.84,78122.42,0.0,0.52955,0.0002,22.16066]
[1777202901080,35.85,78126.63,0.0,0.53039,0.0002,22.15834]
[1777202907122,35.85,78126.79,0.0,0.53042,0.0002,22.15826]
[1777202908234,35.85,78126.11,0.0,0.53028,0.0002,22.15865]
[1777202908250,35.85,78126.11,0.0,0.53028,0.0002,22.15865]
[1777202909134,35.85,78125.89,0.0,0.53024,0.0002,22.15877]
[1777202914169,35.86,78127.74,0.0,0.53061,0.0002,22.15358]
[1777202919205,35.86,78127.03,0.0,0.53046,0.0002,22.15399]
[1777202924240,35.86,78120.75,0.0,0.52921,0.0002,22.15743]
[1777202929275,35.87,78120.35,0.0,0.52913,0.0002,22.15765]
[1777202934311,35.87,78119.79,0.0,0.52902,0.0002,22.15796]
[1777202942183,35.88,78119.25,0.0,0.52891,0.0002,22.15824]
[1777202943976,35.88,78119.25,0.0,0.5289,0.0002,22.15825]
[1777202944056,35.88,78119.25,0.0,0.5289,0.0002,22.15826]
[1777202947037,35.88,78114.18,0.0,0.52789,0.0002,22.16083]
[1777202947489,35.88,78114.18,0.0,0.52789,0.0002,22.16083]
[1777202947590,35.88,78114.5,0.0,0.52796,0.0002,22.16067]
[1777202956441,35.89,78115.68,0.0,0.52819,0.0002,22.16009]
[1777202961329,35.89,78118.88,0.0,0.52882,0.0002,22.15847]
[1777202961383,35.89,78118.88,0.0,0.52882,0.0002,22.15847]
[1777202961423,35.89,78118.88,0.0,0.52882,0.0002,22.15847]
[1777202961442,35.89,78118.88,0.0,0.52882,0.0002,22.15847]
[1777202961543,35.89,78120.5,0.0,0.52915,0.0002,22.15763]
[1777202967176,35.89,78120.52,0.0,0.52915,0.0002,22.15762]
[1777202970527,35.89,78120.52,0.0,0.52915,0.0002,22.15762]
[1777202970773,35.9,78120.52,0.0,0.52915,0.0002,22.15762]
[1777202976794,35.9,78121.32,0.0,0.52931,0.0002,22.15304]
[1777202978131,35.9,78123.57,0.0,0.52976,0.0002,22.15184]
[1777202978232,35.9,78126.97,0.0,0.53043,0.0002,22.14996]
[1777202983654,35.9,78128.15,0.0,0.53067,0.0002,22.1493]
[1777202990038,35.91,78126.29,0.0,0.53029,0.0002,22.15035]
[1777202995738,35.91,78126.29,0.0,0.53029,0.0002,22.15036]
[1777203001783,35.92,78124.71,0.0,0.52998,0.0002,22.15125]
[1777203005808,35.92,78128.93,0.0,0.53081,0.0002,22.14889]
[1777203010079,35.92,78127.73,0.0,0.53057,0.0002,22.14957]
[1777203010158,35.92,78127.39,0.0,0.53051,0.0002,22.14977]
[1777203013250,35.92,78130.8,0.0,0.53118,0.0002,22.14782]
[1777203013292,35.92,78130.14,0.0,0.53105,0.0002,22.1482]
[1777203015879,35.92,78125.45,0.0,0.53012,0.0002,22.15085]
[1777203020913,35.92,78127.71,0.0,0.53057,0.0002,22.14958]
[1777203025950,35.91,78128.96,0.0,0.53082,0.0002,22.14886]
[1777203030984,35.91,78131.47,0.0,0.53132,0.0002,22.1474]
[1777203036019,35.91,78132.45,0.0,0.53152,0.0002,22.14264]
[1777203041053,35.9,78131.55,0.0,0.53135,0.0002,22.14316]
[1777203046914,35.9,78131.29,0.0,0.5313,0.0002,22.14331]
[1777203052022,35.9,78130.32,0.0,0.53111,0.0002,22.14386]
[1777203056851,35.89,78127.82,0.0,0.53061,0.0002,22.14528]
[1777203056863,35.89,78127.82,0.0,0.53061,0.0002,22.14528]
[1777203057167,35.89,78124.59,0.0,0.52997,0.0002,22.14709]
[1777203058855,35.89,78122.22,0.0,0.5295,0.0002,22.14837]
[1777203059182,35.89,78121.08,0.0,0.52927,0.0002,22.14898]
[1777203062041,35.89,78120.48,0.0,0.52915,0.0002,22.1493]
[1777203062204,35.89,78121.12,0.0,0.52928,0.0002,22.14896]
[1777203066568,35.89,78122.02,0.0,0.52946,0.0002,22.14848]
[1777203066668,35.89,78122.32,0.0,0.52952,0.0002,22.14832]
[1777203072277,35.89,78122.92,0.0,0.52964,0.0002,22.14799]
[1777203077314,35.88,78124.39,0.0,0.52994,0.0002,22.14717]
[1777203082349,35.87,78125.27,0.0,0.53012,0.0002,22.14666]
[1777203087384,35.86,78125.85,0.0,0.53024,0.0002,22.14632]
[1777203090735,35.86,78127.89,0.0,0.53065,0.0002,22.14516]
[1777203090836,35.85,78127.22,0.0,0.53051,0.0002,22.14553]
[1777203092732,35.85,78127.22,0.0,0.53051,0.0002,22.14553]
[1777203092771,35.85,78127.22,0.0,0.53052,0.0002,22.14136]
[1777203098089,35.84,78128.22,0.0,0.53073,0.0002,22.14077]
[1777203104504,35.83,78129.58,0.0,0.531,0.0002,22.13996]
[1777203107332,35.83,78129.19,0.0,0.53092,0.0002,22.14018]
[1777203107363,35.83,78129.19,0.0,0.53092,0.0002,22.14018]
[1777203107400,35.83,78129.19,0.0,0.53092,0.0002,22.14018]
[1777203107419,35.83,78129.19,0.0,0.53092,0.0002,22.14018]
[1777203107562,35.83,78130.72,0.0,0.53123,0.0002,22.13929]
[1777203112634,35.83,78129.08,0.0,0.5309,0.0002,22.14024]
[1777203118231,35.82,78127.59,0.0,0.53061,0.0002,22.14109]
[1777203124142,35.82,78126.61,0.0,0.53041,0.0002,22.14164]
[1777203124147,35.82,78126.61,0.0,0.53041,0.0002,22.14164]
[1777203124183,35.82,78126.61,0.0,0.53041,0.0002,22.14164]
[1777203124243,35.82,78126.21,0.0,0.53033,0.0002,22.14187]
[1777203127721,35.82,78115.94,0.0,0.52828,0.0002,22.14734]
[1777203130280,35.82,78109.48,0.0,0.52699,0.0002,22.15049]
[1777203131185,35.82,78109.48,0.0,0.52699,0.0002,22.15049]
[1777203131337,35.82,78108.74,0.0,0.52685,0.0002,22.15083]
[1777203136727,35.82,78112.03,0.0,0.5275,0.0002,22.14927]
[1777203142418,35.82,78112.97,0.0,0.52769,0.0002,22.14882]
[1777203148443,35.82,78115.35,0.0,0.52817,0.0002,22.14764]
[1777203153846,35.82,78115.95,0.0,0.52829,0.0002,22.14317]
[1777203158882,35.82,78118.19,0.0,0.52874,0.0002,22.14203]
[1777203163916,35.82,78119.13,0.0,0.52892,0.0002,22.14154]
[1777203168952,35.82,78119.42,0.0,0.52898,0.0002,22.14139]
[1777203174043,35.82,78115.66,0.0,0.52823,0.0002,22.14332]
[1777203176393,35.82,78115.66,0.0,0.52823,0.0002,22.14332]
[1777203176448,35.82,78115.24,0.0,0.52815,0.0002,22.14353]
[1777203176560,35.82,78115.24,0.0,0.52815,0.0002,22.14353]
[1777203177030,35.82,78097.61,0.0,0.52463,0.0002,22.1515]
[1777203178791,35.83,78095.0,0.0,0.5241,0.0002,22.15254]
[1777203179131,35.83,78094.59,0.0,0.52402,0.0002,22.1527]
[1777203185064,35.83,78089.99,0.0,0.5231,0.0002,22.15442]
[1777203190213,35.83,78094.01,0.0,0.5239,0.0002,22.15293]
[1777203197147,35.83,78097.85,0.0,0.52467,0.0002,22.15141]
[1777203203189,35.83,78100.7,0.0,0.52524,0.0002,22.15024]
[1777203208224,35.83,78105.66,0.0,0.52623,0.0002,22.14808]
[1777203213265,35.83,78104.33,0.0,0.52597,0.0002,22.14451]
[1777203216194,35.83,78103.34,0.0,0.52577,0.0002,22.14494]
[1777203216291,35.83,78102.57,0.0,0.52562,0.0002,22.14528]
[1777203218189,35.83,78102.57,0.0,0.52562,0.0002,22.14528]
[1777203218296,35.83,78102.81,0.0,0.52567,0.0002,22.14517]
[1777203223331,35.83,78102.41,0.0,0.52559,0.0002,22.14534]
[1777203228364,35.83,78100.72,0.0,0.52525,0.0002,22.14606]
[1777203234407,35.83,78099.86,0.0,0.52508,0.0002,22.14642]
[1777203239441,35.83,78098.97,0.0,0.5249,0.0002,22.14679]
[1777203244476,35.83,78102.63,0.0,0.52563,0.0002,22.14525]
[1777203249511,35.83,78105.19,0.0,0.52614,0.0002,22.14414]
[1777203254546,35.83,78106.79,0.0,0.52646,0.0002,22.14342]
[1777203259582,35.83,78108.65,0.0,0.52683,0.0002,22.14257]
[1777203264619,35.83,78108.82,0.0,0.52686,0.0002,22.14249]
[1777203271668,35.83,78109.66,0.0,0.52703,0.0002,22.13793]
[1777203279353,35.83,78110.22,0.0,0.52715,0.0002,22.13767]
[1777203284759,35.84,78108.97,0.0,0.5269,0.0002,22.13826]
[1777203289423,35.83,78103.86,0.0,0.52588,0.0002,22.14056]
[1777203294829,35.83,78102.73,0.0,0.52565,0.0002,22.14105]
[1777203299864,35.83,78100.53,0.0,0.52521,0.0002,22.14199]
[1777203306913,35.83,78099.3,0.0,0.52497,0.0002,22.1425]
[1777203313962,35.83,78096.73,0.0,0.52445,0.0002,22.14354]
[1777203319633,35.83,78093.42,0.0,0.52379,0.0002,22.14482]
[1777203320059,35.83,78093.42,0.0,0.52379,0.0002,22.14482]
[1777203320098,35.83,78093.42,0.0,0.52379,0.0002,22.14482]
[1777203320422,35.83,78093.27,0.0,0.52376,0.0002,22.14488]
[1777203321535,35.83,78083.87,0.0,0.52188,0.0002,22.14819]
[1777203323474,35.83,78083.87,0.0,0.52188,0.0002,22.14819]
[1777203323575,35.83,78081.61,0.0,0.52143,0.0002,22.14892]
[1777203329703,35.82,78079.82,0.0,0.52108,0.0002,22.14946]
[1777203335110,35.82,78080.81,0.0,0.52128,0.0002,22.14499]
[1777203340147,35.81,78081.15,0.0,0.52135,0.0002,22.14488]
[1777203345179,35.81,78082.45,0.0,0.52161,0.0002,22.14447]
[1777203350215,35.81,78083.47,0.0,0.52181,0.0002,22.14414]
[1777203354338,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354387,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354419,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354457,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354494,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354520,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354553,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354593,35.8,78083.45,0.0,0.52181,0.0002,22.14414]
[1777203354654,35.8,78082.99,0.0,0.52172,0.0002,22.14429]
[1777203358870,35.8,78082.84,0.0,0.52169,0.0002,22.14434]
[1777203359278,35.8,78082.51,0.0,0.52162,0.0002,22.14444]
[1777203364313,35.8,78082.61,0.0,0.52164,0.0002,22.14441]
[1777203369349,35.79,78082.02,0.0,0.52153,0.0002,22.14459]
[1777203374384,35.79,78084.24,0.0,0.52197,0.0002,22.14387]
[1777203379419,35.79,78085.38,0.0,0.5222,0.0002,22.14349]
[1777203384454,35.78,78086.87,0.0,0.5225,0.0002,22.14298]
[1777203389488,35.77,78083.48,0.0,0.52182,0.0002,22.14411]
[1777203394523,35.77,78084.72,0.0,0.52208,0.0002,22.13953]
[1777203399559,35.76,78084.59,0.0,0.52205,0.0002,22.13957]
[1777203404594,35.76,78084.24,0.0,0.52198,0.0002,22.13968]
[1777203409629,35.75,78083.2,0.0,0.52178,0.0002,22.14001]
[1777203414664,35.75,78084.31,0.0,0.522,0.0002,22.13964]
[1777203419700,35.74,78083.9,0.0,0.52192,0.0002,22.13977]
[1777203427756,35.73,78085.62,0.0,0.52227,0.0002,22.13919]
[1777203432790,35.73,78084.32,0.0,0.52201,0.0002,22.13962]
[1777203437826,35.72,78083.93,0.0,0.52193,0.0002,22.13974]
[1777203439458,35.72,78083.93,0.0,0.52193,0.0002,22.13974]
[1777203439473,35.72,78083.93,0.0,0.52193,0.0002,22.13974]
[1777203439560,35.72,78085.15,0.0,0.52218,0.0002,22.13933]
[1777203444874,35.71,78085.24,0.0,0.5222,0.0002,22.1393]
[1777203450545,35.71,78085.46,0.0,0.52225,0.0002,22.13922]
[1777203458972,35.7,78085.18,0.0,0.52219,0.0002,22.13514]
[1777203465015,35.7,78084.72,0.0,0.5221,0.0002,22.13529]
[1777203470686,35.7,78087.52,0.0,0.52267,0.0002,22.13433]
[1777203476092,35.69,78087.45,0.0,0.52265,0.0002,22.13435]
[1777203482873,35.69,78088.12,0.0,0.52279,0.0002,22.13411]
[1777203490825,35.68,78090.1,0.0,0.52319,0.0002,22.13339]
[1777203497239,35.68,78091.31,0.0,0.52343,0.0002,22.13294]
[1777203502276,35.68,78092.33,0.0,0.52364,0.0002,22.13255]
[1777203508318,35.67,78092.95,0.0,0.52376,0.0002,22.13231]
[1777203514362,35.67,78093.67,0.0,0.52391,0.0002,22.12787]
[1777203519396,35.67,78095.07,0.0,0.52419,0.0002,22.12732]
[1777203525438,35.67,78095.13,0.0,0.52421,0.0002,22.12729]
[1777203530473,35.67,78096.7,0.0,0.52452,0.0002,22.12667]
[1777203536514,35.67,78096.87,0.0,0.52456,0.0002,22.1266]
[1777203541549,35.67,78095.8,0.0,0.52434,0.0002,22.12702]
[1777203546585,35.67,78096.33,0.0,0.52445,0.0002,22.12681]
[1777203552586,35.66,78092.89,0.0,0.52376,0.0002,22.12816]
[1777203558669,35.66,78094.0,0.0,0.52398,0.0002,22.12773]
[1777203563704,35.66,78093.48,0.0,0.52388,0.0002,22.12793]
[1777203568738,35.67,78093.46,0.0,0.52387,0.0002,22.12794]
[1777203573740,35.67,78093.79,0.0,0.52394,0.0002,22.12365]
[1777203579815,35.67,78095.24,0.0,0.52423,0.0002,22.12308]
[1777203584850,35.67,78096.24,0.0,0.52443,0.0002,22.12268]
[1777203590894,35.67,78097.0,0.0,0.52459,0.0002,22.12238]
[1777203595929,35.67,78097.28,0.0,0.52464,0.0002,22.12226]
[1777203600963,35.67,78098.02,0.0,0.52479,0.0002,22.12196]
[1777203605997,35.67,78098.26,0.0,0.52484,0.0002,22.12186]
[1777203611686,35.67,78098.93,0.0,0.52497,0.0002,22.12158]
[1777203617083,35.66,78100.22,0.0,0.52523,0.0002,22.12104]
[1777203622439,35.66,78101.18,0.0,0.52543,0.0002,22.12063]
[1777203628158,35.66,78101.67,0.0,0.52553,0.0002,22.12042]
[1777203634629,35.66,78101.87,0.0,0.52557,0.0002,22.11616]
[1777203640242,35.66,78102.73,0.0,0.52574,0.0002,22.11578]
[1777203645277,35.66,78102.54,0.0,0.52571,0.0002,22.11586]
[1777203650312,35.66,78102.2,0.0,0.52564,0.0002,22.11601]
[1777203655348,35.65,78103.19,0.0,0.52584,0.0002,22.11557]
[1777203658339,35.65,78103.16,0.0,0.52583,0.0002,22.11558]
[1777203658418,35.65,78103.16,0.0,0.52583,0.0002,22.11558]
[1777203658490,35.65,78103.43,0.0,0.52589,0.0002,22.11546]
[1777203664019,35.65,78104.93,0.0,0.52619,0.0002,22.11479]
[1777203669450,35.65,78109.78,0.0,0.52716,0.0002,22.11254]
[1777203672559,35.65,78109.75,0.0,0.52716,0.0002,22.11255]
[1777203672572,35.65,78109.55,0.0,0.52712,0.0002,22.11265]
[1777203678510,35.65,78109.54,0.0,0.52712,0.0002,22.11265]
[1777203683545,35.65,78108.56,0.0,0.52692,0.0002,22.11311]
[1777203688580,35.65,78108.75,0.0,0.52696,0.0002,22.11302]
[1777203693615,35.65,78109.67,0.0,0.52715,0.0002,22.10841]
[1777203700664,35.65,78109.47,0.0,0.52711,0.0002,22.10851]
[1777203705701,35.65,78108.42,0.0,0.5269,0.0002,22.10901]
[1777203712392,35.65,78108.13,0.0,0.52684,0.0002,22.10915]
[1777203717786,35.65,78105.2,0.0,0.52625,0.0002,22.1105]
[1777203722788,35.66,78103.61,0.0,0.52592,0.0002,22.11122]
[1777203727858,35.67,78098.71,0.0,0.52493,0.0002,22.11334]
[1777203733059,35.67,78098.71,0.0,0.52493,0.0002,22.11334]
[1777203740950,35.69,78094.02,0.0,0.52399,0.0002,22.11525]
[1777203745985,35.69,78092.8,0.0,0.52374,0.0002,22.11572]
[1777203752029,35.7,78091.83,0.0,0.52354,0.0002,22.11193]
[1777203758070,35.7,78089.21,0.0,0.52301,0.0002,22.1129]
[1777203763103,35.71,78088.71,0.0,0.52291,0.0002,22.11308]
[1777203771160,35.71,78087.63,0.0,0.52269,0.0002,22.11347]
[1777203779216,35.72,78085.76,0.0,0.52231,0.0002,22.11413]
[1777203784326,35.73,78084.58,0.0,0.52208,0.0002,22.11454]
[1777203790238,35.73,78081.99,0.0,0.52155,0.0002,22.11539]
[1777203795403,35.74,78082.01,0.0,0.52156,0.0002,22.11539]
[1777203801445,35.75,78080.72,0.0,0.52129,0.0002,22.1158]
[1777203807487,35.76,78079.74,0.0,0.52109,0.0002,22.11612]
[1777203813106,35.77,78075.56,0.0,0.52026,0.0002,22.11318]
[1777203818563,35.77,78076.4,0.0,0.52042,0.0002,22.11295]
[1777203823599,35.78,78075.31,0.0,0.5202,0.0002,22.11326]
[1777203828633,35.79,78074.63,0.0,0.52006,0.0002,22.11346]
[1777203832713,35.79,78079.08,0.0,0.52095,0.0002,22.11218]
[1777203838053,35.8,78078.59,0.0,0.52085,0.0002,22.11233]
[1777203843738,35.81,78078.05,0.0,0.52074,0.0002,22.1125]
[1777203849154,35.81,78077.87,0.0,0.52071,0.0002,22.11255]
[1777203855826,35.82,78077.73,0.0,0.52068,0.0002,22.1126]
[1777203860860,35.82,78077.77,0.0,0.52068,0.0002,22.11259]
[1777203865897,35.83,78077.71,0.0,0.52067,0.0002,22.11262]
[1777203870932,35.83,78075.57,0.0,0.52024,0.0002,22.11323]
[1777203876975,35.84,78077.02,0.0,0.52053,0.0002,22.10866]
[1777203882763,35.84,78076.86,0.0,0.5205,0.0002,22.1087]
[1777203888052,35.85,78076.03,0.0,0.52033,0.0002,22.10895]
[1777203893087,35.85,78075.63,0.0,0.52025,0.0002,22.10906]
[1777203895343,35.86,78075.54,0.0,0.52023,0.0002,22.10909]
[1777203896109,35.86,78075.09,0.0,0.52014,0.0002,22.10922]
[1777203901143,35.86,78074.9,0.0,0.5201,0.0002,22.10927]
[1777203906179,35.87,78074.97,0.0,0.52011,0.0002,22.10926]
[1777203907223,35.87,78074.97,0.0,0.52011,0.0002,22.10926]
[1777203908194,35.87,78075.24,0.0,0.52016,0.0002,22.10918]
[1777203913227,35.87,78075.44,0.0,0.5202,0.0002,22.10913]
[1777203918263,35.88,78074.9,0.0,0.52009,0.0002,22.10929]
[1777203919598,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919751,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919773,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919820,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919845,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919904,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919933,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919963,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203919994,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203920057,35.88,78074.41,0.0,0.52,0.0002,22.10942]
[1777203920282,35.88,78074.77,0.0,0.52007,0.0002,22.10932]
[1777203921287,35.88,78048.22,0.0,0.51475,0.0002,22.11468]
[1777203922290,35.88,78048.22,0.0,0.51475,0.0002,22.11468]
[1777203925043,35.88,78047.47,0.0,0.5146,0.0002,22.11477]
[1777203925286,35.88,78048.06,0.0,0.51472,0.0002,22.1147]
[1777203930347,35.88,78050.19,0.0,0.51515,0.0002,22.11441]
[1777203940417,35.88,78049.85,0.0,0.51508,0.0002,22.11029]
[1777203944019,35.88,78044.63,0.0,0.51403,0.0002,22.11093]
[1777203949480,35.89,78043.95,0.0,0.5139,0.0002,22.11101]
[1777203954514,35.89,78042.62,0.0,0.51363,0.0002,22.11114]
[1777203959551,35.89,78042.62,0.0,0.51363,0.0002,22.11114]
[1777203966599,35.9,78040.42,0.0,0.51319,0.0002,22.11134]
[1777203971655,35.9,78039.76,0.0,0.51306,0.0002,22.11139]
[1777203977676,35.9,78042.51,0.0,0.51361,0.0002,22.11115]
[1777203983184,35.9,78042.15,0.0,0.51353,0.0002,22.11119]
[1777203984445,35.9,78042.19,0.0,0.51354,0.0002,22.11118]
[1777203984501,35.9,78042.19,0.0,0.51354,0.0002,22.11118]
[1777203984570,35.9,78042.19,0.0,0.51354,0.0002,22.11118]
[1777203984596,35.9,78042.19,0.0,0.51354,0.0002,22.11118]
[1777203984821,35.9,78041.55,0.0,0.51341,0.0002,22.11124]
[1777203987496,35.9,78041.57,0.0,0.51342,0.0002,22.11124]
[1777203987747,35.91,78041.13,0.0,0.51333,0.0002,22.11128]
[1777203992769,35.91,78041.45,0.0,0.51339,0.0002,22.10708]
[1777203997816,35.91,78041.21,0.0,0.51335,0.0002,22.10711]
[1777204002851,35.92,78042.46,0.0,0.5136,0.0002,22.10699]
[1777204007886,35.92,78042.54,0.0,0.51361,0.0002,22.10699]
[1777204012943,35.92,78043.56,0.0,0.51382,0.0002,22.10689]
[1777204014009,35.92,78043.56,0.0,0.51382,0.0002,22.10689]
[1777204014032,35.92,78043.56,0.0,0.51382,0.0002,22.10689]
[1777204014163,35.92,78044.92,0.0,0.51409,0.0002,22.10674]
[1777204022588,35.92,78044.93,0.0,0.51409,0.0002,22.10674]
[1777204027907,35.93,78044.46,0.0,0.514,0.0002,22.10679]
[1777204033085,35.93,78044.74,0.0,0.51405,0.0002,22.10676]
[1777204041140,35.93,78044.49,0.0,0.514,0.0002,22.10679]
[1777204047182,35.94,78044.96,0.0,0.51409,0.0002,22.10674]
[1777204052345,35.94,78044.93,0.0,0.51409,0.0002,22.10258]
[1777204052445,35.94,78044.93,0.0,0.51409,0.0002,22.10258]
[1777204059266,35.94,78045.03,0.0,0.51411,0.0002,22.10257]
[1777204064303,35.94,78044.48,0.0,0.514,0.0002,22.10263]
[1777204071351,35.95,78044.11,0.0,0.51392,0.0002,22.10267]
[1777204072829,35.95,78044.11,0.0,0.51392,0.0002,22.10267]
[1777204073365,35.95,78044.56,0.0,0.51401,0.0002,22.10262]
[1777204078399,35.95,78042.27,0.0,0.51355,0.0002,22.10285]
[1777204083435,35.96,78044.25,0.0,0.51395,0.0002,22.10265]
[1777204092760,35.96,78045.67,0.0,0.51423,0.0002,22.1025]
[1777204095653,35.96,78045.65,0.0,0.51423,0.0002,22.1025]
[1777204096024,35.96,78046.36,0.0,0.51437,0.0002,22.10242]
[1777204101168,35.97,78047.02,0.0,0.5145,0.0002,22.10234]
[1777204101270,35.97,78046.99,0.0,0.5145,0.0002,22.10235]
[1777204103556,35.97,78050.37,0.0,0.51517,0.0002,22.10191]
[1777204103586,35.97,78050.37,0.0,0.51517,0.0002,22.10191]
[1777204103687,35.97,78052.93,0.0,0.51568,0.0002,22.10154]
[1777204110624,35.97,78055.17,0.0,0.51613,0.0002,22.10119]
[1777204121592,35.98,78056.9,0.0,0.51648,0.0002,22.09672]
[1777204122700,35.99,78057.26,0.0,0.51655,0.0002,22.09666]
[1777204123386,35.99,78059.87,0.0,0.51707,0.0002,22.09618]
[1777204127742,35.99,78064.44,0.0,0.51798,0.0002,22.09525]
[1777204133460,35.99,78067.01,0.0,0.5185,0.0002,22.09468]
[1777204137812,35.99,78071.31,0.0,0.51935,0.0002,22.09364]
[1777204142272,35.99,78072.59,0.0,0.51961,0.0002,22.09331]
[1777204143319,35.99,78080.8,0.0,0.52125,0.0002,22.09098]
[1777204146229,35.99,78081.6,0.0,0.52141,0.0002,22.09073]
[1777204146273,35.99,78081.6,0.0,0.52141,0.0002,22.09073]
[1777204153924,36.0,78082.28,0.0,0.52154,0.0002,22.09052]
[1777204160978,36.0,78084.43,0.0,0.52197,0.0002,22.08983]
[1777204167015,36.01,78084.95,0.0,0.52207,0.0002,22.08967]
[1777204172154,36.01,78085.37,0.0,0.52215,0.0002,22.08953]
[1777204178089,36.02,78085.6,0.0,0.5222,0.0002,22.08529]
[1777204184305,36.02,78085.6,0.0,0.5222,0.0002,22.08529]
[1777204189358,36.03,78085.71,0.0,0.52222,0.0002,22.08527]
[1777204195212,36.04,78085.8,0.0,0.52223,0.0002,22.08525]
[1777204201253,36.04,78086.62,0.0,0.52239,0.0002,22.08498]
[1777204203294,36.04,78094.2,0.0,0.5239,0.0002,22.08226]
[1777204208304,36.05,78096.9,0.0,0.52444,0.0002,22.08123]
[1777204213338,36.06,78095.4,0.0,0.52414,0.0002,22.08182]
[1777204216349,36.06,78095.16,0.0,0.52409,0.0002,22.08192]
[1777204216450,36.06,78095.2,0.0,0.5241,0.0002,22.0819]
[1777204222401,36.06,78095.29,0.0,0.52411,0.0002,22.08187]
[1777204227436,36.06,78096.73,0.0,0.5244,0.0002,22.08131]
[1777204228892,36.06,78097.2,0.0,0.52449,0.0002,22.08112]
[1777204229450,36.06,78097.12,0.0,0.52448,0.0002,22.08116]
[1777204235492,36.06,78097.49,0.0,0.52455,0.0002,22.07683]
[1777204242585,36.07,78097.8,0.0,0.52462,0.0002,22.07671]
[1777204246064,36.07,78098.22,0.0,0.5247,0.0002,22.07654]
[1777204246081,36.07,78098.22,0.0,0.5247,0.0002,22.07654]
[1777204246158,36.07,78098.73,0.0,0.5248,0.0002,22.07634]
[1777204251605,36.07,78098.73,0.0,0.5248,0.0002,22.07634]
[1777204262631,36.07,78099.24,0.0,0.5249,0.0002,22.07613]
[1777204272348,36.07,78100.33,0.0,0.52512,0.0002,22.07569]
[1777204272376,36.07,78100.33,0.0,0.52512,0.0002,22.07569]
[1777204272448,36.07,78100.31,0.0,0.52511,0.0002,22.0757]
[1777204275371,36.07,78100.31,0.0,0.52511,0.0002,22.0757]
[1777204275452,36.07,78100.41,0.0,0.52513,0.0002,22.07565]
[1777204280044,36.07,78103.96,0.0,0.52584,0.0002,22.07415]
[1777204286440,36.07,78105.44,0.0,0.52614,0.0002,22.07351]
[1777204291890,36.07,78109.59,0.0,0.52696,0.0002,22.06745]
[1777204296510,36.07,78114.79,0.0,0.528,0.0002,22.06497]
[1777204298341,36.07,78114.79,0.0,0.528,0.0002,22.06497]
[1777204298358,36.07,78114.79,0.0,0.528,0.0002,22.06497]
[1777204298673,36.07,78114.92,0.0,0.52802,0.0002,22.0649]
[1777204301441,36.07,78120.38,0.0,0.52911,0.0002,22.06213]
[1777204302095,36.07,78120.38,0.0,0.52911,0.0002,22.06213]
[1777204302119,36.07,78120.38,0.0,0.52911,0.0002,22.06213]
[1777204302196,36.07,78121.1,0.0,0.52925,0.0002,22.06175]
[1777204303349,36.07,78121.1,0.0,0.52925,0.0002,22.06175]
[1777204303397,36.07,78120.89,0.0,0.52921,0.0002,22.06187]
[1777204309010,36.08,78123.98,0.0,0.52982,0.0002,22.06022]
[1777204311405,36.08,78123.98,0.0,0.52982,0.0002,22.06022]
[1777204311514,36.08,78124.45,0.0,0.52992,0.0002,22.05997]
[1777204314118,36.08,78124.45,0.0,0.52992,0.0002,22.05997]
[1777204314253,36.08,78122.78,0.0,0.52958,0.0002,22.06088]
[1777204320086,36.08,78123.34,0.0,0.52969,0.0002,22.06058]
[1777204326723,36.08,78123.74,0.0,0.52977,0.0002,22.06037]
[1777204332859,36.09,78123.65,0.0,0.52975,0.0002,22.06042]
[1777204338351,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338410,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338416,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338447,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338484,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338514,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338542,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204338643,36.09,78124.11,0.0,0.52984,0.0002,22.06018]
[1777204341362,36.09,78124.05,0.0,0.52983,0.0002,22.06021]
[1777204341581,36.09,78123.86,0.0,0.52979,0.0002,22.06031]
[1777204347277,36.09,78122.63,0.0,0.52955,0.0002,22.06098]
[1777204352312,36.09,78123.67,0.0,0.52976,0.0002,22.05624]
[1777204357347,36.09,78123.99,0.0,0.52982,0.0002,22.05607]
[1777204362381,36.09,78120.73,0.0,0.52917,0.0002,22.05781]
[1777204367416,36.09,78121.71,0.0,0.52937,0.0002,22.05729]
[1777204372452,36.09,78122.21,0.0,0.52947,0.0002,22.05703]
[1777204377487,36.09,78122.17,0.0,0.52946,0.0002,22.05705]
[1777204382529,36.09,78122.04,0.0,0.52943,0.0002,22.05712]
[1777204388564,36.09,78122.55,0.0,0.52954,0.0002,22.05684]
[1777204393598,36.09,78122.84,0.0,0.52959,0.0002,22.05669]
[1777204400653,36.09,78123.34,0.0,0.52969,0.0002,22.05642]
[1777204402661,36.09,78117.86,0.0,0.5286,0.0002,22.05929]
[1777204403417,36.09,78117.86,0.0,0.5286,0.0002,22.05929]
[1777204403671,36.09,78116.6,0.0,0.52835,0.0002,22.05993]
[1777204408684,36.09,78114.56,0.0,0.52795,0.0002,22.06094]
[1777204414746,36.09,78110.47,0.0,0.52714,0.0002,22.05872]
[1777204419780,36.09,78109.81,0.0,0.527,0.0002,22.05904]
[1777204427428,36.1,78108.47,0.0,0.52673,0.0002,22.05966]
[1777204433879,36.1,78110.23,0.0,0.52708,0.0002,22.05885]
[1777204438913,36.1,78110.13,0.0,0.52706,0.0002,22.0589]
[1777204444659,36.1,78110.11,0.0,0.52706,0.0002,22.05891]
[1777204452010,36.11,78109.37,0.0,0.52691,0.0002,22.05926]
[1777204457641,36.11,78109.5,0.0,0.52694,0.0002,22.0592]
[1777204462659,36.11,78109.5,0.0,0.52694,0.0002,22.0592]
[1777204468118,36.11,78109.16,0.0,0.52687,0.0002,22.05936]
[1777204472350,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472399,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472437,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472466,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472502,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472564,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472599,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472629,36.11,78110.38,0.0,0.52711,0.0002,22.05879]
[1777204472774,36.11,78109.29,0.0,0.5269,0.0002,22.05512]
[1777204475387,36.11,78109.29,0.0,0.5269,0.0002,22.05512]
[1777204475764,36.11,78109.82,0.0,0.527,0.0002,22.05488]
[1777204483223,36.11,78109.82,0.0,0.527,0.0002,22.05488]
[1777204489265,36.11,78108.97,0.0,0.52683,0.0002,22.05527]
[1777204495306,36.11,78108.98,0.0,0.52683,0.0002,22.05527]
[1777204501348,36.12,78108.87,0.0,0.52681,0.0002,22.05533]
[1777204507391,36.12,78108.87,0.0,0.52681,0.0002,22.05533]
[1777204512665,36.12,78108.25,0.0,0.52669,0.0002,22.05561]
[1777204518468,36.12,78108.42,0.0,0.52672,0.0002,22.05554]
[1777204524510,36.12,78108.4,0.0,0.52671,0.0002,22.05555]
[1777204529544,36.12,78108.44,0.0,0.52672,0.0002,22.05553]
[1777204535586,36.12,78108.5,0.0,0.52674,0.0002,22.05133]
[1777204537735,36.12,78108.46,0.0,0.52673,0.0002,22.05134]
[1777204537835,36.12,78108.5,0.0,0.52674,0.0002,22.05133]
[1777204546667,36.12,78108.46,0.0,0.52673,0.0002,22.05135]
[1777204551703,36.13,78108.07,0.0,0.52665,0.0002,22.05153]
[1777204556738,36.13,78108.99,0.0,0.52683,0.0002,22.05111]
[1777204557353,36.13,78108.99,0.0,0.52683,0.0002,22.05111]
[1777204557438,36.13,78108.99,0.0,0.52683,0.0002,22.05111]
[1777204557744,36.13,78109.07,0.0,0.52685,0.0002,22.05107]
[1777204560766,36.13,78114.67,0.0,0.52796,0.0002,22.04841]
[1777204561613,36.13,78114.67,0.0,0.52796,0.0002,22.04841]
[1777204561648,36.13,78114.67,0.0,0.52796,0.0002,22.04841]
[1777204561876,36.13,78119.99,0.0,0.52902,0.0002,22.04572]
[1777204567816,36.13,78119.56,0.0,0.52893,0.0002,22.04595]
[1777204570640,36.13,78120.76,0.0,0.52917,0.0002,22.04533]
[1777204570662,36.13,78120.76,0.0,0.52917,0.0002,22.04533]
[1777204570835,36.13,78120.58,0.0,0.52913,0.0002,22.04543]
[1777204575870,36.13,78122.61,0.0,0.52954,0.0002,22.04436]
[1777204580906,36.14,78119.77,0.0,0.52897,0.0002,22.04586]
[1777204583926,36.14,78114.6,0.0,0.52794,0.0002,22.04847]
[1777204590360,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590452,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590488,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590520,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590558,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590585,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590613,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204590715,36.14,78114.8,0.0,0.52798,0.0002,22.04837]
[1777204595821,36.14,78114.8,0.0,0.52798,0.0002,22.04419]
[1777204600896,36.14,78116.52,0.0,0.52832,0.0002,22.04334]
[1777204606083,36.14,78118.24,0.0,0.52866,0.0002,22.04248]
[1777204611103,36.15,78114.22,0.0,0.52787,0.0002,22.04448]
[1777204611288,36.15,78114.22,0.0,0.52787,0.0002,22.04448]
[1777204618764,36.15,78114.5,0.0,0.52792,0.0002,22.04435]
[1777204625213,36.15,78114.5,0.0,0.52792,0.0002,22.04435]
[1777204630251,36.15,78115.28,0.0,0.52808,0.0002,22.04397]
[1777204637299,36.15,78115.29,0.0,0.52808,0.0002,22.04396]
[1777204648974,36.15,78112.84,0.0,0.52759,0.0002,22.04516]
[1777204659045,36.15,78114.09,0.0,0.52784,0.0002,22.04037]
[1777204664489,36.15,78114.99,0.0,0.52802,0.0002,22.03993]
[1777204669523,36.15,78114.84,0.0,0.52799,0.0002,22.04001]
[1777204676358,36.15,78114.47,0.0,0.52792,0.0002,22.04019]
[1777204676394,36.15,78114.47,0.0,0.52792,0.0002,22.04019]
[1777204676428,36.15,78114.47,0.0,0.52792,0.0002,22.04019]
[1777204676469,36.15,78114.47,0.0,0.52792,0.0002,22.04019]
[1777204676570,36.15,78114.51,0.0,0.52792,0.0002,22.04017]
[1777204682754,36.15,78111.31,0.0,0.52729,0.0002,22.04171]
[1777204689843,36.15,78106.68,0.0,0.52637,0.0002,22.04383]
[1777204689875,36.15,78106.68,0.0,0.52637,0.0002,22.04384]
[1777204695853,36.15,78105.13,0.0,0.52606,0.0002,22.04452]
[1777204695954,36.15,78105.11,0.0,0.52605,0.0002,22.04453]
[1777204703761,36.16,78106.02,0.0,0.52623,0.0002,22.04413]
[1777204708802,36.16,78106.47,0.0,0.52632,0.0002,22.04393]
[1777204713847,36.16,78107.64,0.0,0.52656,0.0002,22.03923]
[1777204719629,36.16,78107.79,0.0,0.52659,0.0002,22.03916]
[1777204724757,36.16,78107.59,0.0,0.52655,0.0002,22.03925]
[1777204728359,36.16,78107.97,0.0,0.52662,0.0002,22.03908]
[1777204728429,36.16,78107.97,0.0,0.52662,0.0002,22.03908]
[1777204728467,36.16,78107.97,0.0,0.52662,0.0002,22.03908]
[1777204728502,36.16,78107.97,0.0,0.52662,0.0002,22.03908]
[1777204728538,36.16,78107.97,0.0,0.52662,0.0002,22.03908]
[1777204728563,36.16,78107.97,0.0,0.52662,0.0002,22.03908]
[1777204728696,36.16,78107.99,0.0,0.52663,0.0002,22.03907]
[1777204731382,36.16,78108.06,0.0,0.52664,0.0002,22.03904]
[1777204731461,36.16,78108.06,0.0,0.52664,0.0002,22.03904]
[1777204737001,36.16,78108.86,0.0,0.5268,0.0002,22.03867]
[1777204742037,36.16,78109.51,0.0,0.52693,0.0002,22.03838]
[1777204749134,36.16,78109.38,0.0,0.5269,0.0002,22.03844]
[1777204755128,36.16,78109.42,0.0,0.52691,0.0002,22.03842]
[1777204763184,36.16,78109.33,0.0,0.52689,0.0002,22.03846]
[1777204768218,36.16,78108.83,0.0,0.52679,0.0002,22.03869]
[1777204773253,36.16,78108.21,0.0,0.52667,0.0002,22.03479]
[1777204778706,36.16,78107.82,0.0,0.52659,0.0002,22.03497]
[1777204783818,36.16,78107.75,0.0,0.52658,0.0002,22.035]
[1777204787870,36.17,78102.89,0.0,0.52561,0.0002,22.03714]
[1777204793394,36.17,78102.94,0.0,0.52562,0.0002,22.03712]
[1777204798429,36.17,78103.59,0.0,0.52575,0.0002,22.03685]
[1777204803785,36.17,78103.65,0.0,0.52576,0.0002,22.03682]
[1777204810101,36.18,78106.32,0.0,0.52629,0.0002,22.03567]
[1777204813911,36.18,78112.0,0.0,0.52742,0.0002,22.03306]
[1777204819568,36.18,78113.18,0.0,0.52765,0.0002,22.0325]
[1777204819631,36.18,78113.18,0.0,0.52765,0.0002,22.0325]
[1777204819667,36.18,78113.18,0.0,0.52765,0.0002,22.0325]
[1777204819696,36.18,78113.18,0.0,0.52765,0.0002,22.0325]
[1777204819797,36.18,78112.72,0.0,0.52756,0.0002,22.03272]
[1777204822363,36.18,78112.72,0.0,0.52756,0.0002,22.03272]
[1777204822377,36.18,78112.72,0.0,0.52756,0.0002,22.03272]
[1777204827631,36.18,78109.31,0.0,0.52688,0.0002,22.03432]
[1777204833012,36.18,78108.78,0.0,0.52678,0.0002,22.03038]
[1777204839715,36.18,78104.33,0.0,0.5259,0.0002,22.03235]
[1777204844751,36.18,78104.57,0.0,0.52594,0.0002,22.03225]
[1777204845360,36.18,78104.57,0.0,0.52594,0.0002,22.03225]
[1777204845392,36.18,78104.57,0.0,0.52594,0.0002,22.03225]
[1777204845757,36.18,78104.08,0.0,0.52585,0.0002,22.03246]
[1777204852808,36.18,78104.09,0.0,0.52585,0.0002,22.03246]
[1777204857843,36.18,78104.84,0.0,0.526,0.0002,22.03213]
[1777204863885,36.18,78104.18,0.0,0.52587,0.0002,22.03242]
[1777204869929,36.18,78103.82,0.0,0.5258,0.0002,22.03257]
[1777204874964,36.18,78102.74,0.0,0.52558,0.0002,22.03303]
[1777204879998,36.18,78101.52,0.0,0.52534,0.0002,22.03355]
[1777204882316,36.18,78100.88,0.0,0.52521,0.0002,22.03382]
[1777204882638,36.18,78100.88,0.0,0.52521,0.0002,22.03382]
[1777204888055,36.18,78102.21,0.0,0.52547,0.0002,22.03326]
[1777204893098,36.18,78103.52,0.0,0.52574,0.0002,22.02852]
[1777204899137,36.19,78105.28,0.0,0.52609,0.0002,22.02777]
[1777204901372,36.19,78103.91,0.0,0.52581,0.0002,22.02836]
[1777204901397,36.19,78103.91,0.0,0.52581,0.0002,22.02836]
[1777204901447,36.19,78103.88,0.0,0.52581,0.0002,22.02838]
[1777204905830,36.19,78103.0,0.0,0.52563,0.0002,22.02876]
[1777204905876,36.19,78103.0,0.0,0.52563,0.0002,22.02876]
[1777204905940,36.19,78103.0,0.0,0.52563,0.0002,22.02876]
[1777204905990,36.19,78103.0,0.0,0.52563,0.0002,22.02876]
[1777204906185,36.19,78102.54,0.0,0.52554,0.0002,22.02895]
[1777204911220,36.19,78097.55,0.0,0.52455,0.0002,22.03099]
[1777204913239,36.19,78093.2,0.0,0.52368,0.0002,22.03266]
[1777204918273,36.19,78091.02,0.0,0.52325,0.0002,22.03346]
[1777204923309,36.19,78089.22,0.0,0.52289,0.0002,22.03409]
[1777204928344,36.19,78088.26,0.0,0.5227,0.0002,22.03443]
[1777204933810,36.18,78084.18,0.0,0.52189,0.0002,22.03578]
[1777204933911,36.18,78079.69,0.0,0.521,0.0002,22.03717]
[1777204939422,36.18,78080.67,0.0,0.52119,0.0002,22.03688]
[1777204944457,36.18,78080.8,0.0,0.52122,0.0002,22.03684]
[1777204949494,36.18,78081.84,0.0,0.52142,0.0002,22.03652]
[1777204954528,36.18,78081.91,0.0,0.52144,0.0002,22.03231]
[1777204959563,36.18,78083.14,0.0,0.52169,0.0002,22.03193]
[1777204965044,36.18,78083.54,0.0,0.52176,0.0002,22.0318]
[1777204973665,36.18,78077.84,0.0,0.52063,0.0002,22.03353]
[1777204976686,36.18,78073.19,0.0,0.5197,0.0002,22.03481]
[1777204981722,36.18,78074.28,0.0,0.51992,0.0002,22.03452]
[1777204987763,36.18,78075.82,0.0,0.52023,0.0002,22.0341]
[1777204992799,36.18,78079.15,0.0,0.52089,0.0002,22.03315]
[1777204997833,36.18,78079.13,0.0,0.52089,0.0002,22.03315]
[1777205002885,36.18,78074.55,0.0,0.51998,0.0002,22.03444]
[1777205007904,36.18,78072.45,0.0,0.51956,0.0002,22.035]
[1777205012938,36.18,78070.48,0.0,0.51917,0.0002,22.03131]
[1777205017973,36.18,78070.19,0.0,0.51911,0.0002,22.03138]
[1777205021410,36.18,78068.68,0.0,0.51881,0.0002,22.03175]
[1777205022001,36.17,78065.51,0.0,0.51818,0.0002,22.03247]
[1777205029238,36.17,78064.86,0.0,0.51805,0.0002,22.03261]
[1777205032713,36.14,78069.27,0.0,0.51893,0.0002,22.03158]
[1777205038113,36.13,78072.83,0.0,0.51965,0.0002,22.03068]
[1777205045165,36.13,78074.98,0.0,0.52008,0.0002,22.0301]
[1777205051208,36.12,78080.15,0.0,0.52111,0.0002,22.02861]
[1777205056242,36.12,78082.29,0.0,0.52154,0.0002,22.02795]
[1777205061278,36.12,78080.33,0.0,0.52115,0.0002,22.02856]
[1777205066312,36.12,78081.55,0.0,0.52139,0.0002,22.02818]
[1777205071348,36.11,78083.07,0.0,0.5217,0.0002,22.02352]
[1777205076383,36.11,78082.65,0.0,0.52161,0.0002,22.02365]
[1777205081418,36.11,78082.95,0.0,0.52167,0.0002,22.02355]
[1777205084775,36.11,78082.56,0.0,0.5216,0.0002,22.02367]
[1777205085445,36.11,78082.26,0.0,0.52154,0.0002,22.02377]
[1777205090481,36.1,78081.68,0.0,0.52142,0.0002,22.02394]
[1777205096522,36.1,78081.47,0.0,0.52138,0.0002,22.02401]
[1777205102150,36.1,78077.22,0.0,0.52053,0.0002,22.02527]
[1777205107600,36.09,78074.72,0.0,0.52004,0.0002,22.02596]
[1777205114779,36.09,78077.52,0.0,0.5206,0.0002,22.02518]
[1777205122295,36.08,78074.1,0.0,0.51992,0.0002,22.02612]
[1777205129755,36.07,78074.1,0.0,0.51992,0.0002,22.02612]
[1777205135795,36.07,78070.74,0.0,0.51925,0.0002,22.02281]
[1777205142436,36.06,78068.59,0.0,0.51882,0.0002,22.02333]
[1777205149894,36.06,78068.59,0.0,0.51882,0.0002,22.02332]
[1777205154930,36.05,78067.54,0.0,0.51861,0.0002,22.02357]
[1777205162988,36.04,78067.13,0.0,0.51853,0.0002,22.02366]
[1777205168024,36.04,78066.73,0.0,0.51845,0.0002,22.02375]
[1777205174773,36.04,78066.14,0.0,0.51834,0.0002,22.02388]
[1777205180106,36.03,78066.28,0.0,0.51837,0.0002,22.02385]
[1777205188162,36.02,78066.24,0.0,0.51836,0.0002,22.02385]
[1777205193198,36.02,78069.87,0.0,0.51909,0.0002,22.0188]
[1777205198233,36.02,78069.42,0.0,0.519,0.0002,22.01891]
[1777205202363,36.02,78069.85,0.0,0.51909,0.0002,22.01881]
[1777205202416,36.02,78069.85,0.0,0.51909,0.0002,22.01881]
[1777205202458,36.02,78069.85,0.0,0.51909,0.0002,22.01881]
[1777205202484,36.02,78069.85,0.0,0.51909,0.0002,22.01881]
[1777205202524,36.02,78069.68,0.0,0.51905,0.0002,22.01885]
[1777205210317,36.02,78067.93,0.0,0.5187,0.0002,22.01927]
[1777205210611,36.02,78067.93,0.0,0.5187,0.0002,22.01927]
[1777205211336,36.02,78066.26,0.0,0.51837,0.0002,22.01966]
[1777205216359,36.01,78066.39,0.0,0.51839,0.0002,22.01963]
[1777205222402,36.01,78066.66,0.0,0.51845,0.0002,22.01956]
[1777205227437,36.01,78069.29,0.0,0.51898,0.0002,22.01894]
[1777205232473,36.0,78070.54,0.0,0.51923,0.0002,22.01863]
[1777205238515,36.0,78073.13,0.0,0.51975,0.0002,22.01795]
[1777205242543,36.0,78077.63,0.0,0.52065,0.0002,22.0167]
[1777205248585,36.0,78079.89,0.0,0.5211,0.0002,22.01602]
[1777205253620,36.0,78081.88,0.0,0.5215,0.0002,22.01122]
[1777205258654,35.99,78082.53,0.0,0.52163,0.0002,22.01101]
[1777205264076,35.99,78079.93,0.0,0.52111,0.0002,22.01182]
[1777205269732,35.99,78079.41,0.0,0.52101,0.0002,22.01197]
[1777205270704,35.99,78079.41,0.0,0.52101,0.0002,22.01197]
[1777205270936,35.99,78077.43,0.0,0.52061,0.0002,22.01256]
[1777205277789,35.98,78077.23,0.0,0.52058,0.0002,22.01261]
[1777205283417,35.98,78078.93,0.0,0.52092,0.0002,22.01211]
[1777205292609,35.98,78079.86,0.0,0.5211,0.0002,22.01183]
[1777205298939,35.97,78081.41,0.0,0.52142,0.0002,22.01134]
[1777205303974,35.97,78082.51,0.0,0.52164,0.0002,22.01099]
[1777205311024,35.96,78082.0,0.0,0.52154,0.0002,22.00696]
[1777205317065,35.96,78081.93,0.0,0.52153,0.0002,22.00698]
[1777205322100,35.95,78079.77,0.0,0.5211,0.0002,22.00765]
[1777205327135,35.95,78075.21,0.0,0.52018,0.0002,22.00897]
[1777205332170,35.95,78071.56,0.0,0.51945,0.0002,22.00995]
[1777205337236,35.95,78070.66,0.0,0.51927,0.0002,22.01019]
[1777205340227,35.95,78064.28,0.0,0.51799,0.0002,22.01169]
[1777205345262,35.95,78060.0,0.0,0.51713,0.0002,22.01257]
[1777205352311,35.95,78057.04,0.0,0.51653,0.0002,22.01312]
[1777205357347,35.95,78052.93,0.0,0.51571,0.0002,22.01381]
[1777205363896,35.95,78052.82,0.0,0.51569,0.0002,22.01382]
[1777205369430,35.96,78048.54,0.0,0.51483,0.0002,22.01443]
[1777205374466,35.97,78046.66,0.0,0.51445,0.0002,22.01049]
[1777205379500,35.98,78045.98,0.0,0.51431,0.0002,22.01057]
[1777205384537,35.99,78044.19,0.0,0.51395,0.0002,22.01077]
[1777205390578,36.0,78042.88,0.0,0.51369,0.0002,22.0109]
[1777205395614,36.01,78042.11,0.0,0.51353,0.0002,22.01098]
[1777205400647,36.02,78040.68,0.0,0.51324,0.0002,22.01111]
[1777205406690,36.03,78039.82,0.0,0.51307,0.0002,22.01118]
[1777205412735,36.04,78039.76,0.0,0.51306,0.0002,22.01119]
[1777205416193,36.05,78039.35,0.0,0.51298,0.0002,22.01122]
[1777205416759,36.05,78039.35,0.0,0.51297,0.0002,22.01122]
[1777205421796,36.06,78038.3,0.0,0.51276,0.0002,22.0113]
[1777205426829,36.07,78037.76,0.0,0.51265,0.0002,22.01134]
[1777205432610,36.08,78037.77,0.0,0.51266,0.0002,22.01134]
[1777205438924,36.09,78037.73,0.0,0.51265,0.0002,22.00716]
[1777205444541,36.1,78037.01,0.0,0.5125,0.0002,22.00721]
[1777205449992,36.11,78037.01,0.0,0.5125,0.0002,22.00721]
[1777205456036,36.12,78036.42,0.0,0.51238,0.0002,22.00725]
[1777205461349,36.13,78035.52,0.0,0.5122,0.0002,22.0073]
[1777205461448,36.13,78033.95,0.0,0.51189,0.0002,22.00738]
[1777205462077,36.13,78033.95,0.0,0.51189,0.0002,22.00738]
[1777205468429,36.14,78031.51,0.0,0.5114,0.0002,22.00748]
[1777205473472,36.15,78029.71,0.0,0.51104,0.0002,22.00753]
[1777205476600,36.15,78025.4,0.0,0.51018,0.0002,22.00758]
[1777205476700,36.15,78018.89,0.0,0.50888,0.0002,22.00746]
[1777205482228,36.15,78020.46,0.0,0.50919,0.0002,22.00751]
[1777205483193,36.15,78020.46,0.0,0.50919,0.0002,22.00751]
[1777205483235,36.15,78021.01,0.0,0.5093,0.0002,22.00752]
[1777205489671,36.15,78021.58,0.0,0.50942,0.0002,22.00754]
[1777205494890,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495257,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495436,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495451,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495464,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495492,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495532,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495564,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495571,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495579,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495709,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495716,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495729,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495734,36.16,78022.75,0.0,0.50965,0.0002,22.00337]
[1777205495737,36.16,78014.57,0.0,0.50801,0.0002,22.00306]
[1777205495914,36.16,78014.57,0.0,0.50801,0.0002,22.00306]
[1777205497779,36.16,78014.57,0.0,0.50801,0.0002,22.00306]
[1777205497787,36.16,78014.57,0.0,0.50801,0.0002,22.00306]
[1777205497876,36.15,78010.35,0.0,0.50717,0.0002,22.00276]
[1777205498039,36.15,78010.35,0.0,0.50717,0.0002,22.00276]
[1777205499819,36.15,78010.35,0.0,0.50717,0.0002,22.00276]
[1777205499826,36.15,78010.35,0.0,0.50717,0.0002,22.00276]
[1777205499883,36.15,78012.1,0.0,0.50752,0.0002,22.0029]
[1777205499936,36.15,78012.1,0.0,0.50752,0.0002,22.0029]
[1777205500019,36.15,78012.1,0.0,0.50752,0.0002,22.0029]
[1777205500358,36.15,78012.1,0.0,0.50752,0.0002,22.0029]
[1777205502066,36.15,78013.58,0.0,0.50782,0.0002,22.003]
[1777205502715,36.15,78013.7,0.0,0.50784,0.0002,22.00301]
[1777205508410,36.15,78014.86,0.0,0.50807,0.0002,22.00308]
[1777205513446,36.14,78015.1,0.0,0.50812,0.0002,22.0031]
[1777205518481,36.14,78015.76,0.0,0.50825,0.0002,22.00313]
[1777205523516,36.14,78015.56,0.0,0.50821,0.0002,22.00312]
[1777205528551,36.14,78015.67,0.0,0.50823,0.0002,22.00313]
[1777205533586,36.13,78015.54,0.0,0.50821,0.0002,22.00312]
[1777205538620,36.13,78015.39,0.0,0.50818,0.0002,22.00311]
[1777205543656,36.13,78015.45,0.0,0.50819,0.0002,22.00312]
[1777205549686,36.12,78016.94,0.0,0.50849,0.0002,22.00319]
[1777205555739,36.12,78016.47,0.0,0.50839,0.0002,21.99898]
[1777205560775,36.12,78016.53,0.0,0.5084,0.0002,21.99899]
[1777205567824,36.11,78014.75,0.0,0.50805,0.0002,21.99889]
[1777205572859,36.11,78014.21,0.0,0.50794,0.0002,21.99886]
[1777205577943,36.11,78013.88,0.0,0.50787,0.0002,21.99884]
[1777205583937,36.11,78012.75,0.0,0.50765,0.0002,21.99876]
[1777205585950,36.11,78008.34,0.0,0.50676,0.0002,21.9984]
[1777205590989,36.1,78004.41,0.0,0.50597,0.0002,21.99798]
[1777205596026,36.1,78004.42,0.0,0.50598,0.0002,21.99798]
[1777205600050,36.1,77999.93,0.0,0.50508,0.0002,21.99741]
[1777205605672,36.09,77996.11,0.0,0.50431,0.0002,21.99683]
[1777205608548,36.09,77994.69,0.0,0.50403,0.0002,21.99659]
[1777205608568,36.09,77994.69,0.0,0.50403,0.0002,21.99659]
[1777205608619,36.09,77993.4,0.0,0.50377,0.0002,21.99637]
[1777205611562,36.09,77992.16,0.0,0.50352,0.0002,21.99614]
[1777205611613,36.09,77991.89,0.0,0.50346,0.0002,21.9919]
[1777205616949,36.09,77989.13,0.0,0.50291,0.0002,21.99137]
[1777205622204,36.09,77983.45,0.0,0.50177,0.0002,21.99014]
[1777205625812,36.09,77978.4,0.0,0.50076,0.0002,21.98889]
[1777205631272,36.08,77979.75,0.0,0.50103,0.0002,21.98924]
[1777205636306,36.09,77977.66,0.0,0.50061,0.0002,21.98869]
[1777205641341,36.09,77976.54,0.0,0.50038,0.0002,21.98839]
[1777205646381,36.1,77975.07,0.0,0.50009,0.0002,21.98799]
[1777205651412,36.1,77974.2,0.0,0.49992,0.0002,21.98774]
[1777205654085,36.1,77971.28,0.0,0.49933,0.0002,21.98689]
[1777205654115,36.1,77971.28,0.0,0.49933,0.0002,21.98689]
[1777205654433,36.1,77970.53,0.0,0.49918,0.0002,21.98666]
[1777205659467,36.1,77970.82,0.0,0.49924,0.0002,21.98675]
[1777205664504,36.11,77972.51,0.0,0.49958,0.0002,21.98726]
[1777205669538,36.11,77971.72,0.0,0.49942,0.0002,21.98702]
[1777205674573,36.12,77971.32,0.0,0.49934,0.0002,21.98272]
[1777205679612,36.12,77969.55,0.0,0.49899,0.0002,21.98218]
[1777205685650,36.12,77970.68,0.0,0.49922,0.0002,21.98252]
[1777205691693,36.13,77970.9,0.0,0.49926,0.0002,21.98259]
[1777205696728,36.13,77970.18,0.0,0.49912,0.0002,21.98237]
[1777205701763,36.14,77969.33,0.0,0.49895,0.0002,21.98211]
[1777205706797,36.14,77970.71,0.0,0.49923,0.0002,21.98253]
[1777205711835,36.14,77973.16,0.0,0.49972,0.0002,21.98326]
[1777205716867,36.14,77977.54,0.0,0.5006,0.0002,21.98447]
[1777205721903,36.15,77975.91,0.0,0.50027,0.0002,21.98403]
[1777205726936,36.15,77975.32,0.0,0.50016,0.0002,21.98387]
[1777205731972,36.15,77976.33,0.0,0.50036,0.0002,21.97996]
[1777205733388,36.15,77974.66,0.0,0.50002,0.0002,21.9795]
[1777205733990,36.15,77974.7,0.0,0.50003,0.0002,21.97951]
[1777205739021,36.16,77973.28,0.0,0.49975,0.0002,21.97911]
[1777205739352,36.16,77973.28,0.0,0.49975,0.0002,21.97911]
[1777205740028,36.16,77972.95,0.0,0.49968,0.0002,21.97901]
[1777205744550,36.16,77973.1,0.0,0.49971,0.0002,21.97905]
[1777205745066,36.16,77973.04,0.0,0.4997,0.0002,21.97904]
[1777205749095,36.16,77966.83,0.0,0.49845,0.0002,21.97713]
[1777205754129,36.16,77966.58,0.0,0.4984,0.0002,21.97705]
[1777205759164,36.16,77969.13,0.0,0.49892,0.0002,21.97786]
[1777205765207,36.16,77969.84,0.0,0.49906,0.0002,21.97808]
[1777205771024,36.17,77970.16,0.0,0.49912,0.0002,21.97818]
[1777205776865,36.17,77971.15,0.0,0.49932,0.0002,21.97848]
[1777205782652,36.17,77971.95,0.0,0.49948,0.0002,21.97872]
[1777205782720,36.17,77971.95,0.0,0.49948,0.0002,21.97872]
[1777205782748,36.17,77971.95,0.0,0.49948,0.0002,21.97872]
[1777205782849,36.17,77981.42,0.0,0.50138,0.0002,21.98127]
[1777205783997,36.17,77981.42,0.0,0.50138,0.0002,21.98127]
[1777205784040,36.17,77981.89,0.0,0.50147,0.0002,21.98139]
[1777205787803,36.17,77985.67,0.0,0.50223,0.0002,21.98226]
[1777205787904,36.17,77985.67,0.0,0.50223,0.0002,21.98226]
[1777205793402,36.18,77986.28,0.0,0.50235,0.0002,21.9782]
[1777205798437,36.18,77986.7,0.0,0.50244,0.0002,21.97829]
[1777205803472,36.19,77986.86,0.0,0.50247,0.0002,21.97833]
[1777205808508,36.19,77987.43,0.0,0.50259,0.0002,21.97845]
[1777205813542,36.19,77985.18,0.0,0.50214,0.0002,21.97796]
[1777205818578,36.2,77983.16,0.0,0.50173,0.0002,21.9775]
[1777205820591,36.2,77988.43,0.0,0.50279,0.0002,21.97866]
[1777205824601,36.2,77989.19,0.0,0.50294,0.0002,21.97881]
[1777205824654,36.2,77989.42,0.0,0.50298,0.0002,21.97886]
[1777205826894,36.2,77995.75,0.0,0.50425,0.0002,21.98001]
[1777205831940,36.2,77991.76,0.0,0.50345,0.0002,21.97931]
[1777205834695,36.2,77986.13,0.0,0.50233,0.0002,21.97817]
[1777205839725,36.19,77986.3,0.0,0.50236,0.0002,21.97821]
[1777205844760,36.19,77984.33,0.0,0.50197,0.0002,21.97777]
[1777205849796,36.19,77985.07,0.0,0.50211,0.0002,21.97794]
[1777205855837,36.19,77985.94,0.0,0.50229,0.0002,21.97394]
[1777205858702,36.19,77985.13,0.0,0.50212,0.0002,21.97376]
[1777205858718,36.19,77985.13,0.0,0.50212,0.0002,21.97376]
[1777205858858,36.19,77985.52,0.0,0.5022,0.0002,21.97385]
[1777205863894,36.2,77984.17,0.0,0.50193,0.0002,21.97354]
[1777205868929,36.2,77985.58,0.0,0.50221,0.0002,21.97386]
[1777205876746,36.2,77989.86,0.0,0.50307,0.0002,21.97475]
[1777205880011,36.21,77984.49,0.0,0.502,0.0002,21.97362]
[1777205885041,36.21,77983.59,0.0,0.50182,0.0002,21.97341]
[1777205890075,36.21,77984.65,0.0,0.50203,0.0002,21.97365]
[1777205895111,36.22,77985.5,0.0,0.5022,0.0002,21.97384]
[1777205903167,36.22,77986.37,0.0,0.50238,0.0002,21.97403]
[1777205909210,36.22,77987.47,0.0,0.5026,0.0002,21.97426]
[1777205913974,36.22,77991.15,0.0,0.50333,0.0002,21.97081]
[1777205914021,36.22,77991.15,0.0,0.50333,0.0002,21.97081]
[1777205914050,36.22,77991.15,0.0,0.50333,0.0002,21.97081]
[1777205914243,36.23,77992.78,0.0,0.50366,0.0002,21.97111]
[1777205919279,36.23,77988.11,0.0,0.50273,0.0002,21.97021]
[1777205924314,36.23,77985.7,0.0,0.50225,0.0002,21.96969]
[1777205926163,36.23,77984.46,0.0,0.502,0.0002,21.96942]
[1777205926328,36.24,77982.8,0.0,0.50167,0.0002,21.96903]
[1777205931364,36.24,77982.3,0.0,0.50157,0.0002,21.96891]
[1777205936743,36.24,77984.34,0.0,0.50197,0.0002,21.96939]
[1777205942441,36.24,77985.1,0.0,0.50213,0.0002,21.96956]
[1777205945483,36.24,77985.89,0.0,0.50229,0.0002,21.96973]
[1777205945536,36.24,77985.89,0.0,0.50229,0.0002,21.96973]
[1777205945565,36.24,77985.89,0.0,0.50229,0.0002,21.96973]
[1777205945696,36.25,77986.08,0.0,0.50232,0.0002,21.96978]
[1777205951503,36.25,77986.78,0.0,0.50246,0.0002,21.96993]
[1777205956538,36.26,77987.08,0.0,0.50253,0.0002,21.96999]
[1777205962580,36.26,77986.87,0.0,0.50249,0.0002,21.96994]
[1777205968199,36.27,77987.1,0.0,0.50253,0.0002,21.96999]
[1777205973658,36.27,77987.76,0.0,0.50266,0.0002,21.96594]
[1777205978661,36.28,77988.19,0.0,0.50275,0.0002,21.96603]
[1777205984705,36.28,77988.42,0.0,0.5028,0.0002,21.96608]
[1777205990776,36.29,77988.73,0.0,0.50286,0.0002,21.96614]
[1777205995812,36.3,77989.41,0.0,0.503,0.0002,21.96627]
[1777206001853,36.3,77990.24,0.0,0.50317,0.0002,21.96644]
[1777206008479,36.31,77989.86,0.0,0.50309,0.0002,21.96636]
[1777206013937,36.32,77988.8,0.0,0.50288,0.0002,21.96615]
[1777206018972,36.32,77989.0,0.0,0.50292,0.0002,21.96619]
[1777206024010,36.33,77988.98,0.0,0.50292,0.0002,21.96619]
[1777206029043,36.33,77989.07,0.0,0.50294,0.0002,21.9662]
[1777206030051,36.33,77998.77,0.0,0.50487,0.0002,21.96789]
[1777206031061,36.33,77997.37,0.0,0.50459,0.0002,21.96349]
[1777206036092,36.33,77994.21,0.0,0.50396,0.0002,21.96297]
[1777206041127,36.32,77992.6,0.0,0.50364,0.0002,21.96269]
[1777206046162,36.32,77988.66,0.0,0.50285,0.0002,21.96193]
[1777206051197,36.32,77987.61,0.0,0.50264,0.0002,21.96171]
[1777206056231,36.32,77986.9,0.0,0.5025,0.0002,21.96156]
[1777206061267,36.32,77986.49,0.0,0.50242,0.0002,21.96148]
[1777206066301,36.32,77985.4,0.0,0.5022,0.0002,21.96124]
[1777206074359,36.32,77983.94,0.0,0.50191,0.0002,21.96091]
[1777206080400,36.32,77983.22,0.0,0.50177,0.0002,21.96074]
[1777206086443,36.32,77982.52,0.0,0.50163,0.0002,21.96058]
[1777206091478,36.32,77979.72,0.0,0.50107,0.0002,21.9557]
[1777206096513,36.32,77980.17,0.0,0.50115,0.0002,21.95582]
[1777206101548,36.32,77983.78,0.0,0.50188,0.0002,21.95668]
[1777206106582,36.32,77983.2,0.0,0.50176,0.0002,21.95655]
[1777206111618,36.32,77987.5,0.0,0.50262,0.0002,21.9575]
[1777206113343,36.32,77987.5,0.0,0.50262,0.0002,21.9575]
[1777206113354,36.32,77987.5,0.0,0.50262,0.0002,21.9575]
[1777206113443,36.32,77994.08,0.0,0.50393,0.0002,21.95876]
[1777206119259,36.32,77992.36,0.0,0.50359,0.0002,21.95845]
[1777206125715,36.31,77995.07,0.0,0.50413,0.0002,21.95893]
[1777206129188,36.31,77995.55,0.0,0.50422,0.0002,21.95901]
[1777206129206,36.31,77995.55,0.0,0.50422,0.0002,21.95901]
[1777206129515,36.31,78008.45,0.0,0.5068,0.0002,21.96068]
[1777206129766,36.31,78008.45,0.0,0.5068,0.0002,21.96068]
[1777206129905,36.31,78008.45,0.0,0.5068,0.0002,21.96068]
[1777206130281,36.31,78006.96,0.0,0.5065,0.0002,21.96053]
[1777206131047,36.31,78006.96,0.0,0.5065,0.0002,21.96053]
[1777206131100,36.31,78005.64,0.0,0.50624,0.0002,21.96039]
[1777206132796,36.31,78005.93,0.0,0.5063,0.0002,21.96043]
[1777206133125,36.31,78005.93,0.0,0.5063,0.0002,21.96043]
[1777206133151,36.31,78005.93,0.0,0.5063,0.0002,21.96043]
[1777206133234,36.31,78007.38,0.0,0.50658,0.0002,21.96058]
[1777206135139,36.31,78009.83,0.0,0.50707,0.0002,21.96081]
[1777206135196,36.31,78010.56,0.0,0.50722,0.0002,21.96087]
[1777206140822,36.31,78013.76,0.0,0.50786,0.0002,21.9611]
[1777206145862,36.31,78018.21,0.0,0.50875,0.0002,21.96134]
[1777206151572,36.31,78019.69,0.0,0.50904,0.0002,21.96139]
[1777206161968,36.31,78023.63,0.0,0.50983,0.0002,21.95729]
[1777206168018,36.31,78025.19,0.0,0.51014,0.0002,21.9573]
[1777206173046,36.31,78026.1,0.0,0.51032,0.0002,21.9573]
[1777206180097,36.31,78026.27,0.0,0.51035,0.0002,21.95729]
[1777206187145,36.31,78026.98,0.0,0.51049,0.0002,21.95729]
[1777206192179,36.31,78029.49,0.0,0.511,0.0002,21.95725]
[1777206197384,36.31,78029.65,0.0,0.51103,0.0002,21.95725]
[1777206202696,36.31,78030.44,0.0,0.51118,0.0002,21.95723]
[1777206210305,36.31,78031.54,0.0,0.5114,0.0002,21.9572]
[1777206215341,36.32,78031.99,0.0,0.51149,0.0002,21.95299]
[1777206220376,36.32,78031.99,0.0,0.51149,0.0002,21.95299]
[1777206224237,36.32,78032.29,0.0,0.51155,0.0002,21.95298]
[1777206224260,36.32,78032.29,0.0,0.51155,0.0002,21.95298]
[1777206224312,36.32,78032.29,0.0,0.51155,0.0002,21.95298]
[1777206224342,36.32,78032.29,0.0,0.51155,0.0002,21.95298]
[1777206224364,36.32,78032.29,0.0,0.51155,0.0002,21.95298]
[1777206224443,36.32,78025.01,0.0,0.5101,0.0002,21.9531]
[1777206226390,36.32,78025.01,0.0,0.5101,0.0002,21.9531]
[1777206226418,36.32,78024.47,0.0,0.50999,0.0002,21.9531]
[1777206231452,36.32,78025.75,0.0,0.51025,0.0002,21.9531]
[1777206236487,36.32,78026.67,0.0,0.51043,0.0002,21.9531]
[1777206241523,36.32,78026.77,0.0,0.51045,0.0002,21.9531]
[1777206246560,36.32,78027.05,0.0,0.51051,0.0002,21.95309]
[1777206251597,36.32,78026.45,0.0,0.51039,0.0002,21.9531]
[1777206256631,36.32,78024.69,0.0,0.51004,0.0002,21.9531]
[1777206261668,36.31,78022.85,0.0,0.50967,0.0002,21.95308]
[1777206266702,36.31,78021.38,0.0,0.50938,0.0002,21.95305]
[1777206270735,36.31,78015.59,0.0,0.50822,0.0002,21.95283]
[1777206276782,36.31,78013.87,0.0,0.50788,0.0002,21.94853]
[1777206281816,36.3,78014.14,0.0,0.50793,0.0002,21.94854]
[1777206290453,36.3,78014.92,0.0,0.50809,0.0002,21.94859]
[1777206295917,36.3,78013.54,0.0,0.50781,0.0002,21.94851]
[1777206300952,36.3,78011.69,0.0,0.50744,0.0002,21.94837]
[1777206305995,36.29,78008.46,0.0,0.5068,0.0002,21.9481]
[1777206311032,36.29,78008.4,0.0,0.50678,0.0002,21.94809]
[1777206316068,36.29,78007.9,0.0,0.50668,0.0002,21.94805]
[1777206324124,36.28,78007.73,0.0,0.50665,0.0002,21.94803]
[1777206330734,36.28,78007.25,0.0,0.50655,0.0002,21.94798]
[1777206336208,36.28,78007.25,0.0,0.50655,0.0002,21.94379]
[1777206341244,36.27,78003.85,0.0,0.50587,0.0002,21.94341]
[1777206346278,36.27,78003.87,0.0,0.50588,0.0002,21.94342]
[1777206351313,36.27,78003.32,0.0,0.50577,0.0002,21.94335]
[1777206356348,36.26,78001.83,0.0,0.50547,0.0002,21.94316]
[1777206362682,36.26,77999.2,0.0,0.50494,0.0002,21.9428]
[1777206371014,36.25,77996.43,0.0,0.50439,0.0002,21.94238]
[1777206376489,36.25,77995.03,0.0,0.5041,0.0002,21.94215]
[1777206387571,36.24,77994.59,0.0,0.50402,0.0002,21.94207]
[1777206395686,36.24,77993.11,0.0,0.50372,0.0002,21.93762]
[1777206401231,36.23,77992.91,0.0,0.50368,0.0002,21.93758]
[1777206406698,36.23,77992.91,0.0,0.50368,0.0002,21.93758]
[1777206415939,36.23,77992.75,0.0,0.50364,0.0002,21.93755]
[1777206420646,36.22,77992.75,0.0,0.50364,0.0002,21.93756]
[1777206420718,36.22,77992.75,0.0,0.50364,0.0002,21.93756]
[1777206421171,36.22,77992.55,0.0,0.5036,0.0002,21.93752]
[1777206421191,36.22,77992.55,0.0,0.5036,0.0002,21.93752]
[1777206422831,36.22,77998.27,0.0,0.50475,0.0002,21.93847]
[1777206423193,36.22,77998.27,0.0,0.50475,0.0002,21.93847]
[1777206423203,36.22,77998.27,0.0,0.50475,0.0002,21.93847]
[1777206425225,36.22,77998.99,0.0,0.50489,0.0002,21.93858]
[1777206425261,36.22,77998.99,0.0,0.50489,0.0002,21.93858]
[1777206427242,36.22,77999.44,0.0,0.50498,0.0002,21.93864]
[1777206427283,36.22,77999.44,0.0,0.50498,0.0002,21.93864]
[1777206429269,36.22,78000.55,0.0,0.5052,0.0002,21.9388]
[1777206429298,36.22,78000.55,0.0,0.5052,0.0002,21.9388]
[1777206431296,36.22,78001.59,0.0,0.50541,0.0002,21.93894]
[1777206431310,36.22,78001.59,0.0,0.50541,0.0002,21.93894]
[1777206433329,36.21,78001.72,0.0,0.50544,0.0002,21.93895]
[1777206433344,36.21,78001.72,0.0,0.50544,0.0002,21.93895]
[1777206435365,36.21,78003.35,0.0,0.50576,0.0002,21.93916]
[1777206435396,36.21,78003.35,0.0,0.50576,0.0002,21.93916]
[1777206437396,36.21,78004.02,0.0,0.5059,0.0002,21.93924]
[1777206437406,36.21,78004.02,0.0,0.5059,0.0002,21.93924]
[1777206439423,36.21,78004.16,0.0,0.50593,0.0002,21.93926]
[1777206439456,36.21,78004.16,0.0,0.50593,0.0002,21.93926]
[1777206441452,36.21,78006.41,0.0,0.50638,0.0002,21.93951]
[1777206441473,36.21,78006.41,0.0,0.50638,0.0002,21.93951]
[1777206443472,36.21,78006.68,0.0,0.50643,0.0002,21.93954]
[1777206443508,36.21,78006.68,0.0,0.50643,0.0002,21.93954]
[1777206445519,36.21,78007.09,0.0,0.50651,0.0002,21.93958]
[1777206445555,36.21,78007.09,0.0,0.50651,0.0002,21.93958]
[1777206447545,36.21,78007.57,0.0,0.50661,0.0002,21.93963]
[1777206447558,36.21,78007.57,0.0,0.50661,0.0002,21.93963]
[1777206449571,36.2,78007.85,0.0,0.50666,0.0002,21.93966]
[1777206449598,36.2,78007.85,0.0,0.50666,0.0002,21.93966]
[1777206451597,36.2,78008.71,0.0,0.50684,0.0002,21.93974]
[1777206451607,36.2,78008.71,0.0,0.50684,0.0002,21.93974]
[1777206453634,36.2,78009.03,0.0,0.5069,0.0002,21.93557]
[1777206453673,36.2,78009.03,0.0,0.5069,0.0002,21.93557]
[1777206455673,36.2,78009.03,0.0,0.5069,0.0002,21.93557]
[1777206455685,36.2,78009.03,0.0,0.5069,0.0002,21.93557]
[1777206457707,36.2,78010.05,0.0,0.5071,0.0002,21.93566]
[1777206457725,36.2,78010.05,0.0,0.5071,0.0002,21.93566]
[1777206459749,36.2,78010.15,0.0,0.50712,0.0002,21.93567]
[1777206459788,36.2,78010.15,0.0,0.50712,0.0002,21.93567]
[1777206461757,36.2,78010.48,0.0,0.50719,0.0002,21.93569]
[1777206461791,36.2,78010.48,0.0,0.50719,0.0002,21.93569]
[1777206463794,36.2,78011.06,0.0,0.50731,0.0002,21.93574]
[1777206463822,36.2,78011.06,0.0,0.50731,0.0002,21.93574]
[1777206465823,36.2,78011.06,0.0,0.50731,0.0002,21.93574]
[1777206465856,36.2,78011.06,0.0,0.50731,0.0002,21.93574]
[1777206467854,36.2,78011.06,0.0,0.50731,0.0002,21.93574]
[1777206467869,36.2,78011.06,0.0,0.50731,0.0002,21.93574]
[1777206469889,36.19,78011.65,0.0,0.50742,0.0002,21.93579]
[1777206469909,36.19,78011.65,0.0,0.50742,0.0002,21.93579]
[1777206471922,36.19,78012.67,0.0,0.50763,0.0002,21.93586]
[1777206471948,36.19,78012.67,0.0,0.50763,0.0002,21.93586]
[1777206473956,36.19,78015.39,0.0,0.50817,0.0002,21.93603]
[1777206473986,36.19,78015.68,0.0,0.50823,0.0002,21.93605]
[1777206475995,36.19,78019.17,0.0,0.50893,0.0002,21.9362]
[1777206480029,36.19,78020.45,0.0,0.50919,0.0002,21.93624]
[1777206485248,36.2,78020.83,0.0,0.50926,0.0002,21.93625]
[1777206489277,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490382,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490413,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490419,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490453,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490486,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490520,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490551,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490581,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490610,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490639,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490669,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490699,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490727,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490758,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490786,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490816,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490846,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490876,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490904,36.19,78010.33,0.0,0.50716,0.0002,21.93568]
[1777206490977,36.19,78008.39,0.0,0.50677,0.0002,21.93551]
[1777206492312,36.2,78006.64,0.0,0.50642,0.0002,21.93534]
[1777206492899,36.19,78004.15,0.0,0.50592,0.0002,21.93506]
[1777206494318,36.19,78004.15,0.0,0.50592,0.0002,21.93506]
[1777206494347,36.19,78004.15,0.0,0.50592,0.0002,21.93506]
[1777206494364,36.19,78004.15,0.0,0.50592,0.0002,21.93506]
[1777206494419,36.19,78000.34,0.0,0.50516,0.0002,21.93457]
[1777206499400,36.19,77995.79,0.0,0.50424,0.0002,21.93388]
[1777206503375,36.19,77990.45,0.0,0.50317,0.0002,21.93293]
[1777206505389,36.18,77986.03,0.0,0.50229,0.0002,21.93202]
[1777206512006,36.18,77980.7,0.0,0.50122,0.0002,21.92658]
[1777206517472,36.18,77977.21,0.0,0.50052,0.0002,21.92568]
[1777206522507,36.18,77976.81,0.0,0.50044,0.0002,21.92558]
[1777206527399,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527437,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527589,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527647,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527697,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527705,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527718,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527759,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527783,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527810,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527851,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527878,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206527910,36.18,77976.46,0.0,0.50036,0.0002,21.92548]
[1777206528041,36.18,77971.93,0.0,0.49946,0.0002,21.9242]
[1777206530916,36.18,77968.53,0.0,0.49877,0.0002,21.92316]
[1777206530941,36.18,77968.53,0.0,0.49877,0.0002,21.92316]
[1777206531017,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531072,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531078,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531117,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531146,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531176,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531206,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531236,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531265,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531318,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531351,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531378,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531408,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531440,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531475,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531505,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531535,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206531606,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206533024,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206533032,36.18,77967.61,0.0,0.49859,0.0002,21.92287]
[1777206533585,36.18,77968.16,0.0,0.4987,0.0002,21.92304]
[1777206535817,36.18,77968.15,0.0,0.4987,0.0002,21.92304]
[1777206535828,36.18,77968.15,0.0,0.4987,0.0002,21.92304]
[1777206535917,36.18,77968.32,0.0,0.49873,0.0002,21.92309]
[1777206541937,36.18,77970.27,0.0,0.49912,0.0002,21.9237]
[1777206547684,36.18,77968.91,0.0,0.49885,0.0002,21.92328]
[1777206551990,36.19,77967.13,0.0,0.49849,0.0002,21.92271]
[1777206552004,36.19,77967.13,0.0,0.49849,0.0002,21.92271]
[1777206552743,36.19,77966.89,0.0,0.49845,0.0002,21.92263]
[1777206552896,36.18,77965.0,0.0,0.49807,0.0002,21.92201]
[1777206555741,36.18,77959.6,0.0,0.49698,0.0002,21.92012]
[1777206559355,36.19,77956.52,0.0,0.49637,0.0002,21.91898]
[1777206559368,36.19,77956.52,0.0,0.49637,0.0002,21.91898]
[1777206559770,36.19,77955.66,0.0,0.49619,0.0002,21.91865]
[1777206561379,36.19,77953.95,0.0,0.49585,0.0002,21.91798]
[1777206561411,36.19,77953.95,0.0,0.49585,0.0002,21.91798]
[1777206563412,36.19,77954.15,0.0,0.49589,0.0002,21.91806]
[1777206563454,36.19,77954.15,0.0,0.49589,0.0002,21.91806]
[1777206565448,36.19,77954.36,0.0,0.49593,0.0002,21.91814]
[1777206565469,36.19,77954.36,0.0,0.49593,0.0002,21.91814]
[1777206565636,36.19,77954.36,0.0,0.49593,0.0002,21.91814]
[1777206565813,36.19,77954.83,0.0,0.49603,0.0002,21.91832]
[1777206566117,36.19,77954.83,0.0,0.49603,0.0002,21.91832]
[1777206566146,36.19,77954.83,0.0,0.49603,0.0002,21.91832]
[1777206566591,36.19,77954.83,0.0,0.49603,0.0002,21.91832]
[1777206566612,36.19,77954.83,0.0,0.49603,0.0002,21.91832]
[1777206566819,36.19,77959.61,0.0,0.49699,0.0002,21.92013]
[1777206567472,36.19,77959.61,0.0,0.49699,0.0002,21.92013]
[1777206567511,36.19,77959.61,0.0,0.49699,0.0002,21.92013]
[1777206569506,36.19,77961.95,0.0,0.49746,0.0002,21.92097]
[1777206569539,36.19,77961.95,0.0,0.49746,0.0002,21.92097]
[1777206569570,36.19,77961.95,0.0,0.49746,0.0002,21.92097]
[1777206569840,36.19,77962.34,0.0,0.49753,0.0002,21.9211]
[1777206574874,36.19,77965.06,0.0,0.49808,0.0002,21.91783]
[1777206579911,36.2,77965.06,0.0,0.49808,0.0002,21.91783]
[1777206584944,36.2,77964.38,0.0,0.49795,0.0002,21.91761]
[1777206585750,36.2,77964.38,0.0,0.49795,0.0002,21.91761]
[1777206589802,36.2,77963.87,0.0,0.49784,0.0002,21.91743]
[1777206593865,36.2,77965.17,0.0,0.4981,0.0002,21.91787]
[1777206599049,36.21,77965.16,0.0,0.4981,0.0002,21.91787]
[1777206604083,36.21,77964.3,0.0,0.49793,0.0002,21.91758]
[1777206606096,36.21,77957.55,0.0,0.49658,0.0002,21.91517]
[1777206612139,36.21,77957.96,0.0,0.49666,0.0002,21.91532]
[1777206614203,36.21,77958.21,0.0,0.49671,0.0002,21.91542]
[1777206621202,36.22,77958.46,0.0,0.49676,0.0002,21.91551]
[1777206626237,36.22,77958.82,0.0,0.49684,0.0002,21.91564]
[1777206631272,36.22,77958.6,0.0,0.49679,0.0002,21.91136]
[1777206636306,36.22,77957.63,0.0,0.4966,0.0002,21.911]
[1777206642916,36.22,77960.52,0.0,0.49718,0.0002,21.91206]
[1777206649397,36.23,77959.87,0.0,0.49705,0.0002,21.91183]
[1777206654432,36.23,77959.22,0.0,0.49692,0.0002,21.91159]
[1777206659467,36.23,77958.88,0.0,0.49685,0.0002,21.91147]
[1777206668530,36.23,77957.95,0.0,0.49667,0.0002,21.91112]
[1777206675580,36.24,77958.39,0.0,0.49675,0.0002,21.91129]
[1777206680615,36.24,77958.99,0.0,0.49688,0.0002,21.91151]
[1777206686113,36.24,77958.93,0.0,0.49686,0.0002,21.91149]
[1777206691694,36.24,77956.83,0.0,0.49644,0.0002,21.9065]
[1777206699751,36.25,77956.94,0.0,0.49647,0.0002,21.90655]
[1777206704784,36.25,77958.23,0.0,0.49672,0.0002,21.90703]
[1777206707241,36.25,77964.59,0.0,0.498,0.0002,21.90928]
[1777206712688,36.25,77968.32,0.0,0.49875,0.0002,21.9105]
[1777206713821,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206713837,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206713865,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206713896,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206713929,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206713953,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206713985,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714014,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714044,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714074,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714103,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714132,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714163,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714193,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714222,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714252,36.25,77968.65,0.0,0.49881,0.0002,21.9106]
[1777206714145,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206714282,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206714311,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206714341,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206714371,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206715805,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206715812,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206715825,36.25,77966.65,0.0,0.49841,0.0002,21.90996]
[1777206715910,36.25,77966.66,0.0,0.49842,0.0002,21.90997]
[1777206717813,36.25,77966.66,0.0,0.49842,0.0002,21.90997]
[1777206717880,36.26,77966.62,0.0,0.49841,0.0002,21.90995]
[1777206722911,36.26,77965.98,0.0,0.49828,0.0002,21.90974]
[1777206727946,36.26,77962.0,0.0,0.49748,0.0002,21.90839]
[1777206730926,36.26,77962.47,0.0,0.49758,0.0002,21.90856]
[1777206730935,36.26,77962.47,0.0,0.49758,0.0002,21.90856]
[1777206731028,36.26,77962.42,0.0,0.49757,0.0002,21.90854]
[1777206736053,36.26,77959.95,0.0,0.49707,0.0002,21.90766]
[1777206743051,36.26,77959.34,0.0,0.49695,0.0002,21.90744]
[1777206748087,36.26,77959.48,0.0,0.49698,0.0002,21.90749]
[1777206754130,36.27,77960.39,0.0,0.49716,0.0002,21.90362]
[1777206759165,36.27,77960.66,0.0,0.49722,0.0002,21.90372]
[1777206763387,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206763416,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206763464,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206763517,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206764201,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206764481,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206764491,36.27,77960.35,0.0,0.49715,0.0002,21.90361]
[1777206764567,36.27,77960.5,0.0,0.49718,0.0002,21.90366]
[1777206766519,36.27,77960.5,0.0,0.49718,0.0002,21.90366]
[1777206766530,36.27,77960.5,0.0,0.49718,0.0002,21.90366]
[1777206775280,36.27,77960.78,0.0,0.49724,0.0002,21.90376]
[1777206780838,36.27,77963.32,0.0,0.49775,0.0002,21.90465]
[1777206786356,36.27,77963.81,0.0,0.49785,0.0002,21.90482]
[1777206791962,36.27,77962.65,0.0,0.49762,0.0002,21.90442]
[1777206799454,36.27,77964.2,0.0,0.49793,0.0002,21.90495]
[1777206804489,36.28,77964.27,0.0,0.49794,0.0002,21.90497]
[1777206809523,36.28,77966.45,0.0,0.49838,0.0002,21.9057]
[1777206814559,36.28,77966.7,0.0,0.49843,0.0002,21.90158]
[1777206820600,36.28,77967.0,0.0,0.49849,0.0002,21.90167]
[1777206826642,36.28,77967.04,0.0,0.49849,0.0002,21.90169]
[1777206831677,36.28,77968.24,0.0,0.49874,0.0002,21.90207]
[1777206836714,36.28,77968.16,0.0,0.49872,0.0002,21.90204]
[1777206841748,36.28,77967.66,0.0,0.49862,0.0002,21.90189]
[1777206846782,36.29,77967.51,0.0,0.49859,0.0002,21.90184]
[1777206851818,36.29,77966.73,0.0,0.49844,0.0002,21.90159]
[1777206856853,36.29,77966.37,0.0,0.49837,0.0002,21.90147]
[1777206861458,36.3,77965.61,0.0,0.49821,0.0002,21.90122]
[1777206861466,36.3,77965.61,0.0,0.49821,0.0002,21.90122]
[1777206861888,36.3,77965.89,0.0,0.49827,0.0002,21.90131]
[1777206866922,36.3,77965.61,0.0,0.49822,0.0002,21.90122]
[1777206871957,36.3,77965.78,0.0,0.49825,0.0002,21.89707]
[1777206876993,36.31,77964.49,0.0,0.49799,0.0002,21.89665]
[1777206882028,36.31,77965.24,0.0,0.49814,0.0002,21.8969]
[1777206887063,36.31,77965.04,0.0,0.4981,0.0002,21.89683]
[1777206893106,36.32,77965.21,0.0,0.49814,0.0002,21.89689]
[1777206898142,36.32,77965.24,0.0,0.49815,0.0002,21.8969]
[1777206903177,36.33,77965.23,0.0,0.49815,0.0002,21.89689]
[1777206909219,36.33,77965.51,0.0,0.4982,0.0002,21.89699]
[1777206914826,36.33,77965.98,0.0,0.4983,0.0002,21.89714]
[1777206920292,36.34,77965.98,0.0,0.4983,0.0002,21.89714]
[1777206929140,36.34,77966.01,0.0,0.49831,0.0002,21.89715]
[1777206934393,36.35,77965.86,0.0,0.49828,0.0002,21.8929]
[1777206941443,36.35,77965.87,0.0,0.49828,0.0002,21.8929]
[1777206948452,36.35,77966.05,0.0,0.49832,0.0002,21.89296]
[1777206955106,36.36,77965.97,0.0,0.4983,0.0002,21.89294]
[1777206962591,36.36,77965.75,0.0,0.49826,0.0002,21.89287]
[1777206967626,36.37,77965.9,0.0,0.49829,0.0002,21.89291]
[1777206972660,36.37,77966.04,0.0,0.49832,0.0002,21.89296]
[1777206977696,36.37,77966.52,0.0,0.49842,0.0002,21.89312]
[1777206983737,36.38,77967.56,0.0,0.49863,0.0002,21.89345]
[1777206990788,36.38,77967.25,0.0,0.49857,0.0002,21.89335]
[1777206995822,36.38,77967.96,0.0,0.49871,0.0002,21.88937]
[1777207002584,36.39,77968.18,0.0,0.49875,0.0002,21.88944]
[1777207009920,36.39,77967.84,0.0,0.49868,0.0002,21.88934]
[1777207015527,36.39,77967.28,0.0,0.49857,0.0002,21.88916]
[1777207020997,36.39,77967.04,0.0,0.49853,0.0002,21.88908]
[1777207026246,36.4,77966.86,0.0,0.49849,0.0002,21.88902]
[1777207026320,36.4,77966.86,0.0,0.49849,0.0002,21.88902]
[1777207026454,36.4,77966.93,0.0,0.4985,0.0002,21.88905]
[1777207028046,36.4,77973.82,0.0,0.49988,0.0002,21.89113]
[1777207033090,36.4,77974.13,0.0,0.49994,0.0002,21.89122]
[1777207038116,36.4,77973.54,0.0,0.49983,0.0002,21.89105]
[1777207044159,36.4,77973.38,0.0,0.49979,0.0002,21.89101]
[1777207046435,36.4,77973.08,0.0,0.49973,0.0002,21.89092]
[1777207046536,36.4,77973.09,0.0,0.49974,0.0002,21.89093]
[1777207052214,36.4,77972.67,0.0,0.49965,0.0002,21.8866]
[1777207054472,36.4,77972.95,0.0,0.49971,0.0002,21.88668]
[1777207054573,36.4,77973.2,0.0,0.49976,0.0002,21.88675]
[1777207056391,36.4,77973.2,0.0,0.49976,0.0002,21.88675]
[1777207056513,36.4,77973.2,0.0,0.49976,0.0002,21.88675]
[1777207056552,36.4,77973.2,0.0,0.49976,0.0002,21.88675]
[1777207056576,36.4,77973.2,0.0,0.49976,0.0002,21.88675]
[1777207056488,36.4,77974.2,0.0,0.49996,0.0002,21.88704]
[1777207056624,36.4,77974.2,0.0,0.49996,0.0002,21.88704]
[1777207056634,36.4,77974.2,0.0,0.49996,0.0002,21.88704]
[1777207057252,36.4,77974.2,0.0,0.49995,0.0002,21.88704]
[1777207058638,36.4,77974.2,0.0,0.49995,0.0002,21.88704]
[1777207058657,36.4,77974.2,0.0,0.49995,0.0002,21.88704]
[1777207059265,36.4,77973.85,0.0,0.49988,0.0002,21.88694]
[1777207065308,36.4,77974.57,0.0,0.50003,0.0002,21.88714]
[1777207070342,36.39,77973.0,0.0,0.49971,0.0002,21.88669]
[1777207075378,36.39,77972.41,0.0,0.4996,0.0002,21.88652]
[1777207080413,36.39,77972.7,0.0,0.49965,0.0002,21.88661]
[1777207086024,36.39,77972.46,0.0,0.49961,0.0002,21.88654]
[1777207091489,36.39,77974.17,0.0,0.49995,0.0002,21.88703]
[1777207095412,36.39,77975.15,0.0,0.50014,0.0002,21.8873]
[1777207095455,36.39,77975.15,0.0,0.50014,0.0002,21.8873]
[1777207095606,36.39,77975.91,0.0,0.50029,0.0002,21.88751]
[1777207097769,36.39,77976.52,0.0,0.50042,0.0002,21.88768]
[1777207098539,36.39,77976.84,0.0,0.50048,0.0002,21.88776]
[1777207103574,36.38,77978.12,0.0,0.50073,0.0002,21.8881]
[1777207112637,36.38,77978.36,0.0,0.50078,0.0002,21.88396]
[1777207119685,36.38,77979.2,0.0,0.50095,0.0002,21.88417]
[1777207124722,36.38,77977.26,0.0,0.50056,0.0002,21.88367]
[1777207132394,36.38,77977.09,0.0,0.50052,0.0002,21.88362]
[1777207132421,36.38,77977.09,0.0,0.50052,0.0002,21.88362]
[1777207132508,36.38,77977.09,0.0,0.50052,0.0002,21.88362]
[1777207132533,36.38,77977.09,0.0,0.50052,0.0002,21.88362]
[1777207132609,36.38,77976.5,0.0,0.50041,0.0002,21.88346]
[1777207133896,36.38,77976.5,0.0,0.50041,0.0002,21.88346]
[1777207133993,36.38,77976.5,0.0,0.50041,0.0002,21.88346]
[1777207137512,36.38,77976.8,0.0,0.50047,0.0002,21.88354]
[1777207137522,36.38,77976.8,0.0,0.50047,0.0002,21.88354]
[1777207137606,36.38,77976.8,0.0,0.50047,0.0002,21.88354]
[1777207146445,36.38,77977.18,0.0,0.50054,0.0002,21.88365]
[1777207152604,36.38,77977.08,0.0,0.50052,0.0002,21.88362]
[1777207157953,36.38,77976.68,0.0,0.50044,0.0002,21.88351]
[1777207163317,36.38,77976.55,0.0,0.50042,0.0002,21.88348]
[1777207169029,36.38,77975.26,0.0,0.50016,0.0002,21.88313]
[1777207174064,36.38,77975.33,0.0,0.50017,0.0002,21.87894]
[1777207179099,36.38,77975.29,0.0,0.50016,0.0002,21.87893]
[1777207183390,36.38,77975.08,0.0,0.50012,0.0002,21.87887]
[1777207183425,36.38,77975.08,0.0,0.50012,0.0002,21.87887]
[1777207183489,36.38,77975.52,0.0,0.50021,0.0002,21.87899]
[1777207190176,36.39,77975.77,0.0,0.50026,0.0002,21.87906]
[1777207192642,36.39,77975.77,0.0,0.50026,0.0002,21.87906]
[1777207192663,36.39,77975.77,0.0,0.50026,0.0002,21.87906]
[1777207192668,36.39,77975.77,0.0,0.50026,0.0002,21.87906]
[1777207192713,36.39,77975.76,0.0,0.50026,0.0002,21.87906]
[1777207201253,36.39,77976.07,0.0,0.50032,0.0002,21.87914]
[1777207206288,36.39,77976.19,0.0,0.50035,0.0002,21.87917]
[1777207211324,36.39,77976.72,0.0,0.50045,0.0002,21.87932]
[1777207215687,36.39,77976.72,0.0,0.50045,0.0002,21.87932]
[1777207216359,36.39,77971.51,0.0,0.49941,0.0002,21.87784]
[1777207216989,36.39,77971.51,0.0,0.49941,0.0002,21.87784]
[1777207217366,36.39,77969.4,0.0,0.49899,0.0002,21.87721]
[1777207222401,36.39,77968.84,0.0,0.49888,0.0002,21.87703]
[1777207223086,36.39,77968.84,0.0,0.49888,0.0002,21.87703]
[1777207223092,36.39,77968.84,0.0,0.49888,0.0002,21.87703]
[1777207223137,36.39,77968.84,0.0,0.49888,0.0002,21.87703]
[1777207223166,36.39,77968.84,0.0,0.49888,0.0002,21.87703]
[1777207223224,36.39,77969.45,0.0,0.499,0.0002,21.87722]
[1777207225102,36.39,77969.45,0.0,0.499,0.0002,21.87722]
[1777207225107,36.39,77969.45,0.0,0.499,0.0002,21.87722]
[1777207225118,36.39,77969.45,0.0,0.499,0.0002,21.87722]
[1777207225421,36.39,77970.18,0.0,0.49914,0.0002,21.87744]
[1777207227107,36.39,77970.02,0.0,0.49911,0.0002,21.8774]
[1777207227435,36.39,77970.28,0.0,0.49916,0.0002,21.87748]
[1777207233477,36.39,77971.05,0.0,0.49932,0.0002,21.8735]
[1777207244683,36.39,77972.07,0.0,0.49952,0.0002,21.8738]
[1777207244694,36.39,77972.07,0.0,0.49952,0.0002,21.8738]
[1777207244769,36.39,77972.07,0.0,0.49952,0.0002,21.8738]
[1777207250743,36.39,77972.12,0.0,0.49953,0.0002,21.87382]
[1777207255256,36.39,77971.38,0.0,0.49938,0.0002,21.8736]
[1777207255633,36.39,77971.05,0.0,0.49932,0.0002,21.8735]
[1777207260668,36.39,77969.85,0.0,0.49908,0.0002,21.87314]
[1777207265703,36.39,77969.5,0.0,0.49901,0.0002,21.87303]
[1777207270746,36.4,77965.67,0.0,0.49824,0.0002,21.87181]
[1777207275787,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207275825,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207275888,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207277815,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207277841,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207279845,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207279864,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207281877,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207281915,36.4,77965.64,0.0,0.49824,0.0002,21.8718]
[1777207283900,36.4,77965.73,0.0,0.49826,0.0002,21.87183]
[1777207283935,36.4,77965.73,0.0,0.49826,0.0002,21.87183]
[1777207285932,36.4,77965.78,0.0,0.49827,0.0002,21.87185]
[1777207285959,36.4,77965.78,0.0,0.49827,0.0002,21.87185]
[1777207287961,36.4,77965.28,0.0,0.49817,0.0002,21.87168]
[1777207287979,36.4,77965.28,0.0,0.49817,0.0002,21.87168]
[1777207289740,36.4,77965.31,0.0,0.49817,0.0002,21.87169]
[1777207289842,36.41,77965.31,0.0,0.49817,0.0002,21.87169]
[1777207295912,36.41,77965.47,0.0,0.49821,0.0002,21.86754]
[1777207301956,36.41,77965.26,0.0,0.49816,0.0002,21.86747]
[1777207307570,36.42,77965.33,0.0,0.49818,0.0002,21.86749]
[1777207315048,36.42,77965.75,0.0,0.49826,0.0002,21.86763]
[1777207322670,36.42,77965.87,0.0,0.49829,0.0002,21.86767]
[1777207326515,36.42,77966.25,0.0,0.49837,0.0002,21.86779]
[1777207326541,36.42,77966.25,0.0,0.49837,0.0002,21.86779]
[1777207326595,36.43,77966.27,0.0,0.49837,0.0002,21.8678]
[1777207327916,36.43,77966.27,0.0,0.49837,0.0002,21.8678]
[1777207327924,36.43,77966.27,0.0,0.49837,0.0002,21.8678]
[1777207328486,36.43,77966.27,0.0,0.49837,0.0002,21.8678]
[1777207328692,36.43,77964.66,0.0,0.49805,0.0002,21.86727]
[1777207330543,36.43,77964.66,0.0,0.49805,0.0002,21.86727]
[1777207330608,36.43,77962.5,0.0,0.49762,0.0002,21.86654]
[1777207336199,36.43,77965.64,0.0,0.49825,0.0002,21.86759]
[1777207341279,36.44,77965.89,0.0,0.4983,0.0002,21.86768]
[1777207347854,36.44,77966.26,0.0,0.49837,0.0002,21.8678]
[1777207353317,36.44,77965.33,0.0,0.49819,0.0002,21.86328]
[1777207358351,36.45,77965.83,0.0,0.49829,0.0002,21.86345]
[1777207364394,36.45,77964.92,0.0,0.49811,0.0002,21.86315]
[1777207369428,36.45,77965.64,0.0,0.49825,0.0002,21.86339]
[1777207375473,36.46,77965.88,0.0,0.4983,0.0002,21.86347]
[1777207379500,36.46,77960.29,0.0,0.49719,0.0002,21.86155]
[1777207384534,36.47,77959.53,0.0,0.49704,0.0002,21.86128]
[1777207389569,36.47,77963.63,0.0,0.49786,0.0002,21.86272]
[1777207394605,36.48,77964.09,0.0,0.49795,0.0002,21.86287]
[1777207399639,36.48,77964.68,0.0,0.49807,0.0002,21.86307]
[1777207405681,36.49,77965.54,0.0,0.49824,0.0002,21.86336]
[1777207411723,36.49,77965.89,0.0,0.49831,0.0002,21.85926]
[1777207418772,36.5,77966.21,0.0,0.49838,0.0002,21.85937]
[1777207423808,36.51,77965.34,0.0,0.49821,0.0002,21.85908]
[1777207428844,36.51,77965.98,0.0,0.49834,0.0002,21.85929]
[1777207433878,36.52,77965.65,0.0,0.49827,0.0002,21.85918]
[1777207435395,36.52,77965.65,0.0,0.49827,0.0002,21.85918]
[1777207435406,36.52,77965.65,0.0,0.49827,0.0002,21.85918]
[1777207435892,36.52,77966.08,0.0,0.49836,0.0002,21.85933]
[1777207440928,36.52,77966.36,0.0,0.49842,0.0002,21.85942]
[1777207446980,36.53,77966.51,0.0,0.49845,0.0002,21.85947]
[1777207452011,36.54,77966.38,0.0,0.49842,0.0002,21.85942]
[1777207458625,36.54,77966.81,0.0,0.49851,0.0002,21.85956]
[1777207466104,36.55,77966.04,0.0,0.49836,0.0002,21.85931]
[1777207471628,36.55,77965.87,0.0,0.49833,0.0002,21.85926]
[1777207471675,36.55,77958.63,0.0,0.49688,0.0002,21.85254]
[1777207478765,36.56,77960.41,0.0,0.49724,0.0002,21.85319]
[1777207484231,36.57,77961.21,0.0,0.4974,0.0002,21.85347]
[1777207489266,36.57,77961.43,0.0,0.49745,0.0002,21.85355]
[1777207494916,36.58,77961.9,0.0,0.49754,0.0002,21.85371]
[1777207500342,36.58,77960.53,0.0,0.49727,0.0002,21.85323]
[1777207505378,36.58,77956.63,0.0,0.4965,0.0002,21.85181]
[1777207510423,36.59,77952.14,0.0,0.4956,0.0002,21.85006]
[1777207515907,36.58,77952.01,0.0,0.49558,0.0002,21.85001]
[1777207515919,36.58,77952.01,0.0,0.49558,0.0002,21.85001]
[1777207516008,36.58,77950.35,0.0,0.49525,0.0002,21.84934]
[1777207518898,36.58,77950.16,0.0,0.49521,0.0002,21.84926]
[1777207518931,36.58,77950.16,0.0,0.49521,0.0002,21.84926]
[1777207518998,36.58,77950.16,0.0,0.49521,0.0002,21.84926]
[1777207519046,36.58,77949.7,0.0,0.49512,0.0002,21.84907]
[1777207524074,36.58,77947.22,0.0,0.49462,0.0002,21.84803]
[1777207529322,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529330,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529383,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529413,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529445,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529478,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529509,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529540,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529568,36.57,77942.15,0.0,0.49361,0.0002,21.84579]
[1777207529670,36.57,77940.58,0.0,0.4933,0.0002,21.84507]
[1777207531426,36.57,77940.58,0.0,0.49329,0.0002,21.84507]
[1777207531562,36.57,77939.28,0.0,0.49303,0.0002,21.84025]
[1777207536597,36.56,77938.17,0.0,0.49281,0.0002,21.83972]
[1777207539750,36.56,77932.92,0.0,0.49176,0.0002,21.83714]
[1777207540783,36.56,77921.25,0.0,0.48943,0.0002,21.83087]
[1777207542641,36.56,77920.9,0.0,0.48936,0.0002,21.83067]
[1777207543719,36.56,77920.9,0.0,0.48936,0.0002,21.83067]
[1777207543784,36.56,77920.9,0.0,0.48936,0.0002,21.83067]
[1777207543923,36.56,77922.03,0.0,0.48959,0.0002,21.83131]
[1777207549688,36.56,77923.69,0.0,0.48992,0.0002,21.83224]
[1777207554724,36.56,77923.52,0.0,0.48989,0.0002,21.83214]
[1777207559801,36.56,77921.35,0.0,0.48945,0.0002,21.83092]
[1777207560856,36.55,77918.63,0.0,0.48891,0.0002,21.82935]
[1777207560870,36.55,77918.63,0.0,0.48891,0.0002,21.82935]
[1777207560971,36.55,77915.16,0.0,0.48822,0.0002,21.82729]
[1777207561517,36.55,77915.16,0.0,0.48822,0.0002,21.82729]
[1777207561715,36.55,77915.16,0.0,0.48822,0.0002,21.82729]
[1777207562008,36.55,77915.16,0.0,0.48822,0.0002,21.82729]
[1777207562089,36.55,77915.16,0.0,0.48822,0.0002,21.82729]
[1777207562133,36.55,77904.42,0.0,0.48608,0.0002,21.82051]
[1777207563575,36.55,77904.42,0.0,0.48608,0.0002,21.82051]
[1777207563711,36.55,77904.42,0.0,0.48608,0.0002,21.82051]
[1777207563871,36.55,77904.42,0.0,0.48608,0.0002,21.82051]
[1777207563972,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207564316,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207564537,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207564605,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207564895,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207564909,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207564934,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207565056,36.55,77884.67,0.0,0.48214,0.0002,21.8064]
[1777207565128,36.55,77890.4,0.0,0.48328,0.0002,21.81071]
[1777207565206,36.55,77890.4,0.0,0.48328,0.0002,21.81071]
[1777207565227,36.55,77890.4,0.0,0.48328,0.0002,21.81071]
[1777207565802,36.55,77890.4,0.0,0.48328,0.0002,21.81071]
[1777207568004,36.55,77886.67,0.0,0.48254,0.0002,21.80792]
[1777207568040,36.55,77886.67,0.0,0.48254,0.0002,21.80792]
[1777207568093,36.55,77886.67,0.0,0.48254,0.0002,21.80792]
[1777207568117,36.55,77886.67,0.0,0.48254,0.0002,21.80792]
[1777207568156,36.55,77885.2,0.0,0.48224,0.0002,21.8068]
[1777207568182,36.55,77885.2,0.0,0.48224,0.0002,21.8068]
[1777207568698,36.55,77885.2,0.0,0.48224,0.0002,21.8068]
[1777207568823,36.55,77885.2,0.0,0.48224,0.0002,21.8068]
[1777207569722,36.55,77885.2,0.0,0.48224,0.0002,21.8068]
[1777207569832,36.55,77880.12,0.0,0.48123,0.0002,21.80284]
[1777207571627,36.55,77877.53,0.0,0.48072,0.0002,21.80077]
[1777207571638,36.55,77877.53,0.0,0.48072,0.0002,21.80077]
[1777207571897,36.55,77877.53,0.0,0.48072,0.0002,21.80077]
[1777207571950,36.55,77874.74,0.0,0.48016,0.0002,21.79849]
[1777207573858,36.55,77859.29,0.0,0.47708,0.0002,21.78513]
[1777207574364,36.55,77859.29,0.0,0.47708,0.0002,21.78513]
[1777207574399,36.55,77859.29,0.0,0.47708,0.0002,21.78513]
[1777207575105,36.54,77857.88,0.0,0.4768,0.0002,21.78384]
[1777207575514,36.54,77857.88,0.0,0.4768,0.0002,21.78384]
[1777207575660,36.54,77857.88,0.0,0.4768,0.0002,21.78384]
[1777207575954,36.54,77857.88,0.0,0.4768,0.0002,21.78384]
[1777207576107,36.54,77857.88,0.0,0.4768,0.0002,21.78384]
[1777207576141,36.54,77835.82,0.0,0.4724,0.0002,21.76235]
[1777207576549,36.54,77835.82,0.0,0.4724,0.0002,21.76235]
[1777207576877,36.54,77835.82,0.0,0.4724,0.0002,21.76235]
[1777207577027,36.54,77835.82,0.0,0.4724,0.0002,21.76235]
[1777207577086,36.54,77814.97,0.0,0.46825,0.0002,21.73962]
[1777207577224,36.54,77814.97,0.0,0.46825,0.0002,21.73962]
[1777207577506,36.54,77814.97,0.0,0.46825,0.0002,21.73962]
[1777207578156,36.54,77810.0,0.0,0.46726,0.0002,21.73386]
[1777207578908,36.54,77810.0,0.0,0.46726,0.0002,21.73386]
[1777207580921,36.54,77796.72,0.0,0.46461,0.0002,21.7178]
[1777207581928,36.54,77789.83,0.0,0.46324,0.0002,21.70909]
[1777207584198,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584328,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584334,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584362,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584371,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584525,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584642,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584672,36.54,77782.05,0.0,0.4617,0.0002,21.69895]
[1777207584950,36.54,77781.65,0.0,0.46162,0.0002,21.69842]
[1777207585438,36.54,77781.65,0.0,0.46162,0.0002,21.69842]
[1777207585447,36.54,77781.65,0.0,0.46162,0.0002,21.69842]
[1777207585957,36.54,77782.3,0.0,0.46175,0.0002,21.69928]
[1777207590992,36.54,77784.43,0.0,0.46216,0.0002,21.70206]
[1777207591320,36.54,77784.43,0.0,0.46216,0.0002,21.70206]
[1777207592000,36.54,77782.87,0.0,0.46184,0.0002,21.69577]
[1777207593409,36.54,77783.39,0.0,0.46195,0.0002,21.69646]
[1777207594013,36.54,77783.62,0.0,0.46199,0.0002,21.69676]
[1777207594254,36.54,77783.62,0.0,0.46199,0.0002,21.69676]
[1777207595020,36.54,77784.85,0.0,0.46224,0.0002,21.69837]
[1777207597033,36.54,77776.52,0.0,0.46058,0.0002,21.68728]
[1777207599680,36.54,77775.07,0.0,0.46029,0.0002,21.68532]
[1777207600054,36.54,77774.94,0.0,0.46027,0.0002,21.68514]
[1777207605090,36.54,77773.55,0.0,0.45999,0.0002,21.68326]
[1777207611135,36.54,77774.31,0.0,0.46015,0.0002,21.6843]
[1777207613147,36.54,77785.17,0.0,0.46231,0.0002,21.69883]
[1777207615161,36.54,77777.46,0.0,0.46077,0.0002,21.68859]
[1777207615791,36.54,77777.46,0.0,0.46077,0.0002,21.68859]
[1777207616167,36.54,77778.98,0.0,0.46108,0.0002,21.69064]
[1777207617407,36.54,77775.58,0.0,0.4604,0.0002,21.68605]
[1777207617440,36.54,77775.58,0.0,0.4604,0.0002,21.68605]
[1777207617541,36.54,77775.58,0.0,0.4604,0.0002,21.68605]
[1777207617599,36.54,77775.58,0.0,0.4604,0.0002,21.68605]
[1777207618181,36.54,77771.74,0.0,0.45964,0.0002,21.68079]
[1777207621954,36.54,77769.29,0.0,0.45915,0.0002,21.67739]
[1777207622213,36.54,77770.89,0.0,0.45947,0.0002,21.6796]
[1777207622921,36.54,77770.89,0.0,0.45947,0.0002,21.6796]
[1777207623217,36.54,77776.44,0.0,0.46057,0.0002,21.6872]
[1777207623875,36.54,77776.44,0.0,0.46057,0.0002,21.6872]
[1777207624225,36.54,77785.33,0.0,0.46234,0.0002,21.69903]
[1777207626295,36.54,77789.39,0.0,0.46315,0.0002,21.70429]
[1777207626445,36.54,77794.05,0.0,0.46407,0.0002,21.71022]
[1777207628035,36.54,77794.05,0.0,0.46407,0.0002,21.71022]
[1777207628181,36.54,77795.83,0.0,0.46443,0.0002,21.71245]
[1777207628902,36.54,77795.83,0.0,0.46443,0.0002,21.71245]
[1777207629001,36.54,77799.28,0.0,0.46511,0.0002,21.71673]
[1777207632955,36.54,77801.9,0.0,0.46563,0.0002,21.71994]
[1777207632993,36.54,77801.9,0.0,0.46563,0.0002,21.71994]
[1777207633024,36.54,77801.9,0.0,0.46563,0.0002,21.71994]
[1777207633056,36.54,77802.66,0.0,0.46579,0.0002,21.72086]
[1777207633273,36.54,77802.66,0.0,0.46579,0.0002,21.72086]
[1777207633304,36.54,77802.66,0.0,0.46579,0.0002,21.72086]
[1777207634758,36.54,77811.42,0.0,0.46753,0.0002,21.73128]
[1777207634777,36.54,77811.42,0.0,0.46753,0.0002,21.73128]
[1777207634981,36.54,77811.42,0.0,0.46753,0.0002,21.73128]
[1777207635081,36.54,77816.78,0.0,0.4686,0.0002,21.73745]
[1777207635306,36.54,77827.45,0.0,0.47072,0.0002,21.74927]
[1777207636874,36.54,77827.45,0.0,0.47072,0.0002,21.74927]
[1777207637149,36.54,77832.95,0.0,0.47182,0.0002,21.75513]
[1777207639903,36.54,77841.51,0.0,0.47352,0.0002,21.76392]
[1777207640350,36.54,77841.51,0.0,0.47352,0.0002,21.76392]
[1777207640361,36.54,77841.51,0.0,0.47352,0.0002,21.76392]
[1777207640581,36.54,77845.46,0.0,0.47431,0.0002,21.76783]
[1777207646475,36.53,77843.43,0.0,0.4739,0.0002,21.76581]
[1777207652421,36.52,77846.23,0.0,0.47444,0.0002,21.7643]
[1777207657456,36.51,77848.19,0.0,0.47482,0.0002,21.76618]
[1777207659129,36.51,77848.19,0.0,0.47482,0.0002,21.76618]
[1777207659194,36.51,77848.19,0.0,0.47482,0.0002,21.76618]
[1777207659219,36.51,77848.41,0.0,0.47486,0.0002,21.76639]
[1777207659485,36.51,77848.41,0.0,0.47486,0.0002,21.76639]
[1777207659678,36.51,77833.66,0.0,0.47192,0.0002,21.75152]
[1777207660477,36.51,77833.66,0.0,0.47192,0.0002,21.75153]
[1777207661547,36.51,77825.18,0.0,0.47023,0.0002,21.74246]
[1777207663520,36.51,77827.12,0.0,0.47062,0.0002,21.74457]
[1777207663703,36.51,77832.6,0.0,0.47171,0.0002,21.75042]
[1777207665060,36.51,77832.6,0.0,0.47171,0.0002,21.75042]
[1777207665151,36.51,77833.35,0.0,0.47186,0.0002,21.75122]
[1777207665511,36.51,77833.35,0.0,0.47186,0.0002,21.75122]
[1777207665600,36.52,77833.71,0.0,0.47194,0.0002,21.7516]
[1777207671569,36.52,77836.68,0.0,0.47253,0.0002,21.7547]
[1777207671595,36.52,77836.68,0.0,0.47253,0.0002,21.7547]
[1777207672374,36.52,77837.53,0.0,0.4727,0.0002,21.75557]
[1777207672404,36.52,77837.53,0.0,0.4727,0.0002,21.75557]
[1777207678603,36.52,77835.84,0.0,0.47236,0.0002,21.75383]
[1777207683637,36.51,77836.89,0.0,0.47257,0.0002,21.75489]
[1777207687337,36.51,77836.51,0.0,0.47249,0.0002,21.75448]
[1777207687375,36.51,77836.51,0.0,0.47249,0.0002,21.75448]
[1777207687774,36.51,77836.51,0.0,0.47249,0.0002,21.75448]
[1777207689800,36.51,77834.4,0.0,0.47206,0.0002,21.75228]
[1777207695334,36.5,77835.5,0.0,0.47227,0.0002,21.75339]
[1777207698184,36.49,77835.95,0.0,0.47236,0.0002,21.75385]
[1777207698271,36.49,77835.95,0.0,0.47236,0.0002,21.75385]
[1777207698300,36.49,77835.92,0.0,0.47235,0.0002,21.75381]
[1777207699938,36.49,77835.92,0.0,0.47235,0.0002,21.75381]
[1777207700039,36.49,77838.49,0.0,0.47286,0.0002,21.75645]
[1777207705794,36.48,77840.33,0.0,0.47322,0.0002,21.75828]
[1777207710829,36.47,77836.82,0.0,0.47251,0.0002,21.75466]
[1777207714156,36.47,77832.88,0.0,0.47172,0.0002,21.74633]
[1777207714178,36.47,77832.88,0.0,0.47172,0.0002,21.74633]
[1777207718208,36.47,77828.21,0.0,0.47078,0.0002,21.74135]
[1777207722278,36.47,77830.44,0.0,0.47123,0.0002,21.74372]
[1777207722298,36.47,77830.44,0.0,0.47123,0.0002,21.74372]
[1777207722306,36.47,77830.44,0.0,0.47123,0.0002,21.74372]
[1777207722330,36.47,77830.44,0.0,0.47123,0.0002,21.74372]
[1777207722361,36.47,77830.86,0.0,0.47131,0.0002,21.74417]
[1777207722389,36.47,77830.86,0.0,0.47131,0.0002,21.74417]
[1777207722418,36.47,77830.86,0.0,0.47131,0.0002,21.74417]
[1777207722490,36.47,77831.39,0.0,0.47141,0.0002,21.74473]
[1777207724351,36.47,77831.39,0.0,0.47141,0.0002,21.74472]
[1777207724927,36.46,77830.1,0.0,0.47115,0.0002,21.74334]
[1777207729963,36.46,77828.1,0.0,0.47075,0.0002,21.74118]
[1777207735481,36.46,77827.58,0.0,0.47065,0.0002,21.74062]
[1777207735494,36.46,77827.58,0.0,0.47065,0.0002,21.74062]
[1777207736005,36.46,77827.26,0.0,0.47058,0.0002,21.74027]
[1777207740033,36.46,77832.26,0.0,0.47158,0.0002,21.74561]
[1777207740545,36.46,77832.26,0.0,0.47158,0.0002,21.74561]
[1777207741039,36.46,77831.63,0.0,0.47145,0.0002,21.74494]
[1777207746074,36.45,77836.46,0.0,0.47241,0.0002,21.74998]
[1777207748679,36.45,77837.99,0.0,0.47271,0.0002,21.75154]
[1777207748689,36.45,77837.99,0.0,0.47271,0.0002,21.75154]
[1777207748704,36.45,77837.99,0.0,0.47271,0.0002,21.75154]
[1777207750360,36.45,77839.83,0.0,0.47308,0.0002,21.75342]
[1777207750384,36.44,77840.96,0.0,0.4733,0.0002,21.75456]
[1777207756145,36.43,77843.0,0.0,0.4737,0.0002,21.75658]
[1777207761180,36.43,77843.83,0.0,0.47386,0.0002,21.75738]
[1777207766214,36.42,77844.47,0.0,0.47398,0.0002,21.75799]
[1777207771409,36.41,77843.71,0.0,0.47382,0.0002,21.75721]
[1777207773091,36.41,77843.09,0.0,0.47369,0.0002,21.75235]
[1777207773099,36.41,77843.09,0.0,0.47369,0.0002,21.75235]
[1777207773264,36.41,77843.03,0.0,0.47367,0.0002,21.75229]
[1777207775095,36.41,77842.79,0.0,0.47362,0.0002,21.75204]
[1777207775134,36.41,77842.79,0.0,0.47362,0.0002,21.75204]
[1777207778621,36.4,77841.55,0.0,0.47337,0.0002,21.75077]
[1777207778654,36.4,77841.55,0.0,0.47337,0.0002,21.75077]
[1777207778664,36.4,77841.55,0.0,0.47337,0.0002,21.75077]
[1777207778684,36.4,77841.55,0.0,0.47337,0.0002,21.75077]
[1777207779159,36.4,77841.55,0.0,0.47337,0.0002,21.75077]
[1777207779305,36.4,77841.46,0.0,0.47335,0.0002,21.75068]
[1777207784341,36.39,77841.05,0.0,0.47326,0.0002,21.75024]
[1777207789375,36.39,77841.81,0.0,0.47341,0.0002,21.75098]
[1777207794410,36.38,77843.81,0.0,0.4738,0.0002,21.75296]
[1777207799446,36.37,77847.06,0.0,0.47444,0.0002,21.75615]
[1777207804482,36.36,77849.97,0.0,0.47502,0.0002,21.75896]
[1777207805953,36.36,77849.97,0.0,0.47502,0.0002,21.75896]
[1777207806009,36.36,77849.97,0.0,0.47502,0.0002,21.75896]
[1777207806038,36.36,77849.97,0.0,0.47502,0.0002,21.75896]
[1777207806390,36.36,77850.43,0.0,0.47511,0.0002,21.75939]
[1777207807106,36.36,77850.43,0.0,0.47511,0.0002,21.75939]
[1777207807180,36.36,77852.49,0.0,0.47552,0.0002,21.76136]
[1777207808510,36.36,77857.8,0.0,0.47658,0.0002,21.76633]
[1777207811599,36.35,77860.58,0.0,0.47713,0.0002,21.76886]
[1777207811724,36.35,77863.53,0.0,0.47772,0.0002,21.77151]
[1777207817440,36.34,77867.41,0.0,0.4785,0.0002,21.77491]
[1777207818015,36.34,77867.31,0.0,0.47848,0.0002,21.77483]
[1777207818091,36.34,77867.31,0.0,0.47848,0.0002,21.77483]
[1777207818119,36.34,77867.31,0.0,0.47848,0.0002,21.77483]
[1777207818221,36.34,77867.64,0.0,0.47854,0.0002,21.77511]
[1777207819691,36.34,77867.64,0.0,0.47854,0.0002,21.77511]
[1777207819792,36.34,77860.69,0.0,0.47714,0.0002,21.76893]
[1777207825628,36.34,77861.55,0.0,0.47731,0.0002,21.7697]
[1777207829233,36.33,77863.01,0.0,0.47761,0.0002,21.771]
[1777207829291,36.33,77863.97,0.0,0.4778,0.0002,21.77186]
[1777207834692,36.33,77868.21,0.0,0.47864,0.0002,21.77135]
[1777207839727,36.32,77871.56,0.0,0.4793,0.0002,21.77421]
[1777207844762,36.32,77872.72,0.0,0.47954,0.0002,21.77519]
[1777207846524,36.32,77872.35,0.0,0.47946,0.0002,21.77487]
[1777207846776,36.32,77872.93,0.0,0.47958,0.0002,21.77536]
[1777207851812,36.32,77872.81,0.0,0.47955,0.0002,21.77526]
[1777207856846,36.32,77872.71,0.0,0.47953,0.0002,21.77517]
[1777207861863,36.32,77875.42,0.0,0.48008,0.0002,21.77744]
[1777207865911,36.32,77881.15,0.0,0.48123,0.0002,21.78209]
[1777207868462,36.32,77880.32,0.0,0.48106,0.0002,21.78142]
[1777207868931,36.32,77881.87,0.0,0.48137,0.0002,21.78266]
[1777207870492,36.32,77881.87,0.0,0.48137,0.0002,21.78266]
[1777207870515,36.32,77881.87,0.0,0.48137,0.0002,21.78266]
[1777207870945,36.32,77882.13,0.0,0.48142,0.0002,21.78286]
[1777207876988,36.31,77881.33,0.0,0.48126,0.0002,21.78222]
[1777207881529,36.31,77878.83,0.0,0.48076,0.0002,21.78021]
[1777207881626,36.31,77878.77,0.0,0.48074,0.0002,21.78016]
[1777207882315,36.31,77878.77,0.0,0.48074,0.0002,21.78016]
[1777207882353,36.31,77878.77,0.0,0.48074,0.0002,21.78016]
[1777207882454,36.31,77866.33,0.0,0.47825,0.0002,21.76967]
[1777207883865,36.31,77866.33,0.0,0.47824,0.0002,21.76966]
[1777207883877,36.31,77866.33,0.0,0.47824,0.0002,21.76966]
[1777207883923,36.31,77866.33,0.0,0.47824,0.0002,21.76966]
[1777207883952,36.31,77866.33,0.0,0.47824,0.0002,21.76966]
[1777207884053,36.31,77862.69,0.0,0.47751,0.0002,21.76643]
[1777207884716,36.31,77862.69,0.0,0.47751,0.0002,21.76643]
[1777207885045,36.31,77862.69,0.0,0.47751,0.0002,21.76643]
[1777207890079,36.31,77863.23,0.0,0.47762,0.0002,21.76692]
[1777207895116,36.31,77864.3,0.0,0.47783,0.0002,21.76365]
[1777207900152,36.31,77868.09,0.0,0.47859,0.0002,21.76699]
[1777207905184,36.32,77871.72,0.0,0.47932,0.0002,21.7701]
[1777207910219,36.32,77872.62,0.0,0.4795,0.0002,21.77087]
[1777207915254,36.32,77872.74,0.0,0.47953,0.0002,21.77097]
[1777207920290,36.32,77874.35,0.0,0.47985,0.0002,21.77232]
[1777207925328,36.32,77877.37,0.0,0.48046,0.0002,21.77481]
[1777207925430,36.32,77878.42,0.0,0.48067,0.0002,21.77567]
[1777207930332,36.32,77878.92,0.0,0.48077,0.0002,21.77607]
[1777207930394,36.32,77882.13,0.0,0.48142,0.0002,21.77864]
[1777207931411,36.32,77882.13,0.0,0.48142,0.0002,21.77864]
[1777207931512,36.32,77882.8,0.0,0.48155,0.0002,21.77917]
[1777207937409,36.31,77884.08,0.0,0.48181,0.0002,21.78017]
[1777207942444,36.31,77887.47,0.0,0.48248,0.0002,21.78278]
[1777207947478,36.31,77887.81,0.0,0.48255,0.0002,21.78303]
[1777207952514,36.31,77886.95,0.0,0.48237,0.0002,21.77815]
[1777207955791,36.31,77887.36,0.0,0.48245,0.0002,21.77846]
[1777207955888,36.31,77887.55,0.0,0.48249,0.0002,21.77861]
[1777207956816,36.31,77887.55,0.0,0.48249,0.0002,21.77861]
[1777207957549,36.31,77887.55,0.0,0.48249,0.0002,21.77861]
[1777207962583,36.31,77888.52,0.0,0.48268,0.0002,21.77934]
[1777207967618,36.3,77886.84,0.0,0.48235,0.0002,21.77806]
[1777207972653,36.3,77885.71,0.0,0.48212,0.0002,21.77719]
[1777207977403,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977504,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977537,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977548,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977563,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977593,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977623,36.3,77884.19,0.0,0.48181,0.0002,21.77601]
[1777207977606,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207977652,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207977683,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207977712,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207977742,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207977771,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207978179,36.3,77883.66,0.0,0.48171,0.0002,21.77559]
[1777207978280,36.3,77883.2,0.0,0.48161,0.0002,21.77523]
[1777207980197,36.3,77883.2,0.0,0.48161,0.0002,21.77523]
[1777207980439,36.3,77883.2,0.0,0.48161,0.0002,21.77523]
[1777207980452,36.3,77883.2,0.0,0.48161,0.0002,21.77523]
[1777207980509,36.3,77882.23,0.0,0.48142,0.0002,21.77447]
[1777207987759,36.3,77881.57,0.0,0.48128,0.0002,21.77394]
[1777207992794,36.3,77879.74,0.0,0.48091,0.0002,21.77247]
[1777207997828,36.3,77878.63,0.0,0.48069,0.0002,21.77157]
[1777208003871,36.3,77877.46,0.0,0.48045,0.0002,21.77062]
[1777208008906,36.29,77876.72,0.0,0.4803,0.0002,21.77001]
[1777208017968,36.29,77875.84,0.0,0.48012,0.0002,21.76505]
[1777208025017,36.29,77874.24,0.0,0.4798,0.0002,21.76372]
[1777208030052,36.29,77874.03,0.0,0.47975,0.0002,21.76354]
[1777208035087,36.29,77873.51,0.0,0.47965,0.0002,21.7631]
[1777208038709,36.29,77873.52,0.0,0.47965,0.0002,21.76311]
[1777208038850,36.29,77873.4,0.0,0.47963,0.0002,21.76301]
[1777208039281,36.29,77857.31,0.0,0.47639,0.0002,21.74877]
[1777208041269,36.29,77854.28,0.0,0.47578,0.0002,21.74593]
[1777208043242,36.29,77854.28,0.0,0.47578,0.0002,21.74593]
[1777208043253,36.29,77854.28,0.0,0.47578,0.0002,21.74593]
[1777208043314,36.29,77856.3,0.0,0.47619,0.0002,21.74783]
[1777208049357,36.28,77855.73,0.0,0.47607,0.0002,21.74728]
[1777208055227,36.28,77857.83,0.0,0.47649,0.0002,21.74923]
[1777208056953,36.28,77857.94,0.0,0.47651,0.0002,21.74933]
[1777208057118,36.28,77857.94,0.0,0.47651,0.0002,21.74933]
[1777208057320,36.28,77847.08,0.0,0.47433,0.0002,21.73895]
[1777208059133,36.28,77847.08,0.0,0.47433,0.0002,21.73895]
[1777208059649,36.28,77845.52,0.0,0.47401,0.0002,21.7374]
[1777208064669,36.27,77844.77,0.0,0.47386,0.0002,21.73663]
[1777208070333,36.26,77843.63,0.0,0.47362,0.0002,21.73546]
[1777208072417,36.26,77844.42,0.0,0.47377,0.0002,21.73202]
[1777208072467,36.26,77844.42,0.0,0.47377,0.0002,21.73202]
[1777208072473,36.26,77844.42,0.0,0.47377,0.0002,21.73202]
[1777208072511,36.26,77844.42,0.0,0.47377,0.0002,21.73202]
[1777208072540,36.26,77844.42,0.0,0.47377,0.0002,21.73202]
[1777208072573,36.26,77844.42,0.0,0.47377,0.0002,21.73202]
[1777208072672,36.26,77844.93,0.0,0.47387,0.0002,21.73252]
[1777208073536,36.26,77844.93,0.0,0.47387,0.0002,21.73252]
[1777208073601,36.26,77845.06,0.0,0.4739,0.0002,21.73265]
[1777208079395,36.25,77846.01,0.0,0.47408,0.0002,21.73357]
[1777208084430,36.25,77844.33,0.0,0.47374,0.0002,21.73187]
[1777208089465,36.24,77843.94,0.0,0.47365,0.0002,21.73146]
[1777208094501,36.23,77841.18,0.0,0.47309,0.0002,21.72864]
[1777208099536,36.23,77842.38,0.0,0.47333,0.0002,21.72984]
[1777208102557,36.23,77849.22,0.0,0.4747,0.0002,21.73664]
[1777208103564,36.23,77853.94,0.0,0.47565,0.0002,21.74119]
[1777208105767,36.22,77857.4,0.0,0.47634,0.0002,21.74443]
[1777208106585,36.22,77858.17,0.0,0.4765,0.0002,21.74514]
[1777208110950,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208110965,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208110975,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111024,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111058,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111084,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111113,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111142,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111174,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111202,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111232,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111262,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111291,36.22,77858.13,0.0,0.47649,0.0002,21.74511]
[1777208111620,36.22,77853.01,0.0,0.47546,0.0002,21.74028]
[1777208112140,36.22,77853.01,0.0,0.47546,0.0002,21.74028]
[1777208112731,36.22,77851.48,0.0,0.47515,0.0002,21.73881]
[1777208118668,36.22,77853.37,0.0,0.47553,0.0002,21.74063]
[1777208122865,36.22,77854.62,0.0,0.47578,0.0002,21.74182]
[1777208123714,36.22,77854.62,0.0,0.47578,0.0002,21.74182]
[1777208123706,36.22,77855.2,0.0,0.4759,0.0002,21.74237]
[1777208124711,36.22,77839.92,0.0,0.47282,0.0002,21.72729]
[1777208125717,36.22,77828.37,0.0,0.47049,0.0002,21.71504]
[1777208126724,36.22,77827.48,0.0,0.47032,0.0002,21.71406]
[1777208130216,36.22,77827.24,0.0,0.47026,0.0002,21.71379]
[1777208130420,36.22,77827.24,0.0,0.47026,0.0002,21.71379]
[1777208130752,36.22,77826.64,0.0,0.47014,0.0002,21.71313]
[1777208133979,36.21,77827.11,0.0,0.47023,0.0002,21.70941]
[1777208134008,36.21,77827.11,0.0,0.47023,0.0002,21.70941]
[1777208139260,36.21,77824.41,0.0,0.46968,0.0002,21.70641]
[1777208139936,36.21,77822.46,0.0,0.46929,0.0002,21.70423]
[1777208139952,36.21,77822.46,0.0,0.46929,0.0002,21.70423]
[1777208140033,36.21,77821.81,0.0,0.46916,0.0002,21.70351]
[1777208145860,36.22,77821.1,0.0,0.46903,0.0002,21.70273]
[1777208150899,36.22,77820.81,0.0,0.46897,0.0002,21.70242]
[1777208155930,36.23,77823.44,0.0,0.46951,0.0002,21.70541]
[1777208160520,36.23,77834.09,0.0,0.47165,0.0002,21.71703]
[1777208165369,36.23,77838.05,0.0,0.47245,0.0002,21.72119]
[1777208165395,36.23,77838.05,0.0,0.47245,0.0002,21.72119]
[1777208165413,36.23,77838.05,0.0,0.47245,0.0002,21.72119]
[1777208165443,36.23,77838.05,0.0,0.47245,0.0002,21.72119]
[1777208165489,36.23,77838.05,0.0,0.47245,0.0002,21.72119]
[1777208165518,36.23,77838.05,0.0,0.47245,0.0002,21.72119]
[1777208165559,36.23,77838.99,0.0,0.47264,0.0002,21.72216]
[1777208166940,36.23,77838.99,0.0,0.47264,0.0002,21.72216]
[1777208166976,36.23,77838.99,0.0,0.47264,0.0002,21.72216]
[1777208167010,36.24,77841.19,0.0,0.47309,0.0002,21.72442]
[1777208169220,36.24,77841.19,0.0,0.47309,0.0002,21.72443]
[1777208169303,36.24,77841.19,0.0,0.47309,0.0002,21.72443]
[1777208170358,36.24,77863.63,0.0,0.4776,0.0002,21.74594]
[1777208170889,36.24,77863.63,0.0,0.4776,0.0002,21.74594]
[1777208171047,36.24,77863.63,0.0,0.4776,0.0002,21.74594]
[1777208171067,36.24,77863.63,0.0,0.4776,0.0002,21.74594]
[1777208171168,36.24,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173115,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173170,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173183,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173240,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173282,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173306,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173368,36.23,77862.81,0.0,0.47744,0.0002,21.7452]
[1777208173424,36.24,77864.35,0.0,0.47775,0.0002,21.74658]
[1777208175120,36.24,77864.35,0.0,0.47775,0.0002,21.74659]
[1777208175594,36.24,77864.08,0.0,0.47769,0.0002,21.74635]
[1777208181106,36.24,77864.48,0.0,0.47778,0.0002,21.74671]
[1777208186141,36.24,77862.83,0.0,0.47745,0.0002,21.74524]
[1777208192786,36.24,77862.46,0.0,0.47737,0.0002,21.7449]
[1777208196211,36.24,77855.61,0.0,0.47599,0.0002,21.73436]
[1777208201483,36.24,77857.1,0.0,0.47629,0.0002,21.73576]
[1777208206235,36.24,77859.26,0.0,0.47672,0.0002,21.73776]
[1777208206337,36.24,77852.74,0.0,0.47541,0.0002,21.73164]
[1777208207523,36.24,77852.74,0.0,0.47541,0.0002,21.73164]
[1777208207615,36.24,77853.2,0.0,0.4755,0.0002,21.73208]
[1777208212842,36.24,77852.76,0.0,0.47542,0.0002,21.73167]
[1777208214434,36.24,77853.49,0.0,0.47556,0.0002,21.73236]
[1777208214544,36.25,77854.18,0.0,0.4757,0.0002,21.73302]
[1777208220380,36.24,77849.85,0.0,0.47482,0.0002,21.72884]
[1777208225415,36.23,77849.26,0.0,0.4747,0.0002,21.72824]
[1777208230453,36.23,77851.31,0.0,0.47511,0.0002,21.73021]
[1777208235512,36.22,77851.52,0.0,0.47514,0.0002,21.7304]
[1777208240522,36.22,77847.92,0.0,0.47441,0.0002,21.72687]
[1777208245558,36.21,77845.05,0.0,0.47383,0.0002,21.72401]
[1777208250692,36.21,77841.26,0.0,0.47306,0.0002,21.72016]
[1777208257643,36.2,77842.76,0.0,0.47335,0.0002,21.71743]
[1777208260893,36.2,77843.07,0.0,0.47341,0.0002,21.71774]
[1777208261676,36.2,77842.47,0.0,0.47329,0.0002,21.71713]
[1777208262680,36.2,77829.07,0.0,0.47059,0.0002,21.70302]
[1777208263689,36.2,77824.94,0.0,0.46976,0.0002,21.69847]
[1777208268722,36.2,77823.88,0.0,0.46954,0.0002,21.69728]
[1777208274645,36.19,77826.17,0.0,0.47,0.0002,21.69982]
[1777208274664,36.19,77826.17,0.0,0.47,0.0002,21.69982]
[1777208274851,36.19,77826.17,0.0,0.47,0.0002,21.69982]
[1777208274874,36.19,77828.13,0.0,0.4704,0.0002,21.70198]
[1777208277791,36.2,77821.7,0.0,0.4691,0.0002,21.69483]
[1777208282831,36.2,77817.02,0.0,0.46817,0.0002,21.6895]
[1777208288874,36.2,77818.2,0.0,0.46841,0.0002,21.69088]
[1777208293909,36.21,77819.46,0.0,0.46867,0.0002,21.69234]
[1777208298946,36.21,77820.74,0.0,0.46893,0.0002,21.69381]
[1777208303946,36.21,77823.63,0.0,0.46951,0.0002,21.69708]
[1777208303991,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304023,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304052,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304081,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304110,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304140,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304171,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304200,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304234,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304259,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304289,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304319,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304348,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304378,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304408,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304438,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304467,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304497,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304526,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304654,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304673,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304701,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304731,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304761,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304790,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304820,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304850,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304880,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304910,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304939,36.21,77824.98,0.0,0.46979,0.0002,21.69859]
[1777208304970,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305000,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305031,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305061,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305090,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305120,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305150,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305180,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305210,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305243,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305269,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305298,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305328,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305362,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305392,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305421,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305451,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305480,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305510,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305539,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305568,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305598,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305627,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305657,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305686,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305716,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305745,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305774,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305804,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305833,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305864,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305893,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305922,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305953,36.22,77829.53,0.0,0.4707,0.0002,21.7036]
[1777208305982,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306016,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306041,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306071,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306101,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306130,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306159,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306189,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306219,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306251,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306279,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306307,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306336,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306366,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306396,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306425,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306455,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306485,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306514,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306543,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306573,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306603,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306632,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306662,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306691,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306721,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306751,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306780,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306810,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208306839,36.22,77833.52,0.0,0.47151,0.0002,21.70789]
[1777208312094,36.22,77833.85,0.0,0.47157,0.0002,21.70403]
[1777208315122,36.23,77837.4,0.0,0.47229,0.0002,21.70779]
[1777208315262,36.23,77836.85,0.0,0.47218,0.0002,21.70722]
[1777208321102,36.24,77835.92,0.0,0.47201,0.0002,21.70628]
[1777208326137,36.24,77836.64,0.0,0.47216,0.0002,21.70706]
[1777208327274,36.24,77836.64,0.0,0.47216,0.0002,21.70706]
[1777208327374,36.25,77836.75,0.0,0.47218,0.0002,21.70718]
[1777208328403,36.25,77836.75,0.0,0.47218,0.0002,21.70718]
[1777208328446,36.25,77838.79,0.0,0.47259,0.0002,21.70931]
[1777208331819,36.25,77840.53,0.0,0.47294,0.0002,21.7111]
[1777208331842,36.25,77840.53,0.0,0.47294,0.0002,21.7111]
[1777208331903,36.25,77840.53,0.0,0.47294,0.0002,21.7111]
[1777208331921,36.25,77839.83,0.0,0.47281,0.0002,21.7104]
[1777208333407,36.25,77839.29,0.0,0.4727,0.0002,21.70985]
[1777208333425,36.25,77839.29,0.0,0.4727,0.0002,21.70985]
[1777208333436,36.25,77839.29,0.0,0.4727,0.0002,21.70985]
[1777208333455,36.25,77839.29,0.0,0.4727,0.0002,21.70985]
[1777208333538,36.25,77844.81,0.0,0.47381,0.0002,21.71546]
[1777208336697,36.25,77842.87,0.0,0.47342,0.0002,21.71351]
[1777208336718,36.25,77842.87,0.0,0.47342,0.0002,21.71351]
[1777208342259,36.25,77840.99,0.0,0.47304,0.0002,21.71158]
[1777208347294,36.24,77838.41,0.0,0.47251,0.0002,21.70891]
[1777208352331,36.24,77838.63,0.0,0.47255,0.0002,21.70912]
[1777208357366,36.24,77840.61,0.0,0.47295,0.0002,21.71114]
[1777208363407,36.23,77838.61,0.0,0.47254,0.0002,21.70907]
[1777208367835,36.23,77836.39,0.0,0.47209,0.0002,21.70675]
[1777208367841,36.23,77836.39,0.0,0.47209,0.0002,21.70675]
[1777208367855,36.23,77836.39,0.0,0.47209,0.0002,21.70675]
[1777208373478,36.23,77831.39,0.0,0.47107,0.0002,21.69718]
[1777208375928,36.22,77832.09,0.0,0.47121,0.0002,21.69793]
[1777208377966,36.22,77831.2,0.0,0.47103,0.0002,21.69697]
[1777208382029,36.22,77829.97,0.0,0.47078,0.0002,21.69563]
[1777208386077,36.22,77828.5,0.0,0.47048,0.0002,21.69402]
[1777208387712,36.22,77828.18,0.0,0.47042,0.0002,21.69366]
[1777208387751,36.22,77828.18,0.0,0.47042,0.0002,21.69366]
[1777208387780,36.22,77828.18,0.0,0.47042,0.0002,21.69366]
[1777208387814,36.22,77827.92,0.0,0.47036,0.0002,21.69338]
[1777208393617,36.21,77826.53,0.0,0.47008,0.0002,21.69183]
[1777208398652,36.21,77824.43,0.0,0.46966,0.0002,21.68949]
[1777208403687,36.21,77828.0,0.0,0.47037,0.0002,21.69343]
[1777208408724,36.21,77830.54,0.0,0.47088,0.0002,21.69618]
[1777208414765,36.2,77834.53,0.0,0.47168,0.0002,21.70044]
[1777208420806,36.19,77838.12,0.0,0.47239,0.0002,21.70415]
[1777208425842,36.18,77839.64,0.0,0.47269,0.0002,21.70571]
[1777208430876,36.18,77840.24,0.0,0.47281,0.0002,21.70632]
[1777208435911,36.18,77840.93,0.0,0.47294,0.0002,21.70278]
[1777208440946,36.17,77842.68,0.0,0.47329,0.0002,21.70455]
[1777208445981,36.17,77843.42,0.0,0.47343,0.0002,21.70529]
[1777208451016,36.16,77845.66,0.0,0.47388,0.0002,21.70752]
[1777208454042,36.16,77851.47,0.0,0.47505,0.0002,21.71323]
[1777208459072,36.16,77851.18,0.0,0.47499,0.0002,21.71293]
[1777208464108,36.15,77852.96,0.0,0.47534,0.0002,21.71463]
[1777208469142,36.15,77852.15,0.0,0.47518,0.0002,21.71385]
[1777208474177,36.15,77853.59,0.0,0.47547,0.0002,21.71523]
[1777208479212,36.15,77851.62,0.0,0.47507,0.0002,21.71333]
[1777208484954,36.15,77849.88,0.0,0.47471,0.0002,21.71163]
[1777208486384,36.15,77849.6,0.0,0.47466,0.0002,21.71135]
[1777208486421,36.15,77849.6,0.0,0.47466,0.0002,21.71135]
[1777208486481,36.15,77849.6,0.0,0.47466,0.0002,21.71135]
[1777208486489,36.15,77849.6,0.0,0.47466,0.0002,21.71135]
[1777208486578,36.14,77843.58,0.0,0.47344,0.0002,21.70536]
[1777208488276,36.14,77837.29,0.0,0.47217,0.0002,21.69887]
[1777208493615,36.14,77837.35,0.0,0.47217,0.0002,21.69469]
[1777208495648,36.14,77837.53,0.0,0.4722,0.0002,21.69487]
[1777208501366,36.13,77837.19,0.0,0.47213,0.0002,21.6945]
[1777208505847,36.13,77838.26,0.0,0.47234,0.0002,21.69561]
[1777208511436,36.13,77836.39,0.0,0.47196,0.0002,21.69363]
[1777208516471,36.13,77836.77,0.0,0.47204,0.0002,21.69402]
[1777208523520,36.12,77833.72,0.0,0.47142,0.0002,21.69077]
[1777208528093,36.12,77832.44,0.0,0.47116,0.0002,21.6894]
[1777208528127,36.12,77832.44,0.0,0.47116,0.0002,21.6894]
[1777208533590,36.12,77832.2,0.0,0.47111,0.0002,21.68913]
[1777208538841,36.12,77834.44,0.0,0.47156,0.0002,21.69152]
[1777208541149,36.12,77833.92,0.0,0.47145,0.0002,21.69096]
[1777208541182,36.12,77833.92,0.0,0.47145,0.0002,21.69096]
[1777208542992,36.12,77827.1,0.0,0.47007,0.0002,21.68355]
[1777208548210,36.12,77826.23,0.0,0.4699,0.0002,21.68258]
[1777208548241,36.12,77827.61,0.0,0.47018,0.0002,21.68411]
[1777208548696,36.12,77828.08,0.0,0.47027,0.0002,21.68463]
[1777208550439,36.12,77827.05,0.0,0.47006,0.0002,21.6835]
[1777208555745,36.13,77828.06,0.0,0.47027,0.0002,21.68041]
[1777208558825,36.13,77828.91,0.0,0.47044,0.0002,21.68136]
[1777208558835,36.13,77828.91,0.0,0.47044,0.0002,21.68136]
[1777208559011,36.13,77829.16,0.0,0.4705,0.0002,21.68164]
[1777208564810,36.14,77829.68,0.0,0.47061,0.0002,21.68224]
[1777208566682,36.14,77830.79,0.0,0.47083,0.0002,21.68345]
[1777208566825,36.14,77831.44,0.0,0.47097,0.0002,21.68415]
[1777208571860,36.14,77834.43,0.0,0.47158,0.0002,21.68738]
[1777208574795,36.15,77836.33,0.0,0.47196,0.0002,21.6894]
[1777208574821,36.15,77836.33,0.0,0.47196,0.0002,21.6894]
[1777208574882,36.15,77837.82,0.0,0.47226,0.0002,21.69097]
[1777208576825,36.15,77837.82,0.0,0.47227,0.0002,21.69098]
[1777208576861,36.15,77837.82,0.0,0.47227,0.0002,21.69098]
[1777208576926,36.15,77839.29,0.0,0.47256,0.0002,21.69251]
[1777208580837,36.15,77840.12,0.0,0.47274,0.0002,21.69338]
[1777208580900,36.15,77840.12,0.0,0.47274,0.0002,21.69338]
[1777208580937,36.15,77839.35,0.0,0.47258,0.0002,21.69259]
[1777208582914,36.16,77839.35,0.0,0.47258,0.0002,21.6926]
[1777208582946,36.16,77839.35,0.0,0.47258,0.0002,21.6926]
[1777208583016,36.16,77837.88,0.0,0.47229,0.0002,21.69107]
[1777208584636,36.16,77837.88,0.0,0.47229,0.0002,21.69108]
[1777208584664,36.16,77837.88,0.0,0.47229,0.0002,21.69108]
[1777208584947,36.16,77837.88,0.0,0.47229,0.0002,21.69108]
[1777208584960,36.16,77837.88,0.0,0.47229,0.0002,21.69108]
[1777208585040,36.16,77837.86,0.0,0.47228,0.0002,21.69106]
[1777208586981,36.16,77837.86,0.0,0.47229,0.0002,21.69106]
[1777208587027,36.16,77837.86,0.0,0.47229,0.0002,21.69106]
[1777208589008,36.16,77837.55,0.0,0.47223,0.0002,21.69075]
[1777208589081,36.16,77836.87,0.0,0.47209,0.0002,21.69004]
[1777208596026,36.17,77834.33,0.0,0.47158,0.0002,21.68738]
[1777208602717,36.17,77834.36,0.0,0.47159,0.0002,21.68743]
[1777208608111,36.18,77838.54,0.0,0.47244,0.0002,21.69185]
[1777208613146,36.19,77837.82,0.0,0.4723,0.0002,21.68689]
[1777208618181,36.19,77836.97,0.0,0.47213,0.0002,21.68602]
[1777208619732,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208619758,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208619782,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208619827,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208619968,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208620065,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208620074,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208620137,36.19,77836.83,0.0,0.4721,0.0002,21.68587]
[1777208620271,36.19,77823.69,0.0,0.46945,0.0002,21.67163]
[1777208622208,36.19,77817.01,0.0,0.46811,0.0002,21.66403]
[1777208623575,36.19,77816.07,0.0,0.46792,0.0002,21.66294]
[1777208624223,36.2,77815.77,0.0,0.46786,0.0002,21.6626]
[1777208630265,36.2,77813.13,0.0,0.46733,0.0002,21.65953]
[1777208634292,36.2,77807.41,0.0,0.46618,0.0002,21.65272]
[1777208637517,36.21,77811.69,0.0,0.46705,0.0002,21.65785]
[1777208637594,36.21,77811.86,0.0,0.46708,0.0002,21.65806]
[1777208642760,36.21,77811.64,0.0,0.46704,0.0002,21.65781]
[1777208648640,36.21,77811.4,0.0,0.467,0.0002,21.65755]
[1777208653949,36.22,77811.06,0.0,0.46694,0.0002,21.65717]
[1777208656726,36.22,77816.81,0.0,0.4681,0.0002,21.66393]
[1777208660903,36.22,77818.86,0.0,0.46851,0.0002,21.6663]
[1777208661225,36.22,77821.28,0.0,0.469,0.0002,21.66906]
[1777208662864,36.22,77825.16,0.0,0.46979,0.0002,21.67342]
[1777208662873,36.22,77825.16,0.0,0.46979,0.0002,21.67342]
[1777208662903,36.22,77825.16,0.0,0.46979,0.0002,21.67342]
[1777208662943,36.22,77825.93,0.0,0.46994,0.0002,21.67427]
[1777208664068,36.22,77825.93,0.0,0.46994,0.0002,21.67427]
[1777208664079,36.22,77825.93,0.0,0.46994,0.0002,21.67427]
[1777208664637,36.23,77828.36,0.0,0.47043,0.0002,21.67695]
[1777208664733,36.23,77829.24,0.0,0.47061,0.0002,21.67791]
[1777208670544,36.23,77828.84,0.0,0.47054,0.0002,21.6775]
[1777208676200,36.24,77826.63,0.0,0.47009,0.0002,21.67086]
[1777208681621,36.24,77827.66,0.0,0.4703,0.0002,21.67201]
[1777208684356,36.24,77826.36,0.0,0.47004,0.0002,21.67059]
[1777208684696,36.24,77826.36,0.0,0.47004,0.0002,21.67059]
[1777208688131,36.24,77835.88,0.0,0.47196,0.0002,21.68084]
[1777208688140,36.24,77835.88,0.0,0.47196,0.0002,21.68084]
[1777208688462,36.24,77838.33,0.0,0.47245,0.0002,21.6834]
[1777208689258,36.24,77838.77,0.0,0.47254,0.0002,21.68386]
[1777208694266,36.25,77840.3,0.0,0.47285,0.0002,21.68545]
[1777208699289,36.25,77839.3,0.0,0.47265,0.0002,21.68443]
[1777208704309,36.25,77838.65,0.0,0.47253,0.0002,21.68377]
[1777208709326,36.26,77836.25,0.0,0.47205,0.0002,21.68129]
[1777208714339,36.26,77836.16,0.0,0.47203,0.0002,21.68121]
[1777208719364,36.26,77838.43,0.0,0.47249,0.0002,21.68359]
[1777208724365,36.27,77839.75,0.0,0.47276,0.0002,21.68497]
[1777208729392,36.27,77838.4,0.0,0.47249,0.0002,21.68358]
[1777208734417,36.27,77838.11,0.0,0.47243,0.0002,21.67906]
[1777208739442,36.28,77837.29,0.0,0.47227,0.0002,21.67821]
[1777208740480,36.28,77837.21,0.0,0.47225,0.0002,21.67813]
[1777208741373,36.28,77837.21,0.0,0.47225,0.0002,21.67813]
[1777208743312,36.28,77837.19,0.0,0.47225,0.0002,21.67811]
[1777208743326,36.28,77837.19,0.0,0.47225,0.0002,21.67811]
[1777208748354,36.28,77837.19,0.0,0.47225,0.0002,21.67813]
[1777208749395,36.28,77837.31,0.0,0.47228,0.0002,21.67826]
[1777208749404,36.28,77837.31,0.0,0.47228,0.0002,21.67826]
[1777208751422,36.28,77837.34,0.0,0.47229,0.0002,21.67829]
[1777208751436,36.28,77837.34,0.0,0.47229,0.0002,21.6783]
[1777208755484,36.29,77837.34,0.0,0.47229,0.0002,21.67831]
[1777208755491,36.29,77837.34,0.0,0.47229,0.0002,21.67831]
[1777208755505,36.29,77837.34,0.0,0.47229,0.0002,21.67831]
[1777208760534,36.29,77835.64,0.0,0.47195,0.0002,21.67655]
[1777208761592,36.29,77836.34,0.0,0.47209,0.0002,21.67728]
[1777208761599,36.29,77836.34,0.0,0.47209,0.0002,21.67728]
[1777208761613,36.29,77836.34,0.0,0.47209,0.0002,21.67728]
[1777208765671,36.29,77836.48,0.0,0.47213,0.0002,21.67744]
[1777208765682,36.29,77836.48,0.0,0.47213,0.0002,21.67744]
[1777208767691,36.3,77836.8,0.0,0.47219,0.0002,21.67778]
[1777208767698,36.3,77836.8,0.0,0.47219,0.0002,21.67778]
[1777208771757,36.3,77835.71,0.0,0.47198,0.0002,21.67666]
[1777208771770,36.3,77835.71,0.0,0.47198,0.0002,21.67666]
[1777208775820,36.3,77835.05,0.0,0.47185,0.0002,21.67598]
[1777208775835,36.3,77835.05,0.0,0.47185,0.0002,21.67598]
[1777208780263,36.31,77835.27,0.0,0.47189,0.0002,21.67622]
[1777208780440,36.31,77835.27,0.0,0.4719,0.0002,21.67622]
[1777208781913,36.31,77833.22,0.0,0.47148,0.0002,21.67406]
[1777208781923,36.31,77833.22,0.0,0.47148,0.0002,21.67406]
[1777208781960,36.31,77833.22,0.0,0.47148,0.0002,21.67406]
[1777208781989,36.31,77833.22,0.0,0.47148,0.0002,21.67406]
[1777208783939,36.31,77833.2,0.0,0.47148,0.0002,21.67404]
[1777208784341,36.31,77833.47,0.0,0.47154,0.0002,21.67433]
[1777208789375,36.31,77833.4,0.0,0.47152,0.0002,21.67426]
[1777208794411,36.31,77832.49,0.0,0.47134,0.0002,21.66907]
[1777208799445,36.31,77833.31,0.0,0.4715,0.0002,21.66995]
[1777208804480,36.32,77835.38,0.0,0.47192,0.0002,21.67215]
[1777208808341,36.32,77836.44,0.0,0.47214,0.0002,21.67326]
[1777208808390,36.32,77836.44,0.0,0.47214,0.0002,21.67326]
[1777208808420,36.32,77836.44,0.0,0.47214,0.0002,21.67326]
[1777208808401,36.32,77836.01,0.0,0.47205,0.0002,21.67281]
[1777208810337,36.32,77835.97,0.0,0.47204,0.0002,21.67277]
[1777208810344,36.32,77835.97,0.0,0.47204,0.0002,21.67277]
[1777208810362,36.32,77835.97,0.0,0.47204,0.0002,21.67277]
[1777208810438,36.32,77835.97,0.0,0.47204,0.0002,21.67278]
[1777208812363,36.32,77835.97,0.0,0.47204,0.0002,21.67278]
[1777208812458,36.32,77835.82,0.0,0.47201,0.0002,21.67262]
[1777208816766,36.32,77835.68,0.0,0.47199,0.0002,21.67248]
[1777208816784,36.32,77835.68,0.0,0.47199,0.0002,21.67248]
[1777208816841,36.32,77835.71,0.0,0.47199,0.0002,21.67251]
[1777208822616,36.32,77835.48,0.0,0.47195,0.0002,21.67228]
[1777208824730,36.33,77835.11,0.0,0.47188,0.0002,21.67189]
[1777208824767,36.33,77835.11,0.0,0.47188,0.0002,21.67189]
[1777208825121,36.33,77835.11,0.0,0.47188,0.0002,21.67189]
[1777208825279,36.33,77835.11,0.0,0.47188,0.0002,21.67189]
[1777208825493,36.33,77835.14,0.0,0.47188,0.0002,21.67193]
[1777208826688,36.32,77814.57,0.0,0.46774,0.0002,21.64913]
[1777208828874,36.32,77814.88,0.0,0.4678,0.0002,21.64949]
[1777208828883,36.32,77814.88,0.0,0.4678,0.0002,21.64949]
[1777208828965,36.32,77815.46,0.0,0.46792,0.0002,21.65016]
[1777208834043,36.32,77814.96,0.0,0.46782,0.0002,21.64957]
[1777208836556,36.32,77814.96,0.0,0.46782,0.0002,21.64957]
[1777208836564,36.32,77814.96,0.0,0.46782,0.0002,21.64957]
[1777208836706,36.32,77814.96,0.0,0.46782,0.0002,21.64956]
[1777208841795,36.32,77814.74,0.0,0.46777,0.0002,21.6493]
[1777208848423,36.32,77813.25,0.0,0.46747,0.0002,21.64756]
[1777208853825,36.32,77813.38,0.0,0.46749,0.0002,21.64347]
[1777208858859,36.32,77812.38,0.0,0.46729,0.0002,21.64229]
[1777208863894,36.32,77809.88,0.0,0.46678,0.0002,21.63933]
[1777208868929,36.32,77810.39,0.0,0.46689,0.0002,21.63994]
[1777208874973,36.32,77810.01,0.0,0.46681,0.0002,21.63949]
[1777208880403,36.32,77809.91,0.0,0.46679,0.0002,21.63937]
[1777208886053,36.32,77810.44,0.0,0.4669,0.0002,21.64]
[1777208892779,36.32,77810.94,0.0,0.467,0.0002,21.64059]
[1777208898136,36.32,77811.9,0.0,0.46719,0.0002,21.64172]
[1777208903598,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208903609,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208903779,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208903790,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208903847,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208903874,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208904178,36.32,77814.01,0.0,0.46761,0.0002,21.64419]
[1777208905185,36.31,77819.58,0.0,0.46873,0.0002,21.65061]
[1777208905718,36.31,77819.58,0.0,0.46873,0.0002,21.65061]
[1777208906193,36.31,77823.59,0.0,0.46954,0.0002,21.65512]
[1777208912234,36.31,77820.61,0.0,0.46893,0.0002,21.64751]
[1777208917270,36.31,77823.24,0.0,0.46945,0.0002,21.65046]
[1777208919559,36.31,77824.63,0.0,0.46973,0.0002,21.652]
[1777208919572,36.31,77824.63,0.0,0.46973,0.0002,21.652]
[1777208919906,36.31,77825.91,0.0,0.46999,0.0002,21.65342]
[1777208920394,36.31,77828.48,0.0,0.4705,0.0002,21.65623]
[1777208923310,36.3,77829.98,0.0,0.4708,0.0002,21.65785]
[1777208923372,36.3,77829.98,0.0,0.4708,0.0002,21.65785]
[1777208923401,36.3,77829.98,0.0,0.4708,0.0002,21.65785]
[1777208923531,36.3,77831.25,0.0,0.47106,0.0002,21.65922]
[1777208923750,36.3,77831.25,0.0,0.47106,0.0002,21.65922]
[1777208924319,36.31,77831.25,0.0,0.47106,0.0002,21.65923]
[1777208929389,36.31,77832.43,0.0,0.4713,0.0002,21.6605]
[1777208930097,36.31,77835.53,0.0,0.47193,0.0002,21.66379]
[1777208930158,36.31,77835.53,0.0,0.47193,0.0002,21.66379]
[1777208930188,36.31,77835.53,0.0,0.47193,0.0002,21.66379]
[1777208930484,36.31,77840.68,0.0,0.47297,0.0002,21.66913]
[1777208932102,36.31,77840.68,0.0,0.47297,0.0002,21.66913]
[1777208932375,36.31,77845.0,0.0,0.47384,0.0002,21.6735]
[1777208937410,36.32,77847.16,0.0,0.47428,0.0002,21.67565]
[1777208938655,36.32,77850.2,0.0,0.47489,0.0002,21.67862]
[1777208939424,36.32,77855.16,0.0,0.47589,0.0002,21.68336]
[1777208941767,36.32,77857.32,0.0,0.47633,0.0002,21.68539]
[1777208942478,36.32,77860.31,0.0,0.47693,0.0002,21.68815]
[1777208944297,36.32,77860.31,0.0,0.47693,0.0002,21.68816]
[1777208944460,36.32,77861.14,0.0,0.4771,0.0002,21.68891]
[1777208945466,36.32,77866.76,0.0,0.47823,0.0002,21.69394]
[1777208947480,36.33,77872.03,0.0,0.47929,0.0002,21.69849]
[1777208948218,36.33,77872.03,0.0,0.47929,0.0002,21.69849]
[1777208948487,36.33,77872.03,0.0,0.4793,0.0002,21.69849]
[1777208950544,36.33,77878.7,0.0,0.48064,0.0002,21.70403]
[1777208952429,36.33,77878.7,0.0,0.48064,0.0002,21.70403]
[1777208952610,36.33,77892.09,0.0,0.48334,0.0002,21.7144]
[1777208953545,36.33,77891.1,0.0,0.48314,0.0002,21.71367]
[1777208954043,36.33,77891.1,0.0,0.48314,0.0002,21.71367]
[1777208954530,36.33,77891.1,0.0,0.48314,0.0002,21.71367]
[1777208956544,36.34,77885.13,0.0,0.48194,0.0002,21.70914]
[1777208962585,36.34,77884.71,0.0,0.48186,0.0002,21.70882]
[1777208968628,36.35,77887.7,0.0,0.48247,0.0002,21.71114]
[1777208973807,36.35,77887.74,0.0,0.48247,0.0002,21.70694]
[1777208976324,36.36,77887.37,0.0,0.4824,0.0002,21.70667]
[1777208976639,36.36,77887.37,0.0,0.4824,0.0002,21.70668]
[1777208976750,36.36,77887.37,0.0,0.4824,0.0002,21.70668]
[1777208976765,36.36,77887.37,0.0,0.4824,0.0002,21.70668]
[1777208981792,36.37,77891.59,0.0,0.48326,0.0002,21.70985]
[1777208982854,36.37,77891.7,0.0,0.48328,0.0002,21.70993]
[1777208982878,36.37,77891.7,0.0,0.48328,0.0002,21.70993]
[1777208982914,36.37,77891.7,0.0,0.48328,0.0002,21.70993]
[1777208982943,36.37,77891.7,0.0,0.48328,0.0002,21.70993]
[1777208984887,36.37,77891.59,0.0,0.48326,0.0002,21.70985]
[1777208984981,36.37,77891.66,0.0,0.48327,0.0002,21.70991]
[1777208990024,36.37,77894.16,0.0,0.48378,0.0002,21.71175]
[1777208993070,36.38,77895.13,0.0,0.48398,0.0002,21.71245]
[1777208993127,36.38,77894.13,0.0,0.48378,0.0002,21.71173]
[1777208997834,36.39,77888.74,0.0,0.4827,0.0002,21.70776]
[1777209002869,36.4,77887.83,0.0,0.48253,0.0002,21.70709]
[1777209004889,36.4,77880.85,0.0,0.48112,0.0002,21.70167]
[1777209006001,36.4,77880.85,0.0,0.48112,0.0002,21.70167]
[1777209006099,36.4,77879.8,0.0,0.48091,0.0002,21.70083]
[1777209011931,36.4,77879.97,0.0,0.48095,0.0002,21.70097]
[1777209016966,36.41,77880.44,0.0,0.48105,0.0002,21.70135]
[1777209027038,36.42,77880.92,0.0,0.48115,0.0002,21.70176]
[1777209038112,36.42,77881.36,0.0,0.48124,0.0002,21.69789]
[1777209044160,36.43,77884.34,0.0,0.48184,0.0002,21.70023]
[1777209049601,36.43,77883.55,0.0,0.48168,0.0002,21.69962]
[1777209051207,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209051909,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052194,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052334,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052402,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052445,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052514,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052611,36.43,77890.4,0.0,0.48306,0.0002,21.70484]
[1777209052744,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209052867,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209052961,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209053221,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209053981,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209054072,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209054117,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209054146,36.43,77910.26,0.0,0.48705,0.0002,21.71852]
[1777209054233,36.43,77921.46,0.0,0.4893,0.0002,21.72528]
[1777209055345,36.43,77921.46,0.0,0.4893,0.0002,21.72528]
[1777209055444,36.43,77921.99,0.0,0.48941,0.0002,21.72558]
[1777209057990,36.43,77921.58,0.0,0.48932,0.0002,21.72534]
[1777209058012,36.43,77921.58,0.0,0.48932,0.0002,21.72534]
[1777209058257,36.43,77921.63,0.0,0.48933,0.0002,21.72537]
[1777209059506,36.43,77915.19,0.0,0.48804,0.0002,21.72158]
[1777209065579,36.43,77914.51,0.0,0.4879,0.0002,21.72117]
[1777209071348,36.44,77915.54,0.0,0.48811,0.0002,21.7218]
[1777209076384,36.44,77916.34,0.0,0.48828,0.0002,21.72228]
[1777209081425,36.44,77915.48,0.0,0.4881,0.0002,21.72176]
[1777209086509,36.44,77914.58,0.0,0.48792,0.0002,21.72121]
[1777209087495,36.44,77913.55,0.0,0.48772,0.0002,21.72058]
[1777209087509,36.44,77913.55,0.0,0.48772,0.0002,21.72058]
[1777209087596,36.44,77913.59,0.0,0.48772,0.0002,21.72061]
[1777209091677,36.44,77914.73,0.0,0.48795,0.0002,21.72131]
[1777209091725,36.44,77914.73,0.0,0.48795,0.0002,21.72131]
[1777209091762,36.44,77914.73,0.0,0.48795,0.0002,21.72131]
[1777209091760,36.44,77914.75,0.0,0.48795,0.0002,21.71708]
[1777209091793,36.44,77914.75,0.0,0.48795,0.0002,21.71708]
[1777209092495,36.44,77914.75,0.0,0.48795,0.0002,21.71708]
[1777209093734,36.44,77914.75,0.0,0.48795,0.0002,21.71708]
[1777209093738,36.44,77914.75,0.0,0.48795,0.0002,21.71708]
[1777209093750,36.44,77914.75,0.0,0.48795,0.0002,21.71708]
[1777209093740,36.44,77913.48,0.0,0.4877,0.0002,21.71631]
[1777209094509,36.44,77913.48,0.0,0.4877,0.0002,21.71631]
[1777209099773,36.44,77911.77,0.0,0.48735,0.0002,21.71524]
[1777209103574,36.44,77904.9,0.0,0.48597,0.0002,21.71082]
[1777209107583,36.44,77901.15,0.0,0.48522,0.0002,21.7083]
[1777209107596,36.44,77901.15,0.0,0.48522,0.0002,21.7083]
[1777209107681,36.44,77901.76,0.0,0.48535,0.0002,21.70872]
[1777209113691,36.45,77899.86,0.0,0.48497,0.0002,21.70742]
[1777209113960,36.45,77899.47,0.0,0.48489,0.0002,21.70716]
[1777209114649,36.46,77899.47,0.0,0.4849,0.0002,21.70716]
[1777209118005,36.46,77898.78,0.0,0.48476,0.0002,21.70669]
[1777209118014,36.46,77898.78,0.0,0.48476,0.0002,21.70669]
[1777209118038,36.46,77898.78,0.0,0.48476,0.0002,21.70669]
[1777209123714,36.46,77897.47,0.0,0.4845,0.0002,21.70577]
[1777209128749,36.46,77896.08,0.0,0.48422,0.0002,21.70479]
[1777209134797,36.46,77894.84,0.0,0.48397,0.0002,21.7039]
[1777209140415,36.46,77893.44,0.0,0.48369,0.0002,21.70289]
[1777209140470,36.46,77893.44,0.0,0.48369,0.0002,21.70289]
[1777209140504,36.46,77893.44,0.0,0.48369,0.0002,21.70289]
[1777209140639,36.46,77893.39,0.0,0.48368,0.0002,21.70285]
[1777209141571,36.46,77893.39,0.0,0.48368,0.0002,21.70285]
[1777209141602,36.46,77893.39,0.0,0.48368,0.0002,21.70285]
[1777209141614,36.46,77893.39,0.0,0.48368,0.0002,21.70285]
[1777209141670,36.46,77895.73,0.0,0.48415,0.0002,21.70453]
[1777209146577,36.46,77902.88,0.0,0.48558,0.0002,21.70949]
[1777209148397,36.46,77902.88,0.0,0.48558,0.0002,21.70949]
[1777209152469,36.45,77899.41,0.0,0.48488,0.0002,21.70711]
[1777209157954,36.45,77901.67,0.0,0.48533,0.0002,21.70442]
[1777209162989,36.46,77902.55,0.0,0.48551,0.0002,21.70503]
[1777209168024,36.46,77904.5,0.0,0.4859,0.0002,21.70634]
[1777209170610,36.46,77904.79,0.0,0.48596,0.0002,21.70653]
[1777209170665,36.46,77904.79,0.0,0.48596,0.0002,21.70653]
[1777209170684,36.46,77904.79,0.0,0.48596,0.0002,21.70653]
[1777209170696,36.46,77904.79,0.0,0.48596,0.0002,21.70653]
[1777209172749,36.46,77907.51,0.0,0.48651,0.0002,21.70832]
[1777209172830,36.46,77908.08,0.0,0.48662,0.0002,21.70868]
[1777209174635,36.46,77910.72,0.0,0.48715,0.0002,21.71037]
[1777209174656,36.46,77910.72,0.0,0.48715,0.0002,21.71037]
[1777209174666,36.46,77910.72,0.0,0.48715,0.0002,21.71037]
[1777209174755,36.46,77910.72,0.0,0.48715,0.0002,21.71037]
[1777209174798,36.45,77911.45,0.0,0.4873,0.0002,21.71083]
[1777209178135,36.45,77916.5,0.0,0.48831,0.0002,21.71392]
[1777209181168,36.45,77923.23,0.0,0.48966,0.0002,21.71783]
[1777209183580,36.45,77924.03,0.0,0.48982,0.0002,21.71827]
[1777209183592,36.45,77924.03,0.0,0.48982,0.0002,21.71827]
[1777209183682,36.45,77928.55,0.0,0.49073,0.0002,21.72074]
[1777209189171,36.44,77927.68,0.0,0.49055,0.0002,21.72027]
[1777209194206,36.43,77927.99,0.0,0.49061,0.0002,21.72043]
[1777209195088,36.43,77927.99,0.0,0.49061,0.0002,21.72043]
[1777209195213,36.43,77926.52,0.0,0.49031,0.0002,21.71963]
[1777209198233,36.43,77920.37,0.0,0.48907,0.0002,21.71618]
[1777209203466,36.42,77917.43,0.0,0.48848,0.0002,21.71445]
[1777209205139,36.42,77917.96,0.0,0.48859,0.0002,21.71476]
[1777209210318,36.42,77917.78,0.0,0.48855,0.0002,21.71465]
[1777209215353,36.42,77918.37,0.0,0.48866,0.0002,21.71076]
[1777209220387,36.42,77918.3,0.0,0.48865,0.0002,21.71072]
[1777209224168,36.41,77917.92,0.0,0.48857,0.0002,21.71049]
[1777209229450,36.41,77914.8,0.0,0.48794,0.0002,21.70862]
[1777209234389,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234436,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234445,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234456,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234470,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234612,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234624,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234653,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234683,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234714,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234741,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234771,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234801,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234830,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234860,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234889,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234919,36.41,77915.04,0.0,0.48799,0.0002,21.70876]
[1777209234814,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209234948,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209234978,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235008,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235037,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235067,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235096,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235125,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235577,36.41,77914.86,0.0,0.48795,0.0002,21.70865]
[1777209235679,36.41,77912.46,0.0,0.48747,0.0002,21.70717]
[1777209241183,36.4,77910.18,0.0,0.487,0.0002,21.70573]
[1777209247578,36.4,77910.96,0.0,0.48716,0.0002,21.70622]
[1777209252613,36.39,77912.43,0.0,0.48745,0.0002,21.70713]
[1777209257647,36.39,77913.3,0.0,0.48762,0.0002,21.70767]
[1777209264697,36.38,77914.38,0.0,0.48783,0.0002,21.70833]
[1777209269732,36.37,77914.02,0.0,0.48776,0.0002,21.7081]
[1777209274767,36.37,77913.97,0.0,0.48774,0.0002,21.70382]
[1777209280808,36.36,77914.66,0.0,0.48788,0.0002,21.70424]
[1777209290879,36.35,77914.66,0.0,0.48787,0.0002,21.70423]
[1777209299942,36.34,77914.84,0.0,0.4879,0.0002,21.70433]
[1777209302476,36.34,77914.86,0.0,0.4879,0.0002,21.70434]
[1777209302964,36.34,77914.83,0.0,0.4879,0.0002,21.70432]
[1777209304573,36.34,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209304580,36.34,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209304604,36.34,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209304613,36.34,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209304634,36.34,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209304665,36.34,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209304979,36.33,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209306585,36.33,77915.0,0.0,0.48793,0.0002,21.70442]
[1777209306659,36.33,77915.28,0.0,0.48798,0.0002,21.70459]
[1777209311673,36.33,77916.14,0.0,0.48816,0.0002,21.70511]
[1777209315831,36.33,77916.14,0.0,0.48816,0.0002,21.70511]
[1777209315842,36.33,77916.14,0.0,0.48816,0.0002,21.70511]
[1777209315930,36.33,77916.37,0.0,0.4882,0.0002,21.70525]
[1777209319172,36.33,77916.37,0.0,0.4882,0.0002,21.70525]
[1777209319376,36.33,77927.08,0.0,0.49036,0.0002,21.71139]
[1777209321405,36.33,77935.68,0.0,0.49209,0.0002,21.71586]
[1777209322782,36.33,77935.68,0.0,0.49209,0.0002,21.71586]
[1777209322823,36.33,77935.68,0.0,0.49209,0.0002,21.71586]
[1777209322908,36.33,77941.26,0.0,0.49322,0.0002,21.71855]
[1777209324246,36.33,77941.26,0.0,0.49322,0.0002,21.71855]
[1777209324258,36.33,77941.26,0.0,0.49322,0.0002,21.71855]
[1777209324268,36.33,77941.26,0.0,0.49322,0.0002,21.71855]
[1777209324321,36.33,77949.76,0.0,0.49493,0.0002,21.7223]
[1777209327154,36.33,77945.02,0.0,0.49398,0.0002,21.72026]
[1777209329653,36.33,77945.02,0.0,0.49398,0.0002,21.72026]
[1777209329868,36.34,77944.41,0.0,0.49386,0.0002,21.71999]
[1777209331813,36.34,77933.4,0.0,0.49164,0.0002,21.71049]
[1777209337202,36.34,77931.85,0.0,0.49133,0.0002,21.70969]
[1777209340900,36.34,77930.46,0.0,0.49104,0.0002,21.70897]
[1777209340918,36.34,77930.46,0.0,0.49104,0.0002,21.70897]
[1777209340968,36.34,77930.46,0.0,0.49104,0.0002,21.70897]
[1777209340997,36.34,77930.46,0.0,0.49104,0.0002,21.70897]
[1777209341000,36.34,77928.21,0.0,0.49059,0.0002,21.70777]
[1777209345877,36.34,77935.13,0.0,0.49198,0.0002,21.71136]
[1777209351955,36.34,77932.03,0.0,0.49136,0.0002,21.70978]
[1777209357672,36.33,77933.82,0.0,0.49172,0.0002,21.7107]
[1777209357774,36.33,77934.76,0.0,0.49191,0.0002,21.71117]
[1777209363491,36.33,77937.57,0.0,0.49247,0.0002,21.71256]
[1777209369426,36.33,77936.49,0.0,0.49225,0.0002,21.71203]
[1777209375468,36.32,77936.58,0.0,0.49227,0.0002,21.71207]
[1777209377703,36.32,77936.58,0.0,0.49227,0.0002,21.71207]
[1777209377815,36.32,77936.58,0.0,0.49227,0.0002,21.71207]
[1777209377853,36.32,77936.58,0.0,0.49227,0.0002,21.71207]
[1777209377976,36.32,77936.01,0.0,0.49215,0.0002,21.71179]
[1777209378858,36.32,77930.0,0.0,0.49094,0.0002,21.70871]
[1777209379704,36.32,77925.37,0.0,0.49001,0.0002,21.70621]
[1777209384426,36.32,77924.1,0.0,0.48975,0.0002,21.7055]
[1777209384592,36.32,77922.78,0.0,0.48948,0.0002,21.70476]
[1777209385726,36.32,77922.78,0.0,0.48948,0.0002,21.70476]
[1777209385745,36.32,77922.78,0.0,0.48948,0.0002,21.70476]
[1777209385846,36.32,77922.52,0.0,0.48943,0.0002,21.70461]
[1777209391580,36.32,77924.23,0.0,0.48977,0.0002,21.70133]
[1777209396616,36.31,77923.3,0.0,0.48958,0.0002,21.70081]
[1777209401651,36.31,77921.19,0.0,0.48915,0.0002,21.6996]
[1777209406690,36.31,77921.69,0.0,0.48926,0.0002,21.69989]
[1777209412036,36.31,77923.11,0.0,0.48954,0.0002,21.7007]
[1777209418773,36.31,77922.59,0.0,0.48944,0.0002,21.7004]
[1777209423813,36.31,77922.3,0.0,0.48938,0.0002,21.70023]
[1777209428362,36.31,77922.3,0.0,0.48938,0.0002,21.70023]
[1777209434980,36.3,77922.41,0.0,0.48939,0.0002,21.70029]
[1777209441939,36.29,77919.7,0.0,0.48884,0.0002,21.69872]
[1777209446975,36.29,77919.59,0.0,0.48882,0.0002,21.69865]
[1777209453018,36.28,77920.0,0.0,0.48889,0.0002,21.69464]
[1777209460066,36.27,77919.97,0.0,0.48888,0.0002,21.69462]
[1777209466108,36.27,77919.8,0.0,0.48885,0.0002,21.69452]
[1777209471143,36.26,77918.75,0.0,0.48863,0.0002,21.69389]
[1777209474164,36.26,77913.82,0.0,0.48763,0.0002,21.6909]
[1777209474898,36.26,77913.82,0.0,0.48763,0.0002,21.6909]
[1777209474928,36.26,77913.82,0.0,0.48763,0.0002,21.6909]
[1777209475172,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209475332,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209475359,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209475389,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209475421,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209475462,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209475556,36.26,77914.05,0.0,0.48768,0.0002,21.69104]
[1777209476179,36.26,77911.59,0.0,0.48718,0.0002,21.68951]
[1777209477183,36.26,77903.73,0.0,0.48559,0.0002,21.68437]
[1777209479495,36.26,77898.24,0.0,0.48448,0.0002,21.68058]
[1777209481592,36.26,77898.24,0.0,0.48448,0.0002,21.68058]
[1777209481789,36.26,77898.24,0.0,0.48448,0.0002,21.68058]
[1777209482871,36.26,77889.51,0.0,0.48272,0.0002,21.67421]
[1777209484842,36.26,77887.85,0.0,0.48238,0.0002,21.67295]
[1777209484943,36.26,77887.44,0.0,0.4823,0.0002,21.67263]
[1777209486406,36.26,77887.44,0.0,0.4823,0.0002,21.67263]
[1777209486508,36.26,77881.41,0.0,0.48108,0.0002,21.66791]
[1777209487470,36.26,77881.41,0.0,0.48108,0.0002,21.66791]
[1777209487624,36.26,77881.41,0.0,0.48108,0.0002,21.66791]
[1777209487638,36.26,77881.41,0.0,0.48108,0.0002,21.66791]
[1777209487811,36.26,77881.9,0.0,0.48118,0.0002,21.66831]
[1777209492941,36.27,77883.06,0.0,0.48142,0.0002,21.66924]
[1777209498332,36.27,77879.24,0.0,0.48065,0.0002,21.66619]
[1777209503368,36.28,77877.57,0.0,0.48032,0.0002,21.66483]
[1777209508403,36.28,77878.25,0.0,0.48046,0.0002,21.6654]
[1777209513733,36.29,77878.96,0.0,0.4806,0.0002,21.66174]
[1777209518110,36.29,77877.87,0.0,0.48038,0.0002,21.66086]
[1777209519208,36.29,77877.52,0.0,0.48031,0.0002,21.66058]
[1777209528543,36.3,77883.73,0.0,0.48157,0.0002,21.66558]
[1777209533611,36.3,77887.03,0.0,0.48224,0.0002,21.66815]
[1777209541634,36.31,77887.74,0.0,0.48239,0.0002,21.6687]
[1777209546670,36.31,77888.33,0.0,0.48251,0.0002,21.66916]
[1777209554069,36.32,77888.43,0.0,0.48254,0.0002,21.66924]
[1777209559757,36.32,77888.26,0.0,0.48251,0.0002,21.66913]
[1777209565392,36.33,77889.17,0.0,0.48269,0.0002,21.66982]
[1777209569429,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569503,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569512,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569538,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569569,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569599,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569629,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569659,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569689,36.33,77892.8,0.0,0.48343,0.0002,21.67253]
[1777209569958,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570465,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570514,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570539,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570568,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570599,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570629,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570658,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570688,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570719,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570747,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570780,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570926,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570956,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209570986,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571017,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571051,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571083,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571112,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571141,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571170,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571200,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571230,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571259,36.33,77896.43,0.0,0.48416,0.0002,21.67516]
[1777209571213,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209571289,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209571319,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209571352,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209571380,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209571410,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209571440,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209572459,36.33,77898.05,0.0,0.48448,0.0002,21.67207]
[1777209572874,36.33,77899.59,0.0,0.4848,0.0002,21.67315]
[1777209577909,36.34,77900.57,0.0,0.485,0.0002,21.67383]
[1777209584186,36.34,77901.74,0.0,0.48523,0.0002,21.67464]
[1777209584312,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584364,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584374,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584399,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584424,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584459,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584486,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584630,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209584959,36.34,77900.96,0.0,0.48508,0.0002,21.67411]
[1777209586668,36.34,77903.63,0.0,0.48562,0.0002,21.67593]
[1777209586711,36.34,77903.63,0.0,0.48562,0.0002,21.67593]
[1777209586741,36.34,77903.63,0.0,0.48562,0.0002,21.67593]
[1777209586972,36.34,77906.78,0.0,0.48625,0.0002,21.67802]
[1777209587379,36.34,77906.78,0.0,0.48625,0.0002,21.67802]
[1777209587392,36.34,77906.78,0.0,0.48625,0.0002,21.67802]
[1777209587979,36.34,77906.06,0.0,0.48611,0.0002,21.67755]
[1777209590716,36.34,77906.04,0.0,0.4861,0.0002,21.67754]
[1777209591000,36.35,77906.04,0.0,0.48611,0.0002,21.67754]
[1777209596036,36.35,77907.27,0.0,0.48636,0.0002,21.67835]
[1777209601071,36.35,77906.14,0.0,0.48613,0.0002,21.67762]
[1777209606106,36.36,77904.9,0.0,0.48589,0.0002,21.6768]
[1777209611143,36.37,77901.14,0.0,0.48513,0.0002,21.67427]
[1777209612675,36.37,77901.14,0.0,0.48513,0.0002,21.67427]
[1777209612684,36.37,77901.14,0.0,0.48513,0.0002,21.67427]
[1777209613157,36.37,77899.62,0.0,0.48483,0.0002,21.67322]
[1777209615018,36.37,77898.42,0.0,0.48459,0.0002,21.67238]
[1777209615088,36.37,77898.42,0.0,0.48459,0.0002,21.67238]
[1777209615108,36.37,77898.42,0.0,0.48459,0.0002,21.67238]
[1777209615224,36.37,77897.52,0.0,0.4844,0.0002,21.67175]
[1777209616456,36.37,77897.03,0.0,0.48431,0.0002,21.6714]
[1777209616503,36.37,77897.03,0.0,0.48431,0.0002,21.6714]
[1777209617187,36.37,77897.03,0.0,0.48431,0.0002,21.6714]
[1777209619201,36.37,77891.32,0.0,0.48315,0.0002,21.66726]
[1777209625243,36.37,77887.66,0.0,0.48242,0.0002,21.66452]
[1777209630280,36.37,77885.42,0.0,0.48197,0.0002,21.6628]
[1777209636320,36.38,77885.1,0.0,0.4819,0.0002,21.65831]
[1777209641356,36.38,77884.97,0.0,0.48187,0.0002,21.65821]
[1777209646390,36.38,77884.11,0.0,0.4817,0.0002,21.65755]
[1777209651425,36.38,77884.38,0.0,0.48176,0.0002,21.65776]
[1777209659481,36.39,77883.91,0.0,0.48167,0.0002,21.6574]
[1777209671565,36.39,77881.98,0.0,0.48128,0.0002,21.65589]
[1777209677607,36.39,77883.35,0.0,0.48156,0.0002,21.65698]
[1777209684274,36.39,77884.18,0.0,0.48173,0.0002,21.65763]
[1777209689691,36.4,77883.86,0.0,0.48166,0.0002,21.65738]
[1777209696741,36.4,77884.41,0.0,0.48177,0.0002,21.65357]
[1777209701775,36.4,77884.78,0.0,0.48185,0.0002,21.65386]
[1777209706810,36.4,77885.48,0.0,0.48199,0.0002,21.6544]
[1777209708824,36.4,77890.77,0.0,0.48305,0.0002,21.65841]
[1777209713860,36.4,77891.95,0.0,0.48329,0.0002,21.65929]
[1777209718896,36.4,77891.6,0.0,0.48322,0.0002,21.65903]
[1777209723930,36.4,77887.93,0.0,0.48248,0.0002,21.65628]
[1777209728967,36.4,77887.08,0.0,0.48231,0.0002,21.65563]
[1777209734000,36.4,77884.16,0.0,0.48172,0.0002,21.65338]
[1777209743064,36.4,77883.02,0.0,0.4815,0.0002,21.6525]
[1777209748098,36.41,77883.04,0.0,0.4815,0.0002,21.65252]
[1777209754140,36.41,77882.71,0.0,0.48143,0.0002,21.64801]
[1777209759175,36.41,77882.58,0.0,0.48141,0.0002,21.64791]
[1777209764211,36.41,77883.27,0.0,0.48155,0.0002,21.64846]
[1777209769434,36.41,77884.13,0.0,0.48172,0.0002,21.64914]
[1777209774186,36.42,77883.73,0.0,0.48164,0.0002,21.64883]
[1777209774406,36.42,77883.73,0.0,0.48164,0.0002,21.64883]
[1777209774454,36.42,77883.73,0.0,0.48164,0.0002,21.64883]
[1777209774443,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209774528,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209774590,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209774691,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209774846,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209774947,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209775289,36.42,77892.05,0.0,0.48332,0.0002,21.65514]
[1777209776294,36.42,77902.13,0.0,0.48535,0.0002,21.66228]
[1777209777177,36.42,77902.13,0.0,0.48535,0.0002,21.66228]
[1777209777200,36.42,77902.13,0.0,0.48535,0.0002,21.66228]
[1777209777351,36.42,77901.57,0.0,0.48524,0.0002,21.6619]
[1777209783343,36.42,77902.62,0.0,0.48545,0.0002,21.66261]
[1777209788380,36.42,77906.19,0.0,0.48617,0.0002,21.665]
[1777209792978,36.42,77909.33,0.0,0.4868,0.0002,21.66704]
[1777209792991,36.42,77909.33,0.0,0.4868,0.0002,21.66704]
[1777209793453,36.42,77901.66,0.0,0.48526,0.0002,21.66196]
[1777209793638,36.42,77901.66,0.0,0.48526,0.0002,21.66196]
[1777209794420,36.42,77901.66,0.0,0.48526,0.0002,21.66196]
[1777209799456,36.42,77900.99,0.0,0.48512,0.0002,21.66151]
[1777209805497,36.42,77901.59,0.0,0.48525,0.0002,21.66192]
[1777209810533,36.43,77901.95,0.0,0.48532,0.0002,21.66217]
[1777209815567,36.43,77901.39,0.0,0.4852,0.0002,21.65754]
[1777209820602,36.43,77901.58,0.0,0.48524,0.0002,21.65767]
[1777209825639,36.43,77901.25,0.0,0.48518,0.0002,21.65745]
[1777209831681,36.43,77897.11,0.0,0.48434,0.0002,21.65457]
[1777209836716,36.43,77894.66,0.0,0.48385,0.0002,21.65282]
[1777209843681,36.43,77893.42,0.0,0.4836,0.0002,21.65192]
[1777209849806,36.43,77891.18,0.0,0.48315,0.0002,21.65028]
[1777209855478,36.43,77888.46,0.0,0.4826,0.0002,21.64825]
[1777209860883,36.44,77882.48,0.0,0.4814,0.0002,21.64364]
[1777209865918,36.44,77881.71,0.0,0.48125,0.0002,21.64304]
[1777209872639,36.44,77881.5,0.0,0.48121,0.0002,21.64288]
[1777209881023,36.45,77879.81,0.0,0.48087,0.0002,21.6373]
[1777209886773,36.45,77876.25,0.0,0.48016,0.0002,21.63441]
[1777209886783,36.45,77876.25,0.0,0.48016,0.0002,21.63441]
[1777209887066,36.46,77876.25,0.0,0.48016,0.0002,21.63442]
[1777209892103,36.46,77874.01,0.0,0.47971,0.0002,21.63257]
[1777209897137,36.47,77871.54,0.0,0.47922,0.0002,21.63051]
[1777209902171,36.47,77868.64,0.0,0.47864,0.0002,21.62805]
[1777209902993,36.47,77868.64,0.0,0.47864,0.0002,21.62805]
[1777209903178,36.47,77867.64,0.0,0.47844,0.0002,21.62718]
[1777209904236,36.47,77858.31,0.0,0.47656,0.0002,21.61885]
[1777209906011,36.48,77858.72,0.0,0.47665,0.0002,21.61923]
[1777209906039,36.48,77858.72,0.0,0.47665,0.0002,21.61923]
[1777209906202,36.48,77858.72,0.0,0.47665,0.0002,21.61923]
[1777209908062,36.48,77859.94,0.0,0.47689,0.0002,21.62035]
[1777209908082,36.48,77859.94,0.0,0.47689,0.0002,21.62035]
[1777209908317,36.48,77859.47,0.0,0.4768,0.0002,21.61992]
[1777209913738,36.48,77859.3,0.0,0.47676,0.0002,21.61976]
[1777209923250,36.48,77858.91,0.0,0.47669,0.0002,21.6194]
[1777209928354,36.48,77860.46,0.0,0.477,0.0002,21.62081]
[1777209933388,36.47,77859.03,0.0,0.4767,0.0002,21.61526]
[1777209934534,36.47,77859.03,0.0,0.4767,0.0002,21.61526]
[1777209934544,36.47,77859.03,0.0,0.4767,0.0002,21.61526]
[1777209934636,36.47,77855.5,0.0,0.47599,0.0002,21.61199]
[1777209937457,36.47,77850.1,0.0,0.4749,0.0002,21.60685]
[1777209942648,36.47,77846.63,0.0,0.4742,0.0002,21.60345]
[1777209942881,36.47,77844.08,0.0,0.47369,0.0002,21.60092]
[1777209943531,36.46,77842.34,0.0,0.47333,0.0002,21.59917]
[1777209944367,36.46,77842.34,0.0,0.47333,0.0002,21.59917]
[1777209944460,36.46,77842.34,0.0,0.47333,0.0002,21.59917]
[1777209944546,36.46,77836.6,0.0,0.47218,0.0002,21.59329]
[1777209949572,36.46,77839.89,0.0,0.47284,0.0002,21.59667]
[1777209951586,36.46,77845.43,0.0,0.47395,0.0002,21.60223]
[1777209956622,36.45,77848.11,0.0,0.47448,0.0002,21.60485]
[1777209962664,36.44,77849.13,0.0,0.47468,0.0002,21.60582]
[1777209967699,36.44,77844.76,0.0,0.4738,0.0002,21.60151]
[1777209973456,36.44,77844.52,0.0,0.47375,0.0002,21.60126]
[1777209974458,36.44,77842.12,0.0,0.47326,0.0002,21.59884]
[1777209974467,36.44,77842.12,0.0,0.47326,0.0002,21.59884]
[1777209974598,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975438,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975475,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975497,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975542,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975571,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975602,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975642,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975669,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975699,36.43,77842.24,0.0,0.47328,0.0002,21.59896]
[1777209975672,36.43,77842.54,0.0,0.47334,0.0002,21.59926]
[1777209975729,36.43,77842.54,0.0,0.47334,0.0002,21.59926]
[1777209975760,36.43,77842.54,0.0,0.47334,0.0002,21.59926]
[1777209978244,36.43,77841.06,0.0,0.47305,0.0002,21.59776]
[1777209978333,36.43,77840.63,0.0,0.47296,0.0002,21.59732]
[1777209981365,36.43,77834.67,0.0,0.47176,0.0002,21.59115]
[1777209986091,36.43,77831.49,0.0,0.47112,0.0002,21.58778]
[1777209986115,36.43,77831.49,0.0,0.47112,0.0002,21.58778]
[1777209986169,36.43,77831.56,0.0,0.47113,0.0002,21.58787]
[1777209996464,36.44,77830.8,0.0,0.47097,0.0002,21.5828]
[1777210001940,36.44,77834.46,0.0,0.47171,0.0002,21.58669]
[1777210007983,36.43,77834.52,0.0,0.47172,0.0002,21.58675]
[1777210012827,36.43,77831.84,0.0,0.47118,0.0002,21.58391]
[1777210012863,36.43,77831.84,0.0,0.47118,0.0002,21.58391]
[1777210014130,36.43,77833.91,0.0,0.4716,0.0002,21.5861]
[1777210014140,36.43,77833.91,0.0,0.4716,0.0002,21.5861]
[1777210014232,36.43,77844.6,0.0,0.47375,0.0002,21.59707]
[1777210015031,36.43,77844.6,0.0,0.47375,0.0002,21.59707]
[1777210016811,36.43,77845.44,0.0,0.47392,0.0002,21.5979]
[1777210016873,36.43,77845.44,0.0,0.47392,0.0002,21.5979]
[1777210016904,36.43,77845.44,0.0,0.47392,0.0002,21.5979]
[1777210017158,36.43,77845.44,0.0,0.47392,0.0002,21.5979]
[1777210017252,36.43,77844.93,0.0,0.47381,0.0002,21.59739]
[1777210019668,36.43,77846.77,0.0,0.47418,0.0002,21.59921]
[1777210020067,36.43,77847.46,0.0,0.47432,0.0002,21.59988]
[1777210025101,36.42,77851.69,0.0,0.47517,0.0002,21.60397]
[1777210026342,36.42,77857.44,0.0,0.47633,0.0002,21.60938]
[1777210030137,36.42,77861.32,0.0,0.47711,0.0002,21.61293]
[1777210035179,36.42,77859.58,0.0,0.47675,0.0002,21.61134]
[1777210040208,36.41,77859.22,0.0,0.47668,0.0002,21.611]
[1777210045216,36.41,77858.85,0.0,0.4766,0.0002,21.61064]
[1777210051284,36.4,77857.29,0.0,0.47627,0.0002,21.60491]
[1777210056319,36.39,77857.2,0.0,0.47624,0.0002,21.60481]
[1777210061354,36.38,77857.12,0.0,0.47622,0.0002,21.60471]
[1777210066732,36.38,77859.27,0.0,0.47665,0.0002,21.60669]
[1777210067575,36.37,77859.25,0.0,0.47664,0.0002,21.60666]
[1777210067759,36.37,77864.86,0.0,0.47777,0.0002,21.61172]
[1777210069595,36.37,77866.31,0.0,0.47806,0.0002,21.613]
[1777210069613,36.37,77866.31,0.0,0.47806,0.0002,21.613]
[1777210071616,36.37,77865.96,0.0,0.47799,0.0002,21.61269]
[1777210071626,36.37,77865.96,0.0,0.47799,0.0002,21.61269]
[1777210073648,36.37,77866.18,0.0,0.47803,0.0002,21.61288]
[1777210073661,36.37,77866.18,0.0,0.47803,0.0002,21.61288]
[1777210075680,36.37,77866.09,0.0,0.47801,0.0002,21.6128]
[1777210075736,36.37,77865.97,0.0,0.47799,0.0002,21.61269]
[1777210082338,36.36,77865.67,0.0,0.47793,0.0002,21.61242]
[1777210083292,36.36,77865.52,0.0,0.4779,0.0002,21.61229]
[1777210083511,36.36,77865.53,0.0,0.4779,0.0002,21.61229]
[1777210085280,36.36,77866.55,0.0,0.4781,0.0002,21.61319]
[1777210085525,36.36,77870.49,0.0,0.4789,0.0002,21.61662]
[1777210090759,36.37,77872.64,0.0,0.47934,0.0002,21.61846]
[1777210091915,36.37,77873.21,0.0,0.47946,0.0002,21.61894]
[1777210091970,36.37,77873.21,0.0,0.47946,0.0002,21.61894]
[1777210091999,36.37,77873.21,0.0,0.47946,0.0002,21.61894]
[1777210092269,36.37,77873.51,0.0,0.47952,0.0002,21.6192]
[1777210093756,36.37,77873.51,0.0,0.47952,0.0002,21.6192]
[1777210093766,36.37,77873.51,0.0,0.47952,0.0002,21.6192]
[1777210094588,36.37,77873.75,0.0,0.47957,0.0002,21.6194]
[1777210099622,36.38,77874.56,0.0,0.47974,0.0002,21.62009]
[1777210104658,36.39,77875.05,0.0,0.47984,0.0002,21.62051]
[1777210109693,36.39,77875.38,0.0,0.47991,0.0002,21.6208]
[1777210114727,36.4,77875.56,0.0,0.47995,0.0002,21.61671]
[1777210119779,36.4,77876.06,0.0,0.48005,0.0002,21.61713]
[1777210124801,36.41,77875.38,0.0,0.47992,0.0002,21.61658]
[1777210129832,36.41,77875.5,0.0,0.47995,0.0002,21.6167]
[1777210134868,36.42,77875.34,0.0,0.47992,0.0002,21.61657]
[1777210139903,36.42,77874.91,0.0,0.47984,0.0002,21.61623]
[1777210147268,36.43,77873.9,0.0,0.47964,0.0002,21.6154]
[1777210153330,36.44,77874.12,0.0,0.47969,0.0002,21.6156]
[1777210163064,36.45,77874.31,0.0,0.47974,0.0002,21.61579]
[1777210171123,36.45,77874.92,0.0,0.47986,0.0002,21.61206]
[1777210176772,36.46,77874.7,0.0,0.47982,0.0002,21.61189]
[1777210182874,36.46,77874.52,0.0,0.47979,0.0002,21.61175]
[1777210194282,36.48,77876.31,0.0,0.48016,0.0002,21.61326]
[1777210199318,36.48,77877.85,0.0,0.48047,0.0002,21.61452]
[1777210204756,36.48,77878.22,0.0,0.48055,0.0002,21.61483]
[1777210206888,36.49,77878.38,0.0,0.48058,0.0002,21.61496]
[1777210207566,36.49,77878.46,0.0,0.4806,0.0002,21.61503]
[1777210207667,36.49,77876.52,0.0,0.48021,0.0002,21.61345]
[1777210209055,36.49,77876.52,0.0,0.48021,0.0002,21.61346]
[1777210209687,36.49,77880.11,0.0,0.48093,0.0002,21.61636]
[1777210213448,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213570,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213605,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213698,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213743,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213783,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213807,36.49,77880.21,0.0,0.48096,0.0002,21.61645]
[1777210213884,36.49,77879.7,0.0,0.48085,0.0002,21.61604]
[1777210215702,36.49,77879.7,0.0,0.48085,0.0002,21.61604]
[1777210215727,36.49,77879.7,0.0,0.48085,0.0002,21.61604]
[1777210222374,36.5,77878.77,0.0,0.48067,0.0002,21.6153]
[1777210222511,36.5,77878.35,0.0,0.48058,0.0002,21.61496]
[1777210227514,36.5,77877.91,0.0,0.4805,0.0002,21.61461]
[1777210232593,36.5,77877.86,0.0,0.48048,0.0002,21.61032]
[1777210238021,36.51,77876.9,0.0,0.4803,0.0002,21.60955]
[1777210243625,36.51,77879.93,0.0,0.48091,0.0002,21.61202]
[1777210248660,36.52,77882.34,0.0,0.4814,0.0002,21.61394]
[1777210253698,36.52,77885.71,0.0,0.48208,0.0002,21.61656]
[1777210261239,36.53,77886.98,0.0,0.48234,0.0002,21.61754]
[1777210268302,36.53,77889.7,0.0,0.48289,0.0002,21.6196]
[1777210275850,36.54,77892.44,0.0,0.48344,0.0002,21.62163]
[1777210281493,36.54,77892.96,0.0,0.48355,0.0002,21.62201]
[1777210286553,36.54,77895.04,0.0,0.48397,0.0002,21.62352]
[1777210291585,36.54,77896.7,0.0,0.48431,0.0002,21.6247]
[1777210299016,36.55,77893.36,0.0,0.48363,0.0002,21.61807]
[1777210302037,36.55,77887.55,0.0,0.48246,0.0002,21.61376]
[1777210307072,36.55,77882.9,0.0,0.48153,0.0002,21.61018]
[1777210312108,36.54,77881.82,0.0,0.48131,0.0002,21.60932]
[1777210318448,36.54,77882.31,0.0,0.48141,0.0002,21.60971]
[1777210318482,36.54,77882.31,0.0,0.48141,0.0002,21.60971]
[1777210318492,36.54,77882.31,0.0,0.48141,0.0002,21.60971]
[1777210318522,36.54,77882.31,0.0,0.48141,0.0002,21.60971]
[1777210318553,36.54,77882.31,0.0,0.48141,0.0002,21.60971]
[1777210318587,36.54,77882.31,0.0,0.48141,0.0002,21.60971]
[1777210318687,36.54,77879.63,0.0,0.48087,0.0002,21.60758]
[1777210319265,36.54,77879.63,0.0,0.48087,0.0002,21.60758]
[1777210319366,36.54,77879.63,0.0,0.48087,0.0002,21.60758]
[1777210321470,36.54,77879.63,0.0,0.48087,0.0002,21.60758]
[1777210321500,36.54,77880.2,0.0,0.48098,0.0002,21.60803]
[1777210326521,36.54,77880.2,0.0,0.48098,0.0002,21.60803]
[1777210331659,36.54,77878.06,0.0,0.48055,0.0002,21.6063]
[1777210335684,36.53,77883.2,0.0,0.48158,0.0002,21.61039]
[1777210342318,36.53,77882.89,0.0,0.48151,0.0002,21.61014]
[1777210348751,36.53,77884.75,0.0,0.48189,0.0002,21.61159]
[1777210348808,36.53,77884.75,0.0,0.48189,0.0002,21.61159]
[1777210348838,36.53,77884.75,0.0,0.48189,0.0002,21.61159]
[1777210348924,36.54,77885.32,0.0,0.48201,0.0002,21.61204]
[1777210349697,36.54,77885.32,0.0,0.48201,0.0002,21.61204]
[1777210349786,36.54,77887.11,0.0,0.48237,0.0002,21.6134]
[1777210358994,36.54,77888.54,0.0,0.48265,0.0002,21.61024]
[1777210364473,36.55,77896.56,0.0,0.48427,0.0002,21.6161]
[1777210369508,36.55,77900.13,0.0,0.48499,0.0002,21.6186]
[1777210372033,36.55,77900.33,0.0,0.48503,0.0002,21.61874]
[1777210372885,36.55,77903.13,0.0,0.4856,0.0002,21.62064]
[1777210375550,36.56,77910.71,0.0,0.48712,0.0002,21.62557]
[1777210380574,36.56,77909.89,0.0,0.48696,0.0002,21.62506]
[1777210381268,36.56,77909.75,0.0,0.48693,0.0002,21.62497]
[1777210381354,36.56,77909.75,0.0,0.48693,0.0002,21.62497]
[1777210381387,36.56,77909.75,0.0,0.48693,0.0002,21.62497]
[1777210381592,36.56,77909.75,0.0,0.48693,0.0002,21.62498]
[1777210382160,36.56,77909.75,0.0,0.48693,0.0002,21.62498]
[1777210382599,36.56,77913.66,0.0,0.48772,0.0002,21.62742]
[1777210383671,36.56,77913.66,0.0,0.48772,0.0002,21.62742]
[1777210383730,36.56,77913.66,0.0,0.48772,0.0002,21.62742]
[1777210383762,36.56,77913.66,0.0,0.48772,0.0002,21.62742]
[1777210383890,36.57,77912.7,0.0,0.48753,0.0002,21.62683]
[1777210389204,36.57,77911.31,0.0,0.48725,0.0002,21.62597]
[1777210398711,36.59,77909.45,0.0,0.48689,0.0002,21.62481]
[1777210401365,36.59,77907.36,0.0,0.48647,0.0002,21.62347]
[1777210401733,36.59,77907.36,0.0,0.48647,0.0002,21.62348]
[1777210407054,36.59,77907.35,0.0,0.48647,0.0002,21.62347]
[1777210411802,36.59,77913.44,0.0,0.48769,0.0002,21.62305]
[1777210416838,36.58,77915.92,0.0,0.48818,0.0002,21.62455]
[1777210420692,36.58,77916.56,0.0,0.48831,0.0002,21.62494]
[1777210420793,36.58,77916.56,0.0,0.48831,0.0002,21.62494]
[1777210427998,36.58,77917.05,0.0,0.48841,0.0002,21.62523]
[1777210435887,36.57,77917.05,0.0,0.4884,0.0002,21.62522]
[1777210436017,36.57,77917.05,0.0,0.4884,0.0002,21.62522]
[1777210436165,36.57,77922.44,0.0,0.48949,0.0002,21.62834]
[1777210437782,36.57,77922.44,0.0,0.48949,0.0002,21.62834]
[1777210437860,36.57,77922.44,0.0,0.48949,0.0002,21.62834]
[1777210437954,36.57,77922.44,0.0,0.48949,0.0002,21.62834]
[1777210438045,36.57,77922.44,0.0,0.48949,0.0002,21.62834]
[1777210438141,36.57,77922.44,0.0,0.48949,0.0002,21.62834]
[1777210438117,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210438449,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210438549,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210438784,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210438855,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210438914,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210438954,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210439021,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210439082,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210439120,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210439156,36.57,77953.36,0.0,0.4957,0.0002,21.64319]
[1777210439097,36.57,77954.45,0.0,0.49592,0.0002,21.64361]
[1777210440103,36.57,77956.33,0.0,0.4963,0.0002,21.64434]
[1777210441026,36.57,77956.33,0.0,0.4963,0.0002,21.64434]
[1777210441099,36.57,77956.59,0.0,0.49635,0.0002,21.64444]
[1777210443071,36.57,77956.59,0.0,0.49635,0.0002,21.64444]
[1777210443124,36.57,77948.86,0.0,0.4948,0.0002,21.64135]
[1777210447134,36.58,77948.03,0.0,0.49463,0.0002,21.641]
[1777210447151,36.58,77944.09,0.0,0.49384,0.0002,21.63929]
[1777210452620,36.58,77946.2,0.0,0.49427,0.0002,21.64022]
[1777210458094,36.59,77946.38,0.0,0.49431,0.0002,21.6403]
[1777210463162,36.59,77951.51,0.0,0.49534,0.0002,21.64245]
[1777210468170,36.59,77955.11,0.0,0.49606,0.0002,21.64387]
[1777210472446,36.59,77956.36,0.0,0.49631,0.0002,21.6401]
[1777210472619,36.59,77956.36,0.0,0.49631,0.0002,21.6401]
[1777210472692,36.59,77956.36,0.0,0.49631,0.0002,21.6401]
[1777210473232,36.59,77954.89,0.0,0.49601,0.0002,21.63954]
[1777210473551,36.59,77954.89,0.0,0.49601,0.0002,21.63954]
[1777210473560,36.59,77954.89,0.0,0.49601,0.0002,21.63954]
[1777210474238,36.59,77952.68,0.0,0.49557,0.0002,21.63867]
[1777210475581,36.59,77952.68,0.0,0.49557,0.0002,21.63867]
[1777210475601,36.59,77952.68,0.0,0.49557,0.0002,21.63867]
[1777210485317,36.59,77949.75,0.0,0.49498,0.0002,21.63748]
[1777210490352,36.59,77951.11,0.0,0.49525,0.0002,21.63804]
[1777210492644,36.59,77951.18,0.0,0.49527,0.0002,21.63807]
[1777210492884,36.59,77952.08,0.0,0.49545,0.0002,21.63843]
[1777210498411,36.59,77952.67,0.0,0.49557,0.0002,21.63867]
[1777210499985,36.59,77960.6,0.0,0.49716,0.0002,21.64165]
[1777210500718,36.59,77960.6,0.0,0.49716,0.0002,21.64165]
[1777210500792,36.59,77960.6,0.0,0.49716,0.0002,21.64165]
[1777210500821,36.59,77960.6,0.0,0.49716,0.0002,21.64165]
[1777210500863,36.59,77961.61,0.0,0.49737,0.0002,21.64201]
[1777210501971,36.59,77961.61,0.0,0.49737,0.0002,21.64201]
[1777210502055,36.59,77962.09,0.0,0.49746,0.0002,21.64218]
[1777210503443,36.59,77957.69,0.0,0.49658,0.0002,21.6406]
[1777210506416,36.59,77956.77,0.0,0.49639,0.0002,21.64025]
[1777210506432,36.59,77956.77,0.0,0.49639,0.0002,21.64025]
[1777210506888,36.59,77947.04,0.0,0.49444,0.0002,21.63633]
[1777210512505,36.59,77943.85,0.0,0.4938,0.0002,21.63494]
[1777210516456,36.59,77944.89,0.0,0.49401,0.0002,21.6354]
[1777210516549,36.6,77944.74,0.0,0.49398,0.0002,21.63533]
[1777210521568,36.6,77944.95,0.0,0.49402,0.0002,21.63543]
[1777210525596,36.6,77949.38,0.0,0.49491,0.0002,21.63733]
[1777210530634,36.6,77951.51,0.0,0.49534,0.0002,21.6382]
[1777210532448,36.6,77952.7,0.0,0.49558,0.0002,21.63443]
[1777210532472,36.6,77952.7,0.0,0.49558,0.0002,21.63443]
[1777210532478,36.6,77952.7,0.0,0.49558,0.0002,21.63443]
[1777210532524,36.6,77952.7,0.0,0.49558,0.0002,21.63443]
[1777210532557,36.6,77952.7,0.0,0.49558,0.0002,21.63443]
[1777210532585,36.6,77952.7,0.0,0.49558,0.0002,21.63443]
[1777210532655,36.6,77952.28,0.0,0.49549,0.0002,21.63426]
[1777210534542,36.6,77952.28,0.0,0.49549,0.0002,21.63426]
[1777210534660,36.6,77951.23,0.0,0.49528,0.0002,21.63384]
[1777210537824,36.6,77951.19,0.0,0.49527,0.0002,21.63382]
[1777210537834,36.6,77951.19,0.0,0.49527,0.0002,21.63382]
[1777210537902,36.6,77951.07,0.0,0.49525,0.0002,21.63377]
[1777210543674,36.61,77950.98,0.0,0.49523,0.0002,21.63373]
[1777210549765,36.61,77950.83,0.0,0.4952,0.0002,21.63367]
[1777210554782,36.61,77950.07,0.0,0.49505,0.0002,21.63336]
[1777210560927,36.61,77946.41,0.0,0.49432,0.0002,21.63182]
[1777210566448,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566465,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566513,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566544,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566578,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566668,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566698,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566989,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210566996,36.62,77943.98,0.0,0.49383,0.0002,21.63075]
[1777210567097,36.62,77941.95,0.0,0.49342,0.0002,21.62983]
[1777210571068,36.62,77939.18,0.0,0.49287,0.0002,21.62855]
[1777210571078,36.62,77939.18,0.0,0.49287,0.0002,21.62855]
[1777210571134,36.62,77939.18,0.0,0.49287,0.0002,21.62855]
[1777210571162,36.62,77939.18,0.0,0.49287,0.0002,21.62855]
[1777210571263,36.62,77937.32,0.0,0.49249,0.0002,21.62766]
[1777210576914,36.62,77937.06,0.0,0.49244,0.0002,21.62753]
[1777210585427,36.62,77935.32,0.0,0.49209,0.0002,21.62668]
[1777210585464,36.62,77935.32,0.0,0.49209,0.0002,21.62668]
[1777210585470,36.62,77935.32,0.0,0.49209,0.0002,21.62668]
[1777210585525,36.62,77935.32,0.0,0.49209,0.0002,21.62668]
[1777210585555,36.62,77935.32,0.0,0.49209,0.0002,21.62668]
[1777210585657,36.62,77935.72,0.0,0.49217,0.0002,21.62688]
[1777210591054,36.62,77936.27,0.0,0.49228,0.0002,21.6229]
[1777210596090,36.62,77934.93,0.0,0.49201,0.0002,21.62224]
[1777210598081,36.62,77933.98,0.0,0.49182,0.0002,21.62176]
[1777210598096,36.62,77933.98,0.0,0.49182,0.0002,21.62176]
[1777210598154,36.62,77935.22,0.0,0.49207,0.0002,21.62238]
[1777210603737,36.62,77934.98,0.0,0.49202,0.0002,21.62226]
[1777210606698,36.62,77935.12,0.0,0.49205,0.0002,21.62233]
[1777210606707,36.62,77935.12,0.0,0.49205,0.0002,21.62233]
[1777210607166,36.62,77933.82,0.0,0.49179,0.0002,21.62168]
[1777210613208,36.62,77933.87,0.0,0.4918,0.0002,21.62171]
[1777210618243,36.62,77933.62,0.0,0.49174,0.0002,21.62158]
[1777210623278,36.61,77936.73,0.0,0.49237,0.0002,21.62312]
[1777210623599,36.61,77936.73,0.0,0.49237,0.0002,21.62312]
[1777210624285,36.61,77936.79,0.0,0.49238,0.0002,21.62315]
[1777210625449,36.61,77936.79,0.0,0.49238,0.0002,21.62315]
[1777210625473,36.61,77936.79,0.0,0.49238,0.0002,21.62315]
[1777210625569,36.61,77936.79,0.0,0.49238,0.0002,21.62315]
[1777210625605,36.61,77936.79,0.0,0.49238,0.0002,21.62315]
[1777210625969,36.61,77936.79,0.0,0.49238,0.0002,21.62315]
[1777210626071,36.61,77936.84,0.0,0.49239,0.0002,21.62317]
[1777210628523,36.61,77936.84,0.0,0.49239,0.0002,21.62317]
[1777210628537,36.61,77936.84,0.0,0.49239,0.0002,21.62317]
[1777210628601,36.61,77936.84,0.0,0.49239,0.0002,21.62317]
[1777210636280,36.61,77937.31,0.0,0.49248,0.0002,21.6234]
[1777210649462,36.61,77937.42,0.0,0.4925,0.0002,21.62345]
[1777210655504,36.61,77937.67,0.0,0.49255,0.0002,21.61931]
[1777210658781,36.61,77938.63,0.0,0.49274,0.0002,21.61977]
[1777210658878,36.61,77938.63,0.0,0.49274,0.0002,21.61977]
[1777210662493,36.6,77939.96,0.0,0.49301,0.0002,21.6204]
[1777210663331,36.6,77941.07,0.0,0.49323,0.0002,21.62091]
[1777210664373,36.6,77946.38,0.0,0.4943,0.0002,21.62329]
[1777210671196,36.6,77945.99,0.0,0.49422,0.0002,21.62312]
[1777210676651,36.61,77950.07,0.0,0.49504,0.0002,21.62485]
[1777210680600,36.61,77954.17,0.0,0.49587,0.0002,21.6265]
[1777210680670,36.61,77954.17,0.0,0.49587,0.0002,21.6265]
[1777210680699,36.61,77954.17,0.0,0.49587,0.0002,21.6265]
[1777210680771,36.61,77954.17,0.0,0.49587,0.0002,21.6265]
[1777210680800,36.61,77955.99,0.0,0.49623,0.0002,21.6272]
[1777210686721,36.61,77954.04,0.0,0.49584,0.0002,21.62645]
[1777210692762,36.61,77955.96,0.0,0.49623,0.0002,21.62719]
[1777210697798,36.61,77956.32,0.0,0.4963,0.0002,21.62733]
[1777210703224,36.61,77956.74,0.0,0.49639,0.0002,21.62748]
[1777210708874,36.61,77958.41,0.0,0.49672,0.0002,21.6281]
[1777210711235,36.61,77958.33,0.0,0.49671,0.0002,21.62808]
[1777210711331,36.61,77959.36,0.0,0.49691,0.0002,21.6242]
[1777210716699,36.61,77959.73,0.0,0.49698,0.0002,21.62433]
[1777210720057,36.61,77948.73,0.0,0.49477,0.0002,21.62004]
[1777210720960,36.61,77953.84,0.0,0.4958,0.0002,21.62211]
[1777210721966,36.61,77953.84,0.0,0.4958,0.0002,21.62211]
[1777210727001,36.61,77956.05,0.0,0.49625,0.0002,21.62297]
[1777210729873,36.61,77955.98,0.0,0.49623,0.0002,21.62294]
[1777210729935,36.61,77955.98,0.0,0.49623,0.0002,21.62294]
[1777210729965,36.61,77955.98,0.0,0.49623,0.0002,21.62294]
[1777210730080,36.61,77956.12,0.0,0.49626,0.0002,21.623]
[1777210731920,36.61,77956.12,0.0,0.49626,0.0002,21.623]
[1777210732042,36.62,77956.26,0.0,0.49629,0.0002,21.62305]
[1777210737077,36.62,77956.78,0.0,0.49639,0.0002,21.62324]
[1777210742580,36.61,77960.38,0.0,0.49712,0.0002,21.62456]
[1777210746645,36.61,77962.22,0.0,0.49749,0.0002,21.62521]
[1777210746729,36.61,77962.22,0.0,0.49749,0.0002,21.62521]
[1777210746774,36.61,77962.22,0.0,0.49749,0.0002,21.62521]
[1777210746806,36.61,77962.22,0.0,0.49749,0.0002,21.62521]
[1777210747147,36.61,77963.79,0.0,0.4978,0.0002,21.62574]
[1777210747855,36.61,77963.79,0.0,0.4978,0.0002,21.62574]
[1777210747873,36.61,77963.79,0.0,0.4978,0.0002,21.62574]
[1777210748153,36.61,77977.3,0.0,0.50052,0.0002,21.6298]
[1777210749391,36.61,77980.43,0.0,0.50115,0.0002,21.6306]
[1777210749679,36.61,77980.43,0.0,0.50115,0.0002,21.6306]
[1777210749693,36.61,77980.43,0.0,0.50115,0.0002,21.6306]
[1777210750306,36.61,77977.39,0.0,0.50053,0.0002,21.62983]
[1777210755966,36.61,77973.36,0.0,0.49972,0.0002,21.62872]
[1777210757236,36.61,77968.21,0.0,0.49869,0.0002,21.62718]
[1777210760556,36.61,77965.43,0.0,0.49813,0.0002,21.62629]
[1777210760570,36.61,77965.43,0.0,0.49813,0.0002,21.62629]
[1777210761245,36.61,77964.73,0.0,0.49799,0.0002,21.62606]
[1777210766279,36.61,77964.05,0.0,0.49785,0.0002,21.62583]
[1777210771315,36.61,77962.58,0.0,0.49756,0.0002,21.62108]
[1777210776350,36.62,77960.33,0.0,0.49711,0.0002,21.62029]
[1777210781385,36.62,77968.81,0.0,0.49881,0.0002,21.62311]
[1777210786419,36.62,77972.27,0.0,0.49951,0.0002,21.62415]
[1777210791455,36.63,77969.96,0.0,0.49904,0.0002,21.62347]
[1777210792444,36.63,77969.96,0.0,0.49904,0.0002,21.62347]
[1777210792538,36.63,77974.92,0.0,0.50004,0.0002,21.6249]
[1777210794060,36.63,77974.92,0.0,0.50004,0.0002,21.6249]
[1777210794095,36.63,77974.92,0.0,0.50004,0.0002,21.6249]
[1777210794476,36.63,77976.64,0.0,0.50039,0.0002,21.62537]
[1777210798588,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210798613,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210798632,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210798646,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210798680,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210798704,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210798734,36.63,77980.03,0.0,0.50107,0.0002,21.62624]
[1777210799614,36.63,77980.08,0.0,0.50108,0.0002,21.62626]
[1777210800605,36.63,77980.08,0.0,0.50108,0.0002,21.62626]
[1777210800625,36.63,77980.08,0.0,0.50108,0.0002,21.62626]
[1777210800639,36.63,77980.08,0.0,0.50108,0.0002,21.62626]
[1777210800671,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210800702,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210800731,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210800763,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210801527,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210802632,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210802643,36.63,77980.77,0.0,0.50122,0.0002,21.62643]
[1777210802635,36.63,77978.31,0.0,0.50072,0.0002,21.62581]
[1777210802691,36.63,77978.31,0.0,0.50072,0.0002,21.62581]
[1777210802726,36.63,77978.31,0.0,0.50072,0.0002,21.62581]
[1777210803372,36.63,77978.31,0.0,0.50072,0.0002,21.62581]
[1777210803404,36.63,77978.31,0.0,0.50072,0.0002,21.62581]
[1777210803577,36.63,77979.8,0.0,0.50102,0.0002,21.62619]
[1777210803832,36.63,77979.8,0.0,0.50102,0.0002,21.62619]
[1777210804546,36.63,77979.8,0.0,0.50102,0.0002,21.62619]
[1777210804660,36.63,77979.8,0.0,0.50102,0.0002,21.62619]
[1777210804670,36.63,77979.8,0.0,0.50102,0.0002,21.62619]
[1777210804692,36.63,77979.8,0.0,0.50102,0.0002,21.62619]
[1777210805553,36.62,77980.05,0.0,0.50107,0.0002,21.62625]
[1777210810589,36.62,77982.12,0.0,0.50149,0.0002,21.62675]
[1777210815624,36.61,77983.91,0.0,0.50184,0.0002,21.62717]
[1777210820659,36.61,77987.29,0.0,0.50252,0.0002,21.6279]
[1777210825695,36.6,77983.36,0.0,0.50173,0.0002,21.62704]
[1777210829182,36.6,77983.41,0.0,0.50174,0.0002,21.62705]
[1777210829232,36.6,77983.41,0.0,0.50174,0.0002,21.62705]
[1777210829306,36.59,77983.4,0.0,0.50174,0.0002,21.62705]
[1777210831535,36.59,77983.4,0.0,0.50174,0.0002,21.62705]
[1777210831601,36.59,77980.66,0.0,0.50118,0.0002,21.62214]
[1777210833584,36.59,77980.3,0.0,0.50111,0.0002,21.62205]
[1777210833596,36.59,77980.3,0.0,0.50111,0.0002,21.62205]
[1777210833625,36.59,77980.3,0.0,0.50111,0.0002,21.62205]
[1777210833668,36.59,77979.27,0.0,0.5009,0.0002,21.6218]
[1777210836242,36.58,77978.59,0.0,0.50076,0.0002,21.62162]
[1777210836255,36.58,77978.59,0.0,0.50076,0.0002,21.62162]
[1777210836343,36.58,77975.28,0.0,0.5001,0.0002,21.62075]
[1777210842399,36.58,77972.26,0.0,0.49949,0.0002,21.61989]
[1777210849609,36.58,77972.26,0.0,0.49949,0.0002,21.61989]
[1777210859938,36.58,77969.78,0.0,0.49899,0.0002,21.61915]
[1777210864976,36.58,77968.59,0.0,0.49875,0.0002,21.61879]
[1777210871018,36.58,77968.79,0.0,0.49879,0.0002,21.61885]
[1777210876053,36.58,77973.2,0.0,0.49968,0.0002,21.62016]
[1777210882682,36.57,77973.58,0.0,0.49975,0.0002,21.62027]
[1777210892752,36.57,77973.51,0.0,0.49974,0.0002,21.61599]
[1777210902822,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210909882,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910449,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910485,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910489,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910566,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910614,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910628,36.56,77973.58,0.0,0.49975,0.0002,21.61601]
[1777210910667,36.56,77973.62,0.0,0.49976,0.0002,21.61602]
[1777210915979,36.56,77973.62,0.0,0.49975,0.0002,21.61602]
[1777210918387,36.55,77973.28,0.0,0.49969,0.0002,21.61593]
[1777210918397,36.55,77973.28,0.0,0.49969,0.0002,21.61593]
[1777210918400,36.55,77973.28,0.0,0.49969,0.0002,21.61593]
[1777210918653,36.55,77972.79,0.0,0.49959,0.0002,21.61579]
[1777210925396,36.55,77972.79,0.0,0.49959,0.0002,21.61579]
[1777210931439,36.55,77973.06,0.0,0.49964,0.0002,21.61586]
[1777210936474,36.55,77973.17,0.0,0.49966,0.0002,21.6159]
[1777210941509,36.54,77970.93,0.0,0.49921,0.0002,21.61524]
[1777210943420,36.54,77970.93,0.0,0.49921,0.0002,21.61524]
[1777210943523,36.54,77971.12,0.0,0.49925,0.0002,21.6153]
[1777210944409,36.54,77971.12,0.0,0.49925,0.0002,21.6153]
[1777210944426,36.54,77971.12,0.0,0.49925,0.0002,21.6153]
[1777210944530,36.54,77968.8,0.0,0.49878,0.0002,21.61459]
[1777210950513,36.54,77965.38,0.0,0.49809,0.0002,21.6135]
[1777210953593,36.54,77960.15,0.0,0.49703,0.0002,21.60744]
[1777210958629,36.54,77959.38,0.0,0.49688,0.0002,21.60716]
[1777210963664,36.54,77958.58,0.0,0.49672,0.0002,21.60687]
[1777210969706,36.54,77959.41,0.0,0.49689,0.0002,21.60717]
[1777210974741,36.54,77963.11,0.0,0.49763,0.0002,21.60847]
[1777210979776,36.54,77964.51,0.0,0.49791,0.0002,21.60895]
[1777210981392,36.54,77964.76,0.0,0.49796,0.0002,21.60903]
[1777210981480,36.54,77964.76,0.0,0.49796,0.0002,21.60903]
[1777210981548,36.54,77964.76,0.0,0.49796,0.0002,21.60903]
[1777210981578,36.54,77964.76,0.0,0.49796,0.0002,21.60903]
[1777210981708,36.54,77965.09,0.0,0.49803,0.0002,21.60914]
[1777210987833,36.54,77965.76,0.0,0.49816,0.0002,21.60936]
[1777210993118,36.54,77967.9,0.0,0.49859,0.0002,21.61005]
[1777210994666,36.54,77971.72,0.0,0.49936,0.0002,21.61122]
[1777210994766,36.54,77971.89,0.0,0.4994,0.0002,21.61127]
[1777211003523,36.54,77973.15,0.0,0.49965,0.0002,21.61163]
[1777211013378,36.53,77973.15,0.0,0.49965,0.0002,21.61163]
[1777211017976,36.53,77975.66,0.0,0.50015,0.0002,21.60807]
[1777211018033,36.53,77975.66,0.0,0.50015,0.0002,21.60807]
[1777211018063,36.53,77975.66,0.0,0.50015,0.0002,21.60807]
[1777211018105,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020026,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020163,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020175,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020195,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020234,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020264,36.53,77974.54,0.0,0.49993,0.0002,21.60776]
[1777211020394,36.53,77974.03,0.0,0.49983,0.0002,21.60762]
[1777211022043,36.53,77974.03,0.0,0.49983,0.0002,21.60762]
[1777211022132,36.53,77973.41,0.0,0.4997,0.0002,21.60745]
[1777211028113,36.53,77974.26,0.0,0.49987,0.0002,21.60769]
[1777211033733,36.52,77975.36,0.0,0.50009,0.0002,21.60799]
[1777211039191,36.52,77974.75,0.0,0.49997,0.0002,21.60782]
[1777211040714,36.52,77966.94,0.0,0.49839,0.0002,21.60548]
[1777211043464,36.51,77965.86,0.0,0.49817,0.0002,21.60513]
[1777211043487,36.51,77965.86,0.0,0.49817,0.0002,21.60513]
[1777211043496,36.51,77965.86,0.0,0.49817,0.0002,21.60513]
[1777211043591,36.51,77965.86,0.0,0.49817,0.0002,21.60513]
[1777211043650,36.51,77965.86,0.0,0.49817,0.0002,21.60513]
[1777211043755,36.51,77964.85,0.0,0.49797,0.0002,21.6048]
[1777211044495,36.51,77964.85,0.0,0.49797,0.0002,21.6048]
[1777211044574,36.51,77964.85,0.0,0.49797,0.0002,21.6048]
[1777211046449,36.51,77964.85,0.0,0.49797,0.0002,21.6048]
[1777211046543,36.51,77963.07,0.0,0.49761,0.0002,21.6042]
[1777211053873,36.49,77961.93,0.0,0.49737,0.0002,21.6038]
[1777211058329,36.48,77966.55,0.0,0.4983,0.0002,21.60535]
[1777211063361,36.47,77966.92,0.0,0.49837,0.0002,21.60547]
[1777211068394,36.46,77964.55,0.0,0.49789,0.0002,21.60469]
[1777211072641,36.45,77969.47,0.0,0.49888,0.0002,21.60201]
[1777211078466,36.45,77970.64,0.0,0.49912,0.0002,21.60237]
[1777211079472,36.45,77976.79,0.0,0.50036,0.0002,21.60412]
[1777211084509,36.44,77981.47,0.0,0.5013,0.0002,21.60531]
[1777211088899,36.44,77983.33,0.0,0.50168,0.0002,21.60575]
[1777211088955,36.44,77983.02,0.0,0.50162,0.0002,21.60568]
[1777211088986,36.44,77983.02,0.0,0.50162,0.0002,21.60568]
[1777211089097,36.44,77983.02,0.0,0.50162,0.0002,21.60568]
[1777211089542,36.44,77980.05,0.0,0.50102,0.0002,21.60496]
[1777211095178,36.44,77982.27,0.0,0.50146,0.0002,21.6055]
[1777211101442,36.44,77982.27,0.0,0.50146,0.0002,21.6055]
[1777211102308,36.44,77982.27,0.0,0.50146,0.0002,21.6055]
[1777211102634,36.44,77988.4,0.0,0.5027,0.0002,21.60685]
[1777211105755,36.44,77985.43,0.0,0.5021,0.0002,21.60622]
[1777211105793,36.44,77985.43,0.0,0.5021,0.0002,21.60622]
[1777211105846,36.44,77985.43,0.0,0.5021,0.0002,21.60622]
[1777211105877,36.44,77985.43,0.0,0.5021,0.0002,21.60622]
[1777211105887,36.43,77982.6,0.0,0.50153,0.0002,21.60558]
[1777211107377,36.43,77983.04,0.0,0.50162,0.0002,21.60568]
[1777211107668,36.43,77983.04,0.0,0.50162,0.0002,21.60568]
[1777211109812,36.43,77982.61,0.0,0.50153,0.0002,21.60558]
[1777211109913,36.43,77981.18,0.0,0.50124,0.0002,21.60524]
[1777211111079,36.43,77981.18,0.0,0.50124,0.0002,21.60524]
[1777211111168,36.43,77981.18,0.0,0.50124,0.0002,21.60524]
[1777211111448,36.43,77981.18,0.0,0.50124,0.0002,21.60524]
[1777211111880,36.43,77977.52,0.0,0.5005,0.0002,21.60431]
[1777211113814,36.43,77977.52,0.0,0.5005,0.0002,21.60431]
[1777211113917,36.43,77977.81,0.0,0.50056,0.0002,21.60439]
[1777211119754,36.42,77977.14,0.0,0.50042,0.0002,21.60421]
[1777211124789,36.43,77975.43,0.0,0.50008,0.0002,21.60375]
[1777211130830,36.43,77975.29,0.0,0.50005,0.0002,21.60371]
[1777211135865,36.42,77974.84,0.0,0.49996,0.0002,21.59933]
[1777211140018,36.42,77974.84,0.0,0.49996,0.0002,21.59933]
[1777211140119,36.42,77973.13,0.0,0.49961,0.0002,21.59884]
[1777211140902,36.42,77973.13,0.0,0.49961,0.0002,21.59884]
[1777211141909,36.42,77959.16,0.0,0.49678,0.0002,21.59428]
[1777211142916,36.42,77957.62,0.0,0.49647,0.0002,21.59371]
[1777211145326,36.42,77956.68,0.0,0.49628,0.0002,21.59336]
[1777211145335,36.42,77956.68,0.0,0.49628,0.0002,21.59336]
[1777211145938,36.42,77955.95,0.0,0.49613,0.0002,21.59308]
[1777211149614,36.43,77955.37,0.0,0.49602,0.0002,21.59286]
[1777211149689,36.43,77955.37,0.0,0.49602,0.0002,21.59286]
[1777211149751,36.43,77955.37,0.0,0.49602,0.0002,21.59286]
[1777211149860,36.43,77955.37,0.0,0.49602,0.0002,21.59286]
[1777211149874,36.43,77955.37,0.0,0.49602,0.0002,21.59286]
[1777211150017,36.43,77955.37,0.0,0.49602,0.0002,21.59286]
[1777211149965,36.43,77955.14,0.0,0.49597,0.0002,21.59277]
[1777211150094,36.43,77955.14,0.0,0.49597,0.0002,21.59277]
[1777211150110,36.43,77955.14,0.0,0.49597,0.0002,21.59277]
[1777211150973,36.43,77959.35,0.0,0.49682,0.0002,21.59435]
[1777211154656,36.43,77959.67,0.0,0.49689,0.0002,21.59447]
[1777211154673,36.43,77959.67,0.0,0.49689,0.0002,21.59447]
[1777211154732,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211156156,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211156225,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211156253,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211156354,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211158139,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211158234,36.43,77959.38,0.0,0.49683,0.0002,21.59436]
[1777211163631,36.43,77959.14,0.0,0.49678,0.0002,21.59427]
[1777211169099,36.44,77959.54,0.0,0.49687,0.0002,21.59442]
[1777211172358,36.44,77960.86,0.0,0.49713,0.0002,21.5949]
[1777211172459,36.44,77962.22,0.0,0.49741,0.0002,21.59537]
[1777211174020,36.44,77962.22,0.0,0.49741,0.0002,21.59537]
[1777211174476,36.44,77962.22,0.0,0.49741,0.0002,21.59537]
[1777211182752,36.44,77962.22,0.0,0.49741,0.0002,21.59537]
[1777211192837,36.45,77963.73,0.0,0.49772,0.0002,21.59589]
[1777211196467,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196521,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196560,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196595,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196616,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196650,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196684,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196717,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196751,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196785,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211196892,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211198755,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211198764,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211198800,36.46,77966.56,0.0,0.49829,0.0002,21.59257]
[1777211198857,36.46,77960.36,0.0,0.49704,0.0002,21.59046]
[1777211204927,36.46,77953.72,0.0,0.4957,0.0002,21.58796]
[1777211210386,36.47,77953.62,0.0,0.49568,0.0002,21.58792]
[1777211211737,36.47,77953.62,0.0,0.49568,0.0002,21.58792]
[1777211211754,36.47,77953.62,0.0,0.49568,0.0002,21.58792]
[1777211211816,36.47,77952.78,0.0,0.49551,0.0002,21.58758]
[1777211217435,36.47,77952.66,0.0,0.49549,0.0002,21.58754]
[1777211221965,36.48,77952.73,0.0,0.4955,0.0002,21.58757]
[1777211222025,36.48,77952.96,0.0,0.49555,0.0002,21.58766]
[1777211224298,36.48,77955.45,0.0,0.49605,0.0002,21.58864]
[1777211224856,36.48,77952.09,0.0,0.49537,0.0002,21.58731]
[1777211225330,36.48,77952.09,0.0,0.49537,0.0002,21.58731]
[1777211225538,36.48,77948.61,0.0,0.49467,0.0002,21.58587]
[1777211227226,36.48,77948.61,0.0,0.49467,0.0002,21.58587]
[1777211227505,36.48,77947.21,0.0,0.49439,0.0002,21.58527]
[1777211233653,36.49,77949.51,0.0,0.49485,0.0002,21.58625]
[1777211241603,36.5,77951.14,0.0,0.49519,0.0002,21.58693]
[1777211243618,36.51,77956.08,0.0,0.49619,0.0002,21.58888]
[1777211248654,36.51,77956.92,0.0,0.49636,0.0002,21.5892]
[1777211253688,36.52,77957.68,0.0,0.49651,0.0002,21.58522]
[1777211259731,36.53,77960.68,0.0,0.49712,0.0002,21.58632]
[1777211262875,36.53,77960.19,0.0,0.49702,0.0002,21.58614]
[1777211262929,36.53,77960.19,0.0,0.49702,0.0002,21.58614]
[1777211262955,36.53,77960.19,0.0,0.49702,0.0002,21.58614]
[1777211263083,36.53,77960.01,0.0,0.49699,0.0002,21.58608]
[1777211271476,36.53,77961.81,0.0,0.49735,0.0002,21.58672]
[1777211271842,36.53,77961.81,0.0,0.49735,0.0002,21.58672]
[1777211271900,36.53,77961.81,0.0,0.49735,0.0002,21.58672]
[1777211271930,36.53,77961.81,0.0,0.49735,0.0002,21.58672]
[1777211272032,36.53,77964.86,0.0,0.49797,0.0002,21.58776]
[1777211281885,36.51,77968.59,0.0,0.49871,0.0002,21.58896]
[1777211283898,36.5,77964.12,0.0,0.49781,0.0002,21.58751]
[1777211288933,36.5,77962.82,0.0,0.49754,0.0002,21.58706]
[1777211295562,36.49,77961.58,0.0,0.49729,0.0002,21.58663]
[1777211305632,36.47,77959.97,0.0,0.49696,0.0002,21.58606]
[1777211310178,36.47,77959.97,0.0,0.49696,0.0002,21.58605]
[1777211310195,36.47,77957.14,0.0,0.49639,0.0002,21.58501]
[1777211313352,36.47,77955.4,0.0,0.49603,0.0002,21.58009]
[1777211313362,36.47,77955.4,0.0,0.49603,0.0002,21.58009]
[1777211314110,36.46,77955.0,0.0,0.49595,0.0002,21.57993]
[1777211314472,36.46,77955.0,0.0,0.49595,0.0002,21.57993]
[1777211314509,36.46,77955.0,0.0,0.49595,0.0002,21.57993]
[1777211315116,36.46,77954.55,0.0,0.49586,0.0002,21.57976]
[1777211320152,36.46,77953.85,0.0,0.49572,0.0002,21.57948]
[1777211325772,36.46,77953.75,0.0,0.4957,0.0002,21.57944]
[1777211332235,36.46,77952.74,0.0,0.49549,0.0002,21.57904]
[1777211337270,36.47,77952.05,0.0,0.49535,0.0002,21.57876]
[1777211342714,36.47,77952.1,0.0,0.49537,0.0002,21.57878]
[1777211348347,36.48,77950.52,0.0,0.49505,0.0002,21.57814]
[1777211353995,36.49,77950.59,0.0,0.49507,0.0002,21.57817]
[1777211359426,36.49,77950.07,0.0,0.49496,0.0002,21.57796]
[1777211364994,36.49,77950.0,0.0,0.49495,0.0002,21.57793]
[1777211372747,36.49,77948.52,0.0,0.49465,0.0002,21.57731]
[1777211378558,36.49,77951.85,0.0,0.49532,0.0002,21.57442]
[1777211383604,36.49,77951.74,0.0,0.4953,0.0002,21.57438]
[1777211393571,36.49,77951.17,0.0,0.49518,0.0002,21.57415]
[1777211398698,36.49,77950.18,0.0,0.49498,0.0002,21.57374]
[1777211403733,36.5,77949.53,0.0,0.49485,0.0002,21.57347]
[1777211408768,36.5,77949.37,0.0,0.49482,0.0002,21.5734]
[1777211413946,36.5,77949.19,0.0,0.49479,0.0002,21.57333]
[1777211416038,36.5,77948.73,0.0,0.49469,0.0002,21.57314]
[1777211416089,36.5,77948.73,0.0,0.49469,0.0002,21.57314]
[1777211416102,36.5,77948.73,0.0,0.49469,0.0002,21.57314]
[1777211416131,36.5,77948.73,0.0,0.49469,0.0002,21.57314]
[1777211416164,36.5,77948.73,0.0,0.49469,0.0002,21.57314]
[1777211416194,36.5,77948.73,0.0,0.49469,0.0002,21.57314]
[1777211416171,36.5,77941.35,0.0,0.4932,0.0002,21.56987]
[1777211417050,36.5,77939.36,0.0,0.4928,0.0002,21.56894]
[1777211418013,36.5,77939.36,0.0,0.4928,0.0002,21.56894]
[1777211418022,36.5,77939.36,0.0,0.4928,0.0002,21.56894]
[1777211418067,36.5,77939.36,0.0,0.4928,0.0002,21.56894]
[1777211418094,36.5,77939.36,0.0,0.4928,0.0002,21.56894]
[1777211418227,36.5,77938.29,0.0,0.49258,0.0002,21.56843]
[1777211419109,36.5,77938.29,0.0,0.49258,0.0002,21.56843]
[1777211419129,36.5,77938.31,0.0,0.49259,0.0002,21.56844]
[1777211422068,36.5,77935.75,0.0,0.49207,0.0002,21.56719]
[1777211425891,36.5,77939.06,0.0,0.49274,0.0002,21.56879]
[1777211425900,36.5,77939.06,0.0,0.49274,0.0002,21.56879]
[1777211425956,36.5,77939.06,0.0,0.49274,0.0002,21.56879]
[1777211425985,36.5,77939.06,0.0,0.49274,0.0002,21.56879]
[1777211426210,36.5,77938.88,0.0,0.4927,0.0002,21.56871]
[1777211431940,36.5,77937.34,0.0,0.49239,0.0002,21.5637]
[1777211440998,36.5,77936.44,0.0,0.49221,0.0002,21.56326]
[1777211450060,36.5,77936.93,0.0,0.49231,0.0002,21.5635]
[1777211456103,36.5,77936.63,0.0,0.49225,0.0002,21.56336]
[1777211461137,36.5,77932.79,0.0,0.49147,0.0002,21.56144]
[1777211463079,36.5,77933.44,0.0,0.4916,0.0002,21.56177]
[1777211463091,36.5,77933.44,0.0,0.4916,0.0002,21.56177]
[1777211463172,36.51,77948.57,0.0,0.49466,0.0002,21.5688]
[1777211464159,36.5,77948.57,0.0,0.49466,0.0002,21.5688]
[1777211468741,36.5,77947.36,0.0,0.49442,0.0002,21.56829]
[1777211468842,36.5,77946.84,0.0,0.49431,0.0002,21.56806]
[1777211477253,36.51,77946.84,0.0,0.49431,0.0002,21.56806]
[1777211477638,36.51,77946.84,0.0,0.49431,0.0002,21.56806]
[1777211477656,36.51,77946.84,0.0,0.49431,0.0002,21.56806]
[1777211478258,36.51,77947.12,0.0,0.49437,0.0002,21.56818]
[1777211483294,36.51,77943.84,0.0,0.4937,0.0002,21.56674]
[1777211487004,36.5,77944.06,0.0,0.49375,0.0002,21.56684]
[1777211487105,36.5,77944.31,0.0,0.4938,0.0002,21.56695]
[1777211493959,36.5,77944.31,0.0,0.49379,0.0002,21.56268]
[1777211504029,36.5,77942.88,0.0,0.4935,0.0002,21.56204]
[1777211509476,36.5,77941.88,0.0,0.4933,0.0002,21.56158]
[1777211511391,36.5,77941.88,0.0,0.4933,0.0002,21.56158]
[1777211511399,36.5,77941.88,0.0,0.4933,0.0002,21.56158]
[1777211511476,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513461,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513486,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513545,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513580,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513619,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513645,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513681,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513709,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513740,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513768,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513800,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513829,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513858,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513889,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513919,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513949,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211513980,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211514080,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211515471,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211515489,36.5,77941.59,0.0,0.49324,0.0002,21.56145]
[1777211520553,36.5,77942.1,0.0,0.49335,0.0002,21.56168]
[1777211526427,36.5,77941.99,0.0,0.49332,0.0002,21.56163]
[1777211526435,36.5,77941.99,0.0,0.49332,0.0002,21.56163]
[1777211526526,36.5,77941.99,0.0,0.49332,0.0002,21.56163]
[1777211532633,36.5,77941.99,0.0,0.49332,0.0002,21.56163]
[1777211537671,36.5,77943.83,0.0,0.49369,0.0002,21.56247]
[1777211544237,36.5,77945.44,0.0,0.49402,0.0002,21.56318]
[1777211549755,36.5,77945.29,0.0,0.49399,0.0002,21.56312]
[1777211558820,36.5,77946.31,0.0,0.49419,0.0002,21.5593]
[1777211564449,36.49,77945.39,0.0,0.49401,0.0002,21.55889]
[1777211570903,36.49,77944.92,0.0,0.49391,0.0002,21.55868]
[1777211580972,36.48,77943.49,0.0,0.49362,0.0002,21.55804]
[1777211587016,36.48,77943.49,0.0,0.49361,0.0002,21.55804]
[1777211592054,36.47,77941.61,0.0,0.49323,0.0002,21.55718]
[1777211597100,36.47,77942.12,0.0,0.49333,0.0002,21.55741]
[1777211598962,36.47,77940.34,0.0,0.49297,0.0002,21.55658]
[1777211599103,36.47,77936.02,0.0,0.4921,0.0002,21.5545]
[1777211604137,36.47,77935.83,0.0,0.49206,0.0002,21.55441]
[1777211609173,36.47,77937.0,0.0,0.4923,0.0002,21.55499]
[1777211614210,36.47,77934.64,0.0,0.49182,0.0002,21.54955]
[1777211617555,36.48,77935.45,0.0,0.49198,0.0002,21.54996]
[1777211618236,36.48,77934.42,0.0,0.49177,0.0002,21.54944]
[1777211619474,36.47,77929.26,0.0,0.49073,0.0002,21.54678]
[1777211625289,36.47,77929.93,0.0,0.49086,0.0002,21.54713]
[1777211630325,36.47,77927.96,0.0,0.49046,0.0002,21.54608]
[1777211635359,36.46,77927.46,0.0,0.49036,0.0002,21.5458]
[1777211640394,36.46,77926.27,0.0,0.49012,0.0002,21.54515]
[1777211646436,36.45,77925.47,0.0,0.48995,0.0002,21.54471]
[1777211651471,36.45,77931.0,0.0,0.49107,0.0002,21.54768]
[1777211656505,36.45,77932.6,0.0,0.49139,0.0002,21.5485]
[1777211657835,36.45,77933.23,0.0,0.49152,0.0002,21.54882]
[1777211658520,36.45,77937.72,0.0,0.49243,0.0002,21.55105]
[1777211663554,36.44,77938.16,0.0,0.49252,0.0002,21.55127]
[1777211668589,36.44,77937.7,0.0,0.49242,0.0002,21.55104]
[1777211671708,36.44,77937.5,0.0,0.49238,0.0002,21.54667]
[1777211672618,36.44,77943.29,0.0,0.49355,0.0002,21.54939]
[1777211677653,36.44,77945.06,0.0,0.49391,0.0002,21.55019]
[1777211680343,36.44,77945.06,0.0,0.49391,0.0002,21.55019]
[1777211680355,36.44,77945.06,0.0,0.49391,0.0002,21.55019]
[1777211680364,36.44,77945.06,0.0,0.49391,0.0002,21.55019]
[1777211680574,36.43,77943.35,0.0,0.49356,0.0002,21.54942]
[1777211685466,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685488,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685496,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685529,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685563,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685598,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685625,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685657,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685611,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685685,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685714,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685746,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685774,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685806,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685834,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685865,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685897,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685901,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685910,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685961,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211685992,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211686060,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211687909,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211687932,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211687954,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211688010,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211689932,36.43,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211689990,36.42,77943.87,0.0,0.49366,0.0002,21.54965]
[1777211692758,36.42,77950.6,0.0,0.49502,0.0002,21.55255]
[1777211694771,36.42,77956.74,0.0,0.49627,0.0002,21.55499]
[1777211699807,36.41,77960.63,0.0,0.49705,0.0002,21.55642]
[1777211702827,36.41,77954.72,0.0,0.49585,0.0002,21.55421]
[1777211705491,36.4,77953.75,0.0,0.49566,0.0002,21.55382]
[1777211705578,36.4,77952.46,0.0,0.49539,0.0002,21.55331]
[1777211706231,36.4,77952.46,0.0,0.49539,0.0002,21.55331]
[1777211706321,36.4,77952.95,0.0,0.49549,0.0002,21.55351]
[1777211712285,36.4,77951.26,0.0,0.49515,0.0002,21.55282]
[1777211714305,36.4,77950.16,0.0,0.49492,0.0002,21.55236]
[1777211719946,36.39,77952.98,0.0,0.4955,0.0002,21.55352]
[1777211725573,36.39,77954.69,0.0,0.49584,0.0002,21.55419]
[1777211735644,36.39,77955.11,0.0,0.49592,0.0002,21.55008]
[1777211744748,36.39,77957.42,0.0,0.49639,0.0002,21.55097]
[1777211751399,36.39,77957.89,0.0,0.49649,0.0002,21.55114]
[1777211757206,36.38,77956.99,0.0,0.4963,0.0002,21.5508]
[1777211762241,36.38,77959.01,0.0,0.49671,0.0002,21.55155]
[1777211768282,36.37,77961.85,0.0,0.49728,0.0002,21.55257]
[1777211773318,36.37,77965.26,0.0,0.49797,0.0002,21.55374]
[1777211779360,36.36,77968.32,0.0,0.49859,0.0002,21.55473]
[1777211784394,36.36,77969.53,0.0,0.49884,0.0002,21.5551]
[1777211791104,36.36,77970.87,0.0,0.49911,0.0002,21.55551]
[1777211796478,36.35,77971.81,0.0,0.4993,0.0002,21.55152]
[1777211799478,36.35,77971.81,0.0,0.4993,0.0002,21.55152]
[1777211799758,36.35,77971.97,0.0,0.49933,0.0002,21.55157]
[1777211806133,36.35,77970.52,0.0,0.49904,0.0002,21.55114]
[1777211815611,36.35,77968.2,0.0,0.49857,0.0002,21.55042]
[1777211822600,36.35,77966.76,0.0,0.49827,0.0002,21.54996]
[1777211827698,36.36,77964.18,0.0,0.49775,0.0002,21.5491]
[1777211831892,36.36,77962.95,0.0,0.4975,0.0002,21.54868]
[1777211831898,36.36,77962.95,0.0,0.4975,0.0002,21.54868]
[1777211832731,36.36,77960.47,0.0,0.497,0.0002,21.54781]
[1777211837766,36.35,77958.73,0.0,0.49664,0.0002,21.54718]
[1777211842803,36.35,77958.14,0.0,0.49652,0.0002,21.54696]
[1777211845795,36.35,77957.97,0.0,0.49649,0.0002,21.54689]
[1777211845815,36.35,77957.97,0.0,0.49649,0.0002,21.54689]
[1777211845825,36.35,77957.79,0.0,0.49645,0.0002,21.54683]
[1777211847837,36.35,77952.16,0.0,0.49531,0.0002,21.54463]
[1777211852872,36.35,77950.52,0.0,0.49497,0.0002,21.53969]
[1777211857908,36.36,77948.34,0.0,0.49453,0.0002,21.53877]
[1777211862942,36.36,77946.66,0.0,0.49419,0.0002,21.53805]
[1777211867977,36.36,77946.1,0.0,0.49407,0.0002,21.5378]
[1777211874019,36.36,77945.34,0.0,0.49392,0.0002,21.53747]
[1777211879215,36.36,77943.83,0.0,0.49362,0.0002,21.53679]
[1777211886694,36.36,77936.45,0.0,0.49212,0.0002,21.53331]
[1777211893159,36.36,77935.32,0.0,0.49188,0.0002,21.53274]
[1777211895940,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211895964,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211895967,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896136,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896203,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896267,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896297,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896334,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896366,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896397,36.36,77934.77,0.0,0.49177,0.0002,21.53247]
[1777211896501,36.36,77932.91,0.0,0.49139,0.0002,21.53152]
[1777211897093,36.36,77932.91,0.0,0.49139,0.0002,21.53152]
[1777211897189,36.36,77932.91,0.0,0.49139,0.0002,21.53152]
[1777211899069,36.36,77932.91,0.0,0.49139,0.0002,21.53152]
[1777211899203,36.36,77933.85,0.0,0.49158,0.0002,21.532]
[1777211904235,36.35,77933.5,0.0,0.49151,0.0002,21.53182]
[1777211909271,36.35,77931.49,0.0,0.4911,0.0002,21.53079]
[1777211914306,36.35,77930.08,0.0,0.49081,0.0002,21.52577]
[1777211920601,36.35,77929.54,0.0,0.4907,0.0002,21.52548]
[1777211933508,36.34,77933.29,0.0,0.49146,0.0002,21.52743]
[1777211939481,36.33,77933.25,0.0,0.49145,0.0002,21.52741]
[1777211947125,36.33,77933.3,0.0,0.49145,0.0002,21.52743]
[1777211952804,36.33,77933.3,0.0,0.49145,0.0002,21.52743]
[1777211958253,36.32,77932.9,0.0,0.49137,0.0002,21.52722]
[1777211963653,36.32,77929.32,0.0,0.49064,0.0002,21.52535]
[1777211968688,36.32,77932.05,0.0,0.49119,0.0002,21.52678]
[1777211973724,36.31,77936.62,0.0,0.49212,0.0002,21.52481]
[1777211976744,36.3,77943.54,0.0,0.49352,0.0002,21.52809]
[1777211981782,36.29,77946.59,0.0,0.49414,0.0002,21.52945]
[1777211986817,36.28,77955.45,0.0,0.49594,0.0002,21.5331]
[1777211990844,36.28,77963.27,0.0,0.49753,0.0002,21.53597]
[1777211992868,36.27,77970.58,0.0,0.49902,0.0002,21.53833]
[1777211995881,36.27,77972.94,0.0,0.4995,0.0002,21.53903]
[1777212000916,36.27,77974.14,0.0,0.49974,0.0002,21.53938]
[1777212001927,36.26,77966.85,0.0,0.49825,0.0002,21.53716]
[1777212002929,36.26,77962.22,0.0,0.49731,0.0002,21.5356]
[1777212006958,36.25,77957.46,0.0,0.49634,0.0002,21.53387]
[1777212011993,36.24,77957.69,0.0,0.49638,0.0002,21.53395]
[1777212017616,36.23,77958.84,0.0,0.49661,0.0002,21.53438]
[1777212023069,36.22,77959.38,0.0,0.49672,0.0002,21.53458]
[1777212032132,36.21,77959.61,0.0,0.49676,0.0002,21.53038]
[1777212037756,36.2,77959.99,0.0,0.49683,0.0002,21.53052]
[1777212043025,36.19,77957.12,0.0,0.49624,0.0002,21.52945]
[1777212045224,36.19,77948.64,0.0,0.49451,0.0002,21.52603]
[1777212050258,36.19,77947.71,0.0,0.49432,0.0002,21.52562]
[1777212055293,36.18,77947.73,0.0,0.49432,0.0002,21.52563]
[1777212060329,36.17,77945.94,0.0,0.49395,0.0002,21.52484]
[1777212065364,36.17,77946.31,0.0,0.49402,0.0002,21.52501]
[1777212067966,36.16,77941.88,0.0,0.49312,0.0002,21.52299]
[1777212073419,36.15,77941.51,0.0,0.49304,0.0002,21.52282]
[1777212078455,36.15,77942.4,0.0,0.49321,0.0002,21.52323]
[1777212087517,36.13,77942.98,0.0,0.49333,0.0002,21.52349]
[1777212093690,36.13,77944.04,0.0,0.49354,0.0002,21.52397]
[1777212096582,36.12,77938.11,0.0,0.49232,0.0002,21.5169]
[1777212103630,36.1,77939.35,0.0,0.49257,0.0002,21.51749]
[1777212109673,36.09,77940.68,0.0,0.49283,0.0002,21.51812]
[1777212115716,36.08,77941.56,0.0,0.49301,0.0002,21.51853]
[1777212121757,36.07,77941.26,0.0,0.49294,0.0002,21.51839]
[1777212126793,36.07,77939.82,0.0,0.49264,0.00021,21.5177]
[1777212131827,36.06,77939.48,0.0,0.49257,0.00021,21.51753]
[1777212138456,36.05,77939.17,0.0,0.4925,0.00021,21.51738]
[1777212144915,36.04,77939.17,0.0,0.4925,0.00021,21.51737]
[1777212152974,36.02,77941.65,0.0,0.493,0.00021,21.51427]
[1777212158596,36.01,77942.67,0.0,0.4932,0.00021,21.51474]
[1777212168666,35.99,77944.5,0.0,0.49357,0.00021,21.51558]
[1777212179171,35.97,77945.91,0.0,0.49385,0.00021,21.51621]
[1777212184197,35.97,77944.64,0.0,0.49359,0.00021,21.51563]
[1777212192254,35.96,77943.1,0.0,0.49327,0.00021,21.51492]
[1777212198876,35.96,77941.77,0.0,0.49299,0.00021,21.5143]
[1777212208946,35.95,77941.29,0.0,0.49289,0.00021,21.51407]
[1777212213808,35.94,77941.2,0.0,0.49286,0.00021,21.50975]
[1777212213820,35.94,77941.2,0.0,0.49286,0.00021,21.50975]
[1777212214059,35.94,77941.21,0.0,0.49286,0.00021,21.50975]
[1777212219443,35.93,77940.95,0.0,0.49281,0.00021,21.50962]
[1777212226492,35.93,77941.23,0.0,0.49286,0.00021,21.50975]
[1777212233541,35.93,77939.17,0.0,0.49244,0.00021,21.50876]
[1777212235102,35.93,77939.17,0.0,0.49244,0.00021,21.50876]
[1777212235170,35.93,77937.97,0.0,0.49219,0.00021,21.50818]
[1777212242605,35.93,77936.47,0.0,0.49188,0.00021,21.50743]
[1777212247639,35.93,77934.42,0.0,0.49146,0.00021,21.50639]
[1777212255697,35.93,77933.81,0.0,0.49134,0.00021,21.50608]
[1777212261738,35.93,77932.23,0.0,0.49101,0.00021,21.50525]
[1777212268408,35.93,77932.23,0.0,0.49101,0.00021,21.50525]
[1777212268526,35.94,77931.87,0.0,0.49094,0.00021,21.50507]
[1777212272461,35.94,77931.4,0.0,0.49084,0.00021,21.50054]
[1777212272470,35.94,77931.4,0.0,0.49084,0.00021,21.50054]
[1777212272519,35.94,77931.4,0.0,0.49084,0.00021,21.50054]
[1777212272550,35.94,77931.4,0.0,0.49084,0.00021,21.50054]
[1777212272815,35.94,77931.4,0.0,0.49084,0.00021,21.50054]
[1777212274494,35.94,77931.06,0.0,0.49077,0.00021,21.50036]
[1777212274503,35.94,77931.06,0.0,0.49077,0.00021,21.50036]
[1777212274536,35.94,77931.06,0.0,0.49077,0.00021,21.50036]
[1777212274830,35.94,77930.64,0.0,0.49069,0.00021,21.50014]
[1777212279866,35.95,77931.31,0.0,0.49083,0.00021,21.5005]
[1777212281641,35.95,77931.75,0.0,0.49092,0.00021,21.50073]
[1777212281648,35.95,77931.75,0.0,0.49092,0.00021,21.50073]
[1777212281723,35.95,77931.89,0.0,0.49095,0.00021,21.5008]
[1777212286759,35.95,77933.08,0.0,0.49119,0.00021,21.50143]
[1777212292956,35.96,77933.5,0.0,0.49128,0.00021,21.50165]
[1777212300020,35.96,77934.09,0.0,0.4914,0.00021,21.50196]
[1777212305039,35.96,77933.51,0.0,0.49129,0.00021,21.50166]
[1777212310075,35.96,77932.59,0.0,0.4911,0.00021,21.50118]
[1777212317125,35.97,77932.89,0.0,0.49116,0.00021,21.50134]
[1777212323189,35.97,77931.61,0.0,0.4909,0.00021,21.50067]
[1777212323254,35.97,77932.32,0.0,0.49104,0.00021,21.50104]
[1777212329789,35.97,77931.51,0.0,0.49088,0.00021,21.50062]
[1777212335251,35.97,77930.12,0.0,0.49059,0.00021,21.4956]
[1777212341293,35.98,77928.77,0.0,0.49031,0.00021,21.49487]
[1777212341463,35.98,77928.77,0.0,0.49031,0.00021,21.49487]
[1777212341473,35.98,77928.77,0.0,0.49031,0.00021,21.49487]
[1777212347336,35.98,77926.51,0.0,0.48985,0.00021,21.49363]
[1777212352782,35.98,77926.65,0.0,0.48988,0.00021,21.49371]
[1777212353685,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212353716,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212353729,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212353760,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212353777,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212353804,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212353859,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212355645,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212355663,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212355680,35.98,77926.61,0.0,0.48987,0.00021,21.49368]
[1777212355735,35.98,77927.08,0.0,0.48997,0.00021,21.49395]
[1777212357679,35.98,77927.08,0.0,0.48997,0.00021,21.49395]
[1777212357780,35.98,77927.08,0.0,0.48997,0.00021,21.49395]
[1777212363448,35.99,77927.53,0.0,0.49007,0.00021,21.4942]
[1777212368482,35.99,77927.26,0.0,0.49001,0.00021,21.49405]
[1777212371166,35.99,77915.9,0.0,0.48768,0.00021,21.4874]
[1777212372511,35.99,77912.47,0.0,0.48697,0.00021,21.48525]
[1777212374315,35.99,77905.8,0.0,0.4856,0.00021,21.48087]
[1777212376017,35.99,77905.8,0.0,0.4856,0.00021,21.48087]
[1777212376220,36.0,77906.66,0.0,0.48578,0.00021,21.48145]
[1777212377969,36.0,77906.66,0.0,0.48578,0.00021,21.48145]
[1777212378070,36.0,77907.66,0.0,0.48599,0.00021,21.48212]
[1777212384595,36.01,77908.71,0.0,0.48621,0.00021,21.48283]
[1777212390216,36.01,77909.27,0.0,0.48633,0.00021,21.4832]
[1777212395671,36.02,77910.99,0.0,0.48668,0.00021,21.48005]
[1777212400709,36.02,77910.06,0.0,0.48649,0.00021,21.47945]
[1777212405734,36.03,77910.55,0.0,0.4866,0.00021,21.47977]
[1777212411815,36.03,77909.87,0.0,0.48646,0.00021,21.47934]
[1777212413953,36.04,77906.38,0.0,0.48574,0.00021,21.47703]
[1777212413965,36.04,77906.38,0.0,0.48574,0.00021,21.47703]
[1777212414011,36.04,77906.09,0.0,0.48569,0.00021,21.47684]
[1777212416958,36.04,77905.27,0.0,0.48552,0.00021,21.47629]
[1777212416965,36.04,77905.27,0.0,0.48552,0.00021,21.47629]
[1777212416984,36.04,77905.27,0.0,0.48552,0.00021,21.47629]
[1777212417016,36.04,77905.27,0.0,0.48552,0.00021,21.47629]
[1777212417161,36.04,77904.69,0.0,0.4854,0.00021,21.4759]
[1777212419075,36.04,77896.56,0.0,0.48373,0.00021,21.47018]
[1777212421854,36.04,77897.14,0.0,0.48385,0.00021,21.4706]
[1777212426889,36.04,77898.06,0.0,0.48404,0.00021,21.47126]
[1777212433724,36.04,77898.85,0.0,0.4842,0.00021,21.47182]
[1777212438972,36.04,77901.3,0.0,0.4847,0.00021,21.47355]
[1777212443001,36.04,77908.46,0.0,0.48617,0.00021,21.47842]
[1777212448040,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451010,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451034,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451063,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451094,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451124,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451154,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451185,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451214,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451246,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451274,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451304,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451332,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451362,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451391,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451421,36.04,77906.28,0.0,0.48573,0.00021,21.47697]
[1777212451347,36.04,77906.05,0.0,0.48568,0.00021,21.47254]
[1777212452992,36.04,77906.05,0.0,0.48568,0.00021,21.47254]
[1777212453002,36.04,77906.05,0.0,0.48568,0.00021,21.47254]
[1777212453035,36.04,77906.05,0.0,0.48568,0.00021,21.47254]
[1777212453077,36.04,77905.27,0.0,0.48552,0.00021,21.47201]
[1777212455042,36.04,77905.27,0.0,0.48552,0.00021,21.47201]
[1777212455121,36.04,77905.27,0.0,0.48552,0.00021,21.47201]
[1777212460124,36.04,77904.4,0.0,0.48534,0.00021,21.47142]
[1777212465160,36.04,77904.7,0.0,0.4854,0.00021,21.47162]
[1777212470194,36.03,77905.11,0.0,0.48548,0.00021,21.47189]
[1777212477243,36.03,77905.82,0.0,0.48562,0.00021,21.47237]
[1777212482278,36.03,77907.77,0.0,0.48602,0.00021,21.47367]
[1777212485152,36.03,77908.86,0.0,0.48624,0.00021,21.47439]
[1777212485163,36.03,77908.86,0.0,0.48624,0.00021,21.47439]
[1777212485410,36.03,77911.7,0.0,0.48683,0.00021,21.47623]
[1777212489909,36.03,77911.7,0.0,0.48683,0.00021,21.47623]
[1777212490336,36.03,77912.22,0.0,0.48694,0.00021,21.47657]
[1777212491015,36.03,77912.22,0.0,0.48694,0.00021,21.47657]
[1777212491341,36.03,77916.76,0.0,0.48787,0.00021,21.4794]
[1777212496378,36.03,77920.47,0.0,0.48863,0.00021,21.48164]
[1777212501411,36.03,77920.88,0.0,0.48872,0.00021,21.48188]
[1777212506446,36.03,77920.85,0.0,0.48871,0.00021,21.48186]
[1777212511482,36.04,77921.09,0.0,0.48876,0.00021,21.48201]
[1777212517523,36.04,77921.5,0.0,0.48884,0.00021,21.47797]
[1777212522558,36.04,77921.77,0.0,0.4889,0.00021,21.47813]
[1777212527593,36.04,77922.84,0.0,0.48912,0.00021,21.47875]
[1777212532690,36.04,77923.28,0.0,0.48921,0.00021,21.479]
[1777212538670,36.05,77926.24,0.0,0.48982,0.00021,21.48068]
[1777212545719,36.05,77927.94,0.0,0.49017,0.00021,21.48163]
[1777212550458,36.05,77927.76,0.0,0.49014,0.00021,21.48153]
[1777212551339,36.05,77926.91,0.0,0.48996,0.00021,21.48106]
[1777212552493,36.05,77926.91,0.0,0.48996,0.00021,21.48106]
[1777212552510,36.05,77926.91,0.0,0.48996,0.00021,21.48106]
[1777212553203,36.05,77926.07,0.0,0.48979,0.00021,21.48059]
[1777212553215,36.05,77926.07,0.0,0.48979,0.00021,21.48059]
[1777212553346,36.05,77927.02,0.0,0.48999,0.00021,21.48112]
[1777212559212,36.05,77926.77,0.0,0.48993,0.00021,21.48098]
[1777212564853,36.06,77927.93,0.0,0.49017,0.00021,21.48162]
[1777212568912,36.06,77932.37,0.0,0.49109,0.00021,21.484]
[1777212573619,36.06,77934.48,0.0,0.49152,0.00021,21.48081]
[1777212574576,36.06,77934.53,0.0,0.49153,0.00021,21.48084]
[1777212574812,36.06,77934.53,0.0,0.49153,0.00021,21.48084]
[1777212574821,36.06,77934.53,0.0,0.49153,0.00021,21.48084]
[1777212576610,36.06,77935.21,0.0,0.49167,0.00021,21.48119]
[1777212576628,36.06,77935.21,0.0,0.49167,0.00021,21.48119]
[1777212576713,36.06,77935.21,0.0,0.49167,0.00021,21.48119]
[1777212576831,36.06,77935.21,0.0,0.49167,0.00021,21.48119]
[1777212576900,36.06,77935.21,0.0,0.49167,0.00021,21.48119]
[1777212576930,36.06,77935.21,0.0,0.49167,0.00021,21.48119]
[1777212577153,36.06,77937.92,0.0,0.49223,0.00021,21.48254]
[1777212578892,36.06,77937.92,0.0,0.49223,0.00021,21.48254]
[1777212578977,36.07,77942.23,0.0,0.49311,0.00021,21.4846]
[1777212580161,36.07,77942.23,0.0,0.49311,0.00021,21.4846]
[1777212580262,36.07,77943.05,0.0,0.49328,0.00021,21.48498]
[1777212583383,36.07,77945.13,0.0,0.49371,0.00021,21.48593]
[1777212583584,36.07,77945.73,0.0,0.49383,0.00021,21.4862]
[1777212584999,36.07,77952.34,0.0,0.49519,0.00021,21.48903]
[1777212587420,36.07,77954.02,0.0,0.49553,0.00021,21.48971]
[1777212587510,36.07,77956.48,0.0,0.49604,0.00021,21.49068]
[1777212593051,36.07,77955.24,0.0,0.49579,0.00021,21.49019]
[1777212598086,36.08,77953.78,0.0,0.49549,0.00021,21.48962]
[1777212603604,36.08,77950.96,0.0,0.49491,0.00021,21.48846]
[1777212609164,36.08,77949.28,0.0,0.49457,0.00021,21.48776]
[1777212614202,36.09,77948.59,0.0,0.49443,0.00021,21.48746]
[1777212619235,36.09,77945.18,0.0,0.49373,0.00021,21.48596]
[1777212625280,36.09,77943.71,0.0,0.49343,0.00021,21.4853]
[1777212630313,36.09,77943.25,0.0,0.49333,0.00021,21.48509]
[1777212635348,36.09,77942.84,0.0,0.49325,0.00021,21.48062]
[1777212641390,36.1,77942.22,0.0,0.49312,0.00021,21.48033]
[1777212647432,36.1,77941.22,0.0,0.49292,0.00021,21.47986]
[1777212652468,36.1,77940.98,0.0,0.49287,0.00021,21.47975]
[1777212658509,36.1,77940.85,0.0,0.49284,0.00021,21.47969]
[1777212663544,36.11,77938.02,0.0,0.49226,0.00021,21.47833]
[1777212668578,36.11,77937.02,0.0,0.49206,0.00021,21.47783]
[1777212671599,36.11,77932.2,0.0,0.49107,0.00021,21.47538]
[1777212676634,36.12,77931.27,0.0,0.49089,0.00021,21.4749]
[1777212681672,36.12,77929.93,0.0,0.49061,0.00021,21.47419]
[1777212686708,36.13,77931.43,0.0,0.49092,0.00021,21.47499]
[1777212692334,36.13,77932.34,0.0,0.49111,0.00021,21.47118]
[1777212697344,36.14,77932.34,0.0,0.49111,0.00021,21.47119]
[1777212703586,36.15,77933.31,0.0,0.49131,0.0002,21.47169]
[1777212708861,36.15,77933.76,0.0,0.49141,0.0002,21.47193]
[1777212714499,36.16,77933.83,0.0,0.49143,0.0002,21.47197]
[1777212720946,36.17,77934.23,0.0,0.49151,0.0002,21.47218]
[1777212725953,36.17,77934.22,0.0,0.49151,0.0002,21.47218]
[1777212732614,36.18,77934.58,0.0,0.49159,0.0002,21.47236]
[1777212738070,36.19,77932.53,0.0,0.49117,0.0002,21.47132]
[1777212743102,36.19,77933.38,0.0,0.49135,0.0002,21.47176]
[1777212749144,36.2,77934.38,0.0,0.49156,0.0002,21.47227]
[1777212754768,36.2,77933.43,0.0,0.49137,0.0002,21.46751]
[1777212760220,36.21,77933.82,0.0,0.49145,0.0002,21.46771]
[1777212765293,36.22,77934.12,0.0,0.49151,0.0002,21.46787]
[1777212773644,36.22,77934.12,0.0,0.49152,0.0002,21.46787]
[1777212779355,36.23,77933.8,0.0,0.49146,0.0002,21.46771]
[1777212783794,36.24,77934.15,0.0,0.49153,0.0002,21.46789]
[1777212783837,36.24,77934.24,0.0,0.49155,0.0002,21.46794]
[1777212783918,36.24,77934.24,0.0,0.49155,0.0002,21.46794]
[1777212783951,36.24,77934.24,0.0,0.49155,0.0002,21.46794]
[1777212784390,36.24,77934.07,0.0,0.49151,0.0002,21.46785]
[1777212785448,36.24,77934.07,0.0,0.49151,0.0002,21.46785]
[1777212785457,36.24,77934.07,0.0,0.49151,0.0002,21.46785]
[1777212785559,36.24,77934.28,0.0,0.49156,0.0002,21.46796]
[1777212787572,36.24,77934.28,0.0,0.49156,0.0002,21.46796]
[1777212787614,36.24,77934.28,0.0,0.49156,0.0002,21.46796]
[1777212791434,36.25,77933.26,0.0,0.49135,0.0002,21.46744]
[1777212791446,36.25,77933.26,0.0,0.49135,0.0002,21.46744]
[1777212791464,36.25,77933.84,0.0,0.49147,0.0002,21.46774]
[1777212796474,36.25,77934.08,0.0,0.49152,0.0002,21.46787]
[1777212801510,36.26,77934.31,0.0,0.49157,0.0002,21.46799]
[1777212811862,36.26,77934.69,0.0,0.49165,0.0002,21.46818]
[1777212817788,36.27,77935.32,0.0,0.49178,0.0002,21.46422]
[1777212817819,36.27,77935.32,0.0,0.49178,0.0002,21.46422]
[1777212817827,36.27,77935.32,0.0,0.49178,0.0002,21.46422]
[1777212817979,36.27,77935.32,0.0,0.49178,0.0002,21.46422]
[1777212818054,36.27,77935.32,0.0,0.49178,0.0002,21.46422]
[1777212818082,36.27,77935.32,0.0,0.49178,0.0002,21.46422]
[1777212818437,36.28,77935.24,0.0,0.49177,0.0002,21.46418]
[1777212819995,36.28,77935.24,0.0,0.49177,0.0002,21.46418]
[1777212820644,36.28,77935.21,0.0,0.49176,0.0002,21.46417]
[1777212825611,36.28,77935.21,0.0,0.49176,0.0002,21.46417]
[1777212825624,36.28,77935.21,0.0,0.49176,0.0002,21.46417]
[1777212825694,36.28,77935.11,0.0,0.49174,0.0002,21.46412]
[1777212830714,36.28,77934.28,0.0,0.49158,0.0002,21.4637]
[1777212835724,36.29,77933.86,0.0,0.49149,0.0002,21.46349]
[1777212842771,36.29,77933.79,0.0,0.49148,0.0002,21.46346]
[1777212847835,36.3,77936.72,0.0,0.49208,0.0002,21.46493]
[1777212852869,36.3,77937.57,0.0,0.49226,0.0002,21.46535]
[1777212862937,36.3,77937.55,0.0,0.49225,0.0002,21.46534]
[1777212867974,36.31,77936.77,0.0,0.4921,0.0002,21.46496]
[1777212870252,36.31,77936.77,0.0,0.4921,0.0002,21.46496]
[1777212870879,36.31,77936.47,0.0,0.49204,0.0002,21.46481]
[1777212871227,36.31,77936.47,0.0,0.49204,0.0002,21.46481]
[1777212871324,36.31,77941.1,0.0,0.49298,0.0002,21.46276]
[1777212872465,36.31,77946.78,0.0,0.49414,0.0002,21.46533]
[1777212874064,36.31,77948.58,0.0,0.4945,0.0002,21.46611]
[1777212874714,36.31,77948.58,0.0,0.4945,0.0002,21.46611]
[1777212874735,36.31,77948.58,0.0,0.4945,0.0002,21.46611]
[1777212874816,36.31,77948.58,0.0,0.4945,0.0002,21.46611]
[1777212880064,36.31,77948.14,0.0,0.49441,0.0002,21.46592]
[1777212885075,36.31,77948.5,0.0,0.49449,0.0002,21.46607]
[1777212885371,36.31,77956.34,0.0,0.49609,0.0002,21.46925]
[1777212891798,36.31,77953.84,0.0,0.49558,0.0002,21.46827]
[1777212897183,36.31,77954.77,0.0,0.49577,0.0002,21.46864]
[1777212900528,36.32,77953.79,0.0,0.49557,0.0002,21.46825]
[1777212902313,36.32,77948.48,0.0,0.49449,0.0002,21.46607]
[1777212907839,36.32,77948.65,0.0,0.49452,0.0002,21.46614]
[1777212909177,36.32,77945.94,0.0,0.49397,0.0002,21.46496]
[1777212911850,36.32,77942.68,0.0,0.49331,0.0002,21.46349]
[1777212911862,36.32,77942.68,0.0,0.49331,0.0002,21.46349]
[1777212911871,36.32,77942.68,0.0,0.49331,0.0002,21.46349]
[1777212912945,36.32,77942.09,0.0,0.49318,0.0002,21.46322]
[1777212913500,36.32,77942.09,0.0,0.49318,0.0002,21.46322]
[1777212913530,36.32,77942.09,0.0,0.49318,0.0002,21.46322]
[1777212919234,36.32,77940.58,0.0,0.49288,0.0002,21.46252]
[1777212924405,36.32,77939.51,0.0,0.49266,0.0002,21.46201]
[1777212930416,36.32,77938.26,0.0,0.4924,0.0002,21.46141]
[1777212935625,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212935638,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212935672,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212935700,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212935801,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212937607,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212937615,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212937633,36.32,77937.63,0.0,0.49227,0.0002,21.45681]
[1777212937696,36.32,77937.25,0.0,0.49219,0.0002,21.45663]
[1777212941857,36.32,77936.61,0.0,0.49206,0.0002,21.45631]
[1777212941871,36.32,77936.61,0.0,0.49206,0.0002,21.45631]
[1777212941938,36.32,77936.57,0.0,0.49205,0.0002,21.45629]
[1777212947534,36.32,77936.42,0.0,0.49202,0.0002,21.45622]
[1777212953576,36.32,77936.04,0.0,0.49195,0.0002,21.45603]
[1777212957287,36.32,77934.46,0.0,0.49163,0.0002,21.45524]
[1777212957604,36.32,77932.66,0.0,0.49126,0.0002,21.45432]
[1777212962640,36.33,77931.84,0.0,0.49109,0.0002,21.4539]
[1777212968681,36.33,77933.36,0.0,0.49141,0.0002,21.45469]
[1777212974723,36.34,77933.59,0.0,0.49145,0.0002,21.45481]
[1777212979758,36.34,77934.23,0.0,0.49159,0.0002,21.45513]
[1777212985802,36.35,77934.8,0.0,0.49171,0.0002,21.45542]
[1777212990835,36.35,77935.21,0.0,0.49179,0.0002,21.45563]
[1777212991793,36.35,77935.21,0.0,0.49179,0.0002,21.45563]
[1777212991808,36.35,77935.21,0.0,0.49179,0.0002,21.45563]
[1777212991810,36.35,77935.21,0.0,0.49179,0.0002,21.45563]
[1777212991865,36.35,77935.21,0.0,0.49179,0.0002,21.45563]
[1777212991897,36.35,77935.21,0.0,0.49179,0.0002,21.45563]
[1777212991998,36.35,77935.84,0.0,0.49192,0.0002,21.45166]
[1777212992385,36.35,77935.84,0.0,0.49192,0.0002,21.45166]
[1777212992393,36.35,77935.84,0.0,0.49192,0.0002,21.45166]
[1777212992460,36.35,77935.84,0.0,0.49192,0.0002,21.45166]
[1777213003668,36.36,77936.07,0.0,0.49197,0.0002,21.45178]
[1777213003926,36.36,77936.07,0.0,0.49197,0.0002,21.45178]
[1777213008962,36.36,77936.78,0.0,0.49212,0.0002,21.45213]
[1777213013996,36.37,77937.03,0.0,0.49217,0.0002,21.45226]
[1777213019036,36.37,77937.32,0.0,0.49223,0.0002,21.4524]
[1777213024071,36.38,77937.35,0.0,0.49224,0.0002,21.45242]
[1777213030791,36.38,77937.55,0.0,0.49228,0.0002,21.45252]
[1777213030820,36.38,77937.55,0.0,0.49228,0.0002,21.45252]
[1777213030893,36.38,77937.55,0.0,0.49228,0.0002,21.45252]
[1777213036738,36.39,77937.9,0.0,0.49235,0.0002,21.45269]
[1777213042457,36.39,77937.94,0.0,0.49236,0.0002,21.45271]
[1777213046921,36.39,77938.27,0.0,0.49243,0.0002,21.45287]
[1777213046933,36.39,77938.27,0.0,0.49243,0.0002,21.45287]
[1777213047002,36.39,77938.46,0.0,0.49247,0.0002,21.45296]
[1777213049057,36.39,77938.46,0.0,0.49247,0.0002,21.45296]
[1777213049072,36.39,77938.46,0.0,0.49247,0.0002,21.45296]
[1777213049247,36.39,77936.2,0.0,0.49201,0.0002,21.45186]
[1777213054281,36.4,77933.46,0.0,0.49145,0.0002,21.4462]
[1777213059318,36.4,77933.06,0.0,0.49137,0.0002,21.446]
[1777213064352,36.41,77933.25,0.0,0.49141,0.0002,21.4461]
[1777213076035,36.41,77934.55,0.0,0.49168,0.0002,21.44676]
[1777213083485,36.42,77934.77,0.0,0.49173,0.0002,21.44687]
[1777213087098,36.42,77940.54,0.0,0.49291,0.0002,21.44968]
[1777213093555,36.42,77942.67,0.0,0.49334,0.0002,21.45067]
[1777213100603,36.43,77941.29,0.0,0.49306,0.0002,21.45003]
[1777213105106,36.43,77941.21,0.0,0.49304,0.0002,21.44999]
[1777213105118,36.43,77945.03,0.0,0.49382,0.0002,21.45173]
[1777213107653,36.43,77951.99,0.0,0.49524,0.0002,21.45469]
[1777213112172,36.43,77954.93,0.0,0.49584,0.0002,21.45157]
[1777213112687,36.43,77954.93,0.0,0.49584,0.0002,21.45157]
[1777213114220,36.43,77955.67,0.0,0.49599,0.0002,21.45186]
[1777213114226,36.43,77955.67,0.0,0.49599,0.0002,21.45186]
[1777213114242,36.43,77955.67,0.0,0.49599,0.0002,21.45186]
[1777213115108,36.43,77955.67,0.0,0.49599,0.0002,21.45186]
[1777213115154,36.42,77956.64,0.0,0.49618,0.0002,21.45223]
[1777213115183,36.42,77956.64,0.0,0.49618,0.0002,21.45223]
[1777213115812,36.42,77958.3,0.0,0.49652,0.0002,21.45285]
[1777213121750,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213122797,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213122874,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213122905,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213122932,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213122964,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213122993,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213123024,36.42,77958.35,0.0,0.49653,0.0002,21.45287]
[1777213123124,36.42,77957.08,0.0,0.49627,0.0002,21.4524]
[1777213126382,36.42,77956.7,0.0,0.49619,0.0002,21.45225]
[1777213126785,36.42,77956.65,0.0,0.49618,0.0002,21.45223]
[1777213131820,36.42,77955.53,0.0,0.49596,0.0002,21.45181]
[1777213133440,36.42,77955.25,0.0,0.4959,0.0002,21.4517]
[1777213133834,36.42,77955.01,0.0,0.49585,0.0002,21.4516]
[1777213138869,36.42,77954.32,0.0,0.49571,0.0002,21.45133]
[1777213143904,36.42,77955.6,0.0,0.49597,0.0002,21.45183]
[1777213148939,36.42,77956.67,0.0,0.49619,0.0002,21.45224]
[1777213153976,36.42,77958.0,0.0,0.49646,0.0002,21.45274]
[1777213160268,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213164795,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213164814,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213164870,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213164904,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213164987,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213164996,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213165001,36.42,77959.2,0.0,0.4967,0.0002,21.45318]
[1777213170089,36.42,77964.23,0.0,0.49773,0.0002,21.45495]
[1777213171096,36.42,77974.78,0.0,0.49987,0.0002,21.45391]
[1777213172103,36.42,77975.67,0.0,0.50006,0.0002,21.45416]
[1777213173823,36.42,77976.98,0.0,0.50032,0.0002,21.45451]
[1777213173836,36.42,77976.98,0.0,0.50032,0.0002,21.45451]
[1777213173880,36.42,77976.98,0.0,0.50032,0.0002,21.45451]
[1777213173909,36.42,77976.98,0.0,0.50032,0.0002,21.45451]
[1777213174117,36.42,77976.98,0.0,0.50032,0.0002,21.45451]
[1777213178547,36.42,77980.9,0.0,0.50112,0.0002,21.45551]
[1777213179016,36.42,77980.9,0.0,0.50112,0.0002,21.45551]
[1777213179157,36.42,77996.28,0.0,0.50425,0.0002,21.45861]
[1777213179351,36.42,77996.28,0.0,0.50425,0.0002,21.45861]
[1777213179533,36.42,77996.28,0.0,0.50425,0.0002,21.45861]
[1777213179797,36.42,77996.28,0.0,0.50425,0.0002,21.45861]
[1777213179959,36.42,77996.28,0.0,0.50425,0.0002,21.45861]
[1777213180121,36.42,77996.28,0.0,0.50425,0.0002,21.45861]
[1777213180187,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213180301,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213180498,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213180501,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213180639,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213180793,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213180814,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213181171,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213181461,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213181751,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213182133,36.42,78019.62,0.0,0.509,0.0002,21.46078]
[1777213182179,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213182261,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213182524,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213182615,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213182953,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213182981,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213182995,36.42,78018.43,0.0,0.50876,0.0002,21.46075]
[1777213183186,36.42,78019.16,0.0,0.50891,0.0002,21.46077]
[1777213183256,36.42,78019.16,0.0,0.50891,0.0002,21.46077]
[1777213184195,36.42,78018.97,0.0,0.50887,0.0002,21.46076]
[1777213184996,36.42,78018.97,0.0,0.50887,0.0002,21.46076]
[1777213185022,36.42,78018.97,0.0,0.50887,0.0002,21.46076]
[1777213185202,36.42,78018.36,0.0,0.50875,0.0002,21.46074]
[1777213188222,36.42,78014.09,0.0,0.50788,0.0002,21.46054]
[1777213190195,36.42,78006.8,0.0,0.50639,0.0002,21.45997]
[1777213191478,36.42,77999.34,0.0,0.50488,0.0002,21.45907]
[1777213193444,36.42,77998.4,0.0,0.50468,0.0002,21.45893]
[1777213193546,36.42,78006.37,0.0,0.50631,0.0002,21.45992]
[1777213194298,36.42,78006.37,0.0,0.50631,0.0002,21.45992]
[1777213194368,36.42,78004.61,0.0,0.50595,0.0002,21.45974]
[1777213197453,36.43,78008.71,0.0,0.50678,0.0002,21.46015]
[1777213197491,36.43,78008.59,0.0,0.50676,0.0002,21.46014]
[1777213200809,36.43,78008.98,0.0,0.50684,0.0002,21.46017]
[1777213200843,36.43,78008.98,0.0,0.50684,0.0002,21.46017]
[1777213200872,36.43,78009.74,0.0,0.50699,0.0002,21.46024]
[1777213201333,36.43,78009.74,0.0,0.50699,0.0002,21.46024]
[1777213201423,36.43,78009.74,0.0,0.50699,0.0002,21.46024]
[1777213201828,36.43,78009.74,0.0,0.50699,0.0002,21.46024]
[1777213201856,36.43,78009.74,0.0,0.50699,0.0002,21.46024]
[1777213201865,36.43,78009.74,0.0,0.50699,0.0002,21.46024]
[1777213201930,36.43,78009.6,0.0,0.50697,0.0002,21.46022]
[1777213203619,36.43,78009.6,0.0,0.50697,0.0002,21.46022]
[1777213203637,36.43,78009.6,0.0,0.50697,0.0002,21.46022]
[1777213203658,36.43,78009.6,0.0,0.50697,0.0002,21.46022]
[1777213203670,36.43,78009.6,0.0,0.50697,0.0002,21.46022]
[1777213203690,36.43,78009.6,0.0,0.50697,0.0002,21.46022]
[1777213203822,36.43,78017.47,0.0,0.50857,0.0002,21.46071]
[1777213207116,36.43,78020.08,0.0,0.5091,0.0002,21.4608]
[1777213207131,36.43,78020.08,0.0,0.5091,0.0002,21.4608]
[1777213207190,36.43,78035.58,0.0,0.51225,0.0002,21.46052]
[1777213207833,36.43,78035.58,0.0,0.51225,0.0002,21.46052]
[1777213208033,36.43,78035.58,0.0,0.51225,0.0002,21.46052]
[1777213208136,36.43,78035.58,0.0,0.51225,0.0002,21.46052]
[1777213208234,36.43,78045.48,0.0,0.51426,0.0002,21.45964]
[1777213208909,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213209494,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213209684,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213209895,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213209992,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213210041,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213210171,36.43,78072.22,0.0,0.5197,0.0002,21.45453]
[1777213210359,36.43,78104.2,0.0,0.52619,0.0002,21.4432]
[1777213210690,36.43,78104.2,0.0,0.52619,0.0002,21.4432]
[1777213210762,36.43,78104.2,0.0,0.52619,0.0002,21.4432]
[1777213210865,36.43,78104.2,0.0,0.52619,0.0002,21.4432]
[1777213211212,36.43,78119.56,0.0,0.52931,0.0002,21.43573]
[1777213211684,36.43,78119.56,0.0,0.52931,0.0002,21.43573]
[1777213212155,36.43,78123.89,0.0,0.53018,0.0002,21.43339]
[1777213212488,36.43,78123.89,0.0,0.53018,0.0002,21.43339]
[1777213212797,36.43,78123.89,0.0,0.53018,0.0002,21.43339]
[1777213213404,36.43,78125.42,0.0,0.53049,0.0002,21.43254]
[1777213213434,36.43,78125.42,0.0,0.53049,0.0002,21.43254]
[1777213214183,36.43,78126.9,0.0,0.53079,0.0002,21.4317]
[1777213214309,36.43,78126.9,0.0,0.53079,0.0002,21.4317]
[1777213214317,36.43,78126.9,0.0,0.53079,0.0002,21.4317]
[1777213214964,36.43,78112.33,0.0,0.52784,0.0002,21.43941]
[1777213215352,36.43,78112.33,0.0,0.52784,0.0002,21.43941]
[1777213215448,36.43,78112.33,0.0,0.52784,0.0002,21.43941]
[1777213215463,36.43,78112.33,0.0,0.52784,0.0002,21.43941]
[1777213215770,36.43,78112.33,0.0,0.52784,0.0002,21.43941]
[1777213215778,36.43,78112.33,0.0,0.52784,0.0002,21.43941]
[1777213216218,36.43,78091.17,0.0,0.52355,0.0002,21.4485]
[1777213216513,36.43,78091.17,0.0,0.52355,0.0002,21.4485]
[1777213217041,36.43,78083.62,0.0,0.52201,0.0002,21.45114]
[1777213217817,36.43,78083.62,0.0,0.52201,0.0002,21.45114]
[1777213218075,36.43,78078.33,0.0,0.52094,0.0002,21.45281]
[1777213219740,36.43,78079.88,0.0,0.52125,0.0002,21.45233]
[1777213219750,36.43,78079.88,0.0,0.52125,0.0002,21.45233]
[1777213219793,36.43,78079.88,0.0,0.52125,0.0002,21.45233]
[1777213219825,36.43,78079.88,0.0,0.52125,0.0002,21.45233]
[1777213219857,36.43,78079.88,0.0,0.52125,0.0002,21.45233]
[1777213220053,36.43,78081.45,0.0,0.52157,0.0002,21.45184]
[1777213222620,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213222643,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213222737,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213222880,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213222913,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213222986,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213223238,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213223259,36.43,78082.99,0.0,0.52189,0.0002,21.45135]
[1777213223241,36.43,78105.82,0.0,0.52652,0.0002,21.44247]
[1777213223560,36.43,78105.82,0.0,0.52652,0.0002,21.44247]
[1777213223666,36.43,78105.82,0.0,0.52652,0.0002,21.44247]
[1777213223824,36.43,78110.67,0.0,0.5275,0.0002,21.44021]
[1777213225008,36.43,78110.67,0.0,0.5275,0.0002,21.44021]
[1777213225023,36.43,78110.67,0.0,0.5275,0.0002,21.44021]
[1777213225065,36.43,78110.67,0.0,0.5275,0.0002,21.44021]
[1777213225097,36.43,78110.67,0.0,0.5275,0.0002,21.44021]
[1777213225172,36.43,78112.15,0.0,0.5278,0.0002,21.4395]
[1777213225921,36.43,78112.15,0.0,0.5278,0.0002,21.4395]
[1777213225930,36.43,78112.15,0.0,0.5278,0.0002,21.4395]
[1777213226000,36.43,78112.39,0.0,0.52785,0.0002,21.43939]
[1777213227649,36.43,78112.39,0.0,0.52785,0.0002,21.43939]
[1777213227739,36.43,78107.55,0.0,0.52687,0.0002,21.44169]
[1777213231558,36.44,78103.47,0.0,0.52604,0.0002,21.43923]
[1777213232448,36.44,78103.47,0.0,0.52604,0.0002,21.43923]
[1777213232478,36.44,78103.47,0.0,0.52604,0.0002,21.43923]
[1777213232602,36.44,78103.55,0.0,0.52606,0.0002,21.4392]
[1777213234730,36.44,78102.43,0.0,0.52583,0.0002,21.43968]
[1777213234781,36.44,78102.43,0.0,0.52583,0.0002,21.43968]
[1777213234913,36.44,78100.11,0.0,0.52536,0.0002,21.44067]
[1777213236669,36.44,78100.11,0.0,0.52536,0.0002,21.44067]
[1777213236769,36.44,78100.11,0.0,0.52536,0.0002,21.44067]
[1777213236904,36.44,78099.55,0.0,0.52525,0.0002,21.44091]
[1777213237380,36.44,78099.55,0.0,0.52525,0.0002,21.44091]
[1777213238186,36.44,78108.38,0.0,0.52704,0.0002,21.437]
[1777213239803,36.44,78108.38,0.0,0.52704,0.0002,21.437]
[1777213240289,36.44,78113.19,0.0,0.52801,0.0002,21.4347]
[1777213242637,36.44,78117.56,0.0,0.5289,0.0002,21.43249]
[1777213246751,36.43,78115.84,0.0,0.52855,0.0002,21.43336]
[1777213246888,36.43,78118.35,0.0,0.52906,0.0002,21.43207]
[1777213251703,36.44,78122.66,0.0,0.52993,0.0002,21.42978]
[1777213253714,36.44,78128.29,0.0,0.53107,0.0002,21.42662]
[1777213257622,36.44,78128.26,0.0,0.53107,0.0002,21.42665]
[1777213258102,36.44,78128.26,0.0,0.53107,0.0002,21.42665]
[1777213258179,36.44,78128.26,0.0,0.53107,0.0002,21.42665]
[1777213258281,36.44,78129.86,0.0,0.53139,0.0002,21.42572]
[1777213258925,36.44,78129.86,0.0,0.53139,0.0002,21.42572]
[1777213259173,36.44,78135.83,0.0,0.5326,0.0002,21.42213]
[1777213261602,36.45,78132.98,0.0,0.53202,0.0002,21.42388]
[1777213261784,36.45,78129.2,0.0,0.53125,0.0002,21.42612]
[1777213263240,36.45,78137.03,0.0,0.53284,0.0002,21.42139]
[1777213263993,36.45,78137.03,0.0,0.53284,0.0002,21.42139]
[1777213264004,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264351,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264547,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264578,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264628,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264785,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264814,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213264874,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213265032,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213265097,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213265133,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213265211,36.45,78140.49,0.0,0.53354,0.0002,21.4192]
[1777213265235,36.45,78146.97,0.0,0.53485,0.0002,21.41493]
[1777213265939,36.45,78146.97,0.0,0.53485,0.0002,21.41493]
[1777213266040,36.46,78154.17,0.0,0.5363,0.0002,21.4099]
[1777213267821,36.46,78155.9,0.0,0.53664,0.0002,21.40868]
[1777213268911,36.46,78155.9,0.0,0.53664,0.0002,21.40868]
[1777213269009,36.47,78152.47,0.0,0.53595,0.0002,21.41117]
[1777213273080,36.49,78155.51,0.0,0.53655,0.0002,21.40907]
[1777213273157,36.49,78159.47,0.0,0.53734,0.0002,21.40616]
[1777213274643,36.49,78159.47,0.0,0.53734,0.0002,21.40616]
[1777213274680,36.49,78159.47,0.0,0.53734,0.0002,21.40616]
[1777213275077,36.5,78170.33,0.0,0.53954,0.0002,21.39774]
[1777213276976,36.5,78165.69,0.0,0.5386,0.0002,21.40143]
[1777213277658,36.5,78165.69,0.0,0.5386,0.0002,21.40143]
[1777213278900,36.5,78160.38,0.0,0.53753,0.0002,21.40549]
[1777213282084,36.5,78163.13,0.0,0.53808,0.0002,21.40341]
[1777213283951,36.5,78170.12,0.0,0.53949,0.0002,21.39792]
[1777213284658,36.5,78170.12,0.0,0.53949,0.0002,21.39792]
[1777213284681,36.5,78170.12,0.0,0.53949,0.0002,21.39792]
[1777213285955,36.5,78163.97,0.0,0.53825,0.0002,21.40275]
[1777213290991,36.5,78167.42,0.0,0.53895,0.0002,21.40006]
[1777213294187,36.5,78162.52,0.0,0.53796,0.0002,21.39956]
[1777213296026,36.5,78157.74,0.0,0.537,0.0002,21.40314]
[1777213297038,36.5,78152.49,0.0,0.53594,0.0002,21.40694]
[1777213298619,36.5,78149.02,0.0,0.53524,0.0002,21.40936]
[1777213298653,36.5,78149.02,0.0,0.53524,0.0002,21.40936]
[1777213298681,36.5,78149.02,0.0,0.53524,0.0002,21.40936]
[1777213299160,36.5,78146.46,0.0,0.53472,0.0002,21.4111]
[1777213302070,36.5,78133.78,0.0,0.53215,0.0002,21.41922]
[1777213302817,36.5,78133.78,0.0,0.53215,0.0002,21.41922]
[1777213302853,36.5,78133.78,0.0,0.53215,0.0002,21.41922]
[1777213302884,36.5,78133.78,0.0,0.53215,0.0002,21.41922]
[1777213302913,36.5,78133.78,0.0,0.53215,0.0002,21.41922]
[1777213303138,36.5,78126.12,0.0,0.5306,0.0002,21.4237]
[1777213305010,36.5,78125.83,0.0,0.53055,0.0002,21.42386]
[1777213305065,36.5,78125.83,0.0,0.53055,0.0002,21.42386]
[1777213305097,36.5,78125.83,0.0,0.53055,0.0002,21.42386]
[1777213305136,36.5,78117.48,0.0,0.52885,0.0002,21.42836]
[1777213307481,36.5,78116.64,0.0,0.52868,0.0002,21.42879]
[1777213308112,36.5,78115.83,0.0,0.52852,0.0002,21.4292]
[1777213309151,36.5,78104.19,0.0,0.52616,0.0002,21.43471]
[1777213311134,36.51,78106.18,0.0,0.52656,0.0002,21.43383]
[1777213312351,36.51,78111.99,0.0,0.52774,0.0002,21.43111]
[1777213313839,36.51,78111.99,0.0,0.52774,0.0002,21.43111]
[1777213314028,36.51,78111.99,0.0,0.52774,0.0002,21.43111]
[1777213314154,36.51,78119.1,0.0,0.52918,0.0002,21.42753]
[1777213316032,36.51,78122.33,0.0,0.52983,0.0002,21.42581]
[1777213316169,36.51,78122.62,0.0,0.52989,0.0002,21.42566]
[1777213321205,36.52,78116.58,0.0,0.52866,0.0002,21.42885]
[1777213326239,36.53,78115.65,0.0,0.52847,0.0002,21.42934]
[1777213329259,36.53,78121.4,0.0,0.52963,0.0002,21.42636]
[1777213334295,36.54,78123.62,0.0,0.53008,0.0002,21.42518]
[1777213338323,36.55,78114.97,0.0,0.52832,0.0002,21.42972]
[1777213343358,36.55,78111.39,0.0,0.5276,0.0002,21.43148]
[1777213348393,36.56,78109.55,0.0,0.52722,0.0002,21.43237]
[1777213353434,36.57,78112.52,0.0,0.52782,0.0002,21.42667]
[1777213356457,36.58,78117.34,0.0,0.52879,0.0002,21.42428]
[1777213361762,36.58,78115.47,0.0,0.52841,0.0002,21.42523]
[1777213367814,36.59,78113.43,0.0,0.52799,0.0002,21.42626]
[1777213368793,36.59,78112.44,0.0,0.52779,0.0002,21.42675]
[1777213368806,36.59,78112.44,0.0,0.52779,0.0002,21.42675]
[1777213369200,36.59,78112.77,0.0,0.52786,0.0002,21.42659]
[1777213369866,36.59,78108.21,0.0,0.52694,0.0002,21.42875]
[1777213371072,36.59,78108.21,0.0,0.52694,0.0002,21.42875]
[1777213371084,36.59,78108.21,0.0,0.52694,0.0002,21.42875]
[1777213371173,36.59,78103.82,0.0,0.52605,0.0002,21.43071]
[1777213374342,36.59,78096.42,0.0,0.52456,0.0002,21.43379]
[1777213376415,36.59,78096.42,0.0,0.52456,0.0002,21.43379]
[1777213376453,36.59,78097.58,0.0,0.52479,0.0002,21.43333]
[1777213376596,36.59,78097.58,0.0,0.52479,0.0002,21.43333]
[1777213378420,36.59,78090.92,0.0,0.52344,0.0002,21.43589]
[1777213379082,36.59,78090.92,0.0,0.52344,0.0002,21.43589]
[1777213379099,36.59,78090.92,0.0,0.52344,0.0002,21.43589]
[1777213379188,36.59,78085.5,0.0,0.52235,0.0002,21.43779]
[1777213382510,36.59,78082.93,0.0,0.52183,0.0002,21.43863]
[1777213383154,36.59,78081.24,0.0,0.52149,0.0002,21.43917]
[1777213384177,36.59,78086.31,0.0,0.52251,0.0002,21.43751]
[1777213389295,36.59,78088.59,0.0,0.52297,0.0002,21.43672]
[1777213389399,36.59,78088.59,0.0,0.52297,0.0002,21.43672]
[1777213389362,36.59,78088.35,0.0,0.52292,0.0002,21.43681]
[1777213389498,36.59,78088.35,0.0,0.52292,0.0002,21.43681]
[1777213389649,36.59,78088.35,0.0,0.52292,0.0002,21.43681]
[1777213389777,36.59,78088.35,0.0,0.52292,0.0002,21.43681]
[1777213389802,36.59,78088.35,0.0,0.52292,0.0002,21.43681]
[1777213390290,36.59,78094.6,0.0,0.52419,0.0002,21.4345]
[1777213391424,36.59,78094.6,0.0,0.52419,0.0002,21.4345]
[1777213392390,36.59,78100.72,0.0,0.52543,0.0002,21.43204]
[1777213397746,36.59,78097.85,0.0,0.52485,0.0002,21.43322]
[1777213403447,36.59,78097.5,0.0,0.52478,0.0002,21.43335]
[1777213404792,36.59,78089.92,0.0,0.52324,0.0002,21.43624]
[1777213409827,36.58,78088.61,0.0,0.52298,0.0002,21.43671]
[1777213414863,36.58,78086.17,0.0,0.52249,0.0002,21.43325]
[1777213417221,36.58,78086.22,0.0,0.5225,0.0002,21.43323]
[1777213417249,36.58,78086.22,0.0,0.5225,0.0002,21.43323]
[1777213417412,36.59,78080.09,0.0,0.52126,0.0002,21.43521]
[1777213419472,36.59,78075.15,0.0,0.52026,0.0002,21.43666]
[1777213420151,36.59,78075.15,0.0,0.52026,0.0002,21.43666]
[1777213420178,36.59,78075.15,0.0,0.52026,0.0002,21.43666]
[1777213420252,36.59,78072.1,0.0,0.51964,0.0002,21.43748]
[1777213422494,36.59,78073.3,0.0,0.51988,0.0002,21.43717]
[1777213422919,36.59,78070.48,0.0,0.51931,0.0002,21.4379]
[1777213425932,36.59,78069.32,0.0,0.51908,0.0002,21.43819]
[1777213426281,36.59,78066.46,0.0,0.5185,0.0002,21.43887]
[1777213431615,36.59,78062.99,0.0,0.5178,0.0002,21.43964]
[1777213434371,36.58,78064.19,0.0,0.51804,0.0002,21.43938]
[1777213434396,36.58,78064.19,0.0,0.51804,0.0002,21.43938]
[1777213434407,36.59,78068.55,0.0,0.51892,0.0002,21.43838]
[1777213439034,36.58,78061.7,0.0,0.51754,0.0002,21.43991]
[1777213444067,36.58,78065.94,0.0,0.51839,0.0002,21.43899]
[1777213445088,36.58,78073.36,0.0,0.5199,0.0002,21.43714]
[1777213447241,36.58,78073.36,0.0,0.5199,0.0002,21.43714]
[1777213447286,36.58,78073.36,0.0,0.5199,0.0002,21.43714]
[1777213447300,36.58,78079.88,0.0,0.52122,0.0002,21.43527]
[1777213449101,36.58,78087.31,0.0,0.52272,0.0002,21.43286]
[1777213453285,36.58,78086.36,0.0,0.52253,0.0002,21.43318]
[1777213453421,36.58,78078.77,0.0,0.52099,0.0002,21.43561]
[1777213455144,36.58,78072.19,0.0,0.51966,0.0002,21.43745]
[1777213457943,36.58,78070.35,0.0,0.51929,0.0002,21.43793]
[1777213457967,36.58,78070.35,0.0,0.51929,0.0002,21.43793]
[1777213458165,36.58,78069.92,0.0,0.5192,0.0002,21.43804]
[1777213462660,36.58,78070.41,0.0,0.5193,0.0002,21.43791]
[1777213462694,36.58,78070.41,0.0,0.5193,0.0002,21.43791]
[1777213466652,36.58,78067.23,0.0,0.51866,0.0002,21.43869]
[1777213466690,36.58,78067.23,0.0,0.51866,0.0002,21.43869]
[1777213469242,36.58,78062.01,0.0,0.5176,0.0002,21.43984]
[1777213474276,36.58,78064.01,0.0,0.51801,0.0002,21.43512]
[1777213480318,36.58,78064.26,0.0,0.51806,0.0002,21.43506]
[1777213485355,36.58,78065.03,0.0,0.51821,0.0002,21.43489]
[1777213490390,36.58,78066.02,0.0,0.51841,0.0002,21.43467]
[1777213495425,36.57,78065.91,0.0,0.51839,0.0002,21.43469]
[1777213500460,36.57,78065.01,0.0,0.51821,0.0002,21.43489]
[1777213504488,36.57,78060.54,0.0,0.5173,0.0002,21.43583]
[1777213509524,36.57,78061.64,0.0,0.51753,0.0002,21.43561]
[1777213514559,36.56,78064.58,0.0,0.51812,0.0002,21.43498]
[1777213520204,36.56,78052.22,0.0,0.51562,0.0002,21.43729]
[1777213522614,36.56,78049.77,0.0,0.51512,0.0002,21.43764]
[1777213526643,36.55,78057.05,0.0,0.5166,0.0002,21.43649]
[1777213531867,36.55,78057.46,0.0,0.51668,0.0002,21.43641]
[1777213534563,36.55,78058.39,0.0,0.51688,0.0002,21.43194]
[1777213534683,36.54,78060.01,0.0,0.5172,0.0002,21.43163]
[1777213534704,36.54,78060.01,0.0,0.5172,0.0002,21.43163]
[1777213534729,36.54,78060.01,0.0,0.5172,0.0002,21.43163]
[1777213534861,36.54,78064.43,0.0,0.5181,0.0002,21.43071]
[1777213537563,36.54,78064.43,0.0,0.5181,0.0002,21.43071]
[1777213537603,36.54,78074.33,0.0,0.52011,0.0002,21.42825]
[1777213539194,36.54,78079.2,0.0,0.5211,0.0002,21.42685]
[1777213545178,36.54,78078.92,0.0,0.52104,0.0002,21.42693]
[1777213550417,36.54,78077.99,0.0,0.52085,0.0002,21.42721]
[1777213555845,36.54,78077.45,0.0,0.52074,0.0002,21.42737]
[1777213560881,36.54,78076.5,0.0,0.52055,0.0002,21.42764]
[1777213565915,36.54,78075.63,0.0,0.52037,0.0002,21.42789]
[1777213571957,36.54,78075.32,0.0,0.52031,0.0002,21.42798]
[1777213576993,36.54,78076.86,0.0,0.52062,0.0002,21.42754]
[1777213582027,36.54,78078.51,0.0,0.52096,0.0002,21.42705]
[1777213587062,36.54,78077.79,0.0,0.52081,0.0002,21.42726]
[1777213592098,36.54,78077.02,0.0,0.52066,0.0002,21.42318]
[1777213599146,36.53,78076.65,0.0,0.52058,0.0002,21.42329]
[1777213604181,36.53,78076.04,0.0,0.52046,0.0002,21.42346]
[1777213607296,36.53,78076.27,0.0,0.52051,0.0002,21.4234]
[1777213607379,36.53,78083.18,0.0,0.52191,0.0002,21.42128]
[1777213609217,36.53,78087.86,0.0,0.52286,0.0002,21.4197]
[1777213612237,36.53,78077.8,0.0,0.52082,0.0002,21.42295]
[1777213612898,36.53,78077.8,0.0,0.52082,0.0002,21.42295]
[1777213613675,36.53,78071.96,0.0,0.51963,0.0002,21.42458]
[1777213618685,36.53,78070.23,0.0,0.51928,0.0002,21.42502]
[1777213620653,36.53,78063.21,0.0,0.51786,0.0002,21.42666]
[1777213626336,36.53,78065.39,0.0,0.5183,0.0002,21.42619]
[1777213631371,36.53,78064.6,0.0,0.51814,0.0002,21.42636]
[1777213637414,36.54,78066.72,0.0,0.51857,0.0002,21.42588]
[1777213641541,36.54,78065.6,0.0,0.51834,0.0002,21.42614]
[1777213641654,36.54,78056.67,0.0,0.51653,0.0002,21.42795]
[1777213647486,36.54,78060.11,0.0,0.51723,0.0002,21.42731]
[1777213647928,36.54,78060.11,0.0,0.51723,0.0002,21.42731]
[1777213648491,36.54,78058.99,0.0,0.517,0.0002,21.42752]
[1777213650504,36.54,78054.82,0.0,0.51615,0.0002,21.42827]
[1777213655541,36.55,78056.1,0.0,0.51641,0.0002,21.42375]
[1777213657087,36.55,78056.05,0.0,0.5164,0.0002,21.42376]
[1777213657112,36.55,78056.05,0.0,0.5164,0.0002,21.42376]
[1777213657559,36.55,78052.36,0.0,0.51565,0.0002,21.42436]
[1777213658563,36.55,78047.52,0.0,0.51467,0.0002,21.42504]
[1777213660577,36.55,78051.84,0.0,0.51555,0.0002,21.42445]
[1777213662595,36.56,78056.32,0.0,0.51646,0.0002,21.42372]
[1777213667630,36.56,78055.16,0.0,0.51622,0.0002,21.42392]
[1777213672665,36.57,78055.08,0.0,0.5162,0.0002,21.42393]
[1777213676693,36.57,78050.29,0.0,0.51523,0.0002,21.42468]
[1777213679714,36.57,78045.82,0.0,0.51432,0.0002,21.42526]
[1777213683741,36.58,78041.56,0.0,0.51346,0.0002,21.4257]
[1777213687771,36.58,78048.08,0.0,0.51478,0.0002,21.42498]
[1777213692805,36.59,78046.04,0.0,0.51437,0.0002,21.42523]
[1777213697839,36.59,78043.18,0.0,0.51379,0.0002,21.42555]
[1777213701486,36.6,78037.72,0.0,0.51268,0.0002,21.42602]
[1777213706903,36.61,78033.89,0.0,0.5119,0.0002,21.42626]
[1777213713670,36.62,78034.05,0.0,0.51193,0.0002,21.42195]
[1777213719993,36.62,78036.11,0.0,0.51235,0.0002,21.42183]
[1777213725029,36.63,78035.47,0.0,0.51222,0.0002,21.42187]
[1777213727042,36.63,78040.11,0.0,0.51316,0.0002,21.42154]
[1777213732078,36.64,78041.98,0.0,0.51354,0.0002,21.42137]
[1777213737113,36.63,78043.03,0.0,0.51375,0.0002,21.42127]
[1777213741767,36.62,78048.41,0.0,0.51484,0.0002,21.42065]
[1777213746176,36.62,78053.22,0.0,0.51582,0.0002,21.41995]
[1777213750205,36.61,78057.85,0.0,0.51676,0.0002,21.41916]
[1777213753950,36.6,78059.47,0.0,0.51709,0.0002,21.41885]
[1777213753987,36.6,78059.47,0.0,0.51709,0.0002,21.41885]
[1777213754107,36.6,78059.47,0.0,0.51709,0.0002,21.41885]
[1777213754146,36.6,78059.47,0.0,0.51709,0.0002,21.41885]
[1777213754401,36.6,78059.47,0.0,0.51709,0.0002,21.41885]
[1777213754459,36.6,78067.41,0.0,0.5187,0.0002,21.41715]
[1777213755806,36.6,78077.08,0.0,0.52065,0.0002,21.41461]
[1777213756562,36.6,78077.08,0.0,0.52065,0.0002,21.41461]
[1777213756595,36.6,78077.68,0.0,0.52078,0.0002,21.41444]
[1777213759374,36.6,78084.26,0.0,0.52211,0.0002,21.41239]
[1777213760423,36.6,78084.26,0.0,0.52211,0.0002,21.41239]
[1777213760449,36.6,78084.26,0.0,0.52211,0.0002,21.41239]
[1777213760538,36.6,78084.26,0.0,0.52211,0.0002,21.41239]
[1777213760639,36.61,78084.02,0.0,0.52206,0.0002,21.41247]
[1777213766571,36.6,78086.02,0.0,0.52246,0.0002,21.41181]
[1777213770349,36.6,78078.7,0.0,0.52098,0.0002,21.41414]
[1777213772719,36.6,78072.19,0.0,0.51967,0.0002,21.41166]
[1777213778406,36.61,78069.78,0.0,0.51918,0.0002,21.41228]
[1777213783709,36.61,78071.26,0.0,0.51948,0.0002,21.4119]
[1777213789484,36.61,78071.98,0.0,0.51962,0.0002,21.41172]
[1777213794624,36.61,78072.8,0.0,0.51979,0.0002,21.4115]
[1777213800675,36.61,78077.71,0.0,0.52078,0.0002,21.41013]
[1777213800741,36.61,78077.71,0.0,0.52078,0.0002,21.41013]
[1777213800824,36.61,78081.66,0.0,0.52158,0.0002,21.40893]
[1777213802575,36.62,78086.06,0.0,0.52247,0.0002,21.4075]
[1777213807614,36.62,78086.96,0.0,0.52265,0.0002,21.40719]
[1777213810632,36.61,78081.13,0.0,0.52147,0.0002,21.4091]
[1777213812646,36.61,78075.24,0.0,0.52028,0.0002,21.41084]
[1777213817682,36.62,78072.94,0.0,0.51981,0.0002,21.41147]
[1777213820956,36.62,78072.64,0.0,0.51975,0.0002,21.41155]
[1777213821711,36.62,78069.45,0.0,0.51911,0.0002,21.41237]
[1777213826746,36.62,78070.06,0.0,0.51923,0.0002,21.41222]
[1777213831786,36.63,78067.5,0.0,0.51871,0.0002,21.40854]
[1777213836816,36.62,78065.61,0.0,0.51833,0.0002,21.40897]
[1777213838712,36.62,78065.38,0.0,0.51828,0.0002,21.40902]
[1777213838757,36.62,78065.38,0.0,0.51828,0.0002,21.40902]
[1777213838865,36.62,78065.38,0.0,0.51828,0.0002,21.40902]
[1777213838839,36.62,78065.97,0.0,0.5184,0.0002,21.40889]
[1777213840854,36.62,78072.41,0.0,0.51971,0.0002,21.40731]
[1777213845888,36.62,78071.82,0.0,0.51959,0.0002,21.40746]
[1777213850920,36.62,78071.53,0.0,0.51953,0.0002,21.40754]
[1777213855961,36.62,78069.48,0.0,0.51911,0.0002,21.40806]
[1777213860795,36.62,78068.82,0.0,0.51898,0.0002,21.40822]
[1777213860992,36.62,78068.03,0.0,0.51882,0.0002,21.40841]
[1777213866889,36.61,78068.78,0.0,0.51898,0.0002,21.40822]
[1777213866953,36.61,78066.29,0.0,0.51847,0.0002,21.40881]
[1777213869261,36.61,78057.75,0.0,0.51674,0.0002,21.41057]
[1777213875092,36.61,78058.68,0.0,0.51693,0.0002,21.4104]
[1777213877254,36.61,78053.82,0.0,0.51594,0.0002,21.41125]
[1777213878518,36.61,78053.82,0.0,0.51594,0.0002,21.41125]
[1777213878567,36.61,78044.46,0.0,0.51405,0.0002,21.41251]
[1777213883759,36.61,78042.76,0.0,0.5137,0.0002,21.41269]
[1777213889191,36.61,78039.69,0.0,0.51308,0.0002,21.41297]
[1777213894326,36.61,78036.62,0.0,0.51246,0.0002,21.40889]
[1777213894433,36.61,78035.85,0.0,0.5123,0.0002,21.40894]
[1777213897506,36.61,78030.58,0.0,0.51123,0.0002,21.40919]
[1777213902893,36.61,78027.56,0.0,0.51062,0.0002,21.40926]
[1777213903751,36.61,78021.82,0.0,0.50945,0.0002,21.40926]
[1777213904107,36.61,78021.82,0.0,0.50945,0.0002,21.40926]
[1777213904158,36.61,78021.82,0.0,0.50945,0.0002,21.40926]
[1777213904302,36.61,78021.82,0.0,0.50945,0.0002,21.40926]
[1777213905314,36.61,78015.0,0.0,0.50807,0.0002,21.40902]
[1777213910348,36.62,78015.76,0.0,0.50822,0.0002,21.40906]
[1777213912781,36.62,78016.23,0.0,0.50832,0.0002,21.40908]
[1777213912812,36.62,78016.23,0.0,0.50832,0.0002,21.40908]
[1777213912848,36.62,78016.23,0.0,0.50832,0.0002,21.40908]
[1777213912861,36.62,78016.23,0.0,0.50832,0.0002,21.40908]
[1777213912920,36.62,78016.23,0.0,0.50832,0.0002,21.40908]
[1777213913006,36.62,78016.23,0.0,0.50832,0.0002,21.40908]
[1777213913012,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913185,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913216,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913356,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913389,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913418,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913445,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913507,36.62,78022.18,0.0,0.50953,0.0002,21.40927]
[1777213913608,36.62,78034.02,0.0,0.51193,0.0002,21.40905]
[1777213914372,36.62,78034.02,0.0,0.51193,0.0002,21.40905]
[1777213915365,36.62,78034.02,0.0,0.51193,0.0002,21.40905]
[1777213915804,36.62,78042.5,0.0,0.51365,0.0002,21.40841]
[1777213921422,36.62,78044.76,0.0,0.51411,0.0002,21.40818]
[1777213926457,36.62,78045.44,0.0,0.51424,0.0002,21.4081]
[1777213930138,36.62,78042.5,0.0,0.51365,0.0002,21.40841]
[1777213930484,36.62,78041.01,0.0,0.51335,0.0002,21.40855]
[1777213935519,36.61,78039.5,0.0,0.51304,0.0002,21.40868]
[1777213937301,36.61,78038.84,0.0,0.51291,0.0002,21.40874]
[1777213937338,36.61,78038.84,0.0,0.51291,0.0002,21.40874]
[1777213937534,36.61,78038.12,0.0,0.51276,0.0002,21.40879]
[1777213941299,36.61,78036.81,0.0,0.51249,0.0002,21.40888]
[1777213941561,36.61,78036.13,0.0,0.51236,0.0002,21.40893]
[1777213947555,36.61,78033.44,0.0,0.51181,0.0002,21.40908]
[1777213950019,36.61,78023.56,0.0,0.50981,0.0002,21.40928]
[1777213955660,36.6,78018.31,0.0,0.50874,0.0002,21.40487]
[1777213960695,36.6,78015.99,0.0,0.50827,0.0002,21.40477]
[1777213965730,36.6,78017.78,0.0,0.50863,0.0002,21.40485]
[1777213968082,36.6,78019.1,0.0,0.5089,0.0002,21.4049]
[1777213968154,36.6,78020.68,0.0,0.50922,0.0002,21.40494]
[1777213968175,36.6,78020.68,0.0,0.50922,0.0002,21.40494]
[1777213968750,36.6,78021.57,0.0,0.5094,0.0002,21.40496]
[1777213974792,36.6,78021.41,0.0,0.50937,0.0002,21.40495]
[1777213977813,36.6,78026.24,0.0,0.51035,0.0002,21.40498]
[1777213982849,36.6,78025.83,0.0,0.51027,0.0002,21.40498]
[1777213987883,36.6,78027.28,0.0,0.51056,0.0002,21.40496]
[1777213992918,36.6,78028.1,0.0,0.51073,0.0002,21.40495]
[1777213997954,36.6,78030.08,0.0,0.51113,0.0002,21.4049]
[1777214002989,36.6,78031.61,0.0,0.51144,0.0002,21.40485]
[1777214008023,36.6,78031.33,0.0,0.51138,0.0002,21.40486]
[1777214013060,36.6,78035.08,0.0,0.51215,0.0002,21.40038]
[1777214013882,36.6,78035.08,0.0,0.51215,0.0002,21.40038]
[1777214013917,36.6,78035.08,0.0,0.51215,0.0002,21.40038]
[1777214014074,36.6,78051.65,0.0,0.51551,0.0002,21.39867]
[1777214015073,36.6,78051.65,0.0,0.51551,0.0002,21.39867]
[1777214015219,36.6,78051.65,0.0,0.51551,0.0002,21.39867]
[1777214021115,36.6,78047.06,0.0,0.51458,0.0002,21.3993]
[1777214025028,36.61,78046.67,0.0,0.5145,0.0002,21.39934]
[1777214025148,36.61,78046.67,0.0,0.5145,0.0002,21.39934]
[1777214025359,36.61,78046.67,0.0,0.5145,0.0002,21.39934]
[1777214026149,36.61,78046.28,0.0,0.51442,0.0002,21.39939]
[1777214027463,36.61,78049.98,0.0,0.51517,0.0002,21.39891]
[1777214027491,36.61,78049.98,0.0,0.51517,0.0002,21.39891]
[1777214028145,36.61,78049.98,0.0,0.51517,0.0002,21.39891]
[1777214028164,36.61,78059.48,0.0,0.51709,0.0002,21.39733]
[1777214030178,36.61,78064.37,0.0,0.51809,0.0002,21.39633]
[1777214030663,36.61,78064.37,0.0,0.51809,0.0002,21.39633]
[1777214033733,36.61,78068.78,0.0,0.51898,0.0002,21.3953]
[1777214040295,36.62,78067.45,0.0,0.51871,0.0002,21.39562]
[1777214040322,36.62,78067.45,0.0,0.51871,0.0002,21.39562]
[1777214046290,36.62,78068.98,0.0,0.51902,0.0002,21.39526]
[1777214051325,36.62,78070.37,0.0,0.5193,0.0002,21.39491]
[1777214056360,36.62,78072.33,0.0,0.5197,0.0002,21.39441]
[1777214061811,36.62,78073.02,0.0,0.51984,0.0002,21.39423]
[1777214061858,36.62,78073.02,0.0,0.51984,0.0002,21.39423]
[1777214061911,36.62,78071.87,0.0,0.5196,0.0002,21.39453]
[1777214067437,36.62,78071.35,0.0,0.5195,0.0002,21.39467]
[1777214073764,36.62,78071.04,0.0,0.51944,0.0002,21.39044]
[1777214079520,36.63,78073.69,0.0,0.51997,0.0002,21.38974]
[1777214080469,36.63,78073.69,0.0,0.51997,0.0002,21.38974]
[1777214080721,36.63,78073.71,0.0,0.51998,0.0002,21.38974]
[1777214086729,36.63,78073.14,0.0,0.51986,0.0002,21.38989]
[1777214086829,36.63,78070.9,0.0,0.51941,0.0002,21.39048]
[1777214092889,36.63,78068.86,0.0,0.51899,0.0002,21.39099]
[1777214092998,36.63,78074.5,0.0,0.52014,0.0002,21.38952]
[1777214094240,36.63,78079.51,0.0,0.52115,0.0002,21.38808]
[1777214099316,36.63,78078.91,0.0,0.52103,0.0002,21.38826]
[1777214099668,36.63,78078.56,0.0,0.52096,0.0002,21.38836]
[1777214104703,36.63,78082.58,0.0,0.52177,0.0002,21.38712]
[1777214110744,36.63,78081.98,0.0,0.52165,0.0002,21.38731]
[1777214115780,36.63,78082.27,0.0,0.52171,0.0002,21.38722]
[1777214120815,36.63,78081.69,0.0,0.52159,0.0002,21.3874]
[1777214125850,36.63,78077.28,0.0,0.5207,0.0002,21.38874]
[1777214130884,36.63,78076.38,0.0,0.52052,0.0002,21.389]
[1777214135919,36.63,78074.2,0.0,0.52008,0.0002,21.3853]
[1777214140955,36.63,78073.68,0.0,0.51997,0.0002,21.38544]
[1777214144603,36.63,78072.66,0.0,0.51977,0.0002,21.38571]
[1777214144624,36.63,78072.66,0.0,0.51977,0.0002,21.38571]
[1777214144673,36.63,78072.66,0.0,0.51977,0.0002,21.38571]
[1777214144682,36.63,78072.66,0.0,0.51977,0.0002,21.38571]
[1777214144983,36.63,78070.34,0.0,0.5193,0.0002,21.38631]
[1777214145990,36.63,78062.58,0.0,0.51772,0.0002,21.3881]
[1777214147068,36.63,78062.58,0.0,0.51772,0.0002,21.3881]
[1777214147100,36.63,78055.59,0.0,0.5163,0.0002,21.38943]
[1777214150155,36.64,78057.3,0.0,0.51665,0.0002,21.38913]
[1777214150281,36.64,78057.3,0.0,0.51665,0.0002,21.38913]
[1777214150247,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214150448,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214150543,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214150574,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214150607,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214150701,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214150739,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214151025,36.64,78058.41,0.0,0.51688,0.0002,21.38893]
[1777214152032,36.64,78051.9,0.0,0.51556,0.0002,21.39003]
[1777214152488,36.64,78051.9,0.0,0.51556,0.0002,21.39003]
[1777214153038,36.64,78051.1,0.0,0.51539,0.0002,21.39015]
[1777214158074,36.65,78049.63,0.0,0.51509,0.0002,21.39036]
[1777214163109,36.66,78050.43,0.0,0.51526,0.0002,21.39025]
[1777214164541,36.66,78050.81,0.0,0.51533,0.0002,21.39019]
[1777214165126,36.66,78056.99,0.0,0.51658,0.0002,21.3892]
[1777214166224,36.65,78065.27,0.0,0.51826,0.0002,21.38753]
[1777214172173,36.65,78066.76,0.0,0.51857,0.0002,21.38719]
[1777214177208,36.64,78067.45,0.0,0.51871,0.0002,21.38702]
[1777214182243,36.64,78069.33,0.0,0.51909,0.0002,21.38657]
[1777214187277,36.63,78070.72,0.0,0.51937,0.0002,21.38621]
[1777214192314,36.63,78070.12,0.0,0.51925,0.0002,21.38205]
[1777214194033,36.62,78070.01,0.0,0.51923,0.0002,21.38208]
[1777214194328,36.62,78065.23,0.0,0.51826,0.0002,21.38321]
[1777214195335,36.62,78059.58,0.0,0.51712,0.0002,21.38439]
[1777214200370,36.61,78062.3,0.0,0.51767,0.0002,21.38384]
[1777214205856,36.6,78063.91,0.0,0.518,0.0002,21.3835]
[1777214210440,36.59,78069.34,0.0,0.5191,0.0002,21.38223]
[1777214215637,36.59,78072.07,0.0,0.51966,0.0002,21.38153]
[1777214220973,36.58,78071.99,0.0,0.51964,0.0002,21.38154]
[1777214226551,36.57,78075.19,0.0,0.5203,0.0002,21.38067]
[1777214231586,36.57,78075.97,0.0,0.52046,0.0002,21.38044]
[1777214236465,36.56,78075.93,0.0,0.52045,0.0002,21.38045]
[1777214236489,36.56,78075.93,0.0,0.52045,0.0002,21.38045]
[1777214236490,36.56,78075.93,0.0,0.52045,0.0002,21.38045]
[1777214236516,36.56,78075.93,0.0,0.52045,0.0002,21.38045]
[1777214236621,36.56,78076.17,0.0,0.5205,0.0002,21.38038]
[1777214242664,36.55,78075.79,0.0,0.52042,0.0002,21.38048]
[1777214247699,36.55,78074.61,0.0,0.52019,0.0002,21.38081]
[1777214252735,36.54,78072.67,0.0,0.5198,0.0002,21.37702]
[1777214257815,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214257891,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214257962,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214257984,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214258043,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214258131,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214258183,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214258211,36.54,78070.1,0.0,0.51927,0.0002,21.37769]
[1777214258284,36.54,78071.2,0.0,0.5195,0.0002,21.37741]
[1777214264821,36.53,78072.8,0.0,0.51983,0.0002,21.37698]
[1777214271867,36.52,78070.98,0.0,0.51946,0.0002,21.37745]
[1777214276903,36.52,78072.93,0.0,0.51985,0.0002,21.37694]
[1777214281938,36.51,78072.08,0.0,0.51968,0.0002,21.37716]
[1777214283952,36.51,78077.25,0.0,0.52073,0.0002,21.37572]
[1777214286278,36.51,78087.29,0.0,0.52278,0.0002,21.37249]
[1777214287202,36.51,78087.29,0.0,0.52278,0.0002,21.37249]
[1777214287229,36.51,78087.29,0.0,0.52278,0.0002,21.37249]
[1777214287274,36.51,78087.28,0.0,0.52277,0.0002,21.37249]
[1777214288258,36.51,78087.28,0.0,0.52277,0.0002,21.37249]
[1777214288344,36.51,78086.65,0.0,0.52265,0.0002,21.37271]
[1777214294354,36.51,78084.0,0.0,0.52211,0.0002,21.37361]
[1777214304097,36.51,78083.55,0.0,0.52202,0.0002,21.37376]
[1777214309131,36.52,78082.37,0.0,0.52177,0.0002,21.37414]
[1777214314167,36.52,78080.37,0.0,0.52137,0.0002,21.37046]
[1777214316815,36.52,78078.84,0.0,0.52106,0.0002,21.37093]
[1777214316860,36.52,78078.84,0.0,0.52106,0.0002,21.37093]
[1777214316902,36.52,78078.84,0.0,0.52106,0.0002,21.37093]
[1777214316931,36.52,78078.84,0.0,0.52106,0.0002,21.37093]
[1777214316964,36.52,78078.84,0.0,0.52106,0.0002,21.37093]
[1777214317188,36.52,78076.93,0.0,0.52067,0.0002,21.3715]
[1777214319835,36.52,78076.16,0.0,0.52051,0.0002,21.37172]
[1777214320209,36.52,78076.53,0.0,0.52059,0.0002,21.37162]
[1777214325244,36.52,78075.39,0.0,0.52036,0.0002,21.37195]
[1777214330279,36.52,78073.78,0.0,0.52003,0.0002,21.3724]
[1777214336003,36.53,78074.34,0.0,0.52014,0.0002,21.37224]
[1777214341355,36.53,78076.62,0.0,0.5206,0.0002,21.3716]
[1777214346391,36.53,78079.84,0.0,0.52126,0.0002,21.37064]
[1777214351426,36.53,78083.67,0.0,0.52204,0.0002,21.36942]
[1777214356461,36.53,78083.97,0.0,0.5221,0.0002,21.36932]
[1777214361495,36.53,78083.02,0.0,0.5219,0.0002,21.36964]
[1777214372668,36.53,78081.54,0.0,0.5216,0.0002,21.37011]
[1777214383747,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214383816,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214383842,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214383883,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214383910,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214383944,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214383985,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214384017,36.53,78080.3,0.0,0.52135,0.0002,21.36619]
[1777214384116,36.54,78080.28,0.0,0.52135,0.0002,21.36619]
[1777214390700,36.54,78082.35,0.0,0.52177,0.0002,21.36554]
[1777214393189,36.54,78082.04,0.0,0.52171,0.0002,21.36564]
[1777214393219,36.54,78082.04,0.0,0.52171,0.0002,21.36564]
[1777214393271,36.54,78081.92,0.0,0.52168,0.0002,21.36568]
[1777214399068,36.53,78078.8,0.0,0.52105,0.0002,21.36665]
[1777214406424,36.53,78079.33,0.0,0.52116,0.0002,21.36649]
[1777214411849,36.53,78078.32,0.0,0.52095,0.0002,21.36679]
[1777214417400,36.53,78080.05,0.0,0.5213,0.0002,21.36626]
[1777214417787,36.53,78082.31,0.0,0.52176,0.0002,21.36555]
[1777214417884,36.53,78082.31,0.0,0.52176,0.0002,21.36555]
[1777214423586,36.53,78081.34,0.0,0.52156,0.0002,21.36586]
[1777214427300,36.53,78081.45,0.0,0.52159,0.0002,21.36583]
[1777214427311,36.53,78081.45,0.0,0.52159,0.0002,21.36583]
[1777214427401,36.53,78083.45,0.0,0.52199,0.0002,21.36518]
[1777214429499,36.53,78083.45,0.0,0.52199,0.0002,21.36518]
[1777214429530,36.53,78083.45,0.0,0.52199,0.0002,21.36518]
[1777214429562,36.53,78083.45,0.0,0.52199,0.0002,21.36518]
[1777214429592,36.53,78083.84,0.0,0.52207,0.0002,21.36505]
[1777214429985,36.53,78088.08,0.0,0.52293,0.0002,21.3636]
[1777214431086,36.53,78088.08,0.0,0.52293,0.0002,21.3636]
[1777214431098,36.53,78088.08,0.0,0.52293,0.0002,21.3636]
[1777214431199,36.53,78088.08,0.0,0.52293,0.0002,21.3636]
[1777214431459,36.53,78088.08,0.0,0.52293,0.0002,21.3636]
[1777214431556,36.53,78089.39,0.0,0.5232,0.0002,21.35882]
[1777214432084,36.53,78089.39,0.0,0.5232,0.0002,21.35882]
[1777214432104,36.53,78089.31,0.0,0.52319,0.0002,21.35885]
[1777214434711,36.53,78089.86,0.0,0.5233,0.0002,21.35865]
[1777214434744,36.53,78089.86,0.0,0.5233,0.0002,21.35865]
[1777214435021,36.53,78090.89,0.0,0.52351,0.0002,21.35827]
[1777214440056,36.53,78093.94,0.0,0.52413,0.0002,21.35712]
[1777214446706,36.54,78097.64,0.0,0.52488,0.0002,21.35566]
[1777214453109,36.54,78097.64,0.0,0.52488,0.0002,21.35566]
[1777214459190,36.55,78098.62,0.0,0.52507,0.0002,21.35527]
[1777214464225,36.55,78097.41,0.0,0.52483,0.0002,21.35577]
[1777214471820,36.55,78097.13,0.0,0.52477,0.0002,21.35589]
[1777214471918,36.56,78097.13,0.0,0.52477,0.0002,21.3559]
[1777214476918,36.56,78096.34,0.0,0.5246,0.0002,21.35622]
[1777214482350,36.57,78093.91,0.0,0.52411,0.0002,21.35718]
[1777214487386,36.57,78094.14,0.0,0.52415,0.0002,21.35709]
[1777214494416,36.58,78094.27,0.0,0.52418,0.0002,21.35705]
[1777214494503,36.58,78094.26,0.0,0.52418,0.0002,21.35274]
[1777214499647,36.59,78096.52,0.0,0.52463,0.0002,21.35186]
[1777214499761,36.59,78097.13,0.0,0.52476,0.0002,21.35161]
[1777214499786,36.59,78097.13,0.0,0.52476,0.0002,21.35161]
[1777214500477,36.59,78098.15,0.0,0.52496,0.0002,21.3512]
[1777214501484,36.59,78106.54,0.0,0.52667,0.0002,21.34758]
[1777214502491,36.59,78113.46,0.0,0.52807,0.0002,21.3443]
[1777214502834,36.59,78113.46,0.0,0.52807,0.0002,21.3443]
[1777214503497,36.58,78115.4,0.0,0.52847,0.0002,21.34334]
[1777214508533,36.58,78119.5,0.0,0.5293,0.0002,21.34122]
[1777214513661,36.58,78121.6,0.0,0.52973,0.0002,21.34009]
[1777214519612,36.59,78122.58,0.0,0.52992,0.0002,21.33958]
[1777214523640,36.59,78127.26,0.0,0.53087,0.0002,21.33699]
[1777214528674,36.6,78125.13,0.0,0.53043,0.0002,21.3382]
[1777214529681,36.6,78130.14,0.0,0.53145,0.0002,21.33534]
[1777214531522,36.6,78130.14,0.0,0.53145,0.0002,21.33534]
[1777214531611,36.6,78129.68,0.0,0.53135,0.0002,21.33561]
[1777214533495,36.6,78129.68,0.0,0.53135,0.0002,21.33561]
[1777214533565,36.6,78130.54,0.0,0.53153,0.0002,21.33511]
[1777214535620,36.6,78119.78,0.0,0.52935,0.0002,21.3411]
[1777214537339,36.6,78113.78,0.0,0.52813,0.0002,21.34418]
[1777214538488,36.6,78113.78,0.0,0.52813,0.0002,21.34418]
[1777214538502,36.6,78113.78,0.0,0.52813,0.0002,21.34418]
[1777214538634,36.6,78114.34,0.0,0.52824,0.0002,21.3439]
[1777214542824,36.61,78102.68,0.0,0.52588,0.0002,21.34933]
[1777214544816,36.61,78102.68,0.0,0.52588,0.0002,21.34933]
[1777214545109,36.61,78097.24,0.0,0.52477,0.0002,21.3516]
[1777214546612,36.61,78097.24,0.0,0.52477,0.0002,21.3516]
[1777214546642,36.61,78097.24,0.0,0.52477,0.0002,21.3516]
[1777214546624,36.61,78095.91,0.0,0.5245,0.0002,21.35213]
[1777214546832,36.61,78093.76,0.0,0.52406,0.0002,21.35297]
[1777214550003,36.61,78093.95,0.0,0.5241,0.0002,21.3529]
[1777214550236,36.61,78092.65,0.0,0.52384,0.0002,21.3534]
[1777214556137,36.62,78093.59,0.0,0.52403,0.0002,21.34873]
[1777214556171,36.62,78093.59,0.0,0.52403,0.0002,21.34873]
[1777214556273,36.62,78093.09,0.0,0.52393,0.0002,21.34892]
[1777214558886,36.62,78088.22,0.0,0.52294,0.0002,21.3507]
[1777214564010,36.62,78084.98,0.0,0.52228,0.0002,21.35182]
[1777214571978,36.62,78083.97,0.0,0.52208,0.0002,21.35215]
[1777214577624,36.63,78083.55,0.0,0.52199,0.0002,21.35229]
[1777214583739,36.63,78081.44,0.0,0.52156,0.0002,21.35297]
[1777214591305,36.63,78075.88,0.0,0.52043,0.0002,21.35463]
[1777214592250,36.63,78075.73,0.0,0.5204,0.0002,21.35468]
[1777214592749,36.63,78074.72,0.0,0.5202,0.0002,21.35496]
[1777214592832,36.63,78074.72,0.0,0.5202,0.0002,21.35496]
[1777214593646,36.63,78070.7,0.0,0.51938,0.0002,21.35603]
[1777214594678,36.63,78065.87,0.0,0.5184,0.0002,21.3572]
[1777214597155,36.63,78063.53,0.0,0.51793,0.0002,21.35772]
[1777214602192,36.64,78062.99,0.0,0.51782,0.0002,21.35784]
[1777214605466,36.64,78062.94,0.0,0.51781,0.0002,21.35785]
[1777214605505,36.64,78062.94,0.0,0.51781,0.0002,21.35785]
[1777214605668,36.64,78062.94,0.0,0.51781,0.0002,21.35785]
[1777214605714,36.64,78062.94,0.0,0.51781,0.0002,21.35785]
[1777214605751,36.64,78063.59,0.0,0.51794,0.0002,21.35771]
[1777214608096,36.64,78061.42,0.0,0.5175,0.0002,21.35816]
[1777214608255,36.64,78059.53,0.0,0.51711,0.0002,21.35854]
[1777214611277,36.64,78054.94,0.0,0.51618,0.0002,21.35505]
[1777214616314,36.64,78056.85,0.0,0.51657,0.0002,21.35472]
[1777214623711,36.64,78059.53,0.0,0.51711,0.0002,21.35422]
[1777214626767,36.64,78060.41,0.0,0.51729,0.0002,21.35405]
[1777214626798,36.64,78060.53,0.0,0.51732,0.0002,21.35403]
[1777214627389,36.64,78060.53,0.0,0.51732,0.0002,21.35403]
[1777214629404,36.63,78056.13,0.0,0.51642,0.0002,21.35485]
[1777214631099,36.63,78056.73,0.0,0.51655,0.0002,21.35474]
[1777214631417,36.63,78054.35,0.0,0.51606,0.0002,21.35515]
[1777214636452,36.63,78054.11,0.0,0.51601,0.0002,21.35519]
[1777214640479,36.63,78060.24,0.0,0.51726,0.0002,21.35408]
[1777214645518,36.63,78061.75,0.0,0.51757,0.0002,21.35377]
[1777214647758,36.63,78061.94,0.0,0.51761,0.0002,21.35373]
[1777214647781,36.63,78061.94,0.0,0.51761,0.0002,21.35373]
[1777214647785,36.62,78062.3,0.0,0.51768,0.0002,21.35366]
[1777214653570,36.61,78062.39,0.0,0.5177,0.0002,21.35364]
[1777214658605,36.62,78064.07,0.0,0.51804,0.0002,21.35328]
[1777214663684,36.62,78066.11,0.0,0.51845,0.0002,21.35282]
[1777214668056,36.63,78070.45,0.0,0.51933,0.0002,21.35177]
[1777214671195,36.63,78070.52,0.0,0.51935,0.0002,21.35176]
[1777214671218,36.63,78070.52,0.0,0.51935,0.0002,21.35176]
[1777214671267,36.63,78070.6,0.0,0.51937,0.0002,21.34742]
[1777214677740,36.63,78069.93,0.0,0.51923,0.0002,21.34759]
[1777214683781,36.64,78070.91,0.0,0.51943,0.0002,21.34735]
[1777214688815,36.64,78074.69,0.0,0.52019,0.0002,21.34634]
[1777214693851,36.64,78073.75,0.0,0.52,0.0002,21.3466]
[1777214698887,36.64,78072.58,0.0,0.51976,0.0002,21.34692]
[1777214703934,36.64,78071.39,0.0,0.51952,0.0002,21.34723]
[1777214708956,36.64,78070.76,0.0,0.5194,0.0002,21.34739]
[1777214713991,36.64,78065.91,0.0,0.51841,0.0002,21.34856]
[1777214719825,36.63,78065.25,0.0,0.51828,0.0002,21.34871]
[1777214719889,36.63,78065.25,0.0,0.51828,0.0002,21.34871]
[1777214719923,36.63,78065.25,0.0,0.51828,0.0002,21.34871]
[1777214719957,36.63,78065.25,0.0,0.51828,0.0002,21.34871]
[1777214720866,36.63,78062.86,0.0,0.51779,0.0002,21.34923]
[1777214723852,36.63,78060.8,0.0,0.51737,0.0002,21.34965]
[1777214723928,36.63,78059.63,0.0,0.51714,0.0002,21.34988]
[1777214729212,36.63,78057.11,0.0,0.51663,0.0002,21.35035]
[1777214736146,36.62,78057.99,0.0,0.51681,0.0002,21.34587]
[1777214743686,36.61,78056.57,0.0,0.51652,0.0002,21.34613]
[1777214748820,36.6,78055.65,0.0,0.51634,0.0002,21.34628]
[1777214750908,36.6,78051.12,0.0,0.51541,0.0002,21.34701]
[1777214752258,36.6,78046.43,0.0,0.51446,0.0002,21.34764]
[1777214753705,36.6,78041.26,0.0,0.51341,0.0002,21.34819]
[1777214755513,36.6,78036.86,0.0,0.51251,0.0002,21.34855]
[1777214761320,36.59,78037.75,0.0,0.51269,0.0002,21.34848]
[1777214763079,36.59,78037.36,0.0,0.51261,0.0002,21.34851]
[1777214763715,36.59,78031.34,0.0,0.51139,0.0002,21.34884]
[1777214769376,36.59,78028.19,0.0,0.51075,0.0002,21.34893]
[1777214774411,36.59,78027.14,0.0,0.51053,0.0002,21.34895]
[1777214779446,36.59,78024.43,0.0,0.50998,0.0002,21.34897]
[1777214781598,36.59,78025.55,0.0,0.51021,0.0002,21.34896]
[1777214781682,36.58,78025.74,0.0,0.51025,0.0002,21.34896]
[1777214788510,36.58,78024.76,0.0,0.51005,0.0002,21.34897]
[1777214793546,36.58,78025.51,0.0,0.5102,0.0002,21.34465]
[1777214798825,36.58,78025.14,0.0,0.51013,0.0002,21.34465]
[1777214798882,36.58,78025.14,0.0,0.51013,0.0002,21.34465]
[1777214798926,36.58,78021.2,0.0,0.50932,0.0002,21.34462]
[1777214802610,36.58,78014.8,0.0,0.50802,0.0002,21.34439]
[1777214803616,36.58,78009.75,0.0,0.50699,0.0002,21.34404]
[1777214808651,36.58,78016.2,0.0,0.50831,0.0002,21.34446]
[1777214811829,36.58,78024.56,0.0,0.51001,0.0002,21.34465]
[1777214813866,36.58,78034.09,0.0,0.51195,0.0002,21.3444]
[1777214814696,36.58,78034.09,0.0,0.51195,0.0002,21.3444]
[1777214815670,36.58,78034.09,0.0,0.51195,0.0002,21.3444]
[1777214815957,36.57,78031.57,0.0,0.51144,0.0002,21.34451]
[1777214821747,36.57,78029.92,0.0,0.5111,0.0002,21.34457]
[1777214826780,36.57,78031.92,0.0,0.51151,0.0002,21.3445]
[1777214831817,36.57,78033.37,0.0,0.5118,0.0002,21.34443]
[1777214836851,36.57,78031.28,0.0,0.51138,0.0002,21.34452]
[1777214841885,36.56,78028.63,0.0,0.51084,0.0002,21.3446]
[1777214846922,36.56,78025.8,0.0,0.51026,0.0002,21.34465]
[1777214851958,36.56,78023.64,0.0,0.50982,0.0002,21.34033]
[1777214856993,36.56,78022.65,0.0,0.50962,0.0002,21.34032]
[1777214863588,36.56,78019.95,0.0,0.50907,0.0002,21.34028]
[1777214867603,36.56,78019.07,0.0,0.50889,0.0002,21.34025]
[1777214867739,36.56,78019.07,0.0,0.50889,0.0002,21.34025]
[1777214867916,36.56,78019.07,0.0,0.50889,0.0002,21.34025]
[1777214867986,36.56,78019.07,0.0,0.50889,0.0002,21.34025]
[1777214868014,36.56,78017.17,0.0,0.5085,0.0002,21.34018]
[1777214868045,36.56,78017.17,0.0,0.5085,0.0002,21.34018]
[1777214868075,36.56,78017.17,0.0,0.5085,0.0002,21.34018]
[1777214868103,36.56,78017.17,0.0,0.5085,0.0002,21.34018]
[1777214870712,36.56,78014.92,0.0,0.50804,0.0002,21.34008]
[1777214870808,36.56,78012.63,0.0,0.50758,0.0002,21.33994]
[1777214876133,36.57,78014.01,0.0,0.50786,0.0002,21.34003]
[1777214882175,36.57,78014.06,0.0,0.50787,0.0002,21.34003]
[1777214889812,36.57,78012.23,0.0,0.5075,0.0002,21.33991]
[1777214895267,36.57,78010.67,0.0,0.50718,0.0002,21.3398]
[1777214902316,36.57,78010.48,0.0,0.50714,0.0002,21.33978]
[1777214907351,36.58,78008.69,0.0,0.50677,0.0002,21.33963]
[1777214912387,36.58,78007.94,0.0,0.50662,0.0002,21.33525]
[1777214917421,36.58,78008.54,0.0,0.50674,0.0002,21.3353]
[1777214923469,36.58,78008.26,0.0,0.50669,0.0002,21.33528]
[1777214928736,36.59,78008.24,0.0,0.50668,0.0002,21.33528]
[1777214928811,36.59,78008.24,0.0,0.50668,0.0002,21.33528]
[1777214928843,36.59,78008.24,0.0,0.50668,0.0002,21.33528]
[1777214928872,36.59,78008.24,0.0,0.50668,0.0002,21.33528]
[1777214928973,36.59,78008.32,0.0,0.5067,0.0002,21.33528]
[1777214934544,36.59,78005.65,0.0,0.50616,0.0002,21.33502]
[1777214940584,36.59,78005.88,0.0,0.5062,0.0002,21.33505]
[1777214946626,36.59,78006.64,0.0,0.50636,0.0002,21.33512]
[1777214951661,36.59,78007.81,0.0,0.5066,0.0002,21.33524]
[1777214954827,36.58,78007.86,0.0,0.50661,0.0002,21.33524]
[1777214954873,36.58,78007.86,0.0,0.50661,0.0002,21.33524]
[1777214954910,36.58,78007.86,0.0,0.50661,0.0002,21.33524]
[1777214954939,36.58,78007.86,0.0,0.50661,0.0002,21.33524]
[1777214955029,36.58,78008.86,0.0,0.50681,0.0002,21.33533]
[1777214958737,36.58,78009.83,0.0,0.50701,0.0002,21.33541]
[1777214958772,36.58,78009.83,0.0,0.50701,0.0002,21.33541]
[1777214965760,36.58,78009.83,0.0,0.50701,0.0002,21.33541]
[1777214973816,36.58,78010.03,0.0,0.50705,0.0002,21.33111]
[1777214979858,36.58,78009.09,0.0,0.50686,0.0002,21.33104]
[1777214984903,36.58,78005.78,0.0,0.50618,0.0002,21.33072]
[1777214990936,36.58,78006.01,0.0,0.50623,0.0002,21.33074]
[1777214993959,36.58,78013.28,0.0,0.50771,0.0002,21.33135]
[1777214997985,36.58,78017.48,0.0,0.50857,0.0002,21.33156]
[1777215004027,36.58,78016.0,0.0,0.50826,0.0002,21.3315]
[1777215008535,36.58,78014.56,0.0,0.50797,0.0002,21.33142]
[1777215008550,36.58,78014.56,0.0,0.50797,0.0002,21.33142]
[1777215008573,36.58,78014.56,0.0,0.50797,0.0002,21.33142]
[1777215009063,36.58,78014.37,0.0,0.50793,0.0002,21.33141]
[1777215010555,36.58,78017.53,0.0,0.50858,0.0002,21.33156]
[1777215011075,36.58,78020.42,0.0,0.50917,0.0002,21.33165]
[1777215016112,36.58,78023.9,0.0,0.50987,0.0002,21.3317]
[1777215021146,36.58,78026.5,0.0,0.5104,0.0002,21.33169]
[1777215026181,36.58,78030.09,0.0,0.51114,0.0002,21.33161]
[1777215032223,36.58,78033.29,0.0,0.51179,0.0002,21.32717]
[1777215033665,36.58,78033.29,0.0,0.51179,0.0002,21.32717]
[1777215033692,36.58,78033.29,0.0,0.51179,0.0002,21.32717]
[1777215034153,36.58,78033.29,0.0,0.51179,0.0002,21.32717]
[1777215034192,36.57,78034.0,0.0,0.51193,0.0002,21.32713]
[1777215034359,36.57,78034.0,0.0,0.51193,0.0002,21.32713]
[1777215034803,36.57,78034.0,0.0,0.51193,0.0002,21.32713]
[1777215035180,36.57,78034.0,0.0,0.51193,0.0002,21.32713]
[1777215035236,36.57,78073.07,0.0,0.51989,0.0002,21.32081]
[1777215035628,36.57,78073.07,0.0,0.51989,0.0002,21.32081]
[1777215035806,36.57,78073.07,0.0,0.51989,0.0002,21.32081]
[1777215035908,36.58,78110.15,0.0,0.52744,0.0002,21.30697]
[1777215036746,36.58,78110.15,0.0,0.52744,0.0002,21.30697]
[1777215037213,36.58,78113.26,0.0,0.52807,0.0002,21.30547]
[1777215040238,36.58,78111.86,0.0,0.52778,0.0002,21.30615]
[1777215040256,36.58,78111.86,0.0,0.52778,0.0002,21.30615]
[1777215040897,36.57,78113.53,0.0,0.52812,0.0002,21.30533]
[1777215041969,36.57,78113.53,0.0,0.52812,0.0002,21.30533]
[1777215042065,36.57,78112.51,0.0,0.52792,0.0002,21.30583]
[1777215047042,36.57,78113.39,0.0,0.5281,0.0002,21.3054]
[1777215047150,36.57,78113.39,0.0,0.5281,0.0002,21.3054]
[1777215047183,36.57,78113.39,0.0,0.5281,0.0002,21.3054]
[1777215047247,36.58,78112.77,0.0,0.52797,0.0002,21.3057]
[1777215047268,36.58,78112.77,0.0,0.52797,0.0002,21.3057]
[1777215047309,36.58,78112.77,0.0,0.52797,0.0002,21.3057]
[1777215047996,36.57,78118.83,0.0,0.5292,0.0002,21.30263]
[1777215049842,36.57,78118.83,0.0,0.5292,0.0002,21.30263]
[1777215050034,36.57,78118.83,0.0,0.5292,0.0002,21.30263]
[1777215050084,36.58,78131.05,0.0,0.53168,0.0002,21.29582]
[1777215053878,36.58,78129.99,0.0,0.53146,0.0002,21.29645]
[1777215053955,36.58,78131.55,0.0,0.53178,0.0002,21.29553]
[1777215056499,36.58,78130.79,0.0,0.53162,0.0002,21.29599]
[1777215056523,36.58,78130.79,0.0,0.53162,0.0002,21.29599]
[1777215056534,36.58,78130.79,0.0,0.53162,0.0002,21.29599]
[1777215056845,36.58,78130.79,0.0,0.53162,0.0002,21.29599]
[1777215056881,36.58,78130.79,0.0,0.53162,0.0002,21.29599]
[1777215056982,36.59,78133.42,0.0,0.53216,0.0002,21.29442]
[1777215060152,36.59,78133.71,0.0,0.53221,0.0002,21.29425]
[1777215060371,36.59,78137.27,0.0,0.53294,0.0002,21.29207]
[1777215060636,36.59,78137.27,0.0,0.53294,0.0002,21.29207]
[1777215061049,36.59,78148.01,0.0,0.53511,0.0002,21.28503]
[1777215061598,36.59,78154.2,0.0,0.53637,0.0002,21.28069]
[1777215062438,36.59,78154.2,0.0,0.53637,0.0002,21.28069]
[1777215063905,36.59,78158.59,0.0,0.53726,0.0002,21.27749]
[1777215067398,36.59,78158.47,0.0,0.53723,0.0002,21.27758]
[1777215067423,36.59,78158.47,0.0,0.53723,0.0002,21.27758]
[1777215067499,36.59,78157.76,0.0,0.53709,0.0002,21.2781]
[1777215071104,36.6,78155.05,0.0,0.53654,0.0002,21.28009]
[1777215071200,36.6,78150.28,0.0,0.53557,0.0002,21.28348]
[1777215076537,36.6,78150.0,0.0,0.53551,0.0002,21.28368]
[1777215081572,36.6,78149.38,0.0,0.53538,0.0002,21.28412]
[1777215083588,36.6,78144.11,0.0,0.53432,0.0002,21.28769]
[1777215086169,36.6,78144.22,0.0,0.53434,0.0002,21.28761]
[1777215086193,36.6,78144.22,0.0,0.53434,0.0002,21.28761]
[1777215086224,36.6,78144.22,0.0,0.53434,0.0002,21.28761]
[1777215086258,36.6,78144.22,0.0,0.53434,0.0002,21.28761]
[1777215086924,36.6,78146.5,0.0,0.5348,0.0002,21.28608]
[1777215088912,36.6,78146.5,0.0,0.5348,0.0002,21.28608]
[1777215089012,36.6,78143.27,0.0,0.53415,0.0002,21.28823]
[1777215090221,36.6,78143.27,0.0,0.53415,0.0002,21.28823]
[1777215091260,36.59,78143.94,0.0,0.53429,0.0002,21.28345]
[1777215091681,36.59,78143.94,0.0,0.53429,0.0002,21.28345]
[1777215091725,36.59,78143.94,0.0,0.53429,0.0002,21.28345]
[1777215092187,36.6,78140.52,0.0,0.5336,0.0002,21.28568]
[1777215093096,36.6,78135.9,0.0,0.53266,0.0002,21.2886]
[1777215095181,36.6,78130.25,0.0,0.53151,0.0002,21.29201]
[1777215101226,36.6,78128.71,0.0,0.53119,0.0002,21.29292]
[1777215102279,36.61,78121.8,0.0,0.52979,0.0002,21.29679]
[1777215103936,36.61,78121.8,0.0,0.52979,0.0002,21.29679]
[1777215103982,36.61,78119.97,0.0,0.52942,0.0002,21.29777]
[1777215109370,36.62,78119.45,0.0,0.52931,0.0002,21.29806]
[1777215117828,36.63,78119.48,0.0,0.52931,0.0002,21.29807]
[1777215122863,36.64,78119.29,0.0,0.52927,0.0002,21.29818]
[1777215128735,36.64,78119.05,0.0,0.52922,0.0002,21.29832]
[1777215133940,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215134832,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215134885,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215134927,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215134952,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215134988,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215135018,36.65,78119.41,0.0,0.52928,0.0002,21.29815]
[1777215135050,36.65,78119.3,0.0,0.52926,0.0002,21.29821]
[1777215137874,36.65,78119.39,0.0,0.52928,0.0002,21.29817]
[1777215137968,36.65,78119.39,0.0,0.52928,0.0002,21.29817]
[1777215144011,36.66,78120.44,0.0,0.52948,0.0002,21.29763]
[1777215147125,36.67,78127.17,0.0,0.53085,0.0002,21.29395]
[1777215149078,36.67,78127.17,0.0,0.53085,0.0002,21.29395]
[1777215149149,36.67,78130.3,0.0,0.53148,0.0002,21.29215]
[1777215151130,36.67,78130.3,0.0,0.53148,0.0002,21.29216]
[1777215151231,36.67,78131.52,0.0,0.53173,0.0002,21.28711]
[1777215157163,36.68,78133.38,0.0,0.5321,0.0002,21.28601]
[1777215163144,36.68,78135.11,0.0,0.53245,0.0002,21.28498]
[1777215168207,36.69,78138.78,0.0,0.53319,0.0002,21.28272]
[1777215173243,36.69,78140.43,0.0,0.53352,0.0002,21.28168]
[1777215180298,36.69,78141.4,0.0,0.53372,0.0002,21.28107]
[1777215183313,36.7,78134.78,0.0,0.53237,0.0002,21.28522]
[1777215188349,36.7,78134.36,0.0,0.53229,0.0002,21.28549]
[1777215193384,36.71,78132.17,0.0,0.53184,0.0002,21.28682]
[1777215199426,36.71,78130.79,0.0,0.53156,0.0002,21.28765]
[1777215204461,36.72,78130.84,0.0,0.53156,0.0002,21.28763]
[1777215209496,36.73,78131.48,0.0,0.53169,0.0002,21.28727]
[1777215212109,36.73,78136.33,0.0,0.53267,0.0002,21.28003]
[1777215214531,36.73,78141.91,0.0,0.5338,0.0002,21.27651]
[1777215219565,36.74,78140.37,0.0,0.53349,0.0002,21.27751]
[1777215224601,36.74,78139.36,0.0,0.53328,0.0002,21.27817]
[1777215229686,36.74,78138.98,0.0,0.5332,0.0002,21.27842]
[1777215233685,36.74,78143.13,0.0,0.53404,0.0002,21.27576]
[1777215239707,36.73,78145.57,0.0,0.53454,0.0002,21.27412]
[1777215244742,36.74,78142.09,0.0,0.53383,0.0002,21.27641]
[1777215249983,36.73,78143.74,0.0,0.53417,0.0002,21.27531]
[1777215255819,36.72,78150.38,0.0,0.53552,0.0002,21.2708]
[1777215260856,36.71,78147.72,0.0,0.53499,0.0002,21.2726]
[1777215265891,36.7,78146.82,0.0,0.53481,0.0002,21.27319]
[1777215272527,36.69,78147.25,0.0,0.53491,0.0002,21.26853]
[1777215279324,36.69,78149.8,0.0,0.53543,0.0002,21.26676]
[1777215281300,36.68,78173.56,0.0,0.54024,0.0002,21.24877]
[1777215284042,36.68,78173.29,0.0,0.54019,0.0002,21.24899]
[1777215284107,36.68,78173.29,0.0,0.54019,0.0002,21.24899]
[1777215284325,36.68,78173.29,0.0,0.54019,0.0002,21.24899]
[1777215284350,36.68,78173.29,0.0,0.54019,0.0002,21.24899]
[1777215284431,36.68,78171.76,0.0,0.53988,0.0002,21.25024]
[1777215284482,36.68,78171.76,0.0,0.53988,0.0002,21.25024]
[1777215284514,36.68,78171.76,0.0,0.53988,0.0002,21.25024]
[1777215286032,36.68,78166.12,0.0,0.53874,0.0002,21.25473]
[1777215287077,36.68,78166.12,0.0,0.53874,0.0002,21.25473]
[1777215287143,36.68,78162.69,0.0,0.53804,0.0002,21.25738]
[1777215293082,36.68,78160.26,0.0,0.53755,0.0002,21.25922]
[1777215298117,36.68,78159.92,0.0,0.53748,0.0002,21.25948]
[1777215303154,36.69,78159.87,0.0,0.53747,0.0002,21.25952]
[1777215308188,36.69,78162.11,0.0,0.53792,0.0002,21.25784]
[1777215313610,36.69,78161.12,0.0,0.53772,0.0002,21.25858]
[1777215319264,36.69,78158.04,0.0,0.5371,0.0002,21.26088]
[1777215324300,36.69,78154.7,0.0,0.53642,0.0002,21.26331]
[1777215329335,36.69,78152.04,0.0,0.53588,0.0002,21.2652]
[1777215334396,36.69,78151.04,0.0,0.53569,0.0002,21.26157]
[1777215339480,36.69,78147.49,0.0,0.53497,0.0002,21.26402]
[1777215341782,36.69,78147.27,0.0,0.53492,0.0002,21.26417]
[1777215341785,36.69,78147.27,0.0,0.53492,0.0002,21.26417]
[1777215342426,36.69,78147.27,0.0,0.53492,0.0002,21.26417]
[1777215343433,36.69,78142.43,0.0,0.53394,0.0002,21.26739]
[1777215343929,36.69,78142.43,0.0,0.53394,0.0002,21.26739]
[1777215344440,36.69,78140.27,0.0,0.5335,0.0002,21.26878]
[1777215349475,36.7,78141.13,0.0,0.53367,0.0002,21.26824]
[1777215350231,36.7,78141.13,0.0,0.53367,0.0002,21.26824]
[1777215350484,36.7,78142.53,0.0,0.53396,0.0002,21.26734]
[1777215352495,36.7,78137.13,0.0,0.53286,0.0002,21.27077]
[1777215353400,36.7,78137.13,0.0,0.53286,0.0002,21.27077]
[1777215353422,36.7,78137.13,0.0,0.53286,0.0002,21.27077]
[1777215353505,36.7,78136.36,0.0,0.53271,0.0002,21.27125]
[1777215355752,36.7,78135.15,0.0,0.53246,0.0002,21.27199]
[1777215356523,36.7,78135.57,0.0,0.53255,0.0002,21.27174]
[1777215361559,36.7,78132.47,0.0,0.53192,0.0002,21.27361]
[1777215364229,36.7,78132.24,0.0,0.53187,0.0002,21.27375]
[1777215364255,36.7,78132.24,0.0,0.53187,0.0002,21.27375]
[1777215364296,36.7,78132.24,0.0,0.53187,0.0002,21.27375]
[1777215364321,36.7,78132.24,0.0,0.53187,0.0002,21.27375]
[1777215364422,36.7,78131.91,0.0,0.53181,0.0002,21.27394]
[1777215366229,36.7,78129.56,0.0,0.53133,0.0002,21.27532]
[1777215366329,36.7,78123.49,0.0,0.5301,0.0002,21.27874]
[1777215367068,36.7,78123.49,0.0,0.5301,0.0002,21.27874]
[1777215367078,36.7,78123.49,0.0,0.5301,0.0002,21.27874]
[1777215367160,36.7,78123.49,0.0,0.5301,0.0002,21.27874]
[1777215367261,36.7,78124.04,0.0,0.53021,0.0002,21.27844]
[1777215368013,36.7,78129.29,0.0,0.53127,0.0002,21.27548]
[1777215369076,36.7,78129.29,0.0,0.53127,0.0002,21.27548]
[1777215369177,36.7,78133.61,0.0,0.53215,0.0002,21.27293]
[1777215374650,36.7,78134.57,0.0,0.53234,0.0002,21.27235]
[1777215379684,36.7,78135.13,0.0,0.53246,0.0002,21.27201]
[1777215384721,36.7,78134.7,0.0,0.53237,0.0002,21.27227]
[1777215389756,36.7,78133.39,0.0,0.53211,0.0002,21.27306]
[1777215394792,36.7,78136.34,0.0,0.53271,0.0002,21.26692]
[1777215402514,36.7,78137.02,0.0,0.53285,0.0002,21.2665]
[1777215404261,36.7,78143.06,0.0,0.53407,0.0002,21.26265]
[1777215404765,36.7,78143.06,0.0,0.53407,0.0002,21.26265]
[1777215404834,36.7,78143.06,0.0,0.53407,0.0002,21.26265]
[1777215404861,36.7,78143.06,0.0,0.53407,0.0002,21.26265]
[1777215406875,36.7,78151.87,0.0,0.53585,0.0002,21.25667]
[1777215411912,36.7,78151.29,0.0,0.53574,0.0002,21.25709]
[1777215417075,36.7,78150.86,0.0,0.53565,0.0002,21.25739]
[1777215417084,36.7,78142.91,0.0,0.53404,0.0002,21.26276]
[1777215417966,36.7,78137.05,0.0,0.53285,0.0002,21.26649]
[1777215420381,36.7,78137.05,0.0,0.53285,0.0002,21.26649]
[1777215420580,36.7,78137.05,0.0,0.53285,0.0002,21.26649]
[1777215420424,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215420747,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215420865,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215421002,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215421028,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215421221,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215421253,36.7,78127.65,0.0,0.53095,0.0002,21.27209]
[1777215421395,36.7,78114.92,0.0,0.52836,0.0002,21.27889]
[1777215423579,36.7,78111.84,0.0,0.52774,0.0002,21.2804]
[1777215424708,36.7,78111.7,0.0,0.52771,0.0002,21.28047]
[1777215424742,36.7,78111.7,0.0,0.52771,0.0002,21.28047]
[1777215425011,36.7,78111.7,0.0,0.52771,0.0002,21.28046]
[1777215427612,36.7,78106.93,0.0,0.52675,0.0002,21.28269]
[1777215429618,36.7,78106.93,0.0,0.52675,0.0002,21.28269]
[1777215430047,36.7,78107.69,0.0,0.5269,0.0002,21.28234]
[1777215432044,36.69,78107.85,0.0,0.52694,0.0002,21.28227]
[1777215432246,36.69,78105.7,0.0,0.5265,0.0002,21.28324]
[1777215435185,36.69,78101.57,0.0,0.52566,0.0002,21.28505]
[1777215441123,36.69,78102.09,0.0,0.52577,0.0002,21.28482]
[1777215446159,36.68,78101.35,0.0,0.52562,0.0002,21.28513]
[1777215452200,36.68,78100.33,0.0,0.52542,0.0002,21.28122]
[1777215457235,36.67,78103.96,0.0,0.52616,0.0002,21.27965]
[1777215461264,36.67,78108.39,0.0,0.52706,0.0002,21.27764]
[1777215466299,36.67,78110.92,0.0,0.52757,0.0002,21.27645]
[1777215470836,36.66,78111.74,0.0,0.52774,0.0002,21.27605]
[1777215470876,36.66,78111.74,0.0,0.52774,0.0002,21.27605]
[1777215471334,36.66,78112.17,0.0,0.52783,0.0002,21.27584]
[1777215476369,36.65,78113.2,0.0,0.52804,0.0002,21.27532]
[1777215481938,36.65,78113.08,0.0,0.52802,0.0002,21.27536]
[1777215481954,36.65,78113.08,0.0,0.52802,0.0002,21.27536]
[1777215482021,36.64,78114.33,0.0,0.52828,0.0002,21.27474]
[1777215488452,36.63,78113.9,0.0,0.5282,0.0002,21.27492]
[1777215493487,36.62,78113.62,0.0,0.52815,0.0002,21.27504]
[1777215498522,36.61,78114.33,0.0,0.5283,0.0002,21.27467]
[1777215503557,36.59,78113.88,0.0,0.52821,0.0002,21.27487]
[1777215508583,36.58,78115.19,0.0,0.52848,0.0002,21.27419]
[1777215512632,36.58,78115.19,0.0,0.52848,0.0002,21.27419]
[1777215512662,36.58,78115.19,0.0,0.52848,0.0002,21.27419]
[1777215512691,36.58,78115.19,0.0,0.52848,0.0002,21.27419]
[1777215512672,36.58,78106.48,0.0,0.52672,0.0002,21.27403]
[1777215512701,36.58,78106.48,0.0,0.52672,0.0002,21.27403]
[1777215512722,36.58,78106.48,0.0,0.52672,0.0002,21.27403]
[1777215513628,36.57,78106.48,0.0,0.52672,0.0002,21.27403]
[1777215515691,36.57,78103.29,0.0,0.52607,0.0002,21.27546]
[1777215516649,36.57,78100.41,0.0,0.52549,0.0002,21.27669]
[1777215521684,36.55,78104.36,0.0,0.5263,0.0002,21.27495]
[1777215526720,36.54,78100.21,0.0,0.52546,0.0002,21.27674]
[1777215531755,36.53,78100.22,0.0,0.52546,0.0002,21.27673]
[1777215537244,36.53,78100.31,0.0,0.52548,0.0002,21.27668]
[1777215537518,36.53,78100.31,0.0,0.52548,0.0002,21.27668]
[1777215537654,36.53,78100.31,0.0,0.52548,0.0002,21.27668]
[1777215537697,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215537772,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215537797,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215537849,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215537873,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215537981,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215538184,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215538195,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215538220,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215538342,36.52,78101.39,0.0,0.5257,0.0002,21.27621]
[1777215538414,36.52,78110.61,0.0,0.52758,0.0002,21.27201]
[1777215540309,36.52,78110.61,0.0,0.52758,0.0002,21.27201]
[1777215540448,36.52,78117.93,0.0,0.52908,0.0002,21.26832]
[1777215545858,36.51,78116.48,0.0,0.52879,0.0002,21.26905]
[1777215550892,36.5,78115.91,0.0,0.52868,0.0002,21.26933]
[1777215552814,36.5,78112.32,0.0,0.52795,0.0002,21.27113]
[1777215552835,36.5,78112.32,0.0,0.52795,0.0002,21.27113]
[1777215557942,36.48,78111.15,0.0,0.52771,0.0002,21.27167]
[1777215563322,36.48,78110.49,0.0,0.52758,0.0002,21.27198]
[1777215569019,36.46,78110.81,0.0,0.52766,0.0002,21.2718]
[1777215574656,36.45,78112.56,0.0,0.52802,0.0002,21.26658]
[1777215580096,36.44,78112.42,0.0,0.528,0.0002,21.26663]
[1777215585131,36.43,78112.55,0.0,0.52803,0.0002,21.26655]
[1777215590761,36.42,78112.54,0.0,0.52803,0.0002,21.26654]
[1777215600242,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601290,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601364,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601405,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601413,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601474,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601503,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601533,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601585,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601622,36.4,78112.38,0.0,0.52801,0.0002,21.26658]
[1777215601674,36.39,78115.01,0.0,0.52855,0.0002,21.26525]
[1777215603593,36.39,78115.01,0.0,0.52855,0.0002,21.26525]
[1777215603694,36.39,78131.12,0.0,0.53185,0.0002,21.25628]
[1777215605536,36.39,78131.12,0.0,0.53185,0.0002,21.25628]
[1777215605566,36.39,78131.12,0.0,0.53185,0.0002,21.25628]
[1777215605637,36.39,78131.46,0.0,0.53192,0.0002,21.25607]
[1777215610326,36.38,78137.13,0.0,0.53308,0.0002,21.25254]
[1777215615348,36.38,78135.87,0.0,0.53282,0.0002,21.25334]
[1777215620384,36.39,78133.4,0.0,0.53231,0.0002,21.25489]
[1777215625418,36.4,78137.37,0.0,0.53312,0.0002,21.25243]
[1777215630457,36.4,78139.87,0.0,0.53363,0.0002,21.25085]
[1777215635489,36.41,78141.47,0.0,0.53395,0.0002,21.24548]
[1777215640527,36.42,78143.3,0.0,0.53432,0.0002,21.24429]
[1777215646652,36.42,78145.44,0.0,0.53476,0.0002,21.24286]
[1777215652608,36.43,78147.93,0.0,0.53526,0.0002,21.24118]
[1777215656876,36.44,78143.96,0.0,0.53445,0.0002,21.2439]
[1777215662677,36.44,78142.52,0.0,0.53415,0.0002,21.24486]
[1777215667713,36.44,78141.75,0.0,0.53399,0.0002,21.24537]
[1777215672747,36.44,78140.64,0.0,0.53377,0.0002,21.2461]
[1777215677783,36.44,78139.87,0.0,0.53361,0.0002,21.2466]
[1777215682818,36.44,78137.53,0.0,0.53313,0.0002,21.2481]
[1777215687838,36.44,78136.42,0.0,0.5329,0.0002,21.24881]
[1777215687871,36.44,78136.42,0.0,0.5329,0.0002,21.24881]
[1777215687854,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215687899,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215687940,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215687962,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688034,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688100,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688146,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688183,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688216,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688248,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688279,36.44,78136.9,0.0,0.533,0.0002,21.24851]
[1777215688860,36.44,78136.13,0.0,0.53285,0.0002,21.24899]
[1777215695495,36.44,78132.0,0.0,0.53201,0.0002,21.24719]
[1777215700944,36.43,78133.43,0.0,0.5323,0.0002,21.2463]
[1777215705980,36.43,78131.02,0.0,0.53181,0.0002,21.24776]
[1777215711015,36.42,78127.31,0.0,0.53106,0.0002,21.24993]
[1777215716850,36.42,78124.92,0.0,0.53057,0.0002,21.25129]
[1777215721980,36.41,78122.35,0.0,0.53005,0.0002,21.25271]
[1777215723098,36.41,78126.62,0.0,0.53092,0.0002,21.2503]
[1777215725331,36.41,78128.03,0.0,0.53121,0.0002,21.24948]
[1777215725732,36.41,78126.74,0.0,0.53095,0.0002,21.25022]
[1777215731123,36.4,78126.12,0.0,0.53083,0.0002,21.25056]
[1777215737199,36.39,78124.81,0.0,0.53057,0.0002,21.25128]
[1777215742232,36.38,78119.92,0.0,0.52957,0.0002,21.25396]
[1777215748274,36.37,78119.44,0.0,0.52948,0.0002,21.2542]
[1777215753735,36.36,78118.86,0.0,0.52937,0.0002,21.25016]
[1777215759350,36.35,78119.98,0.0,0.5296,0.0002,21.24953]
[1777215764641,36.35,78119.42,0.0,0.52949,0.0002,21.24982]
[1777215769422,36.34,78115.16,0.0,0.52862,0.00021,21.25205]
[1777215774979,36.34,78115.77,0.0,0.52875,0.00021,21.25173]
[1777215780846,36.33,78115.7,0.0,0.52873,0.00021,21.25176]
[1777215780872,36.33,78115.7,0.0,0.52873,0.00021,21.25176]
[1777215780938,36.33,78115.67,0.0,0.52873,0.00021,21.25177]
[1777215782767,36.33,78109.85,0.0,0.52754,0.00021,21.25468]
[1777215786299,36.33,78109.57,0.0,0.52748,0.00021,21.25481]
[1777215786540,36.33,78104.14,0.0,0.52637,0.00021,21.25735]
[1777215791575,36.32,78101.53,0.0,0.52583,0.00021,21.25851]
[1777215796609,36.32,78097.99,0.0,0.52511,0.00021,21.26002]
[1777215801645,36.32,78097.04,0.0,0.52491,0.00021,21.26041]
[1777215806679,36.31,78095.71,0.0,0.52464,0.00021,21.26095]
[1777215811714,36.31,78094.9,0.0,0.52448,0.00021,21.25694]
[1777215817756,36.31,78093.61,0.0,0.52421,0.00021,21.25745]
[1777215821915,36.31,78092.64,0.0,0.52402,0.00021,21.25783]
[1777215821947,36.31,78092.64,0.0,0.52402,0.00021,21.25783]
[1777215822014,36.31,78093.57,0.0,0.52421,0.00021,21.25746]
[1777215827826,36.31,78097.51,0.0,0.52502,0.00021,21.25586]
[1777215832861,36.3,78100.13,0.0,0.52556,0.00021,21.25475]
[1777215837897,36.3,78101.34,0.0,0.52581,0.00021,21.25422]
[1777215842933,36.3,78102.14,0.0,0.52597,0.00021,21.25386]
[1777215847967,36.29,78103.38,0.0,0.52623,0.00021,21.2533]
[1777215853002,36.29,78104.4,0.0,0.52644,0.00021,21.25283]
[1777215858037,36.28,78105.83,0.0,0.52674,0.00021,21.25217]
[1777215859045,36.28,78110.38,0.0,0.52767,0.00021,21.25]
[1777215864079,36.28,78111.62,0.0,0.52793,0.00021,21.24938]
[1777215869115,36.27,78111.32,0.0,0.52787,0.00021,21.24952]
[1777215875157,36.27,78111.53,0.0,0.52792,0.00021,21.24506]
[1777215880191,36.26,78112.12,0.0,0.52804,0.00021,21.24475]
[1777215885226,36.25,78111.92,0.0,0.52801,0.00021,21.24484]
[1777215886842,36.25,78111.92,0.0,0.52801,0.00021,21.24484]
[1777215886853,36.25,78111.92,0.0,0.52801,0.00021,21.24484]
[1777215886944,36.25,78112.18,0.0,0.52806,0.00021,21.24471]
[1777215889868,36.25,78112.18,0.0,0.52806,0.00021,21.24471]
[1777215890039,36.24,78112.18,0.0,0.52806,0.00021,21.2447]
[1777215894573,36.24,78113.22,0.0,0.52828,0.00021,21.24417]
[1777215894674,36.24,78114.3,0.0,0.5285,0.00021,21.24361]
[1777215900331,36.24,78114.3,0.0,0.5285,0.00021,21.24361]
[1777215905370,36.23,78115.66,0.0,0.52878,0.00021,21.2429]
[1777215910403,36.23,78115.91,0.0,0.52884,0.00021,21.24277]
[1777215915438,36.23,78115.9,0.0,0.52884,0.00021,21.24277]
[1777215920473,36.23,78116.19,0.0,0.5289,0.00021,21.24261]
[1777215925508,36.23,78117.16,0.0,0.5291,0.00021,21.2421]
[1777215930543,36.23,78115.18,0.0,0.52869,0.00021,21.24314]
[1777215935578,36.22,78108.53,0.0,0.52733,0.00021,21.24211]
[1777215941643,36.22,78106.55,0.0,0.52692,0.00021,21.24304]
[1777215947279,36.2,78109.24,0.0,0.52748,0.00021,21.24173]
[1777215952698,36.19,78108.52,0.0,0.52734,0.00021,21.24206]
[1777215957733,36.18,78106.79,0.0,0.52699,0.00021,21.24287]
[1777215963014,36.17,78108.03,0.0,0.52725,0.00021,21.24226]
[1777215964930,36.17,78108.22,0.0,0.52729,0.00021,21.24216]
[1777215965099,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215965404,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215965576,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215965834,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966032,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966060,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966134,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966184,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966256,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966290,36.16,78108.9,0.0,0.52743,0.00021,21.24183]
[1777215966198,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215966388,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215966422,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215966455,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215966492,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215966521,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215966549,36.16,78088.87,0.0,0.5233,0.00021,21.25041]
[1777215967228,36.16,78073.97,0.0,0.52022,0.00021,21.25531]
[1777215968227,36.16,78073.97,0.0,0.52022,0.00021,21.25531]
[1777215968298,36.16,78072.57,0.0,0.51993,0.00021,21.25571]
[1777215973528,36.17,78071.06,0.0,0.51962,0.00021,21.25612]
[1777215976093,36.17,78065.06,0.0,0.51838,0.00021,21.25764]
[1777215981165,36.17,78060.99,0.0,0.51754,0.00021,21.25855]
[1777215981266,36.17,78060.31,0.0,0.5174,0.00021,21.2587]
[1777215985501,36.18,78057.02,0.0,0.51672,0.00021,21.25935]
[1777215985522,36.18,78057.02,0.0,0.51672,0.00021,21.25935]
[1777215985554,36.18,78057.02,0.0,0.51672,0.00021,21.25935]
[1777215985594,36.18,78057.02,0.0,0.51672,0.00021,21.25935]
[1777215985624,36.18,78057.02,0.0,0.51672,0.00021,21.25935]
[1777215985932,36.18,78057.02,0.0,0.51672,0.00021,21.25935]
[1777215989707,36.17,78055.29,0.0,0.51636,0.00021,21.25967]
[1777215989964,36.17,78055.22,0.0,0.51635,0.00021,21.25968]
[1777215994996,36.17,78054.83,0.0,0.51627,0.00021,21.25542]
[1777216000033,36.17,78052.89,0.0,0.51587,0.00021,21.25575]
[1777216005066,36.16,78056.82,0.0,0.51668,0.00021,21.25505]
[1777216010101,36.16,78059.43,0.0,0.51722,0.00021,21.25453]
[1777216017150,36.15,78059.98,0.0,0.51734,0.00021,21.25442]
[1777216021846,36.15,78060.69,0.0,0.51748,0.00021,21.25427]
[1777216021898,36.15,78060.69,0.0,0.51748,0.00021,21.25427]
[1777216022187,36.15,78061.09,0.0,0.51757,0.00021,21.25418]
[1777216027221,36.15,78061.79,0.0,0.51771,0.00021,21.25403]
[1777216030023,36.14,78061.87,0.0,0.51773,0.00021,21.25401]
[1777216030258,36.14,78061.8,0.0,0.51772,0.00021,21.25403]
[1777216035277,36.14,78061.63,0.0,0.51768,0.00021,21.25406]
[1777216040312,36.14,78067.69,0.0,0.51894,0.00021,21.25264]
[1777216041320,36.14,78072.66,0.0,0.51996,0.00021,21.25132]
[1777216046353,36.13,78068.38,0.0,0.51908,0.00021,21.25247]
[1777216048434,36.13,78067.28,0.0,0.51885,0.00021,21.25274]
[1777216048451,36.13,78067.28,0.0,0.51885,0.00021,21.25274]
[1777216048909,36.13,78067.28,0.0,0.51885,0.00021,21.25274]
[1777216049378,36.13,78066.28,0.0,0.51864,0.00021,21.25299]
[1777216050385,36.13,78072.62,0.0,0.51996,0.00021,21.25133]
[1777216051392,36.13,78077.66,0.0,0.521,0.00021,21.24551]
[1777216056426,36.13,78080.12,0.0,0.52151,0.00021,21.24473]
[1777216060471,36.13,78079.16,0.0,0.52131,0.00021,21.24504]
[1777216060514,36.13,78079.16,0.0,0.52131,0.00021,21.24504]
[1777216060572,36.13,78078.69,0.0,0.52121,0.00021,21.24519]
[1777216066498,36.13,78080.21,0.0,0.52153,0.00021,21.24471]
[1777216071539,36.13,78081.05,0.0,0.5217,0.00021,21.24443]
[1777216076573,36.13,78079.95,0.0,0.52147,0.00021,21.24479]
[1777216081612,36.14,78077.64,0.0,0.52099,0.00021,21.24552]
[1777216086644,36.14,78075.57,0.0,0.52057,0.00021,21.24615]
[1777216089635,36.14,78075.71,0.0,0.52059,0.00021,21.24611]
[1777216089684,36.14,78075.71,0.0,0.52059,0.00021,21.24611]
[1777216089734,36.14,78075.25,0.0,0.5205,0.00021,21.24624]
[1777216091670,36.14,78075.25,0.0,0.5205,0.00021,21.24624]
[1777216091771,36.14,78074.59,0.0,0.52036,0.00021,21.24644]
[1777216097304,36.14,78075.03,0.0,0.52045,0.00021,21.24631]
[1777216098754,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216098787,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216098867,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216099023,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216099200,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216099438,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216099445,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216099561,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216100092,36.14,78073.23,0.0,0.52008,0.00021,21.24683]
[1777216100398,36.14,78092.11,0.0,0.52398,0.00021,21.24046]
[1777216100518,36.14,78092.11,0.0,0.52398,0.00021,21.24046]
[1777216100672,36.14,78092.11,0.0,0.52398,0.00021,21.24046]
[1777216100805,36.14,78092.11,0.0,0.52398,0.00021,21.24046]
[1777216101014,36.14,78112.39,0.0,0.52817,0.00021,21.23136]
[1777216101865,36.14,78112.39,0.0,0.52817,0.00021,21.23136]
[1777216102066,36.13,78109.25,0.0,0.52753,0.00021,21.23292]
[1777216108403,36.14,78111.47,0.0,0.52798,0.00021,21.23182]
[1777216112838,36.14,78117.83,0.0,0.5293,0.00021,21.22417]
[1777216118473,36.13,78120.58,0.0,0.52987,0.00021,21.22267]
[1777216123660,36.13,78120.39,0.0,0.52983,0.00021,21.22277]
[1777216129953,36.13,78119.9,0.0,0.52973,0.00021,21.22304]
[1777216134989,36.13,78120.01,0.0,0.52975,0.00021,21.22298]
[1777216141032,36.13,78119.23,0.0,0.52959,0.00021,21.22341]
[1777216146067,36.13,78116.15,0.0,0.52896,0.00021,21.22505]
[1777216151102,36.12,78116.58,0.0,0.52905,0.00021,21.22481]
[1777216156137,36.11,78113.19,0.0,0.52835,0.00021,21.22656]
[1777216161173,36.11,78111.76,0.0,0.52806,0.00021,21.22728]
[1777216166210,36.1,78111.77,0.0,0.52807,0.00021,21.22726]
[1777216171244,36.09,78111.47,0.0,0.52801,0.00021,21.22305]
[1777216176281,36.08,78109.95,0.0,0.5277,0.00021,21.2238]
[1777216177289,36.08,78104.6,0.0,0.5266,0.00021,21.22636]
[1777216182324,36.07,78106.01,0.0,0.52689,0.00021,21.22568]
[1777216188366,36.07,78106.19,0.0,0.52693,0.00021,21.22558]
[1777216193400,36.06,78109.29,0.0,0.52758,0.00021,21.22407]
[1777216199039,36.05,78109.86,0.0,0.5277,0.00021,21.22378]
[1777216204481,36.04,78110.34,0.0,0.5278,0.00021,21.22353]
[1777216210519,36.04,78109.93,0.0,0.52772,0.00021,21.22372]
[1777216215793,36.03,78110.44,0.0,0.52783,0.00021,21.22346]
[1777216215845,36.03,78110.44,0.0,0.52783,0.00021,21.22346]
[1777216216562,36.03,78110.44,0.0,0.52783,0.00021,21.22345]
[1777216218857,36.03,78110.69,0.0,0.52788,0.00021,21.22332]
[1777216224652,36.02,78113.15,0.0,0.5284,0.00021,21.22206]
[1777216224666,36.02,78113.15,0.0,0.5284,0.00021,21.22206]
[1777216224704,36.02,78114.66,0.0,0.52871,0.00021,21.22128]
[1777216232674,36.01,78114.91,0.0,0.52877,0.00021,21.21679]
[1777216237709,36.01,78117.81,0.0,0.52937,0.00021,21.21523]
[1777216242747,36.01,78117.27,0.0,0.52926,0.00021,21.21551]
[1777216247784,36.0,78115.5,0.0,0.5289,0.00021,21.21645]
[1777216252818,36.0,78115.12,0.0,0.52882,0.00021,21.21664]
[1777216257852,35.99,78114.21,0.0,0.52863,0.00021,21.21711]
[1777216262887,35.99,78113.57,0.0,0.5285,0.00021,21.21743]
[1777216269421,35.98,78112.2,0.0,0.52822,0.00021,21.21813]
[1777216274972,35.97,78113.6,0.0,0.52852,0.00021,21.21739]
[1777216282021,35.97,78114.6,0.0,0.52873,0.00021,21.21685]
[1777216288114,35.96,78114.84,0.0,0.52878,0.00021,21.21671]
[1777216291136,35.96,78120.87,0.0,0.53004,0.00021,21.20907]
[1777216299192,35.96,78119.61,0.0,0.52978,0.00021,21.20979]
[1777216304226,35.96,78119.32,0.0,0.52971,0.00021,21.20995]
[1777216309262,35.97,78114.44,0.0,0.5287,0.00021,21.21259]
[1777216314296,35.96,78115.17,0.0,0.52885,0.00021,21.2122]
[1777216319332,35.96,78114.3,0.0,0.52867,0.00021,21.21265]
[1777216324367,35.96,78113.76,0.0,0.52856,0.00021,21.21293]
[1777216329431,35.96,78111.1,0.0,0.52801,0.00021,21.21429]
[1777216334436,35.95,78112.01,0.0,0.5282,0.00021,21.21382]
[1777216338848,35.95,78111.72,0.0,0.52814,0.00021,21.21397]
[1777216338903,35.95,78111.72,0.0,0.52814,0.00021,21.21397]
[1777216338949,35.95,78111.61,0.0,0.52812,0.00021,21.21402]
[1777216341871,35.95,78110.09,0.0,0.52781,0.00021,21.21479]
[1777216342493,35.95,78110.45,0.0,0.52788,0.00021,21.21461]
[1777216347658,35.95,78111.54,0.0,0.52811,0.00021,21.21405]
[1777216351559,35.94,78106.82,0.0,0.52713,0.00021,21.21203]
[1777216356597,35.94,78103.0,0.0,0.52634,0.00021,21.21383]
[1777216362633,35.93,78103.39,0.0,0.52643,0.00021,21.21363]
[1777216369683,35.92,78104.98,0.0,0.52676,0.00021,21.21288]
[1777216374717,35.92,78106.27,0.0,0.52703,0.00021,21.21225]
[1777216377738,35.91,78110.51,0.0,0.52791,0.00021,21.21016]
[1777216382782,35.91,78113.69,0.0,0.52858,0.00021,21.20852]
[1777216390377,35.9,78116.62,0.0,0.52919,0.00021,21.20695]
[1777216395863,35.9,78115.72,0.0,0.52901,0.00021,21.20742]
[1777216401150,35.9,78115.37,0.0,0.52893,0.00021,21.2076]
[1777216406940,35.89,78115.91,0.0,0.52905,0.00021,21.2073]
[1777216411977,35.89,78113.69,0.0,0.52859,0.00021,21.20412]
[1777216417012,35.88,78113.32,0.0,0.52852,0.00021,21.20431]
[1777216427086,35.87,78113.82,0.0,0.52863,0.00021,21.20403]
[1777216432113,35.87,78113.68,0.0,0.5286,0.00021,21.2041]
[1777216440727,35.86,78113.37,0.0,0.52854,0.00021,21.20425]
[1777216446398,35.86,78112.88,0.0,0.52844,0.00021,21.2045]
[1777216451443,35.86,78112.2,0.0,0.5283,0.00021,21.20484]
[1777216457298,35.85,78113.11,0.0,0.52849,0.00021,21.20436]
[1777216463341,35.85,78112.73,0.0,0.52841,0.00021,21.20455]
[1777216468377,35.84,78111.99,0.0,0.52826,0.00021,21.20492]
[1777216473410,35.84,78114.42,0.0,0.52877,0.00021,21.19929]
[1777216478445,35.84,78114.04,0.0,0.5287,0.00021,21.19949]
[1777216480460,35.83,78109.83,0.0,0.52782,0.00021,21.20166]
[1777216485495,35.83,78110.21,0.0,0.5279,0.00021,21.20146]
[1777216490530,35.83,78106.51,0.0,0.52713,0.00021,21.20329]
[1777216492544,35.83,78112.33,0.0,0.52834,0.00021,21.20038]
[1777216498586,35.84,78111.82,0.0,0.52823,0.00021,21.20065]
[1777216503621,35.84,78112.37,0.0,0.52835,0.00021,21.20037]
[1777216508657,35.84,78111.74,0.0,0.52822,0.00021,21.20069]
[1777216513660,35.84,78111.82,0.0,0.52823,0.00021,21.20065]
[1777216519733,35.83,78112.16,0.0,0.52831,0.00021,21.20046]
[1777216524779,35.83,78111.34,0.0,0.52814,0.00021,21.20088]
[1777216529803,35.83,78111.93,0.0,0.52826,0.00021,21.20057]
[1777216534838,35.82,78111.58,0.0,0.52819,0.00021,21.1964]
[1777216540940,35.82,78111.85,0.0,0.52825,0.00021,21.19625]
[1777216546922,35.81,78112.31,0.0,0.52835,0.00021,21.196]
[1777216551956,35.81,78113.77,0.0,0.52866,0.00021,21.19523]
[1777216559005,35.81,78116.06,0.0,0.52914,0.00021,21.19399]
[1777216564045,35.8,78116.06,0.0,0.52914,0.00021,21.19399]
[1777216569082,35.8,78116.41,0.0,0.52922,0.00021,21.19379]
[1777216578618,35.79,78116.35,0.0,0.52921,0.00021,21.19381]
[1777216583662,35.79,78116.35,0.0,0.52921,0.00021,21.1938]
[1777216586263,35.78,78116.34,0.0,0.52921,0.00021,21.1938]
[1777216586394,35.79,78128.83,0.0,0.53181,0.00021,21.18656]
[1777216588219,35.79,78128.75,0.0,0.5318,0.00021,21.18661]
[1777216593560,35.79,78127.41,0.0,0.53152,0.00021,21.18309]
[1777216600303,35.79,78124.17,0.0,0.53084,0.00021,21.18503]
[1777216605337,35.8,78121.52,0.0,0.53029,0.00021,21.18658]
[1777216610372,35.8,78120.35,0.0,0.53004,0.00021,21.18725]
[1777216616208,35.8,78119.0,0.0,0.52976,0.00021,21.18802]
[1777216621996,35.81,78117.02,0.0,0.52934,0.00021,21.18912]
[1777216627494,35.81,78115.79,0.0,0.52908,0.00021,21.1898]
[1777216632519,35.81,78114.52,0.0,0.52882,0.00021,21.19049]
[1777216640524,35.82,78113.9,0.0,0.52869,0.00021,21.19082]
[1777216645621,35.82,78113.16,0.0,0.52853,0.00021,21.19122]
[1777216650655,35.83,78108.91,0.0,0.52764,0.00021,21.1934]
[1777216654683,35.83,78104.95,0.0,0.52681,0.00021,21.19099]
[1777216660725,35.84,78105.2,0.0,0.52686,0.00021,21.19088]
[1777216665761,35.84,78106.68,0.0,0.52717,0.00021,21.19018]
[1777216670795,35.85,78106.27,0.0,0.52708,0.00021,21.19039]
[1777216675831,35.85,78107.85,0.0,0.52741,0.00021,21.18962]
[1777216678576,35.85,78109.3,0.0,0.52771,0.00021,21.18891]
[1777216678856,35.85,78109.84,0.0,0.52782,0.00021,21.18864]
[1777216680866,35.86,78115.83,0.0,0.52907,0.00021,21.18552]
[1777216685901,35.86,78115.92,0.0,0.52909,0.00021,21.18548]
[1777216690936,35.86,78114.87,0.0,0.52887,0.00021,21.18604]
[1777216695971,35.86,78114.07,0.0,0.5287,0.00021,21.18647]
[1777216701005,35.87,78115.15,0.0,0.52892,0.00021,21.1859]
[1777216704027,35.87,78121.94,0.0,0.53034,0.00021,21.18215]
[1777216705013,35.87,78121.94,0.0,0.53034,0.00021,21.18215]
[1777216705035,35.87,78123.13,0.0,0.53059,0.00021,21.18146]
[1777216710070,35.87,78124.31,0.0,0.53083,0.00021,21.18079]
[1777216712856,35.88,78124.12,0.0,0.53079,0.00021,21.17655]
[1777216712951,35.88,78124.31,0.0,0.53083,0.00021,21.17646]
[1777216719132,35.88,78126.36,0.0,0.53125,0.00021,21.17524]
[1777216725176,35.88,78126.79,0.0,0.53134,0.00021,21.17498]
[1777216731003,35.88,78127.31,0.0,0.53145,0.00021,21.17467]
[1777216732234,35.88,78127.31,0.0,0.53145,0.00021,21.17466]
[1777216732768,35.88,78127.13,0.0,0.53142,0.00021,21.17477]
[1777216741214,35.88,78127.15,0.0,0.53142,0.00021,21.17476]
[1777216742569,35.88,78127.26,0.0,0.53144,0.00021,21.17469]
[1777216742581,35.88,78127.26,0.0,0.53144,0.00021,21.17469]
[1777216742710,35.88,78127.47,0.0,0.53149,0.00021,21.17456]
[1777216747329,35.88,78120.8,0.0,0.5301,0.00021,21.17847]
[1777216752909,35.87,78120.22,0.0,0.52998,0.00021,21.17879]
[1777216758594,35.87,78122.58,0.0,0.53047,0.00021,21.17744]
[1777216760859,35.87,78123.03,0.0,0.53057,0.00021,21.17718]
[1777216760908,35.87,78123.03,0.0,0.53057,0.00021,21.17718]
[1777216760954,35.87,78123.3,0.0,0.53062,0.00021,21.17702]
[1777216766462,35.87,78123.11,0.0,0.53058,0.00021,21.17713]
[1777216771497,35.87,78121.88,0.0,0.53033,0.00021,21.17347]
[1777216776533,35.87,78120.06,0.0,0.52995,0.00021,21.17451]
[1777216781567,35.87,78119.52,0.0,0.52984,0.00021,21.17482]
[1777216782705,35.87,78119.52,0.0,0.52984,0.00021,21.17482]
[1777216782805,35.87,78120.27,0.0,0.53,0.00021,21.1744]
[1777216789118,35.87,78117.88,0.0,0.5295,0.00021,21.17573]
[1777216794660,35.88,78116.27,0.0,0.52916,0.00021,21.17662]
[1777216800006,35.88,78116.01,0.0,0.5291,0.00021,21.17676]
[1777216805739,35.88,78113.81,0.0,0.52864,0.00021,21.17794]
[1777216811978,35.88,78117.49,0.0,0.52941,0.00021,21.17597]
[1777216812007,35.88,78117.49,0.0,0.52941,0.00021,21.17597]
[1777216813612,35.89,78116.52,0.0,0.52921,0.00021,21.1765]
[1777216813637,35.89,78116.52,0.0,0.52921,0.00021,21.1765]
[1777216813801,35.88,78116.47,0.0,0.5292,0.00021,21.17653]
[1777216815601,35.88,78116.77,0.0,0.52926,0.00021,21.17636]
[1777216815811,35.88,78116.57,0.0,0.52922,0.00021,21.17647]
[1777216820848,35.88,78117.76,0.0,0.52947,0.00021,21.17582]
[1777216825882,35.88,78119.23,0.0,0.52978,0.00021,21.175]
[1777216832774,35.88,78119.56,0.0,0.52984,0.00021,21.17481]
[1777216832864,35.88,78119.56,0.0,0.52984,0.00021,21.17481]
[1777216832907,35.88,78119.56,0.0,0.52984,0.00021,21.17481]
[1777216832949,35.88,78119.56,0.0,0.52984,0.00021,21.17481]
[1777216832974,35.88,78119.56,0.0,0.52984,0.00021,21.17481]
[1777216833046,35.87,78121.74,0.0,0.53031,0.00021,21.16921]
[1777216835951,35.87,78110.98,0.0,0.52806,0.00021,21.17503]
[1777216836959,35.87,78108.42,0.0,0.52753,0.00021,21.17632]
[1777216842071,35.88,78109.86,0.0,0.52783,0.00021,21.17561]
[1777216842152,35.88,78105.1,0.0,0.52683,0.00021,21.17794]
[1777216844958,35.88,78103.56,0.0,0.52651,0.00021,21.17867]
[1777216845034,35.88,78104.41,0.0,0.52669,0.00021,21.17827]
[1777216851072,35.89,78104.86,0.0,0.52678,0.00021,21.17807]
[1777216855100,35.89,78109.99,0.0,0.52785,0.00021,21.17558]
[1777216860135,35.9,78110.74,0.0,0.528,0.00021,21.1752]
[1777216865171,35.9,78111.9,0.0,0.52824,0.00021,21.17462]
[1777216866857,35.9,78111.92,0.0,0.52824,0.00021,21.17461]
[1777216866910,35.9,78111.92,0.0,0.52824,0.00021,21.17461]
[1777216866947,35.9,78111.67,0.0,0.52819,0.00021,21.17474]
[1777216873227,35.91,78112.65,0.0,0.52839,0.00021,21.17424]
[1777216874999,35.91,78112.89,0.0,0.52844,0.00021,21.17412]
[1777216875241,35.91,78112.92,0.0,0.52845,0.00021,21.17411]
[1777216880247,35.91,78113.43,0.0,0.52855,0.00021,21.17385]
[1777216883643,35.91,78109.26,0.0,0.52768,0.00021,21.17598]
[1777216888699,35.92,78104.28,0.0,0.52665,0.00021,21.17839]
[1777216893809,35.91,78104.7,0.0,0.52674,0.00021,21.17383]
[1777216902429,35.9,78106.47,0.0,0.52711,0.00021,21.17297]
[1777216907464,35.9,78107.85,0.0,0.5274,0.00021,21.17229]
[1777216912500,35.9,78106.89,0.0,0.5272,0.00021,21.17276]
[1777216917685,35.9,78105.23,0.0,0.52685,0.00021,21.17357]
[1777216923362,35.91,78103.54,0.0,0.5265,0.00021,21.17437]
[1777216927857,35.91,78103.42,0.0,0.52647,0.00021,21.17444]
[1777216927890,35.91,78103.42,0.0,0.52647,0.00021,21.17444]
[1777216927955,35.92,78103.67,0.0,0.52652,0.00021,21.17432]
[1777216934187,35.92,78101.95,0.0,0.52616,0.00021,21.17512]
[1777216935932,35.92,78101.95,0.0,0.52616,0.00021,21.17512]
[1777216936018,35.92,78100.19,0.0,0.52579,0.00021,21.17592]
[1777216944257,35.93,78096.9,0.0,0.52511,0.00021,21.17736]
[1777216949760,35.93,78095.9,0.0,0.5249,0.00021,21.17779]
[1777216955803,35.93,78095.0,0.0,0.52471,0.00021,21.17381]
[1777216960890,35.93,78093.62,0.0,0.52442,0.00021,21.17439]
[1777216966964,35.94,78093.16,0.0,0.52433,0.00021,21.17458]
[1777216968617,35.94,78094.39,0.0,0.52458,0.00021,21.17408]
[1777216968692,35.94,78094.39,0.0,0.52458,0.00021,21.17408]
[1777216973710,35.94,78094.39,0.0,0.52458,0.00021,21.17408]
[1777216978964,35.95,78095.8,0.0,0.52487,0.00021,21.1735]
[1777216984539,35.95,78097.16,0.0,0.52515,0.00021,21.17293]
[1777216989033,35.95,78101.33,0.0,0.52602,0.00021,21.1711]
[1777216994072,35.95,78101.9,0.0,0.52614,0.00021,21.17085]
[1777216997449,35.95,78103.65,0.0,0.5265,0.00021,21.17004]
[1777216997482,35.95,78103.65,0.0,0.5265,0.00021,21.17004]
[1777216997514,35.95,78103.65,0.0,0.5265,0.00021,21.17004]
[1777216997543,35.95,78103.65,0.0,0.5265,0.00021,21.17004]
[1777216997578,35.95,78103.65,0.0,0.5265,0.00021,21.17004]
[1777216997607,35.95,78103.65,0.0,0.5265,0.00021,21.17004]
[1777216998706,35.95,78103.81,0.0,0.52654,0.00021,21.16997]
[1777216999108,35.95,78107.93,0.0,0.52739,0.00021,21.168]
[1777217000115,35.95,78112.49,0.0,0.52834,0.00021,21.16571]
[1777217005150,35.96,78113.67,0.0,0.52859,0.00021,21.1651]
[1777217010185,35.96,78113.64,0.0,0.52858,0.00021,21.16512]
[1777217015220,35.96,78114.16,0.0,0.52869,0.00021,21.16049]
[1777217023763,35.96,78114.45,0.0,0.52875,0.00021,21.16034]
[1777217029318,35.97,78113.85,0.0,0.52862,0.00021,21.16067]
[1777217034354,35.97,78114.29,0.0,0.52871,0.00021,21.16044]
[1777217037858,35.97,78114.54,0.0,0.52877,0.00021,21.16031]
[1777217037899,35.97,78114.54,0.0,0.52877,0.00021,21.16031]
[1777217037961,35.97,78114.54,0.0,0.52876,0.00021,21.16031]
[1777217040568,35.97,78114.54,0.0,0.52876,0.00021,21.16031]
[1777217040937,35.97,78114.54,0.0,0.52876,0.00021,21.16031]
[1777217041027,35.97,78111.1,0.0,0.52805,0.00021,21.16209]
[1777217041542,35.97,78111.1,0.0,0.52805,0.00021,21.16209]
[1777217041593,35.97,78111.1,0.0,0.52805,0.00021,21.16209]
[1777217042365,35.97,78111.1,0.0,0.52805,0.00021,21.16209]
[1777217041693,35.97,78072.45,0.0,0.52,0.00021,21.1774]
[1777217042525,35.97,78072.45,0.0,0.52,0.00021,21.1774]
[1777217042773,35.97,78072.45,0.0,0.52,0.00021,21.1774]
[1777217042820,35.97,78072.45,0.0,0.52,0.00021,21.1774]
[1777217043359,35.97,78072.45,0.0,0.52,0.00021,21.1774]
[1777217043370,35.97,78037.72,0.0,0.51276,0.00021,21.18378]
[1777217043478,35.97,78037.72,0.0,0.51276,0.00021,21.18378]
[1777217043638,35.97,78037.72,0.0,0.51276,0.00021,21.18378]
[1777217043665,35.97,78037.72,0.0,0.51276,0.00021,21.18378]
[1777217043752,35.97,78037.72,0.0,0.51276,0.00021,21.18378]
[1777217044027,35.97,78039.67,0.0,0.51317,0.00021,21.18361]
[1777217049482,35.97,78038.2,0.0,0.51286,0.00021,21.18374]
[1777217050488,35.98,78032.5,0.0,0.51167,0.00021,21.18413]
[1777217052775,35.98,78029.44,0.0,0.51103,0.00021,21.18427]
[1777217052874,35.98,78027.21,0.0,0.51057,0.00021,21.18433]
[1777217055032,35.98,78034.58,0.0,0.5121,0.00021,21.18401]
[1777217056530,35.98,78040.85,0.0,0.51341,0.00021,21.18349]
[1777217061580,35.98,78040.05,0.0,0.51324,0.00021,21.18357]
[1777217066698,35.98,78038.01,0.0,0.51282,0.00021,21.18376]
[1777217072642,35.98,78036.9,0.0,0.51259,0.00021,21.1795]
[1777217077676,35.98,78036.86,0.0,0.51258,0.00021,21.1795]
[1777217082712,35.98,78036.89,0.0,0.51259,0.00021,21.1795]
[1777217087746,35.99,78036.76,0.0,0.51256,0.00021,21.17951]
[1777217089196,35.99,78030.22,0.0,0.51119,0.00021,21.17989]
[1777217090230,35.99,78018.93,0.0,0.50884,0.00021,21.17997]
[1777217091486,35.99,78018.93,0.0,0.50884,0.00021,21.17997]
[1777217091511,35.99,78018.93,0.0,0.50884,0.00021,21.17997]
[1777217092285,36.01,78012.19,0.0,0.50743,0.00021,21.17966]
[1777217095993,36.01,78010.11,0.0,0.507,0.00021,21.17951]
[1777217096089,36.01,78010.44,0.0,0.50707,0.00021,21.17954]
[1777217101387,36.02,78012.13,0.0,0.50742,0.00021,21.17965]
[1777217101856,36.02,78018.28,0.0,0.5087,0.00021,21.17995]
[1777217103323,36.02,78018.28,0.0,0.5087,0.00021,21.17995]
[1777217103420,36.02,78022.59,0.0,0.5096,0.00021,21.18002]
[1777217108897,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217110903,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217110924,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217110955,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217111034,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217111095,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217111278,36.02,78022.28,0.0,0.50954,0.00021,21.18002]
[1777217115456,36.03,78032.26,0.0,0.51162,0.00021,21.1798]
[1777217116010,36.03,78032.26,0.0,0.51162,0.00021,21.1798]
[1777217116048,36.03,78032.26,0.0,0.51162,0.00021,21.1798]
[1777217116178,36.03,78033.08,0.0,0.51179,0.00021,21.17976]
[1777217122996,36.02,78031.44,0.0,0.51145,0.00021,21.17984]
[1777217128031,36.02,78029.83,0.0,0.51111,0.00021,21.17991]
[1777217133066,36.02,78028.99,0.0,0.51094,0.00021,21.17559]
[1777217139107,36.02,78031.66,0.0,0.51149,0.00021,21.17548]
[1777217144143,36.02,78031.65,0.0,0.51149,0.00021,21.17548]
[1777217149178,36.02,78029.74,0.0,0.51109,0.00021,21.17556]
[1777217154213,36.02,78029.71,0.0,0.51109,0.00021,21.17556]
[1777217160255,36.02,78029.92,0.0,0.51113,0.00021,21.17555]
[1777217161215,36.02,78029.92,0.0,0.51113,0.00021,21.17555]
[1777217161264,36.02,78029.92,0.0,0.51113,0.00021,21.17555]
[1777217163972,36.02,78035.04,0.0,0.5122,0.00021,21.17529]
[1777217166135,36.02,78036.92,0.0,0.51259,0.00021,21.17515]
[1777217166334,36.02,78036.92,0.0,0.51259,0.00021,21.17515]
[1777217166370,36.02,78040.24,0.0,0.51328,0.00021,21.17486]
[1777217168316,36.02,78047.64,0.0,0.51482,0.00021,21.17398]
[1777217169654,36.02,78048.08,0.0,0.51491,0.00021,21.17392]
[1777217169888,36.02,78048.08,0.0,0.51491,0.00021,21.17392]
[1777217169934,36.02,78048.08,0.0,0.51491,0.00021,21.17392]
[1777217170329,36.03,78052.21,0.0,0.51577,0.00021,21.17328]
[1777217171339,36.03,78057.28,0.0,0.51683,0.00021,21.17237]
[1777217176372,36.04,78061.16,0.0,0.51764,0.00021,21.17157]
[1777217181407,36.05,78063.86,0.0,0.51819,0.00021,21.17097]
[1777217186442,36.06,78065.81,0.0,0.5186,0.00021,21.17051]
[1777217191477,36.07,78067.74,0.0,0.519,0.00021,21.16568]
[1777217196550,36.08,78068.93,0.0,0.51924,0.00021,21.16537]
[1777217196588,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217196623,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217196649,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217196685,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217196721,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217196749,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217197003,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217197034,36.09,78068.93,0.0,0.51924,0.00021,21.16538]
[1777217197519,36.09,78070.1,0.0,0.51949,0.00021,21.16507]
[1777217199573,36.09,78068.56,0.0,0.51917,0.00021,21.16548]
[1777217199744,36.09,78067.8,0.0,0.51901,0.00021,21.16567]
[1777217205199,36.1,78068.27,0.0,0.5191,0.00021,21.16556]
[1777217210614,36.11,78070.01,0.0,0.51946,0.00021,21.16511]
[1777217216224,36.12,78071.8,0.0,0.51983,0.00021,21.16463]
[1777217221776,36.13,78072.29,0.0,0.51993,0.00021,21.1645]
[1777217226294,36.15,78078.55,0.0,0.52122,0.00021,21.16265]
[1777217231843,36.19,78080.46,0.0,0.5216,0.00021,21.16208]
[1777217236880,36.23,78081.15,0.0,0.52173,0.00021,21.16189]
[1777217241913,36.24,78082.21,0.0,0.52195,0.00021,21.16154]
[1777217248962,36.24,78080.65,0.0,0.52163,0.00021,21.16207]
[1777217253965,36.25,78080.57,0.0,0.52161,0.00021,21.15774]
[1777217260039,36.26,78076.63,0.0,0.52079,0.00021,21.15898]
[1777217265076,36.26,78074.64,0.0,0.52038,0.00021,21.15957]
[1777217266864,36.26,78073.21,0.0,0.52008,0.00021,21.15999]
[1777217266905,36.26,78073.21,0.0,0.52008,0.00021,21.15999]
[1777217267089,36.26,78073.21,0.0,0.52008,0.00021,21.15999]
[1777217272123,36.27,78070.58,0.0,0.51954,0.00021,21.16071]
[1777217277473,36.27,78067.03,0.0,0.5188,0.00021,21.16163]
[1777217277570,36.27,78066.82,0.0,0.51876,0.00021,21.16168]
[1777217283203,36.27,78067.07,0.0,0.51881,0.00021,21.16162]
[1777217288237,36.28,78069.05,0.0,0.51922,0.00021,21.16112]
[1777217293272,36.28,78070.82,0.0,0.51959,0.00021,21.16066]
[1777217298307,36.28,78071.25,0.0,0.51967,0.00021,21.16054]
[1777217303343,36.29,78072.52,0.0,0.51993,0.00021,21.1602]
[1777217308378,36.29,78074.05,0.0,0.52025,0.00021,21.15977]
[1777217313412,36.29,78076.34,0.0,0.52073,0.00021,21.15474]
[1777217319455,36.3,78078.01,0.0,0.52107,0.00021,21.15424]
[1777217324490,36.3,78077.44,0.0,0.52095,0.00021,21.15442]
[1777217329866,36.3,78077.56,0.0,0.52097,0.00021,21.15438]
[1777217329890,36.3,78077.56,0.0,0.52097,0.00021,21.15438]
[1777217329962,36.3,78077.57,0.0,0.52098,0.00021,21.15438]
[1777217332546,36.31,78073.51,0.0,0.52014,0.00021,21.15558]
[1777217337581,36.31,78071.32,0.0,0.51968,0.00021,21.15618]
[1777217342615,36.31,78067.67,0.0,0.51893,0.00021,21.15714]
[1777217347650,36.31,78066.3,0.0,0.51864,0.00021,21.15748]
[1777217350672,36.32,78061.03,0.0,0.51755,0.00021,21.15867]
[1777217352564,36.32,78060.53,0.0,0.51745,0.00021,21.15878]
[1777217352629,36.32,78060.53,0.0,0.51745,0.00021,21.15878]
[1777217352702,36.32,78063.5,0.0,0.51806,0.00021,21.15813]
[1777217357721,36.32,78064.49,0.0,0.51827,0.00021,21.15791]
[1777217361749,36.32,78060.31,0.0,0.5174,0.00021,21.15883]
[1777217367279,36.33,78059.11,0.0,0.51716,0.00021,21.15907]
[1777217371819,36.33,78055.24,0.0,0.51636,0.00021,21.15545]
[1777217375711,36.33,78074.25,0.0,0.52028,0.00021,21.15103]
[1777217376195,36.33,78083.17,0.0,0.52213,0.00021,21.14824]
[1777217377349,36.33,78084.44,0.0,0.52239,0.00021,21.14781]
[1777217382376,36.33,78086.71,0.0,0.52286,0.00021,21.14701]
[1777217387394,36.33,78088.35,0.0,0.5232,0.00021,21.14641]
[1777217389882,36.33,78089.13,0.0,0.52336,0.00021,21.14613]
[1777217389963,36.33,78091.75,0.0,0.5239,0.00021,21.14513]
[1777217392272,36.33,78091.75,0.0,0.5239,0.00021,21.14513]
[1777217392312,36.33,78099.19,0.0,0.52544,0.00021,21.1421]
[1777217397489,36.32,78101.23,0.0,0.52586,0.00021,21.14121]
[1777217402095,36.32,78101.94,0.0,0.52601,0.00021,21.14089]
[1777217402235,36.32,78101.94,0.0,0.52601,0.00021,21.14089]
[1777217402287,36.32,78101.94,0.0,0.52601,0.00021,21.14089]
[1777217402676,36.32,78110.64,0.0,0.5278,0.00021,21.13681]
[1777217404513,36.32,78110.64,0.0,0.5278,0.00021,21.13681]
[1777217404600,36.32,78118.68,0.0,0.52946,0.00021,21.13266]
[1777217407793,36.32,78117.9,0.0,0.5293,0.00021,21.13307]
[1777217407815,36.32,78117.95,0.0,0.52931,0.00021,21.13304]
[1777217408085,36.32,78117.95,0.0,0.52931,0.00021,21.13304]
[1777217409094,36.32,78113.88,0.0,0.52847,0.00021,21.13517]
[1777217411109,36.32,78109.33,0.0,0.52753,0.00021,21.13744]
[1777217413670,36.31,78117.04,0.0,0.52912,0.00021,21.13352]
[1777217419168,36.31,78111.19,0.0,0.52792,0.00021,21.13652]
[1777217424202,36.31,78109.57,0.0,0.52759,0.00021,21.13731]
[1777217427705,36.3,78105.09,0.0,0.52666,0.00021,21.13944]
[1777217428381,36.3,78105.09,0.0,0.52666,0.00021,21.13944]
[1777217428392,36.3,78105.09,0.0,0.52666,0.00021,21.13944]
[1777217428661,36.3,78103.54,0.0,0.52634,0.00021,21.14015]
[1777217434272,36.3,78103.96,0.0,0.52644,0.00021,21.13558]
[1777217439308,36.29,78105.49,0.0,0.52676,0.00021,21.13487]
[1777217444760,36.29,78105.08,0.0,0.52667,0.00021,21.13505]
[1777217454585,36.28,78103.6,0.0,0.52637,0.00021,21.13571]
[1777217460454,36.27,78103.56,0.0,0.52637,0.00021,21.13571]
[1777217465489,36.26,78105.57,0.0,0.52679,0.00021,21.13478]
[1777217470524,36.25,78108.61,0.0,0.52742,0.00021,21.13332]
[1777217475210,36.25,78109.43,0.0,0.52759,0.00021,21.13291]
[1777217475232,36.25,78109.43,0.0,0.52759,0.00021,21.13291]
[1777217475558,36.25,78109.43,0.0,0.52759,0.00021,21.13291]
[1777217480593,36.25,78108.61,0.0,0.52742,0.00021,21.13331]
[1777217486636,36.25,78109.21,0.0,0.52755,0.00021,21.13302]
[1777217491670,36.25,78107.34,0.0,0.52716,0.00021,21.12956]
[1777217496706,36.25,78108.73,0.0,0.52745,0.00021,21.12889]
[1777217501741,36.25,78109.48,0.0,0.5276,0.00021,21.12852]
[1777217506775,36.25,78110.09,0.0,0.52773,0.00021,21.12822]
[1777217512389,36.25,78110.19,0.0,0.52775,0.00021,21.12817]
[1777217517478,36.25,78110.19,0.0,0.52775,0.00021,21.12817]
[1777217522892,36.25,78109.95,0.0,0.5277,0.00021,21.12829]
[1777217524332,36.25,78109.95,0.0,0.5277,0.00021,21.12829]
[1777217524390,36.25,78109.95,0.0,0.5277,0.00021,21.12829]
[1777217524421,36.25,78109.95,0.0,0.5277,0.00021,21.12829]
[1777217524902,36.25,78110.25,0.0,0.52776,0.00021,21.12815]
[1777217529936,36.25,78110.9,0.0,0.5279,0.00021,21.12783]
[1777217532959,36.25,78100.66,0.0,0.52578,0.00021,21.13263]
[1777217533965,36.25,78097.1,0.0,0.52504,0.00021,21.13416]
[1777217539778,36.25,78097.12,0.0,0.52505,0.00021,21.13415]
[1777217543028,36.26,78088.24,0.0,0.52321,0.00021,21.13765]
[1777217548548,36.26,78085.44,0.0,0.52263,0.00021,21.13867]
[1777217554709,36.26,78085.57,0.0,0.52265,0.00021,21.13426]
[1777217560148,36.27,78083.12,0.0,0.52214,0.00021,21.13512]
[1777217565182,36.27,78082.14,0.0,0.52194,0.00021,21.13545]
[1777217570217,36.28,78080.84,0.0,0.52167,0.00021,21.13588]
[1777217575252,36.28,78080.7,0.0,0.52164,0.00021,21.13593]
[1777217580288,36.28,78080.64,0.0,0.52163,0.00021,21.13595]
[1777217585322,36.28,78080.49,0.0,0.5216,0.00021,21.136]
[1777217590660,36.28,78082.89,0.0,0.52209,0.00021,21.13521]
[1777217596615,36.28,78083.18,0.0,0.52215,0.00021,21.13511]
[1777217596659,36.28,78083.18,0.0,0.52215,0.00021,21.13511]
[1777217596880,36.28,78083.18,0.0,0.52215,0.00021,21.13511]
[1777217597026,36.28,78083.18,0.0,0.52215,0.00021,21.13511]
[1777217597063,36.28,78082.73,0.0,0.52206,0.00021,21.13526]
[1777217597231,36.28,78082.73,0.0,0.52206,0.00021,21.13526]
[1777217597247,36.28,78082.73,0.0,0.52206,0.00021,21.13526]
[1777217597321,36.28,78082.73,0.0,0.52206,0.00021,21.13526]
[1777217597358,36.28,78082.73,0.0,0.52206,0.00021,21.13526]
[1777217597422,36.28,78082.73,0.0,0.52206,0.00021,21.13526]
[1777217598036,36.29,78071.37,0.0,0.51971,0.00021,21.13872]
[1777217598829,36.29,78071.37,0.0,0.51971,0.00021,21.13872]
[1777217598927,36.29,78066.6,0.0,0.51872,0.00021,21.13995]
[1777217604464,36.3,78068.13,0.0,0.51903,0.00021,21.13958]
[1777217609807,36.31,78070.01,0.0,0.51942,0.00021,21.1391]
[1777217615355,36.32,78070.94,0.0,0.51961,0.00021,21.1345]
[1777217615405,36.32,78070.94,0.0,0.51961,0.00021,21.1345]
[1777217615992,36.32,78066.56,0.0,0.5187,0.00021,21.13563]
[1777217617558,36.32,78057.85,0.0,0.5169,0.00021,21.13753]
[1777217619068,36.32,78055.42,0.0,0.5164,0.00021,21.13799]
[1777217619813,36.32,78055.42,0.0,0.5164,0.00021,21.13799]
[1777217619831,36.32,78055.42,0.0,0.5164,0.00021,21.13799]
[1777217619889,36.32,78054.29,0.0,0.51617,0.00021,21.13819]
[1777217624710,36.32,78049.93,0.0,0.51526,0.00021,21.13889]
[1777217630649,36.32,78049.35,0.0,0.51514,0.00021,21.13898]
[1777217635684,36.32,78048.4,0.0,0.51495,0.00021,21.13911]
[1777217642810,36.32,78047.83,0.0,0.51483,0.00021,21.13919]
[1777217648779,36.31,78046.4,0.0,0.51453,0.00021,21.13938]
[1777217653814,36.31,78046.16,0.0,0.51449,0.00021,21.13941]
[1777217658885,36.31,78045.8,0.0,0.51441,0.00021,21.13946]
[1777217663885,36.3,78045.85,0.0,0.51442,0.00021,21.13945]
[1777217669421,36.3,78045.47,0.0,0.51434,0.00021,21.1395]
[1777217672111,36.3,78040.41,0.0,0.5133,0.00021,21.13569]
[1777217672867,36.3,78040.41,0.0,0.5133,0.00021,21.13569]
[1777217672990,36.3,78040.41,0.0,0.5133,0.00021,21.13569]
[1777217673008,36.3,78040.41,0.0,0.5133,0.00021,21.13569]
[1777217673038,36.3,78040.41,0.0,0.5133,0.00021,21.13569]
[1777217673078,36.3,78037.99,0.0,0.51279,0.00021,21.13591]
[1777217676064,36.3,78037.99,0.0,0.51279,0.00021,21.13591]
[1777217676099,36.3,78037.99,0.0,0.51279,0.00021,21.13591]
[1777217676977,36.3,78039.82,0.0,0.51317,0.00021,21.13575]
[1777217683159,36.29,78042.52,0.0,0.51373,0.00021,21.13548]
[1777217683940,36.29,78042.52,0.0,0.51373,0.00021,21.13548]
[1777217684040,36.29,78042.37,0.0,0.5137,0.00021,21.13549]
[1777217689060,36.29,78042.86,0.0,0.5138,0.00021,21.13544]
[1777217691025,36.29,78042.88,0.0,0.51381,0.00021,21.13544]
[1777217691126,36.29,78043.67,0.0,0.51397,0.00021,21.13535]
[1777217692149,36.29,78049.13,0.0,0.5151,0.00021,21.13464]
[1777217698449,36.29,78051.87,0.0,0.51567,0.00021,21.13422]
[1777217704685,36.28,78052.66,0.0,0.51584,0.00021,21.13409]
[1777217710207,36.28,78053.79,0.0,0.51607,0.00021,21.1339]
[1777217713952,36.28,78060.93,0.0,0.51755,0.00021,21.13253]
[1777217717002,36.28,78067.82,0.0,0.51898,0.00021,21.13093]
[1777217718316,36.28,78067.82,0.0,0.51898,0.00021,21.13093]
[1777217718325,36.28,78067.82,0.0,0.51898,0.00021,21.13093]
[1777217720338,36.29,78069.96,0.0,0.51942,0.00021,21.13038]
[1777217720440,36.29,78069.98,0.0,0.51942,0.00021,21.13037]
[1777217727004,36.3,78070.18,0.0,0.51946,0.00021,21.13033]
[1777217732361,36.3,78069.78,0.0,0.51938,0.00021,21.12608]
[1777217737396,36.31,78069.1,0.0,0.51924,0.00021,21.12626]
[1777217742470,36.32,78069.24,0.0,0.51926,0.00021,21.12622]
[1777217749985,36.33,78069.63,0.0,0.51934,0.00021,21.12613]
[1777217760055,36.35,78070.32,0.0,0.51948,0.00021,21.12596]
[1777217770125,36.36,78072.53,0.0,0.51993,0.00021,21.12537]
[1777217775663,36.37,78072.8,0.0,0.51999,0.00021,21.12531]
[1777217783718,36.39,78073.06,0.0,0.52004,0.00021,21.12524]
[1777217788755,36.4,78072.76,0.0,0.51997,0.00021,21.12534]
[1777217793788,36.41,78068.84,0.0,0.51916,0.00021,21.12202]
[1777217798825,36.42,78068.43,0.0,0.51907,0.00021,21.12214]
[1777217799831,36.42,78073.18,0.0,0.52005,0.00021,21.12087]
[1777217804866,36.43,78072.32,0.0,0.51987,0.00021,21.12112]
[1777217806274,36.43,78072.32,0.0,0.51987,0.00021,21.12112]
[1777217806880,36.44,78072.27,0.0,0.51986,0.00021,21.12114]
[1777217808873,36.44,78075.69,0.0,0.52057,0.00021,21.12017]
[1777217809019,36.44,78075.69,0.0,0.52057,0.00021,21.12017]
[1777217809108,36.44,78076.53,0.0,0.52074,0.00021,21.11992]
[1777217815947,36.44,78071.53,0.0,0.51971,0.00021,21.12134]
[1777217819974,36.44,78065.44,0.0,0.51845,0.00021,21.12288]
[1777217825013,36.44,78063.58,0.0,0.51807,0.00021,21.12331]
[1777217830769,36.44,78059.52,0.0,0.51723,0.00021,21.12417]
[1777217833066,36.43,78053.56,0.0,0.516,0.00021,21.12527]
[1777217834910,36.43,78052.44,0.0,0.51577,0.00021,21.12546]
[1777217834923,36.43,78052.44,0.0,0.51577,0.00021,21.12546]
[1777217835079,36.43,78052.53,0.0,0.51579,0.00021,21.12544]
[1777217836915,36.43,78052.77,0.0,0.51584,0.00021,21.1254]
[1777217836948,36.43,78052.77,0.0,0.51584,0.00021,21.1254]
[1777217837166,36.43,78052.04,0.0,0.51569,0.00021,21.12552]
[1777217839945,36.43,78052.04,0.0,0.51569,0.00021,21.12552]
[1777217839983,36.43,78052.04,0.0,0.51569,0.00021,21.12552]
[1777217840217,36.43,78051.63,0.0,0.5156,0.00021,21.12559]
[1777217847162,36.42,78051.15,0.0,0.5155,0.00021,21.12566]
[1777217852199,36.42,78048.81,0.0,0.51502,0.00021,21.12164]
[1777217852946,36.42,78048.81,0.0,0.51502,0.00021,21.12164]
[1777217853206,36.42,78050.72,0.0,0.51542,0.00021,21.12136]
[1777217858232,36.42,78051.52,0.0,0.51558,0.00021,21.12124]
[1777217863274,36.42,78052.85,0.0,0.51586,0.00021,21.12103]
[1777217868310,36.43,78053.85,0.0,0.51606,0.00021,21.12086]
[1777217873345,36.43,78055.02,0.0,0.5163,0.00021,21.12066]
[1777217876366,36.44,78059.84,0.0,0.5173,0.00021,21.11974]
[1777217881719,36.44,78060.53,0.0,0.51744,0.00021,21.1196]
[1777217884177,36.44,78062.58,0.0,0.51786,0.00021,21.11917]
[1777217884204,36.44,78062.58,0.0,0.51786,0.00021,21.11917]
[1777217884278,36.45,78064.72,0.0,0.5183,0.00021,21.11869]
[1777217889316,36.45,78066.19,0.0,0.51861,0.00021,21.11834]
[1777217889360,36.44,78067.15,0.0,0.5188,0.00021,21.11811]
[1777217889463,36.44,78068.42,0.0,0.51907,0.00021,21.11779]
[1777217892345,36.44,78069.04,0.0,0.5192,0.00021,21.11763]
[1777217892480,36.44,78069.04,0.0,0.5192,0.00021,21.11763]
[1777217897842,36.44,78070.49,0.0,0.5195,0.00021,21.11725]
[1777217904958,36.43,78070.49,0.0,0.5195,0.00021,21.11725]
[1777217911113,36.42,78076.63,0.0,0.52077,0.00021,21.11114]
[1777217917189,36.42,78077.4,0.0,0.52093,0.00021,21.11091]
[1777217922691,36.41,78078.77,0.0,0.52121,0.00021,21.11048]
[1777217928732,36.4,78079.54,0.0,0.52138,0.00021,21.11023]
[1777217936409,36.4,78080.33,0.0,0.52154,0.00021,21.10998]
[1777217942831,36.39,78081.36,0.0,0.52175,0.00021,21.10964]
[1777217948873,36.39,78082.76,0.0,0.52204,0.00021,21.10917]
[1777217955857,36.39,78084.48,0.0,0.5224,0.00021,21.10859]
[1777217961463,36.39,78085.74,0.0,0.52266,0.00021,21.10814]
[1777217966996,36.38,78085.74,0.0,0.52266,0.00021,21.10814]
[1777217972034,36.38,78087.23,0.0,0.52297,0.00021,21.10324]
[1777217973108,36.38,78092.83,0.0,0.52413,0.00021,21.10113]
[1777217978426,36.38,78096.1,0.0,0.52481,0.00021,21.09982]
[1777217981101,36.38,78101.81,0.0,0.52599,0.00021,21.09738]
[1777217986131,36.38,78100.81,0.0,0.52578,0.00021,21.09783]
[1777217991672,36.39,78099.5,0.0,0.52551,0.00021,21.0984]
[1777217994810,36.39,78099.5,0.0,0.52551,0.00021,21.0984]
[1777217995299,36.39,78098.36,0.0,0.52527,0.00021,21.09889]
[1777218001239,36.39,78096.08,0.0,0.5248,0.00021,21.09984]
[1777218002244,36.39,78090.84,0.0,0.52372,0.00021,21.10191]
[1777218007280,36.39,78089.31,0.0,0.5234,0.00021,21.10249]
[1777218013322,36.39,78089.15,0.0,0.52337,0.00021,21.10254]
[1777218018357,36.39,78088.44,0.0,0.52322,0.00021,21.10281]
[1777218023392,36.39,78088.42,0.0,0.52322,0.00021,21.10281]
[1777218028428,36.38,78088.85,0.0,0.52331,0.00021,21.10265]
[1777218033462,36.39,78088.15,0.0,0.52316,0.00021,21.09854]
[1777218038497,36.39,78086.7,0.0,0.52286,0.00021,21.09907]
[1777218041223,36.39,78081.99,0.0,0.52189,0.00021,21.10069]
[1777218047561,36.39,78082.1,0.0,0.52191,0.00021,21.10066]
[1777218052596,36.39,78081.54,0.0,0.5218,0.00021,21.10084]
[1777218062177,36.4,78081.62,0.0,0.52181,0.00021,21.10082]
[1777218067700,36.4,78080.83,0.0,0.52165,0.00021,21.10108]
[1777218072736,36.4,78080.44,0.0,0.52157,0.00021,21.10121]
[1777218078779,36.41,78079.87,0.0,0.52145,0.00021,21.10139]
[1777218084789,36.41,78077.84,0.0,0.52103,0.00021,21.10204]
[1777218084810,36.41,78077.84,0.0,0.52103,0.00021,21.10204]
[1777218084888,36.42,78077.17,0.0,0.52089,0.00021,21.10224]
[1777218085875,36.42,78077.17,0.0,0.52089,0.00021,21.10224]
[1777218085936,36.42,78077.17,0.0,0.52089,0.00021,21.10224]
[1777218085999,36.42,78076.52,0.0,0.52075,0.00021,21.10244]
[1777218090862,36.42,78060.22,0.0,0.51738,0.00021,21.10656]
[1777218092386,36.42,78057.21,0.0,0.51676,0.00021,21.10279]
[1777218095900,36.42,78051.42,0.0,0.51557,0.00021,21.10379]
[1777218100933,36.41,78049.81,0.0,0.51523,0.00021,21.10404]
[1777218106091,36.41,78049.7,0.0,0.51521,0.00021,21.10405]
[1777218109996,36.4,78054.25,0.0,0.51615,0.00021,21.10332]
[1777218115031,36.4,78055.16,0.0,0.51634,0.00021,21.10316]
[1777218120065,36.39,78056.06,0.0,0.51653,0.00021,21.103]
[1777218125100,36.39,78056.11,0.0,0.51654,0.00021,21.10299]
[1777218133157,36.38,78056.23,0.0,0.51657,0.00021,21.10296]
[1777218139200,36.37,78058.27,0.0,0.51699,0.00021,21.10257]
[1777218146249,36.37,78059.4,0.0,0.51723,0.00021,21.10234]
[1777218151285,36.36,78059.53,0.0,0.51726,0.00021,21.09794]
[1777218156319,36.36,78060.1,0.0,0.51738,0.00021,21.09782]
[1777218156692,36.36,78060.1,0.0,0.51738,0.00021,21.09782]
[1777218157327,36.36,78060.0,0.0,0.51735,0.00021,21.09784]
[1777218162362,36.36,78061.38,0.0,0.51764,0.00021,21.09755]
[1777218164625,36.36,78070.16,0.0,0.51946,0.00021,21.09545]
[1777218164899,36.36,78070.16,0.0,0.51946,0.00021,21.09545]
[1777218164911,36.36,78070.16,0.0,0.51946,0.00021,21.09545]
[1777218165384,36.36,78070.16,0.0,0.51946,0.00021,21.09545]
[1777218170420,36.37,78071.99,0.0,0.51983,0.00021,21.09497]
[1777218175453,36.38,78071.16,0.0,0.51966,0.00021,21.0952]
[1777218180488,36.38,78072.54,0.0,0.51995,0.00021,21.09482]
[1777218185523,36.38,78072.94,0.0,0.52003,0.00021,21.09471]
[1777218191565,36.37,78074.11,0.0,0.52027,0.00021,21.09437]
[1777218196584,36.37,78074.78,0.0,0.52041,0.00021,21.09418]
[1777218201636,36.37,78072.66,0.0,0.51997,0.00021,21.09478]
[1777218206670,36.37,78073.59,0.0,0.52017,0.00021,21.09452]
[1777218213232,36.36,78074.99,0.0,0.52046,0.00021,21.08974]
[1777218223302,36.36,78075.72,0.0,0.52061,0.00021,21.08952]
[1777218228824,36.35,78076.92,0.0,0.52086,0.00021,21.08916]
[1777218233859,36.35,78078.26,0.0,0.52114,0.00021,21.08875]
[1777218239296,36.35,78079.3,0.0,0.52135,0.00021,21.08842]
[1777218244937,36.35,78077.98,0.0,0.52108,0.00021,21.08883]
[1777218247958,36.35,78073.93,0.0,0.52024,0.00021,21.09003]
[1777218253513,36.35,78071.17,0.0,0.51967,0.00021,21.09081]
[1777218259035,36.36,78070.66,0.0,0.51956,0.00021,21.09095]
[1777218267091,36.36,78069.24,0.0,0.51927,0.00021,21.09132]
[1777218270363,36.36,78068.5,0.0,0.51912,0.00021,21.09151]
[1777218270464,36.36,78068.33,0.0,0.51908,0.00021,21.09156]
[1777218276154,36.37,78068.46,0.0,0.51911,0.00021,21.08716]
[1777218281190,36.37,78065.37,0.0,0.51847,0.00021,21.08792]
[1777218286226,36.37,78066.43,0.0,0.51869,0.00021,21.08767]
[1777218291260,36.38,78065.98,0.0,0.51859,0.00021,21.08778]
[1777218298347,36.38,78065.61,0.0,0.51851,0.00021,21.08787]
[1777218304352,36.39,78066.16,0.0,0.51863,0.00021,21.08774]
[1777218310394,36.4,78066.13,0.0,0.51862,0.00021,21.08775]
[1777218315504,36.4,78065.67,0.0,0.51852,0.00021,21.08786]
[1777218320598,36.4,78065.36,0.0,0.51846,0.00021,21.08794]
[1777218322717,36.4,78065.36,0.0,0.51846,0.00021,21.08794]
[1777218322753,36.4,78065.36,0.0,0.51846,0.00021,21.08794]
[1777218322785,36.41,78065.07,0.0,0.5184,0.00021,21.08801]
[1777218330534,36.41,78064.97,0.0,0.51837,0.00021,21.08804]
[1777218334725,36.41,78058.3,0.0,0.517,0.00021,21.0851]
[1777218336628,36.41,78045.62,0.0,0.51437,0.00021,21.08714]
[1777218337635,36.41,78044.55,0.0,0.51415,0.00021,21.08727]
[1777218338382,36.41,78044.55,0.0,0.51415,0.00021,21.08727]
[1777218338641,36.41,78044.24,0.0,0.51409,0.00021,21.0873]
[1777218343676,36.41,78045.04,0.0,0.51425,0.00021,21.08721]
[1777218348711,36.41,78044.17,0.0,0.51407,0.00021,21.08731]
[1777218353747,36.4,78044.82,0.0,0.51421,0.00021,21.08723]
[1777218360796,36.4,78044.09,0.0,0.51406,0.00021,21.08732]
[1777218365833,36.4,78044.07,0.0,0.51405,0.00021,21.08732]
[1777218370867,36.39,78042.91,0.0,0.51381,0.00021,21.08745]
[1777218373218,36.39,78042.36,0.0,0.5137,0.00021,21.08751]
[1777218373255,36.39,78042.36,0.0,0.5137,0.00021,21.08751]
[1777218373575,36.39,78042.02,0.0,0.51363,0.00021,21.08754]
[1777218374359,36.39,78035.26,0.0,0.51223,0.00021,21.08812]
[1777218376331,36.39,78034.05,0.0,0.51198,0.00021,21.08819]
[1777218376439,36.39,78034.05,0.0,0.51198,0.00021,21.08819]
[1777218376467,36.39,78034.05,0.0,0.51198,0.00021,21.08819]
[1777218376759,36.39,78034.77,0.0,0.51213,0.00021,21.08815]
[1777218377918,36.39,78022.86,0.0,0.50966,0.00021,21.08849]
[1777218378925,36.39,78024.98,0.0,0.5101,0.00021,21.08849]
[1777218384709,36.39,78024.91,0.0,0.51008,0.00021,21.08849]
[1777218390001,36.39,78022.29,0.0,0.50954,0.00021,21.08849]
[1777218395050,36.38,78020.2,0.0,0.50911,0.00021,21.08409]
[1777218402098,36.38,78019.99,0.0,0.50906,0.00021,21.08409]
[1777218407134,36.38,78017.77,0.0,0.5086,0.00021,21.08403]
[1777218412168,36.37,78016.81,0.0,0.5084,0.00021,21.08399]
[1777218417575,36.37,78016.5,0.0,0.50834,0.00021,21.08398]
[1777218419225,36.36,78022.42,0.0,0.50957,0.00021,21.08412]
[1777218420463,36.36,78022.42,0.0,0.50957,0.00021,21.08412]
[1777218420563,36.36,78024.93,0.0,0.51009,0.00021,21.08412]
[1777218426273,36.36,78024.45,0.0,0.50999,0.00021,21.08413]
[1777218431308,36.35,78030.07,0.0,0.51115,0.00021,21.08401]
[1777218439367,36.35,78029.73,0.0,0.51108,0.00021,21.08402]
[1777218443777,36.35,78036.37,0.0,0.51246,0.00021,21.08367]
[1777218444153,36.35,78036.37,0.0,0.51246,0.00021,21.08367]
[1777218444738,36.35,78043.56,0.0,0.51395,0.00021,21.083]
[1777218447997,36.35,78045.18,0.0,0.51429,0.00021,21.08281]
[1777218448029,36.35,78045.18,0.0,0.51429,0.00021,21.08281]
[1777218448684,36.35,78044.64,0.0,0.51418,0.00021,21.08287]
[1777218451004,36.35,78044.43,0.0,0.51413,0.00021,21.0829]
[1777218451196,36.35,78043.38,0.0,0.51392,0.00021,21.07865]
[1777218456729,36.34,78043.25,0.0,0.51389,0.00021,21.07866]
[1777218462027,36.35,78043.46,0.0,0.51393,0.00021,21.07864]
[1777218462216,36.35,78043.46,0.0,0.51393,0.00021,21.07864]
[1777218462298,36.35,78043.46,0.0,0.51393,0.00021,21.07864]
[1777218462526,36.35,78043.32,0.0,0.5139,0.00021,21.07865]
[1777218463536,36.35,78049.61,0.0,0.51521,0.00021,21.07783]
[1777218468902,36.35,78051.52,0.0,0.51561,0.00021,21.07754]
[1777218472074,36.35,78051.49,0.0,0.5156,0.00021,21.07755]
[1777218472387,36.35,78051.49,0.0,0.5156,0.00021,21.07755]
[1777218477633,36.35,78051.13,0.0,0.51552,0.00021,21.0776]
[1777218482712,36.35,78051.18,0.0,0.51554,0.00021,21.0776]
[1777218488710,36.35,78054.85,0.0,0.5163,0.00021,21.07698]
[1777218493745,36.35,78053.91,0.0,0.5161,0.00021,21.07714]
[1777218498779,36.35,78053.25,0.0,0.51596,0.00021,21.07726]
[1777218504711,36.35,78053.31,0.0,0.51598,0.00021,21.07725]
[1777218509857,36.35,78052.4,0.0,0.51579,0.00021,21.0774]
[1777218514894,36.35,78051.36,0.0,0.51557,0.00021,21.07319]
[1777218524961,36.34,78051.52,0.0,0.51561,0.00021,21.07317]
[1777218529997,36.34,78049.78,0.0,0.51525,0.00021,21.07344]
[1777218535485,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218539234,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218539619,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218539917,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218539978,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540066,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540336,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540402,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540462,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540621,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540689,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540727,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540853,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540952,36.34,78049.0,0.0,0.51509,0.00021,21.07355]
[1777218540945,36.34,78029.94,0.0,0.51113,0.00021,21.07527]
[1777218541526,36.34,78024.37,0.0,0.50997,0.00021,21.07539]
[1777218542840,36.34,78024.38,0.0,0.50997,0.00021,21.07539]
[1777218543205,36.34,78024.38,0.0,0.50997,0.00021,21.07539]
[1777218543584,36.34,78024.83,0.0,0.51007,0.00021,21.07538]
[1777218549130,36.33,78027.32,0.0,0.51058,0.00021,21.07535]
[1777218555625,36.33,78028.38,0.0,0.51081,0.00021,21.07532]
[1777218558194,36.32,78035.21,0.0,0.51222,0.00021,21.075]
[1777218565746,36.32,78039.03,0.0,0.51302,0.00021,21.07471]
[1777218571289,36.32,78041.87,0.0,0.51361,0.00021,21.07006]
[1777218574970,36.32,78034.85,0.0,0.51215,0.00021,21.07065]
[1777218579341,36.32,78028.19,0.0,0.51077,0.00021,21.07096]
[1777218584379,36.31,78030.15,0.0,0.51117,0.00021,21.07089]
[1777218593442,36.3,78029.95,0.0,0.51113,0.00021,21.0709]
[1777218599484,36.3,78032.84,0.0,0.51173,0.00021,21.07077]
[1777218604660,36.29,78033.06,0.0,0.51178,0.00021,21.07076]
[1777218608549,36.29,78038.72,0.0,0.51296,0.00021,21.07036]
[1777218613584,36.29,78039.87,0.0,0.5132,0.00021,21.07025]
[1777218619626,36.29,78040.29,0.0,0.51328,0.00021,21.07021]
[1777218624710,36.29,78040.07,0.0,0.51324,0.00021,21.07024]
[1777218630452,36.28,78041.42,0.0,0.51352,0.00021,21.0701]
[1777218633723,36.28,78048.16,0.0,0.51492,0.00021,21.06491]
[1777218638758,36.28,78047.22,0.0,0.51473,0.00021,21.06504]
[1777218643926,36.28,78047.53,0.0,0.51479,0.00021,21.06499]
[1777218643942,36.28,78047.53,0.0,0.51479,0.00021,21.06499]
[1777218643966,36.28,78047.53,0.0,0.51479,0.00021,21.06499]
[1777218644007,36.28,78046.58,0.0,0.51459,0.00021,21.06512]
[1777218645872,36.28,78050.35,0.0,0.51538,0.00021,21.06458]
[1777218645911,36.28,78049.72,0.0,0.51525,0.00021,21.06468]
[1777218651849,36.28,78050.22,0.0,0.51535,0.00021,21.0646]
[1777218657133,36.28,78048.83,0.0,0.51506,0.00021,21.06481]
[1777218662754,36.27,78048.47,0.0,0.51499,0.00021,21.06486]
[1777218669369,36.27,78050.6,0.0,0.51543,0.00021,21.06454]
[1777218675365,36.27,78053.87,0.0,0.51611,0.00021,21.064]
[1777218683069,36.27,78056.46,0.0,0.51665,0.00021,21.06353]
[1777218689111,36.28,78060.15,0.0,0.51741,0.00021,21.0628]
[1777218694146,36.29,78060.7,0.0,0.51753,0.00021,21.05831]
[1777218701195,36.3,78064.2,0.0,0.51825,0.00021,21.05754]
[1777218706678,36.31,78067.52,0.0,0.51894,0.00021,21.05674]
[1777218714814,36.31,78068.95,0.0,0.51924,0.00021,21.05638]
[1777218720328,36.33,78067.3,0.0,0.51889,0.00021,21.05681]
[1777218725363,36.33,78068.29,0.0,0.51909,0.00021,21.05656]
[1777218732413,36.35,78069.72,0.0,0.51939,0.00021,21.0562]
[1777218738455,36.35,78069.89,0.0,0.51942,0.00021,21.05616]
[1777218741971,36.36,78062.41,0.0,0.51787,0.00021,21.05798]
[1777218744815,36.36,78057.97,0.0,0.51695,0.00021,21.05891]
[1777218751579,36.36,78059.27,0.0,0.51722,0.00021,21.05865]
[1777218757029,36.37,78060.82,0.0,0.51754,0.00021,21.05395]
[1777218762623,36.37,78060.39,0.0,0.51745,0.00021,21.05404]
[1777218763880,36.37,78060.39,0.0,0.51745,0.00021,21.05404]
[1777218763957,36.37,78060.39,0.0,0.51745,0.00021,21.05404]
[1777218764087,36.37,78060.64,0.0,0.5175,0.00021,21.05399]
[1777218769672,36.37,78061.11,0.0,0.5176,0.00021,21.05389]
[1777218775714,36.37,78057.53,0.0,0.51686,0.00021,21.05462]
[1777218780748,36.37,78056.38,0.0,0.51662,0.00021,21.05484]
[1777218781502,36.37,78056.38,0.0,0.51662,0.00021,21.05484]
[1777218781756,36.37,78055.05,0.0,0.51634,0.00021,21.05508]
[1777218787241,36.36,78055.31,0.0,0.5164,0.00021,21.05503]
[1777218793324,36.36,78056.59,0.0,0.51666,0.00021,21.0548]
[1777218798324,36.36,78054.5,0.0,0.51623,0.00021,21.05518]
[1777218804917,36.36,78053.71,0.0,0.51606,0.00021,21.05531]
[1777218810960,36.36,78054.17,0.0,0.51616,0.00021,21.05523]
[1777218815994,36.36,78052.26,0.0,0.51576,0.00021,21.05118]
[1777218821029,36.36,78051.99,0.0,0.51571,0.00021,21.05122]
[1777218827522,36.36,78051.94,0.0,0.5157,0.00021,21.05123]
[1777218834122,36.36,78051.94,0.0,0.5157,0.00021,21.05123]
[1777218841170,36.36,78049.14,0.0,0.51512,0.00021,21.05166]
[1777218846206,36.36,78049.62,0.0,0.51522,0.00021,21.05159]
[1777218852247,36.36,78049.17,0.0,0.51512,0.00021,21.05166]
[1777218857733,36.36,78047.51,0.0,0.51478,0.00021,21.05189]
[1777218863324,36.36,78048.34,0.0,0.51495,0.00021,21.05178]
[1777218868665,36.36,78049.84,0.0,0.51526,0.00021,21.05156]
[1777218874759,36.36,78049.84,0.0,0.51526,0.00021,21.05156]
[1777218881454,36.36,78048.48,0.0,0.51498,0.00021,21.04738]
[1777218883886,36.36,78048.48,0.0,0.51498,0.00021,21.04738]
[1777218883930,36.36,78048.48,0.0,0.51498,0.00021,21.04738]
[1777218886980,36.36,78048.99,0.0,0.51509,0.00021,21.04731]
[1777218887009,36.36,78048.99,0.0,0.51509,0.00021,21.04731]
[1777218892531,36.36,78049.9,0.0,0.51528,0.00021,21.04717]
[1777218898013,36.36,78050.43,0.0,0.51539,0.00021,21.04709]
[1777218908084,36.36,78053.52,0.0,0.51603,0.00021,21.04659]
[1777218913678,36.36,78056.25,0.0,0.51659,0.00021,21.0461]
[1777218918712,36.36,78057.21,0.0,0.51679,0.00021,21.04592]
[1777218925662,36.36,78057.37,0.0,0.51683,0.00021,21.04589]
[1777218925684,36.36,78057.37,0.0,0.51683,0.00021,21.04589]
[1777218925712,36.36,78057.37,0.0,0.51683,0.00021,21.04589]
[1777218925742,36.36,78057.37,0.0,0.51683,0.00021,21.04589]
[1777218925872,36.36,78059.13,0.0,0.51719,0.00021,21.04554]
[1777218927661,36.36,78059.13,0.0,0.51719,0.00021,21.04554]
[1777218927695,36.36,78059.13,0.0,0.51719,0.00021,21.04554]
[1777218928223,36.36,78059.49,0.0,0.51727,0.00021,21.04547]
[1777218930681,36.36,78059.1,0.0,0.51719,0.00021,21.04555]
[1777218930796,36.36,78059.45,0.0,0.51726,0.00021,21.04548]
[1777218935832,36.37,78060.69,0.0,0.51752,0.00021,21.04084]
[1777218940868,36.38,78062.13,0.0,0.51781,0.00021,21.04054]
[1777218946103,36.39,78062.82,0.0,0.51795,0.00021,21.04039]
[1777218952407,36.4,78063.74,0.0,0.51814,0.00021,21.04019]
[1777218952952,36.4,78063.71,0.0,0.51813,0.00021,21.0402]
[1777218958132,36.41,78063.1,0.0,0.51801,0.00021,21.04034]
[1777218958233,36.41,78062.46,0.0,0.51787,0.00021,21.04048]
[1777218964029,36.41,78060.6,0.0,0.51749,0.00021,21.04088]
[1777218969445,36.41,78060.71,0.0,0.51751,0.00021,21.04086]
[1777218974760,36.42,78060.14,0.0,0.51739,0.00021,21.04098]
[1777218982689,36.42,78059.46,0.0,0.51725,0.00021,21.04112]
[1777218989256,36.42,78059.05,0.0,0.51716,0.00021,21.04121]
[1777218991218,36.43,78052.29,0.0,0.51576,0.00021,21.03806]
[1777218993984,36.42,78050.09,0.0,0.51531,0.00021,21.0384]
[1777218994020,36.42,78050.09,0.0,0.51531,0.00021,21.0384]
[1777218994239,36.42,78048.18,0.0,0.51491,0.00021,21.03868]
[1777218995245,36.42,78041.37,0.0,0.5135,0.00021,21.0395]
[1777218996854,36.42,78039.68,0.0,0.51315,0.00021,21.03966]
[1777218997259,36.42,78040.11,0.0,0.51324,0.00021,21.03962]
[1777219002295,36.42,78038.38,0.0,0.51288,0.00021,21.03978]
[1777219007900,36.42,78038.68,0.0,0.51294,0.00021,21.03975]
[1777219010115,36.42,78034.13,0.0,0.512,0.00021,21.04008]
[1777219015385,36.42,78033.11,0.0,0.51179,0.00021,21.04014]
[1777219020420,36.42,78032.16,0.0,0.51159,0.00021,21.04019]
[1777219029485,36.41,78031.73,0.0,0.5115,0.00021,21.04021]
[1777219034739,36.41,78031.53,0.0,0.51146,0.00021,21.04022]
[1777219036827,36.41,78039.19,0.0,0.51305,0.00021,21.0397]
[1777219038997,36.41,78043.91,0.0,0.51403,0.00021,21.03922]
[1777219044610,36.41,78043.29,0.0,0.5139,0.00021,21.03929]
[1777219051638,36.4,78043.06,0.0,0.51385,0.00021,21.03494]
[1777219059139,36.39,78044.3,0.0,0.51411,0.00021,21.03479]
[1777219064730,36.39,78043.75,0.0,0.514,0.00021,21.03486]
[1777219070229,36.38,78043.53,0.0,0.51395,0.00021,21.03488]
[1777219076815,36.38,78043.35,0.0,0.51392,0.00021,21.0349]
[1777219081850,36.38,78041.07,0.0,0.51344,0.00021,21.03514]
[1777219086906,36.37,78038.86,0.0,0.51298,0.00021,21.03535]
[1777219091940,36.37,78038.36,0.0,0.51288,0.00021,21.03539]
[1777219096976,36.37,78038.62,0.0,0.51293,0.00021,21.03537]
[1777219103018,36.37,78038.99,0.0,0.51301,0.00021,21.03534]
[1777219108053,36.36,78038.77,0.0,0.51297,0.00021,21.03536]
[1777219117117,36.36,78038.92,0.0,0.513,0.00021,21.03096]
[1777219122151,36.36,78038.78,0.0,0.51297,0.00021,21.03097]
[1777219123160,36.36,78043.88,0.0,0.51403,0.00021,21.03046]
[1777219128194,36.36,78040.93,0.0,0.51342,0.00021,21.03077]
[1777219133230,36.35,78039.79,0.0,0.51318,0.00021,21.03088]
[1777219138263,36.35,78039.72,0.0,0.51317,0.00021,21.03089]
[1777219143299,36.35,78039.3,0.0,0.51308,0.00021,21.03093]
[1777219148333,36.34,78043.46,0.0,0.51394,0.00021,21.0305]
[1777219154376,36.34,78042.38,0.0,0.51372,0.00021,21.03062]
[1777219159411,36.34,78043.0,0.0,0.51385,0.00021,21.03055]
[1777219164446,36.34,78043.14,0.0,0.51388,0.00021,21.03054]
[1777219165765,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219165898,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219165899,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219165986,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166080,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166135,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166164,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166196,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166224,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166329,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166428,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166461,36.34,78043.44,0.0,0.51394,0.00021,21.0305]
[1777219166636,36.34,78047.56,0.0,0.5148,0.00021,21.02998]
[1777219168790,36.33,78048.56,0.0,0.51501,0.00021,21.02984]
[1777219169480,36.33,78048.43,0.0,0.51498,0.00021,21.02986]
[1777219174587,36.33,78047.46,0.0,0.51478,0.00021,21.02561]
[1777219179610,36.33,78048.81,0.0,0.51506,0.00021,21.02542]
[1777219189620,36.32,78046.38,0.0,0.51456,0.00021,21.02575]
[1777219195404,36.31,78045.5,0.0,0.51437,0.00021,21.02587]
[1777219198084,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198131,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198165,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198190,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198226,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198257,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198288,36.31,78046.33,0.0,0.51455,0.00021,21.02576]
[1777219198683,36.31,78045.96,0.0,0.51447,0.00021,21.02581]
[1777219201967,36.31,78052.3,0.0,0.51579,0.00021,21.02487]
[1777219208387,36.31,78055.36,0.0,0.51643,0.00021,21.02434]
[1777219208399,36.31,78065.14,0.0,0.51846,0.00021,21.02228]
[1777219212786,36.31,78058.52,0.0,0.51708,0.00021,21.02374]
[1777219215122,36.32,78053.03,0.0,0.51594,0.00021,21.02475]
[1777219215911,36.32,78045.88,0.0,0.51445,0.00021,21.02582]
[1777219222196,36.32,78043.54,0.0,0.51396,0.00021,21.0261]
[1777219226380,36.32,78035.8,0.0,0.51235,0.00021,21.02682]
[1777219230181,36.32,78034.83,0.0,0.51215,0.00021,21.02689]
[1777219234114,36.32,78035.92,0.0,0.51238,0.00021,21.02243]
[1777219234152,36.32,78035.92,0.0,0.51238,0.00021,21.02243]
[1777219234923,36.32,78035.92,0.0,0.51238,0.00021,21.02243]
[1777219235109,36.32,78035.92,0.0,0.51238,0.00021,21.02243]
[1777219239559,36.32,78028.33,0.0,0.5108,0.00021,21.02281]
[1777219240570,36.32,78024.14,0.0,0.50992,0.00021,21.02287]
[1777219246028,36.32,78025.98,0.0,0.51031,0.00021,21.02286]
[1777219248250,36.32,78025.98,0.0,0.51031,0.00021,21.02286]
[1777219248351,36.32,78026.59,0.0,0.51043,0.00021,21.02285]
[1777219254537,36.31,78026.22,0.0,0.51036,0.00021,21.02285]
[1777219256563,36.31,78026.65,0.0,0.51045,0.00021,21.02285]
[1777219256644,36.31,78025.83,0.0,0.51028,0.00021,21.02286]
[1777219256891,36.31,78025.83,0.0,0.51028,0.00021,21.02286]
[1777219256955,36.31,78025.83,0.0,0.51028,0.00021,21.02286]
[1777219257095,36.31,78025.83,0.0,0.51028,0.00021,21.02286]
[1777219262130,36.31,78028.51,0.0,0.51084,0.00021,21.0228]
[1777219267164,36.31,78030.07,0.0,0.51116,0.00021,21.02275]
[1777219270818,36.31,78028.11,0.0,0.51075,0.00021,21.02281]
[1777219270843,36.31,78028.11,0.0,0.51075,0.00021,21.02281]
[1777219276229,36.31,78028.11,0.0,0.51075,0.00021,21.02281]
[1777219279434,36.31,78025.89,0.0,0.51029,0.00021,21.02286]
[1777219279467,36.31,78026.34,0.0,0.51038,0.00021,21.02285]
[1777219285292,36.31,78020.71,0.0,0.50921,0.00021,21.02285]
[1777219290335,36.31,78021.5,0.0,0.50937,0.00021,21.02286]
[1777219290354,36.31,78021.5,0.0,0.50937,0.00021,21.02286]
[1777219290431,36.3,78022.42,0.0,0.50957,0.00021,21.02287]
[1777219292684,36.3,78022.42,0.0,0.50957,0.00021,21.01849]
[1777219292724,36.3,78028.76,0.0,0.51089,0.00021,21.01841]
[1777219298387,36.3,78029.84,0.0,0.51111,0.00021,21.01838]
[1777219303421,36.3,78029.94,0.0,0.51113,0.00021,21.01837]
[1777219308455,36.3,78029.65,0.0,0.51107,0.00021,21.01838]
[1777219314784,36.3,78029.78,0.0,0.5111,0.00021,21.01838]
[1777219320005,36.3,78028.95,0.0,0.51093,0.00021,21.01841]
[1777219325645,36.3,78025.85,0.0,0.51028,0.00021,21.01848]
[1777219330499,36.29,78023.51,0.0,0.50979,0.00021,21.01849]
[1777219330608,36.29,78022.79,0.0,0.50964,0.00021,21.01849]
[1777219335643,36.28,78023.38,0.0,0.50977,0.00021,21.01849]
[1777219338893,36.28,78022.99,0.0,0.50968,0.00021,21.01849]
[1777219338948,36.28,78022.99,0.0,0.50968,0.00021,21.01849]
[1777219338983,36.28,78022.99,0.0,0.50968,0.00021,21.01849]
[1777219339016,36.28,78022.99,0.0,0.50968,0.00021,21.01849]
[1777219339672,36.28,78022.25,0.0,0.50953,0.00021,21.01849]
[1777219344706,36.27,78023.67,0.0,0.50983,0.00021,21.01849]
[1777219348301,36.27,78024.53,0.0,0.51001,0.00021,21.01849]
[1777219348735,36.27,78025.12,0.0,0.51013,0.00021,21.01848]
[1777219353771,36.26,78026.85,0.0,0.51049,0.00021,21.01408]
[1777219358804,36.26,78028.26,0.0,0.51078,0.00021,21.01404]
[1777219364684,36.25,78029.13,0.0,0.51097,0.00021,21.01402]
[1777219369884,36.25,78030.13,0.0,0.51118,0.00021,21.01398]
[1777219375925,36.24,78030.81,0.0,0.51132,0.00021,21.01395]
[1777219381391,36.23,78032.16,0.0,0.5116,0.00021,21.01389]
[1777219387678,36.23,78032.37,0.0,0.51164,0.00021,21.01388]
[1777219394585,36.22,78033.42,0.0,0.51186,0.00021,21.01382]
[1777219401531,36.21,78034.69,0.0,0.51213,0.00021,21.01374]
[1777219407143,36.21,78033.9,0.0,0.51196,0.00021,21.01379]
[1777219412681,36.2,78035.12,0.0,0.51222,0.00021,21.00932]
[1777219416205,36.2,78040.19,0.0,0.51328,0.00021,21.0089]
[1777219421672,36.2,78040.58,0.0,0.51336,0.00021,21.00886]
[1777219427282,36.2,78041.71,0.0,0.5136,0.00021,21.00875]
[1777219432318,36.2,78041.37,0.0,0.51353,0.00021,21.00878]
[1777219439367,36.2,78041.54,0.0,0.51356,0.00021,21.00877]
[1777219445410,36.2,78041.3,0.0,0.51351,0.00021,21.00879]
[1777219450445,36.19,78038.8,0.0,0.51299,0.00021,21.00903]
[1777219455481,36.19,78037.07,0.0,0.51263,0.00021,21.00918]
[1777219461951,36.18,78036.36,0.0,0.51248,0.00021,21.00923]
[1777219467564,36.18,78035.3,0.0,0.51226,0.00021,21.00931]
[1777219472599,36.18,78035.67,0.0,0.51234,0.00021,21.0049]
[1777219475619,36.17,78040.12,0.0,0.51327,0.00021,21.00452]
[1777219480655,36.17,78041.71,0.0,0.5136,0.00021,21.00436]
[1777219481872,36.17,78041.71,0.0,0.5136,0.00021,21.00436]
[1777219481942,36.17,78041.71,0.0,0.5136,0.00021,21.00436]
[1777219481974,36.17,78042.16,0.0,0.5137,0.00021,21.00431]
[1777219482004,36.17,78042.16,0.0,0.5137,0.00021,21.00431]
[1777219482091,36.17,78042.16,0.0,0.5137,0.00021,21.00431]
[1777219482836,36.17,78052.62,0.0,0.51588,0.00021,21.00285]
[1777219484559,36.17,78052.62,0.0,0.51588,0.00021,21.00285]
[1777219484585,36.17,78052.62,0.0,0.51588,0.00021,21.00285]
[1777219484683,36.17,78054.36,0.0,0.51625,0.00021,21.00254]
[1777219487992,36.17,78053.28,0.0,0.51602,0.00021,21.00273]
[1777219488711,36.17,78052.4,0.0,0.51584,0.00021,21.00289]
[1777219493746,36.18,78057.08,0.0,0.51682,0.00021,21.00203]
[1777219494730,36.18,78057.08,0.0,0.51682,0.00021,21.00203]
[1777219494934,36.18,78060.24,0.0,0.51748,0.00021,21.00139]
[1777219495808,36.18,78060.24,0.0,0.51748,0.00021,21.00139]
[1777219495971,36.18,78068.64,0.0,0.51923,0.00021,20.99939]
[1777219497773,36.17,78067.83,0.0,0.51906,0.00021,20.9996]
[1777219502861,36.17,78067.13,0.0,0.51892,0.00021,20.99978]
[1777219504959,36.17,78074.2,0.0,0.5204,0.00021,20.99784]
[1777219511951,36.17,78073.1,0.0,0.52017,0.00021,20.99816]
[1777219517913,36.19,78073.24,0.0,0.52019,0.00021,20.99813]
[1777219522949,36.19,78073.89,0.0,0.52033,0.00021,20.99794]
[1777219527984,36.2,78074.24,0.0,0.5204,0.00021,20.99785]
[1777219534026,36.21,78075.41,0.0,0.52064,0.00021,20.99311]
[1777219539061,36.21,78075.32,0.0,0.52062,0.00021,20.99315]
[1777219544651,36.22,78075.39,0.0,0.52063,0.00021,20.99313]
[1777219546657,36.22,78078.15,0.0,0.52121,0.00021,20.99228]
[1777219546670,36.22,78078.15,0.0,0.52121,0.00021,20.99228]
[1777219546757,36.22,78078.6,0.0,0.5213,0.00021,20.99214]
[1777219552139,36.22,78078.45,0.0,0.52127,0.00021,20.99219]
[1777219559201,36.23,78079.65,0.0,0.52152,0.00021,20.99181]
[1777219562224,36.23,78078.63,0.0,0.5213,0.00021,20.99214]
[1777219562287,36.23,78078.63,0.0,0.5213,0.00021,20.99214]
[1777219562317,36.23,78078.63,0.0,0.5213,0.00021,20.99214]
[1777219562825,36.24,78078.55,0.0,0.52129,0.00021,20.99217]
[1777219564679,36.24,78078.55,0.0,0.52129,0.00021,20.99217]
[1777219564795,36.24,78078.45,0.0,0.52127,0.00021,20.9922]
[1777219572727,36.25,78077.53,0.0,0.52107,0.00021,20.9925]
[1777219578335,36.26,78076.29,0.0,0.52081,0.00021,20.99289]
[1777219584376,36.27,78076.88,0.0,0.52093,0.00021,20.99272]
[1777219589411,36.27,78077.02,0.0,0.52096,0.00021,20.99268]
[1777219596461,36.28,78076.9,0.0,0.52093,0.00021,20.98833]
[1777219601496,36.29,78076.46,0.0,0.52084,0.00021,20.98847]
[1777219608900,36.29,78076.16,0.0,0.52077,0.00021,20.98857]
[1777219608963,36.29,78076.16,0.0,0.52077,0.00021,20.98857]
[1777219608994,36.3,78076.76,0.0,0.5209,0.00021,20.98839]
[1777219612042,36.3,78076.46,0.0,0.52083,0.00021,20.98848]
[1777219612075,36.3,78047.66,0.0,0.51483,0.00021,20.99488]
[1777219613112,36.3,78047.66,0.0,0.51483,0.00021,20.99488]
[1777219612851,36.3,78040.71,0.0,0.51338,0.00021,20.99571]
[1777219613252,36.3,78040.71,0.0,0.51338,0.00021,20.99571]
[1777219613318,36.3,78040.71,0.0,0.51338,0.00021,20.99571]
[1777219613522,36.3,78040.71,0.0,0.51338,0.00021,20.99571]
[1777219613634,36.3,78040.71,0.0,0.51338,0.00021,20.99571]
[1777219613836,36.3,78040.1,0.0,0.51325,0.00021,20.99577]
[1777219614914,36.3,78040.1,0.0,0.51325,0.00021,20.99577]
[1777219615083,36.3,78042.38,0.0,0.51373,0.00021,20.99553]
[1777219620631,36.3,78041.21,0.0,0.51349,0.00021,20.99566]
[1777219625666,36.3,78041.07,0.0,0.51346,0.00021,20.99567]
[1777219630704,36.3,78039.27,0.0,0.51308,0.00021,20.99585]
[1777219636146,36.3,78037.44,0.0,0.5127,0.00021,20.996]
[1777219636182,36.3,78037.44,0.0,0.5127,0.00021,20.996]
[1777219636207,36.3,78037.44,0.0,0.5127,0.00021,20.996]
[1777219636237,36.3,78037.44,0.0,0.5127,0.00021,20.996]
[1777219636747,36.3,78037.55,0.0,0.51272,0.00021,20.99599]
[1777219639186,36.3,78036.43,0.0,0.51249,0.00021,20.99608]
[1777219639769,36.3,78036.69,0.0,0.51254,0.00021,20.99606]
[1777219642184,36.3,78035.55,0.0,0.51231,0.00021,20.99615]
[1777219642228,36.3,78035.55,0.0,0.51231,0.00021,20.99615]
[1777219642788,36.3,78034.96,0.0,0.51218,0.00021,20.99619]
[1777219644699,36.31,78034.28,0.0,0.51204,0.00021,20.99623]
[1777219644846,36.31,78035.02,0.0,0.51219,0.00021,20.99618]
[1777219650847,36.31,78034.81,0.0,0.51215,0.00021,20.9962]
[1777219652903,36.31,78034.75,0.0,0.51214,0.00021,20.99181]
[1777219652942,36.31,78034.75,0.0,0.51214,0.00021,20.99181]
[1777219653075,36.31,78034.09,0.0,0.512,0.00021,20.99185]
[1777219659908,36.31,78033.37,0.0,0.51185,0.00021,20.9919]
[1777219667282,36.31,78034.47,0.0,0.51208,0.00021,20.99183]
[1777219672374,36.31,78038.01,0.0,0.51282,0.00021,20.99157]
[1777219679043,36.31,78039.02,0.0,0.51303,0.00021,20.99148]
[1777219684078,36.31,78040.08,0.0,0.51325,0.00021,20.99138]
[1777219684342,36.31,78040.08,0.0,0.51325,0.00021,20.99138]
[1777219685084,36.31,78040.15,0.0,0.51327,0.00021,20.99138]
[1777219689660,36.3,78040.09,0.0,0.51325,0.00021,20.99138]
[1777219689699,36.3,78040.09,0.0,0.51325,0.00021,20.99138]
[1777219690125,36.3,78039.53,0.0,0.51314,0.00021,20.99143]
[1777219692696,36.3,78039.3,0.0,0.51309,0.00021,20.99145]
[1777219693144,36.3,78038.98,0.0,0.51302,0.00021,20.99148]
[1777219698180,36.3,78038.72,0.0,0.51297,0.00021,20.99151]
[1777219701201,36.3,78033.47,0.0,0.51187,0.00021,20.99189]
[1777219702208,36.3,78026.99,0.0,0.51052,0.00021,20.99214]
[1777219702793,36.3,78026.99,0.0,0.51052,0.00021,20.99214]
[1777219703214,36.3,78029.89,0.0,0.51112,0.00021,20.99206]
[1777219709538,36.3,78030.01,0.0,0.51115,0.00021,20.99206]
[1777219709621,36.3,78034.7,0.0,0.51213,0.00021,20.99181]
[1777219714759,36.3,78037.25,0.0,0.51266,0.00021,20.98724]
[1777219720336,36.3,78032.63,0.0,0.5117,0.00021,20.98755]
[1777219726378,36.3,78032.48,0.0,0.51167,0.00021,20.98756]
[1777219732419,36.3,78030.2,0.0,0.51119,0.00021,20.98766]
[1777219737456,36.3,78029.67,0.0,0.51108,0.00021,20.98768]
[1777219740385,36.3,78029.61,0.0,0.51107,0.00021,20.98768]
[1777219740825,36.3,78030.82,0.0,0.51132,0.00021,20.98763]
[1777219742907,36.3,78035.62,0.0,0.51232,0.00021,20.98736]
[1777219748531,36.3,78036.51,0.0,0.51251,0.00021,20.9873]
[1777219754010,36.3,78042.62,0.0,0.51378,0.00021,20.98673]
[1777219761622,36.29,78043.68,0.0,0.514,0.00021,20.98661]
[1777219766658,36.29,78046.22,0.0,0.51453,0.00021,20.98629]
[1777219770138,36.29,78046.17,0.0,0.51452,0.00021,20.9863]
[1777219770150,36.29,78046.17,0.0,0.51452,0.00021,20.9863]
[1777219770239,36.29,78047.67,0.0,0.51484,0.00021,20.98609]
[1777219775993,36.29,78048.3,0.0,0.51497,0.00021,20.98161]
[1777219780901,36.29,78047.05,0.0,0.51471,0.00021,20.98179]
[1777219780930,36.29,78047.25,0.0,0.51475,0.00021,20.98176]
[1777219786337,36.29,78046.66,0.0,0.51463,0.00021,20.98184]
[1777219787250,36.29,78045.17,0.0,0.51432,0.00021,20.98204]
[1777219792847,36.29,78045.46,0.0,0.51438,0.00021,20.982]
[1777219797880,36.29,78045.15,0.0,0.51431,0.00021,20.98204]
[1777219802910,36.29,78045.07,0.0,0.5143,0.00021,20.98205]
[1777219807946,36.29,78045.69,0.0,0.51442,0.00021,20.98197]
[1777219812981,36.29,78047.31,0.0,0.51476,0.00021,20.98175]
[1777219818015,36.29,78049.03,0.0,0.51512,0.00021,20.98151]
[1777219823051,36.3,78047.81,0.0,0.51487,0.00021,20.98169]
[1777219828812,36.3,78047.88,0.0,0.51488,0.00021,20.98168]
[1777219834127,36.3,78047.3,0.0,0.51476,0.00021,20.97737]
[1777219839162,36.3,78047.87,0.0,0.51488,0.00021,20.97729]
[1777219844200,36.31,78048.01,0.0,0.51491,0.00021,20.97727]
[1777219849235,36.31,78047.55,0.0,0.51481,0.00021,20.97733]
[1777219854272,36.31,78047.82,0.0,0.51487,0.00021,20.9773]
[1777219859306,36.31,78047.87,0.0,0.51488,0.00021,20.97729]
[1777219860910,36.31,78047.25,0.0,0.51475,0.00021,20.97738]
[1777219860983,36.31,78047.25,0.0,0.51475,0.00021,20.97738]
[1777219861023,36.31,78047.25,0.0,0.51475,0.00021,20.97738]
[1777219861056,36.31,78047.25,0.0,0.51475,0.00021,20.97738]
[1777219861097,36.31,78047.25,0.0,0.51475,0.00021,20.97738]
[1777219861130,36.31,78047.25,0.0,0.51475,0.00021,20.97738]
[1777219861321,36.32,78047.23,0.0,0.51474,0.00021,20.97738]
[1777219863907,36.32,78047.23,0.0,0.51474,0.00021,20.97738]
[1777219864344,36.32,78046.17,0.0,0.51452,0.00021,20.97752]
[1777219869670,36.32,78046.18,0.0,0.51452,0.00021,20.97752]
[1777219874855,36.32,78046.52,0.0,0.5146,0.00021,20.97748]
[1777219881461,36.32,78046.44,0.0,0.51458,0.00021,20.97749]
[1777219886586,36.32,78046.55,0.0,0.5146,0.00021,20.97747]
[1777219892762,36.32,78046.41,0.0,0.51457,0.00021,20.9731]
[1777219898068,36.32,78046.77,0.0,0.51465,0.00021,20.97305]
[1777219903616,36.32,78046.95,0.0,0.51469,0.00021,20.97303]
[1777219915146,36.32,78046.92,0.0,0.51468,0.00021,20.97303]
[1777219918912,36.32,78046.68,0.0,0.51463,0.00021,20.97306]
[1777219918957,36.32,78046.68,0.0,0.51463,0.00021,20.97306]
[1777219919035,36.33,78046.54,0.0,0.5146,0.00021,20.97308]
[1777219921930,36.33,78045.8,0.0,0.51445,0.00021,20.97318]
[1777219922004,36.33,78044.11,0.0,0.51409,0.00021,20.97339]
[1777219927408,36.32,78044.73,0.0,0.51422,0.00021,20.97331]
[1777219932818,36.32,78044.73,0.0,0.51422,0.00021,20.97331]
[1777219937854,36.32,78044.94,0.0,0.51427,0.00021,20.97329]
[1777219942949,36.32,78045.8,0.0,0.51445,0.00021,20.97318]
[1777219949939,36.33,78046.37,0.0,0.51456,0.00021,20.9731]
[1777219955426,36.33,78045.88,0.0,0.51446,0.00021,20.96878]
[1777219961017,36.33,78046.05,0.0,0.5145,0.00021,20.96875]
[1777219964909,36.33,78046.05,0.0,0.5145,0.00021,20.96875]
[1777219965016,36.33,78045.98,0.0,0.51448,0.00021,20.96876]
[1777219971087,36.33,78045.98,0.0,0.51448,0.00021,20.96876]
[1777219976122,36.33,78044.42,0.0,0.51416,0.00021,20.96896]
[1777219981158,36.33,78045.3,0.0,0.51434,0.00021,20.96885]
[1777219988732,36.33,78045.45,0.0,0.51437,0.00021,20.96883]
[1777219991499,36.33,78031.12,0.0,0.51138,0.00021,20.97006]
[1777219992537,36.33,78031.12,0.0,0.51138,0.00021,20.97006]
[1777219993241,36.33,78024.53,0.0,0.51001,0.00021,20.97023]
[1777219998276,36.33,78025.41,0.0,0.51019,0.00021,20.97022]
[1777220003312,36.33,78028.0,0.0,0.51073,0.00021,20.97017]
[1777220008346,36.33,78035.95,0.0,0.51239,0.00021,20.96978]
[1777220014388,36.33,78038.59,0.0,0.51294,0.00021,20.96517]
[1777220016259,36.33,78038.59,0.0,0.51294,0.00021,20.96517]
[1777220016302,36.33,78038.59,0.0,0.51294,0.00021,20.96517]
[1777220016359,36.33,78039.56,0.0,0.51314,0.00021,20.96508]
[1777220019303,36.33,78039.56,0.0,0.51314,0.00021,20.96508]
[1777220019423,36.33,78040.03,0.0,0.51324,0.00021,20.96504]
[1777220024458,36.33,78041.02,0.0,0.51345,0.00021,20.96494]
[1777220029494,36.33,78039.01,0.0,0.51303,0.00021,20.96513]
[1777220034529,36.33,78039.03,0.0,0.51303,0.00021,20.96513]
[1777220037550,36.33,78034.91,0.0,0.51217,0.00021,20.96545]
[1777220042585,36.33,78033.27,0.0,0.51183,0.00021,20.96556]
[1777220047620,36.33,78035.57,0.0,0.51231,0.00021,20.96541]
[1777220052662,36.33,78036.61,0.0,0.51253,0.00021,20.96533]
[1777220057907,36.33,78036.4,0.0,0.51248,0.00021,20.96535]
[1777220057946,36.33,78036.4,0.0,0.51248,0.00021,20.96535]
[1777220058007,36.33,78037.17,0.0,0.51265,0.00021,20.96529]
[1777220063738,36.33,78033.98,0.0,0.51198,0.00021,20.96551]
[1777220068774,36.33,78032.88,0.0,0.51175,0.00021,20.96558]
[1777220073809,36.34,78030.29,0.0,0.51121,0.00021,20.96131]
[1777220078865,36.34,78028.31,0.0,0.5108,0.00021,20.96137]
[1777220083885,36.34,78027.02,0.0,0.51053,0.00021,20.9614]
[1777220088920,36.34,78027.9,0.0,0.51071,0.00021,20.96138]
[1777220094585,36.34,78029.16,0.0,0.51097,0.00021,20.96135]
[1777220101004,36.33,78031.9,0.0,0.51155,0.00021,20.96123]
[1777220106478,36.32,78036.36,0.0,0.51248,0.00021,20.96096]
[1777220109874,36.32,78036.36,0.0,0.51248,0.00021,20.96096]
[1777220109913,36.32,78036.36,0.0,0.51248,0.00021,20.96096]
[1777220114978,36.31,78036.36,0.0,0.51248,0.00021,20.96096]
[1777220126617,36.3,78039.4,0.0,0.51311,0.00021,20.9607]
[1777220128112,36.3,78039.4,0.0,0.51311,0.00021,20.9607]
[1777220128193,36.3,78039.4,0.0,0.51311,0.00021,20.9607]
[1777220133228,36.29,78039.75,0.0,0.51319,0.00021,20.95627]
[1777220139271,36.3,78041.58,0.0,0.51357,0.00021,20.95609]
[1777220140906,36.3,78041.27,0.0,0.51351,0.00021,20.95612]
[1777220140961,36.3,78041.27,0.0,0.51351,0.00021,20.95612]
[1777220141283,36.3,78040.77,0.0,0.5134,0.00021,20.95617]
[1777220147327,36.29,78040.51,0.0,0.51335,0.00021,20.9562]
[1777220152360,36.29,78043.51,0.0,0.51398,0.00021,20.95587]
[1777220153782,36.28,78043.36,0.0,0.51394,0.00021,20.95589]
[1777220153881,36.28,78043.05,0.0,0.51388,0.00021,20.95592]
[1777220159409,36.28,78043.51,0.0,0.51398,0.00021,20.95587]
[1777220163438,36.28,78048.42,0.0,0.515,0.00021,20.95523]
[1777220163937,36.28,78048.42,0.0,0.515,0.00021,20.95523]
[1777220164445,36.28,78049.74,0.0,0.51528,0.00021,20.95503]
[1777220168366,36.28,78050.46,0.0,0.51543,0.00021,20.95492]
[1777220168698,36.28,78050.4,0.0,0.51542,0.00021,20.95493]
[1777220172084,36.28,78050.32,0.0,0.5154,0.00021,20.95494]
[1777220172107,36.28,78050.32,0.0,0.5154,0.00021,20.95494]
[1777220172503,36.28,78050.52,0.0,0.51544,0.00021,20.95491]
[1777220176530,36.27,78044.46,0.0,0.51418,0.00021,20.95576]
[1777220181565,36.27,78042.96,0.0,0.51386,0.00021,20.95593]
[1777220186599,36.27,78042.44,0.0,0.51375,0.00021,20.95599]
[1777220192642,36.27,78044.35,0.0,0.51415,0.00021,20.95137]
[1777220194907,36.27,78044.35,0.0,0.51415,0.00021,20.95137]
[1777220194964,36.27,78044.35,0.0,0.51415,0.00021,20.95137]
[1777220195662,36.27,78044.2,0.0,0.51412,0.00021,20.95139]
[1777220200698,36.26,78043.57,0.0,0.51399,0.00021,20.95146]
[1777220207183,36.26,78043.09,0.0,0.51389,0.00021,20.95152]
[1777220214485,36.26,78043.09,0.0,0.51389,0.00021,20.95152]
[1777220219831,36.26,78043.32,0.0,0.51394,0.00021,20.95149]
[1777220224866,36.26,78043.35,0.0,0.51395,0.00021,20.95149]
[1777220226319,36.26,78043.35,0.0,0.51395,0.00021,20.95149]
[1777220226388,36.26,78043.47,0.0,0.51397,0.00021,20.95147]
[1777220230127,36.26,78046.6,0.0,0.51463,0.00021,20.95108]
[1777220230264,36.26,78046.71,0.0,0.51465,0.00021,20.95106]
[1777220235808,36.26,78046.5,0.0,0.51461,0.00021,20.95109]
[1777220244635,36.26,78046.5,0.0,0.51461,0.00021,20.95109]
[1777220250997,36.26,78045.38,0.0,0.51437,0.00021,20.95124]
[1777220257533,36.26,78037.9,0.0,0.51281,0.00021,20.94763]
[1777220263135,36.25,78036.6,0.0,0.51253,0.00021,20.94774]
[1777220268171,36.25,78036.9,0.0,0.5126,0.00021,20.94772]
[1777220275220,36.25,78037.71,0.0,0.51277,0.00021,20.94765]
[1777220280255,36.25,78038.69,0.0,0.51297,0.00021,20.94756]
[1777220285289,36.24,78039.39,0.0,0.51312,0.00021,20.9475]
[1777220290330,36.24,78041.33,0.0,0.51353,0.00021,20.94731]
[1777220295362,36.24,78042.24,0.0,0.51372,0.00021,20.94721]
[1777220300397,36.24,78044.15,0.0,0.51412,0.00021,20.94699]
[1777220305432,36.24,78044.27,0.0,0.51414,0.00021,20.94697]
[1777220311473,36.24,78043.85,0.0,0.51406,0.00021,20.94263]
[1777220316508,36.24,78043.62,0.0,0.51401,0.00021,20.94265]
[1777220318915,36.24,78043.39,0.0,0.51396,0.00021,20.94268]
[1777220318952,36.24,78043.39,0.0,0.51396,0.00021,20.94268]
[1777220319529,36.24,78043.39,0.0,0.51396,0.00021,20.94268]
[1777220324565,36.23,78043.3,0.0,0.51394,0.00021,20.94269]
[1777220329601,36.23,78043.57,0.0,0.514,0.00021,20.94266]
[1777220334635,36.23,78043.32,0.0,0.51394,0.00021,20.94269]
[1777220338128,36.23,78045.96,0.0,0.5145,0.00021,20.94236]
[1777220338437,36.23,78046.05,0.0,0.51452,0.00021,20.94235]
[1777220345713,36.24,78045.6,0.0,0.51442,0.00021,20.94241]
[1777220346522,36.24,78045.6,0.0,0.51442,0.00021,20.94241]
[1777220346823,36.24,78045.27,0.0,0.51435,0.00021,20.94245]
[1777220353768,36.24,78046.04,0.0,0.51451,0.00021,20.94235]
[1777220361824,36.24,78047.01,0.0,0.51472,0.00021,20.94222]
[1777220367867,36.24,78047.43,0.0,0.5148,0.00021,20.94216]
[1777220372901,36.24,78046.96,0.0,0.51471,0.00021,20.93783]
[1777220378374,36.24,78047.93,0.0,0.51491,0.00021,20.93769]
[1777220383980,36.24,78048.07,0.0,0.51494,0.00021,20.93767]
[1777220391849,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220391908,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220391948,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392014,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392041,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392091,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392110,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392153,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392175,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392205,36.24,78048.91,0.0,0.51512,0.00021,20.93755]
[1777220392276,36.24,78052.01,0.0,0.51577,0.00021,20.93706]
[1777220398514,36.24,78052.37,0.0,0.51584,0.00021,20.937]
[1777220405128,36.24,78049.08,0.0,0.51515,0.00021,20.93752]
[1777220410165,36.24,78047.54,0.0,0.51483,0.00021,20.93775]
[1777220418656,36.24,78047.31,0.0,0.51478,0.00021,20.93778]
[1777220426276,36.24,78045.33,0.0,0.51437,0.00021,20.93804]
[1777220428885,36.24,78045.33,0.0,0.51437,0.00021,20.93804]
[1777220429693,36.24,78044.53,0.0,0.5142,0.00021,20.93814]
[1777220429794,36.24,78044.53,0.0,0.5142,0.00021,20.93814]
[1777220431719,36.24,78044.53,0.0,0.5142,0.00021,20.93814]
[1777220431804,36.24,78044.53,0.0,0.5142,0.00021,20.93374]
[1777220438798,36.24,78043.16,0.0,0.51391,0.00021,20.93391]
[1777220445411,36.24,78043.16,0.0,0.51391,0.00021,20.93391]
[1777220450445,36.24,78042.81,0.0,0.51384,0.00021,20.93395]
[1777220455480,36.24,78041.41,0.0,0.51355,0.00021,20.9341]
[1777220456914,36.24,78041.41,0.0,0.51355,0.00021,20.9341]
[1777220456957,36.24,78041.94,0.0,0.51366,0.00021,20.93404]
[1777220462538,36.24,78039.74,0.0,0.5132,0.00021,20.93427]
[1777220463960,36.24,78039.74,0.0,0.5132,0.00021,20.93427]
[1777220464817,36.24,78039.45,0.0,0.51313,0.00021,20.9343]
[1777220470586,36.24,78040.18,0.0,0.51329,0.00021,20.93423]
[1777220477636,36.24,78040.46,0.0,0.51335,0.00021,20.9342]
[1777220483677,36.24,78040.82,0.0,0.51342,0.00021,20.93416]
[1777220487988,36.24,78040.89,0.0,0.51344,0.00021,20.93415]
[1777220488718,36.24,78039.13,0.0,0.51307,0.00021,20.93433]
[1777220493935,36.24,78038.32,0.0,0.5129,0.00021,20.93]
[1777220498940,36.24,78034.88,0.0,0.51218,0.00021,20.93026]
[1777220503949,36.24,78038.57,0.0,0.51295,0.00021,20.92997]
[1777220508968,36.24,78038.33,0.0,0.5129,0.00021,20.93]
[1777220514935,36.24,78039.23,0.0,0.51309,0.00021,20.92991]
[1777220519936,36.24,78043.94,0.0,0.51408,0.00021,20.92941]
[1777220524970,36.24,78046.28,0.0,0.51457,0.00021,20.92912]
[1777220530009,36.24,78050.22,0.0,0.51539,0.00021,20.92855]
[1777220535041,36.25,78050.46,0.0,0.51544,0.00021,20.92851]
[1777220540076,36.25,78047.68,0.0,0.51486,0.00021,20.92893]
[1777220545784,36.25,78047.63,0.0,0.51485,0.00021,20.92893]
[1777220549914,36.25,78047.61,0.0,0.51484,0.00021,20.92894]
[1777220549945,36.25,78047.61,0.0,0.51484,0.00021,20.92894]
[1777220550018,36.25,78047.36,0.0,0.51479,0.00021,20.92897]
[1777220556188,36.25,78045.45,0.0,0.51439,0.00021,20.92482]
[1777220561223,36.25,78041.66,0.0,0.5136,0.00021,20.92527]
[1777220568058,36.25,78041.66,0.0,0.5136,0.00021,20.92527]
[1777220570323,36.25,78041.41,0.0,0.51355,0.00021,20.9253]
[1777220570422,36.25,78041.41,0.0,0.51355,0.00021,20.9253]
[1777220579784,36.25,78041.68,0.0,0.5136,0.00021,20.92527]
[1777220587406,36.24,78043.34,0.0,0.51395,0.00021,20.92508]
[1777220594454,36.24,78043.08,0.0,0.5139,0.00021,20.92511]
[1777220599923,36.24,78043.04,0.0,0.51389,0.00021,20.92512]
[1777220602912,36.24,78043.04,0.0,0.51389,0.00021,20.92512]
[1777220602956,36.24,78043.04,0.0,0.51389,0.00021,20.92512]
[1777220603012,36.24,78043.04,0.0,0.51389,0.00021,20.92512]
[1777220609993,36.25,78042.25,0.0,0.51372,0.00021,20.92521]
[1777220620063,36.25,78042.34,0.0,0.51374,0.00021,20.92079]
[1777220623716,36.25,78042.34,0.0,0.51374,0.00021,20.92079]
[1777220623758,36.25,78042.1,0.0,0.51369,0.00021,20.92082]
[1777220630135,36.24,78042.15,0.0,0.5137,0.00021,20.92081]
[1777220636749,36.24,78041.35,0.0,0.51354,0.00021,20.9209]
[1777220642791,36.24,78041.6,0.0,0.51359,0.00021,20.92087]
[1777220650275,36.24,78042.04,0.0,0.51368,0.00021,20.92082]
[1777220658902,36.24,78042.18,0.0,0.51371,0.00021,20.92081]
[1777220663937,36.24,78042.26,0.0,0.51373,0.00021,20.9208]
[1777220669980,36.24,78042.49,0.0,0.51377,0.00021,20.92077]
[1777220679042,36.24,78042.54,0.0,0.51379,0.00021,20.91636]
[1777220681056,36.24,78046.88,0.0,0.5147,0.00021,20.91582]
[1777220686092,36.24,78047.14,0.0,0.51475,0.00021,20.91579]
[1777220688915,36.25,78047.8,0.0,0.51489,0.00021,20.9157]
[1777220688946,36.25,78047.8,0.0,0.51489,0.00021,20.9157]
[1777220689319,36.25,78047.67,0.0,0.51486,0.00021,20.91571]
[1777220696162,36.25,78047.6,0.0,0.51485,0.00021,20.91572]
[1777220700810,36.25,78046.86,0.0,0.51469,0.00021,20.91583]
[1777220703582,36.25,78046.0,0.0,0.51451,0.00021,20.91594]
[1777220705224,36.25,78035.57,0.0,0.51232,0.00021,20.91701]
[1777220706247,36.25,78035.57,0.0,0.51232,0.00021,20.91701]
[1777220712721,36.25,78034.63,0.0,0.51213,0.00021,20.91707]
[1777220713282,36.25,78034.82,0.0,0.51217,0.00021,20.91706]
[1777220720766,36.25,78037.35,0.0,0.5127,0.00021,20.91687]
[1777220726369,36.25,78037.35,0.0,0.5127,0.00021,20.91687]
[1777220731407,36.25,78039.19,0.0,0.51308,0.00021,20.9123]
[1777220737451,36.25,78039.71,0.0,0.51319,0.00021,20.91226]
[1777220739917,36.25,78039.71,0.0,0.51319,0.00021,20.91226]
[1777220739948,36.25,78039.71,0.0,0.51319,0.00021,20.91226]
[1777220740016,36.25,78039.98,0.0,0.51325,0.00021,20.91223]
[1777220745507,36.25,78040.35,0.0,0.51333,0.00021,20.91219]
[1777220750976,36.25,78039.54,0.0,0.51316,0.00021,20.91227]
[1777220756585,36.24,78040.81,0.0,0.51342,0.00021,20.91215]
[1777220761630,36.24,78039.81,0.0,0.51321,0.00021,20.91224]
[1777220766665,36.24,78041.58,0.0,0.51359,0.00021,20.91206]
[1777220771700,36.24,78041.11,0.0,0.51349,0.00021,20.91211]
[1777220775317,36.23,78041.84,0.0,0.51364,0.00021,20.91204]
[1777220775399,36.23,78042.5,0.0,0.51378,0.00021,20.91196]
[1777220781189,36.23,78042.61,0.0,0.5138,0.00021,20.91195]
[1777220786805,36.23,78042.63,0.0,0.51381,0.00021,20.91195]
[1777220791841,36.23,78042.34,0.0,0.51375,0.00021,20.90757]
[1777220796876,36.23,78044.43,0.0,0.51419,0.00021,20.90733]
[1777220798916,36.23,78044.72,0.0,0.51425,0.00021,20.90729]
[1777220798965,36.23,78041.69,0.0,0.51361,0.00021,20.90764]
[1777220804933,36.22,78041.85,0.0,0.51364,0.00021,20.90763]
[1777220808086,36.22,78041.85,0.0,0.51364,0.00021,20.90763]
[1777220808386,36.22,78042.33,0.0,0.51375,0.00021,20.90757]
[1777220815018,36.22,78042.28,0.0,0.51373,0.00021,20.90758]
[1777220822067,36.22,78043.21,0.0,0.51393,0.00021,20.90747]
[1777220829115,36.22,78043.22,0.0,0.51393,0.00021,20.90747]
[1777220834153,36.22,78041.93,0.0,0.51366,0.00021,20.90762]
[1777220841200,36.22,78040.53,0.0,0.51337,0.00021,20.90776]
[1777220846235,36.22,78041.13,0.0,0.51349,0.00021,20.9077]
[1777220852277,36.22,78041.27,0.0,0.51352,0.00021,20.90328]
[1777220861751,36.22,78041.94,0.0,0.51366,0.00021,20.90321]
[1777220862918,36.22,78041.94,0.0,0.51366,0.00021,20.90321]
[1777220862969,36.22,78041.94,0.0,0.51366,0.00021,20.90321]
[1777220863350,36.22,78041.94,0.0,0.51366,0.00021,20.90321]
[1777220869395,36.22,78041.9,0.0,0.51366,0.00021,20.90321]
[1777220874431,36.22,78041.49,0.0,0.51357,0.00021,20.90326]
[1777220876872,36.22,78041.67,0.0,0.51361,0.00021,20.90324]
[1777220876886,36.22,78041.67,0.0,0.51361,0.00021,20.90324]
[1777220876971,36.22,78041.45,0.0,0.51356,0.00021,20.90326]
[1777220882489,36.22,78041.69,0.0,0.51361,0.00021,20.90323]
[1777220890545,36.22,78041.91,0.0,0.51366,0.00021,20.90321]
[1777220896589,36.22,78042.06,0.0,0.51369,0.00021,20.90319]
[1777220902031,36.22,78040.85,0.0,0.51344,0.00021,20.90332]
[1777220908916,36.22,78042.51,0.0,0.51378,0.00021,20.90314]
[1777220909015,36.22,78041.91,0.0,0.51366,0.00021,20.90321]
[1777220914022,36.22,78042.68,0.0,0.51382,0.00021,20.89872]
[1777220919749,36.22,78042.31,0.0,0.51374,0.00021,20.89876]
[1777220928812,36.21,78042.36,0.0,0.51375,0.00021,20.89875]
[1777220929644,36.21,78042.36,0.0,0.51375,0.00021,20.89875]
[1777220929820,36.21,78042.29,0.0,0.51374,0.00021,20.89876]
[1777220935862,36.21,78042.31,0.0,0.51374,0.00021,20.89876]
[1777220941464,36.21,78042.31,0.0,0.51374,0.00021,20.89876]
[1777220946963,36.21,78043.93,0.0,0.51408,0.00021,20.89857]
[1777220948382,36.21,78043.93,0.0,0.51408,0.00021,20.89857]
[1777220948487,36.21,78043.93,0.0,0.51408,0.00021,20.89857]
[1777220948523,36.21,78043.93,0.0,0.51408,0.00021,20.89857]
[1777220948555,36.21,78048.18,0.0,0.51498,0.00021,20.898]
[1777220949986,36.21,78058.09,0.0,0.51706,0.00021,20.89627]
[1777220950993,36.21,78058.09,0.0,0.51706,0.00021,20.89627]
[1777220951088,36.21,78058.27,0.0,0.5171,0.00021,20.89624]
[1777220958042,36.21,78058.27,0.0,0.5171,0.00021,20.89624]
[1777220963076,36.21,78055.81,0.0,0.51658,0.00021,20.89672]
[1777220970126,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220970868,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220970923,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220970944,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220970952,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220971065,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220971109,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220971129,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220971192,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220971306,36.21,78057.77,0.0,0.51699,0.00021,20.89634]
[1777220971407,36.21,78053.09,0.0,0.51601,0.00021,20.89281]
[1777220972976,36.21,78049.43,0.0,0.51524,0.00021,20.89341]
[1777220973361,36.21,78048.11,0.0,0.51496,0.00021,20.8936]
[1777220981205,36.22,78051.63,0.0,0.5157,0.00021,20.89306]
[1777220986240,36.22,78052.04,0.0,0.51579,0.00021,20.89299]
[1777220992282,36.22,78052.38,0.0,0.51586,0.00021,20.89293]
[1777220997317,36.22,78051.71,0.0,0.51572,0.00021,20.89304]
[1777221002352,36.22,78051.35,0.0,0.51564,0.00021,20.8931]
[1777221004366,36.22,78045.78,0.0,0.51447,0.00021,20.89393]
[1777221009539,36.22,78045.61,0.0,0.51444,0.00021,20.89395]
[1777221014736,36.23,78044.75,0.0,0.51426,0.00021,20.89406]
[1777221022884,36.23,78048.3,0.0,0.515,0.00021,20.89358]
[1777221028534,36.24,78048.65,0.0,0.51507,0.00021,20.89353]
[1777221037597,36.24,78049.02,0.0,0.51515,0.00021,20.88907]
[1777221043024,36.24,78049.3,0.0,0.51521,0.00021,20.88902]
[1777221048674,36.25,78048.62,0.0,0.51507,0.00021,20.88913]
[1777221053708,36.25,78049.77,0.0,0.51531,0.00021,20.88895]
[1777221059429,36.25,78046.49,0.0,0.51462,0.00021,20.88943]
[1777221061692,36.25,78047.72,0.0,0.51488,0.00021,20.88926]
[1777221061786,36.25,78047.48,0.0,0.51483,0.00021,20.88929]
[1777221066793,36.25,78047.91,0.0,0.51492,0.00021,20.88923]
[1777221070926,36.25,78048.22,0.0,0.51498,0.00021,20.88919]
[1777221070946,36.25,78048.22,0.0,0.51498,0.00021,20.88919]
[1777221070978,36.25,78048.22,0.0,0.51498,0.00021,20.88919]
[1777221072710,36.25,78048.22,0.0,0.51498,0.00021,20.88919]
[1777221077877,36.26,78047.67,0.0,0.51487,0.00021,20.88927]
[1777221083304,36.26,78047.33,0.0,0.51479,0.00021,20.88932]
[1777221087744,36.26,78046.99,0.0,0.51472,0.00021,20.88936]
[1777221087946,36.26,78046.55,0.0,0.51463,0.00021,20.88942]
[1777221093374,36.26,78045.4,0.0,0.51439,0.00021,20.88517]
[1777221099023,36.26,78046.6,0.0,0.51464,0.00021,20.88501]
[1777221105066,36.26,78046.65,0.0,0.51465,0.00021,20.885]
[1777221110102,36.26,78046.21,0.0,0.51456,0.00021,20.88506]
[1777221116149,36.26,78045.89,0.0,0.51449,0.00021,20.8851]
[1777221121389,36.26,78046.05,0.0,0.51453,0.00021,20.88508]
[1777221127226,36.26,78048.97,0.0,0.51514,0.00021,20.88467]
[1777221132261,36.26,78048.52,0.0,0.51504,0.00021,20.88474]
[1777221137622,36.26,78048.91,0.0,0.51513,0.00021,20.88468]
[1777221143726,36.27,78047.22,0.0,0.51477,0.00021,20.88492]
[1777221153796,36.27,78045.45,0.0,0.5144,0.00021,20.88075]
[1777221159452,36.27,78045.32,0.0,0.51437,0.00021,20.88077]
[1777221163922,36.27,78046.54,0.0,0.51463,0.00021,20.88061]
[1777221164512,36.27,78050.82,0.0,0.51553,0.00021,20.87997]
[1777221169520,36.27,78050.76,0.0,0.51551,0.00021,20.87998]
[1777221176568,36.27,78050.57,0.0,0.51547,0.00021,20.88001]
[1777221178446,36.27,78050.57,0.0,0.51547,0.00021,20.88001]
[1777221178794,36.27,78050.86,0.0,0.51554,0.00021,20.87996]
[1777221184709,36.27,78050.48,0.0,0.51546,0.00021,20.88002]
[1777221194695,36.26,78048.58,0.0,0.51506,0.00021,20.88031]
[1777221199729,36.26,78045.18,0.0,0.51434,0.00021,20.88078]
[1777221206995,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207340,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207480,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207561,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207637,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207680,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207774,36.26,78043.92,0.0,0.51408,0.00021,20.88094]
[1777221207842,36.26,78061.82,0.0,0.51784,0.00021,20.87785]
[1777221209803,36.26,78063.85,0.0,0.51826,0.00021,20.87738]
[1777221210342,36.26,78063.85,0.0,0.51826,0.00021,20.87738]
[1777221210810,36.26,78064.24,0.0,0.51835,0.00021,20.87729]
[1777221216882,36.26,78065.55,0.0,0.51862,0.00021,20.87256]
[1777221222893,36.25,78069.42,0.0,0.51944,0.00021,20.87156]
[1777221227928,36.24,78072.06,0.0,0.51999,0.00021,20.87082]
[1777221229943,36.24,78076.97,0.0,0.52102,0.00021,20.86936]
[1777221232994,36.23,78079.01,0.0,0.52145,0.00021,20.86871]
[1777221233068,36.23,78081.48,0.0,0.52197,0.00021,20.86789]
[1777221236007,36.23,78082.51,0.0,0.52219,0.00021,20.86753]
[1777221236100,36.23,78082.51,0.0,0.52219,0.00021,20.86753]
[1777221237923,36.23,78084.41,0.0,0.52259,0.00021,20.86686]
[1777221237975,36.23,78084.41,0.0,0.52259,0.00021,20.86686]
[1777221238009,36.23,78084.41,0.0,0.52259,0.00021,20.86686]
[1777221238037,36.23,78084.41,0.0,0.52259,0.00021,20.86686]
[1777221238218,36.23,78084.41,0.0,0.52259,0.00021,20.86686]
[1777221238229,36.23,78084.41,0.0,0.52259,0.00021,20.86686]
[1777221238342,36.22,78088.59,0.0,0.52347,0.00021,20.86532]
[1777221244710,36.22,78090.17,0.0,0.5238,0.00021,20.86471]
[1777221248755,36.22,78094.18,0.0,0.52464,0.00021,20.8631]
[1777221248811,36.21,78096.0,0.0,0.52503,0.00021,20.86233]
[1777221254673,36.21,78096.81,0.0,0.5252,0.00021,20.86199]
[1777221259714,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221261981,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262060,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262123,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262174,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262209,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262251,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262349,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262447,36.22,78098.13,0.0,0.52547,0.00021,20.86143]
[1777221262570,36.22,78098.66,0.0,0.52558,0.00021,20.8612]
[1777221263740,36.22,78098.66,0.0,0.52558,0.00021,20.8612]
[1777221263776,36.22,78098.66,0.0,0.52558,0.00021,20.8612]
[1777221263831,36.22,78093.77,0.0,0.52455,0.00021,20.86327]
[1777221264114,36.22,78093.77,0.0,0.52455,0.00021,20.86327]
[1777221264848,36.22,78093.9,0.0,0.52458,0.00021,20.86322]
[1777221269862,36.23,78095.33,0.0,0.52488,0.00021,20.86263]
[1777221275922,36.23,78096.62,0.0,0.52515,0.00021,20.85767]
[1777221275951,36.23,78096.62,0.0,0.52515,0.00021,20.85767]
[1777221276266,36.23,78096.62,0.0,0.52515,0.00021,20.85768]
[1777221282308,36.23,78098.18,0.0,0.52548,0.00021,20.857]
[1777221283535,36.23,78098.18,0.0,0.52548,0.00021,20.857]
[1777221283634,36.23,78097.05,0.0,0.52524,0.00021,20.85748]
[1777221289358,36.22,78097.35,0.0,0.52531,0.00021,20.85735]
[1777221294635,36.22,78096.92,0.0,0.52522,0.00021,20.85753]
[1777221300435,36.21,78095.07,0.0,0.52483,0.00021,20.8583]
[1777221306476,36.21,78097.0,0.0,0.52524,0.00021,20.85748]
[1777221310924,36.21,78096.11,0.0,0.52506,0.00021,20.85786]
[1777221310978,36.21,78096.11,0.0,0.52506,0.00021,20.85786]
[1777221311024,36.21,78095.31,0.0,0.52489,0.00021,20.8582]
[1777221312766,36.21,78095.31,0.0,0.52489,0.00021,20.8582]
[1777221312803,36.21,78095.31,0.0,0.52489,0.00021,20.8582]
[1777221312864,36.21,78094.57,0.0,0.52473,0.00021,20.8585]
[1777221318561,36.2,78094.57,0.0,0.52473,0.00021,20.8585]
[1777221323179,36.2,78092.51,0.0,0.5243,0.00021,20.85934]
[1777221323537,36.2,78092.35,0.0,0.52427,0.00021,20.8594]
[1777221330642,36.19,78092.35,0.0,0.52427,0.00021,20.8594]
[1777221336688,36.19,78089.78,0.0,0.52374,0.00021,20.85599]
[1777221339473,36.19,78089.54,0.0,0.52369,0.00021,20.85608]
[1777221339710,36.19,78085.82,0.0,0.5229,0.00021,20.85747]
[1777221343737,36.18,78081.7,0.0,0.52204,0.00021,20.85893]
[1777221348771,36.18,78083.55,0.0,0.52243,0.00021,20.85828]
[1777221354659,36.18,78083.55,0.0,0.52243,0.00021,20.85828]
[1777221360855,36.17,78084.67,0.0,0.52267,0.00021,20.85787]
[1777221367905,36.16,78085.29,0.0,0.5228,0.00021,20.85764]
[1777221372949,36.16,78086.75,0.0,0.52311,0.00021,20.8571]
[1777221380996,36.15,78088.61,0.0,0.5235,0.00021,20.85639]
[1777221386030,36.15,78089.92,0.0,0.52378,0.00021,20.85588]
[1777221391073,36.15,78090.33,0.0,0.52387,0.00021,20.8513]
[1777221396109,36.14,78092.04,0.0,0.52423,0.00021,20.85061]
[1777221401143,36.14,78092.68,0.0,0.52437,0.00021,20.85035]
[1777221406178,36.14,78091.61,0.0,0.52414,0.00021,20.85078]
[1777221411213,36.14,78092.14,0.0,0.52426,0.00021,20.85057]
[1777221416248,36.13,78091.45,0.0,0.52411,0.00021,20.85084]
[1777221418575,36.13,78091.45,0.0,0.52411,0.00021,20.85084]
[1777221418810,36.13,78091.45,0.0,0.52411,0.00021,20.85084]
[1777221418960,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419176,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419213,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419431,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419446,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419460,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419531,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419561,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419684,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419791,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419826,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419857,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419885,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419930,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221419966,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221420006,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221420062,36.13,78093.17,0.0,0.52447,0.00021,20.85014]
[1777221420067,36.13,78066.11,0.0,0.51878,0.00021,20.85909]
[1777221420670,36.13,78055.31,0.0,0.5165,0.00021,20.86148]
[1777221421659,36.13,78049.36,0.0,0.51525,0.00021,20.8625]
[1777221422290,36.14,78049.36,0.0,0.51525,0.00021,20.8625]
[1777221424943,36.14,78049.46,0.0,0.51527,0.00021,20.86248]
[1777221425026,36.14,78049.03,0.0,0.51518,0.00021,20.86255]
[1777221430346,36.14,78046.63,0.0,0.51467,0.00021,20.8629]
[1777221435767,36.15,78048.61,0.0,0.51509,0.00021,20.86262]
[1777221440851,36.15,78049.19,0.0,0.51521,0.00021,20.86253]
[1777221446458,36.15,78051.77,0.0,0.51575,0.00021,20.86212]
[1777221450926,36.15,78053.87,0.0,0.51619,0.00021,20.86175]
[1777221450996,36.15,78053.87,0.0,0.51619,0.00021,20.86175]
[1777221456529,36.16,78051.85,0.0,0.51577,0.00021,20.85769]
[1777221462570,36.16,78049.76,0.0,0.51533,0.00021,20.85803]
[1777221467607,36.16,78050.53,0.0,0.51549,0.00021,20.85791]
[1777221472641,36.17,78049.39,0.0,0.51525,0.00021,20.85809]
[1777221477676,36.17,78047.76,0.0,0.5149,0.00021,20.85833]
[1777221482725,36.17,78047.76,0.0,0.5149,0.00021,20.85833]
[1777221486121,36.18,78053.93,0.0,0.5162,0.00021,20.85733]
[1777221491774,36.17,78056.93,0.0,0.51684,0.00021,20.85676]
[1777221496784,36.17,78057.74,0.0,0.51701,0.00021,20.8566]
[1777221502854,36.16,78058.77,0.0,0.51723,0.00021,20.85638]
[1777221508894,36.15,78060.38,0.0,0.51757,0.00021,20.85603]
[1777221514935,36.15,78060.98,0.0,0.5177,0.00021,20.85148]
[1777221519972,36.14,78061.34,0.0,0.51777,0.00021,20.8514]
[1777221520978,36.14,78053.57,0.0,0.51613,0.00021,20.85296]
[1777221522992,36.14,78051.15,0.0,0.51562,0.00021,20.85338]
[1777221523210,36.14,78051.15,0.0,0.51562,0.00021,20.85338]
[1777221523234,36.14,78051.15,0.0,0.51562,0.00021,20.85338]
[1777221529034,36.14,78052.88,0.0,0.51599,0.00021,20.85308]
[1777221534068,36.13,78052.98,0.0,0.51601,0.00021,20.85306]
[1777221539104,36.13,78055.99,0.0,0.51665,0.00021,20.85251]
[1777221540115,36.13,78060.36,0.0,0.51757,0.00021,20.85161]
[1777221546153,36.13,78059.18,0.0,0.51732,0.00021,20.85186]
[1777221551189,36.13,78057.69,0.0,0.51701,0.00021,20.85217]
[1777221556616,36.13,78056.86,0.0,0.51683,0.00021,20.85234]
[1777221562265,36.12,78054.55,0.0,0.51634,0.00021,20.85278]
[1777221570134,36.12,78053.99,0.0,0.51623,0.00021,20.85288]
[1777221580392,36.12,78053.39,0.0,0.5161,0.00021,20.84857]
[1777221581932,36.12,78053.39,0.0,0.5161,0.00021,20.84857]
[1777221582035,36.12,78053.2,0.0,0.51606,0.00021,20.8486]
[1777221587323,36.11,78049.76,0.0,0.51534,0.00021,20.84917]
[1777221592475,36.11,78049.26,0.0,0.51523,0.00021,20.84925]
[1777221597511,36.11,78050.4,0.0,0.51547,0.00021,20.84907]
[1777221602221,36.11,78051.14,0.0,0.51563,0.00021,20.84895]
[1777221602546,36.11,78052.39,0.0,0.51589,0.00021,20.84874]
[1777221607580,36.1,78055.4,0.0,0.51653,0.00021,20.84819]
[1777221612616,36.1,78054.58,0.0,0.51636,0.00021,20.84834]
[1777221617650,36.1,78054.45,0.0,0.51633,0.00021,20.84837]
[1777221622998,36.1,78054.26,0.0,0.51629,0.00021,20.8484]
[1777221629934,36.1,78053.71,0.0,0.51617,0.00021,20.8485]
[1777221629983,36.1,78053.71,0.0,0.51617,0.00021,20.8485]
[1777221635777,36.1,78053.9,0.0,0.51622,0.00021,20.84405]
[1777221640812,36.09,78054.32,0.0,0.5163,0.00021,20.84397]
[1777221647248,36.09,78055.05,0.0,0.51646,0.00021,20.84383]
[1777221652480,36.09,78053.15,0.0,0.51606,0.00021,20.84418]
[1777221658938,36.09,78049.62,0.0,0.51531,0.00021,20.84477]
[1777221660749,36.09,78048.33,0.0,0.51504,0.00021,20.84497]
[1777221660776,36.09,78048.33,0.0,0.51504,0.00021,20.84497]
[1777221660953,36.09,78048.78,0.0,0.51514,0.00021,20.8449]
[1777221667388,36.08,78050.3,0.0,0.51546,0.00021,20.84466]
[1777221675053,36.08,78052.27,0.0,0.51587,0.00021,20.84433]
[1777221680085,36.07,78053.35,0.0,0.5161,0.00021,20.84414]
[1777221685121,36.07,78054.32,0.0,0.51631,0.00021,20.84396]
[1777221690172,36.06,78057.33,0.0,0.51695,0.00021,20.84337]
[1777221696256,36.06,78057.33,0.0,0.51695,0.00021,20.83895]
[1777221701293,36.06,78057.19,0.0,0.51692,0.00021,20.83898]
[1777221703931,36.05,78056.82,0.0,0.51684,0.00021,20.83905]
[1777221703981,36.05,78056.82,0.0,0.51684,0.00021,20.83905]
[1777221704313,36.05,78056.52,0.0,0.51678,0.00021,20.83911]
[1777221706952,36.05,78056.73,0.0,0.51682,0.00021,20.83907]
[1777221706993,36.05,78056.73,0.0,0.51682,0.00021,20.83907]
[1777221707334,36.05,78056.64,0.0,0.5168,0.00021,20.83908]
[1777221712370,36.05,78056.19,0.0,0.51671,0.00021,20.83917]
[1777221717740,36.04,78054.82,0.0,0.51642,0.00021,20.83943]
[1777221720551,36.04,78054.82,0.0,0.51642,0.00021,20.83943]
[1777221720582,36.04,78054.82,0.0,0.51642,0.00021,20.83943]
[1777221720652,36.04,78051.45,0.0,0.51571,0.00021,20.84003]
[1777221726785,36.03,78048.46,0.0,0.51508,0.00021,20.84051]
[1777221726879,36.03,78049.15,0.0,0.51522,0.00021,20.8404]
[1777221732511,36.03,78051.12,0.0,0.51564,0.00021,20.84008]
[1777221737880,36.02,78051.44,0.0,0.51571,0.00021,20.84003]
[1777221744714,36.02,78053.45,0.0,0.51614,0.00021,20.83968]
[1777221750642,36.01,78053.31,0.0,0.51611,0.00021,20.8397]
[1777221751936,36.01,78053.31,0.0,0.51611,0.00021,20.8397]
[1777221751968,36.01,78053.31,0.0,0.51611,0.00021,20.8397]
[1777221758022,36.0,78051.72,0.0,0.51577,0.00021,20.83555]
[1777221764740,36.0,78051.68,0.0,0.51577,0.00021,20.83556]
[1777221772445,35.99,78051.54,0.0,0.51574,0.00021,20.83558]
[1777221772483,35.99,78051.54,0.0,0.51574,0.00021,20.83558]
[1777221772796,35.99,78051.51,0.0,0.51573,0.00021,20.83558]
[1777221778162,35.98,78049.58,0.0,0.51532,0.00021,20.8359]
[1777221784663,35.98,78049.1,0.0,0.51522,0.00021,20.83597]
[1777221789914,35.97,78051.93,0.0,0.51582,0.00021,20.8355]
[1777221794952,35.96,78053.06,0.0,0.51606,0.00021,20.8353]
[1777221799986,35.96,78052.85,0.0,0.51602,0.00021,20.83534]
[1777221805022,35.96,78054.25,0.0,0.51632,0.00021,20.83508]
[1777221812073,35.95,78054.52,0.0,0.51638,0.00021,20.83061]
[1777221812932,35.95,78054.52,0.0,0.51638,0.00021,20.83061]
[1777221813081,35.95,78054.4,0.0,0.51635,0.00021,20.83063]
[1777221818443,35.95,78053.79,0.0,0.51622,0.00021,20.83074]
[1777221829192,35.94,78051.96,0.0,0.51584,0.00021,20.83107]
[1777221832218,35.94,78051.37,0.0,0.51571,0.00021,20.83117]
[1777221832290,35.94,78052.09,0.0,0.51586,0.00021,20.83104]
[1777221839262,35.93,78052.87,0.0,0.51603,0.00021,20.8309]
[1777221844297,35.92,78052.47,0.0,0.51595,0.00021,20.83097]
[1777221849332,35.92,78052.62,0.0,0.51598,0.00021,20.83094]
[1777221854367,35.92,78053.04,0.0,0.51607,0.00021,20.83087]
[1777221859403,35.91,78053.34,0.0,0.51613,0.00021,20.83081]
[1777221864440,35.91,78053.39,0.0,0.51615,0.00021,20.8308]
[1777221869475,35.91,78053.21,0.0,0.51611,0.00021,20.83083]
[1777221872495,35.91,78049.0,0.0,0.51521,0.00021,20.82712]
[1777221877536,35.91,78046.2,0.0,0.51462,0.00021,20.82754]
[1777221883579,35.92,78045.4,0.0,0.51445,0.00021,20.82765]
[1777221885932,35.92,78043.43,0.0,0.51403,0.00021,20.8279]
[1777221885970,35.92,78043.43,0.0,0.51403,0.00021,20.8279]
[1777221886029,35.92,78043.45,0.0,0.51403,0.00021,20.8279]
[1777221888952,35.93,78036.92,0.0,0.51265,0.00021,20.82858]
[1777221890628,35.93,78032.5,0.0,0.51171,0.00021,20.8289]
[1777221893648,35.93,78026.14,0.0,0.51035,0.00021,20.82916]
[1777221899022,35.92,78021.96,0.0,0.50947,0.00021,20.82919]
[1777221900891,35.92,78021.96,0.0,0.50947,0.00021,20.82919]
[1777221901152,35.92,78021.96,0.0,0.50947,0.00021,20.82919]
[1777221901330,35.92,78021.96,0.0,0.50947,0.00021,20.82919]
[1777221901429,35.92,78021.96,0.0,0.50947,0.00021,20.82919]
[1777221901557,35.92,78018.56,0.0,0.50874,0.00021,20.82915]
[1777221901590,35.92,78018.56,0.0,0.50874,0.00021,20.82915]
[1777221901625,35.92,78018.56,0.0,0.50874,0.00021,20.82915]
[1777221901703,35.92,78018.56,0.0,0.50874,0.00021,20.82915]
[1777221901758,35.92,78018.56,0.0,0.50874,0.00021,20.82915]
[1777221901780,35.92,78018.56,0.0,0.50874,0.00021,20.82915]
[1777221901866,35.92,77999.62,0.0,0.50472,0.00021,20.82764]
[1777221903718,35.92,77994.82,0.0,0.50369,0.00021,20.82692]
[1777221904961,35.93,77987.64,0.0,0.50217,0.00021,20.82558]
[1777221906242,35.93,77987.64,0.0,0.50217,0.00021,20.82558]
[1777221906492,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221906682,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221906712,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221907093,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221907122,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221907153,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221907400,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221907440,35.93,77984.38,0.0,0.50147,0.00021,20.82488]
[1777221907541,35.93,77968.6,0.0,0.49812,0.00021,20.82058]
[1777221909093,35.93,77967.54,0.0,0.49789,0.00021,20.82023]
[1777221911386,35.93,77967.54,0.0,0.49789,0.00021,20.82023]
[1777221911401,35.93,77967.54,0.0,0.49789,0.00021,20.82023]
[1777221911486,35.93,77967.95,0.0,0.49798,0.00021,20.82037]
[1777221916486,35.93,77969.62,0.0,0.49833,0.00021,20.8209]
[1777221916557,35.93,77975.19,0.0,0.49952,0.00021,20.82255]
[1777221918202,35.93,77979.14,0.0,0.50036,0.00021,20.82361]
[1777221918218,35.93,77979.14,0.0,0.50036,0.00021,20.82361]
[1777221918247,35.93,77979.14,0.0,0.50036,0.00021,20.82361]
[1777221918348,35.93,77990.32,0.0,0.50274,0.00021,20.82612]
[1777221920641,35.93,77990.88,0.0,0.50286,0.00021,20.82622]
[1777221920695,35.93,77990.88,0.0,0.50286,0.00021,20.82622]
[1777221920724,35.93,77990.88,0.0,0.50286,0.00021,20.82622]
[1777221921505,35.92,77990.69,0.0,0.50282,0.00021,20.82619]
[1777221926886,35.92,77991.22,0.0,0.50293,0.00021,20.82629]
[1777221931927,35.91,77992.54,0.0,0.50321,0.00021,20.82211]
[1777221935285,35.91,77985.35,0.0,0.50168,0.00021,20.82068]
[1777221940285,35.91,77984.93,0.0,0.50159,0.00021,20.82058]
[1777221946025,35.91,77982.87,0.0,0.50115,0.00021,20.82011]
[1777221952528,35.9,77981.16,0.0,0.50078,0.00021,20.8197]
[1777221957644,35.89,77978.65,0.0,0.50025,0.00021,20.81907]
[1777221963144,35.89,77984.53,0.0,0.5015,0.00021,20.82049]
[1777221968179,35.89,77986.94,0.0,0.50201,0.00021,20.82102]
[1777221974221,35.88,77986.93,0.0,0.50201,0.00021,20.82102]
[1777221979585,35.88,77988.41,0.0,0.50232,0.00021,20.82132]
[1777221985299,35.88,77987.3,0.0,0.50208,0.00021,20.8211]
[1777221990338,35.87,77984.98,0.0,0.50159,0.00021,20.8206]
[1777221992940,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993032,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993072,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993094,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993097,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993132,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993160,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221993355,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993754,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993765,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993771,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993803,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993835,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993862,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993893,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993923,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993954,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221993982,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994013,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994043,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994075,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994106,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994136,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994167,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994198,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994230,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994258,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994290,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994320,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994351,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994380,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994415,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994443,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994473,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994504,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994536,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994565,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994596,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994627,35.87,77981.22,0.0,0.50079,0.00021,20.81529]
[1777221994574,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221995792,35.87,77981.78,0.0,0.5009,0.00021,20.81543]
[1777221996377,35.87,77982.75,0.0,0.50111,0.00021,20.81566]
[1777222001412,35.87,77985.02,0.0,0.50159,0.00021,20.81618]
[1777222006447,35.86,77985.75,0.0,0.50175,0.00021,20.81634]
[1777222011481,35.86,77988.15,0.0,0.50226,0.00021,20.81685]
[1777222013580,35.86,77988.15,0.0,0.50226,0.00021,20.81685]
[1777222013614,35.86,77988.15,0.0,0.50226,0.00021,20.81685]
[1777222013627,35.86,77988.15,0.0,0.50226,0.00021,20.81685]
[1777222013672,35.86,77988.15,0.0,0.50226,0.00021,20.81685]
[1777222013628,35.86,77994.57,0.0,0.50363,0.00021,20.81804]
[1777222013702,35.86,77994.57,0.0,0.50363,0.00021,20.81804]
[1777222014052,35.86,77994.57,0.0,0.50363,0.00021,20.81804]
[1777222014502,35.86,77994.57,0.0,0.50363,0.00021,20.81804]
[1777222015231,35.86,77994.57,0.0,0.50363,0.00021,20.81804]
[1777222015509,35.86,77998.31,0.0,0.50443,0.00021,20.81861]
[1777222016089,35.86,77998.31,0.0,0.50443,0.00021,20.81861]
[1777222016516,35.86,78001.61,0.0,0.50513,0.00021,20.81906]
[1777222021649,35.86,78001.49,0.0,0.5051,0.00021,20.81904]
[1777222026588,35.85,78010.66,0.0,0.50706,0.00021,20.81993]
[1777222028601,35.85,78014.0,0.0,0.50777,0.00021,20.82013]
[1777222033635,35.85,78014.09,0.0,0.50779,0.00021,20.82014]
[1777222038670,35.85,78015.65,0.0,0.50812,0.00021,20.82021]
[1777222043706,35.85,78017.48,0.0,0.50851,0.00021,20.82027]
[1777222044537,35.85,78017.48,0.0,0.50851,0.00021,20.82027]
[1777222046477,35.85,78021.55,0.0,0.50938,0.00021,20.82034]
[1777222052603,35.85,78026.73,0.0,0.51048,0.00021,20.82029]
[1777222054623,35.85,78027.11,0.0,0.51056,0.00021,20.81586]
[1777222054640,35.85,78027.11,0.0,0.51056,0.00021,20.81586]
[1777222054644,35.85,78027.11,0.0,0.51056,0.00021,20.81586]
[1777222054703,35.85,78030.04,0.0,0.51119,0.00021,20.81575]
[1777222056605,35.85,78030.95,0.0,0.51138,0.00021,20.81571]
[1777222056706,35.85,78032.58,0.0,0.51173,0.00021,20.81562]
[1777222057389,35.85,78032.58,0.0,0.51173,0.00021,20.81562]
[1777222057481,35.85,78032.29,0.0,0.51167,0.00021,20.81563]
[1777222064724,35.85,78031.37,0.0,0.51147,0.00021,20.81568]
[1777222070216,35.85,78029.13,0.0,0.51099,0.00021,20.81579]
[1777222075929,35.85,78029.36,0.0,0.51104,0.00021,20.81578]
[1777222080940,35.85,78026.97,0.0,0.51053,0.00021,20.81586]
[1777222084939,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085011,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085043,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085081,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085127,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085158,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085190,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085220,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085251,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085279,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085311,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085342,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085371,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085401,35.85,78027.48,0.0,0.51064,0.00021,20.81585]
[1777222085502,35.85,78027.16,0.0,0.51057,0.00021,20.81586]
[1777222087049,35.85,78027.16,0.0,0.51057,0.00021,20.81586]
[1777222087109,35.85,78025.82,0.0,0.51029,0.00021,20.81589]
[1777222093048,35.86,78022.14,0.0,0.5095,0.00021,20.81592]
[1777222098137,35.86,78021.82,0.0,0.50944,0.00021,20.81592]
[1777222100936,35.86,78023.24,0.0,0.50974,0.00021,20.81592]
[1777222101315,35.86,78022.93,0.0,0.50967,0.00021,20.81592]
[1777222106404,35.86,78022.95,0.0,0.50968,0.00021,20.81592]
[1777222114399,35.86,78022.56,0.0,0.50959,0.00021,20.8115]
[1777222120567,35.85,78023.39,0.0,0.50977,0.00021,20.81149]
[1777222128295,35.85,78023.27,0.0,0.50974,0.00021,20.81149]
[1777222133329,35.85,78021.56,0.0,0.50938,0.00021,20.81149]
[1777222138364,35.85,78021.88,0.0,0.50945,0.00021,20.8115]
[1777222143399,35.84,78021.82,0.0,0.50944,0.00021,20.8115]
[1777222146939,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222146962,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222146985,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147015,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147049,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147080,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147112,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147145,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147170,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147201,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147232,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147262,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147293,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147323,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147352,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147382,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147411,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147442,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147473,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147502,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147532,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147562,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147592,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147622,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147652,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147682,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147724,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222147879,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222148434,35.84,78021.99,0.0,0.50947,0.00021,20.8115]
[1777222154477,35.85,78019.59,0.0,0.50896,0.00021,20.81147]
[1777222159512,35.85,78018.31,0.0,0.50869,0.00021,20.81145]
[1777222163637,35.86,78016.38,0.0,0.50828,0.00021,20.81139]
[1777222163713,35.86,78016.38,0.0,0.50828,0.00021,20.81139]
[1777222169581,35.86,78015.48,0.0,0.50808,0.00021,20.81135]
[1777222178645,35.85,78016.69,0.0,0.50834,0.00021,20.80697]
[1777222181995,35.85,78017.76,0.0,0.50857,0.00021,20.80701]
[1777222182004,35.85,78017.76,0.0,0.50857,0.00021,20.80701]
[1777222182674,35.85,78017.05,0.0,0.50842,0.00021,20.80698]
[1777222187708,35.85,78017.38,0.0,0.50849,0.00021,20.80699]
[1777222188942,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222188975,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222188998,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189027,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189059,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189090,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189120,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189150,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189179,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189209,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189238,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189267,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189297,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189326,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189356,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189386,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189416,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189445,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189475,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189504,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189535,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189563,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189593,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189623,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189656,35.85,78017.56,0.0,0.50853,0.00021,20.807]
[1777222189724,35.85,78017.81,0.0,0.50858,0.00021,20.80701]
[1777222190439,35.85,78017.81,0.0,0.50858,0.00021,20.80701]
[1777222190470,35.85,78017.81,0.0,0.50858,0.00021,20.80701]
[1777222190510,35.85,78017.81,0.0,0.50858,0.00021,20.80701]
[1777222195764,35.86,78015.74,0.0,0.50814,0.00021,20.80694]
[1777222200798,35.86,78013.14,0.0,0.50759,0.00021,20.80681]
[1777222205834,35.86,78011.63,0.0,0.50726,0.00021,20.80672]
[1777222208855,35.87,78006.52,0.0,0.50617,0.00021,20.80632]
[1777222210869,35.87,78002.4,0.0,0.5053,0.00021,20.80588]
[1777222215903,35.87,78001.22,0.0,0.50504,0.00021,20.80573]
[1777222221272,35.87,78003.36,0.0,0.5055,0.00021,20.80599]
[1777222230001,35.87,78003.92,0.0,0.50562,0.00021,20.80605]
[1777222235038,35.87,78004.57,0.0,0.50576,0.00021,20.80169]
[1777222238007,35.87,78003.27,0.0,0.50548,0.00021,20.80155]
[1777222238072,35.87,78003.27,0.0,0.50548,0.00021,20.80155]
[1777222238101,35.87,78003.27,0.0,0.50548,0.00021,20.80155]
[1777222238202,35.87,78005.03,0.0,0.50586,0.00021,20.80174]
[1777222244575,35.88,78007.77,0.0,0.50644,0.00021,20.802]
[1777222251487,35.88,78009.62,0.0,0.50684,0.00021,20.80215]
[1777222257193,35.88,78013.36,0.0,0.50763,0.00021,20.8024]
[1777222262660,35.88,78012.41,0.0,0.50743,0.00021,20.80234]
[1777222268270,35.88,78014.84,0.0,0.50795,0.00021,20.80247]
[1777222273304,35.88,78015.49,0.0,0.50809,0.00021,20.8025]
[1777222281696,35.88,78016.91,0.0,0.50839,0.00021,20.80255]
[1777222287403,35.88,78018.49,0.0,0.50873,0.00021,20.8026]
[1777222292629,35.88,78019.05,0.0,0.50885,0.00021,20.79818]
[1777222298464,35.87,78019.05,0.0,0.50885,0.00021,20.79818]
[1777222299942,35.87,78020.45,0.0,0.50914,0.00021,20.7982]
[1777222299963,35.87,78020.45,0.0,0.50914,0.00021,20.7982]
[1777222299971,35.87,78020.45,0.0,0.50914,0.00021,20.7982]
[1777222300573,35.87,78020.45,0.0,0.50914,0.00021,20.7982]
[1777222311905,35.88,78018.49,0.0,0.50873,0.00021,20.79817]
[1777222318620,35.89,78014.65,0.0,0.50791,0.00021,20.79803]
[1777222323663,35.89,78012.72,0.0,0.5075,0.00021,20.79793]
[1777222329363,35.89,78012.72,0.0,0.5075,0.00021,20.79793]
[1777222330707,35.89,78018.53,0.0,0.50873,0.00021,20.79817]
[1777222332720,35.89,78025.47,0.0,0.51021,0.00021,20.79819]
[1777222337754,35.89,78022.24,0.0,0.50953,0.00021,20.79821]
[1777222342790,35.89,78019.28,0.0,0.50889,0.00021,20.79818]
[1777222347825,35.89,78018.92,0.0,0.50882,0.00021,20.79818]
[1777222352859,35.9,78018.09,0.0,0.50864,0.00021,20.79373]
[1777222358901,35.9,78017.62,0.0,0.50854,0.00021,20.79372]
[1777222363937,35.9,78017.03,0.0,0.50842,0.00021,20.7937]
[1777222370985,35.9,78017.85,0.0,0.50859,0.00021,20.79372]
[1777222376025,35.9,78017.24,0.0,0.50846,0.00021,20.7937]
[1777222382402,35.9,78017.43,0.0,0.5085,0.00021,20.79371]
[1777222385809,35.9,78017.43,0.0,0.5085,0.00021,20.79371]
[1777222385818,35.9,78017.43,0.0,0.5085,0.00021,20.79371]
[1777222386023,35.9,78018.61,0.0,0.50875,0.00021,20.79374]
[1777222387402,35.9,78018.61,0.0,0.50875,0.00021,20.79374]
[1777222387433,35.9,78018.61,0.0,0.50875,0.00021,20.79374]
[1777222387911,35.9,78019.12,0.0,0.50886,0.00021,20.79375]
[1777222394840,35.9,78022.25,0.0,0.50953,0.00021,20.79378]
[1777222395498,35.9,78022.25,0.0,0.50953,0.00021,20.79378]
[1777222401012,35.89,78021.8,0.0,0.50943,0.00021,20.79378]
[1777222406237,35.89,78021.75,0.0,0.50942,0.00021,20.79378]
[1777222411272,35.89,78019.57,0.0,0.50896,0.00021,20.78933]
[1777222417314,35.89,78021.51,0.0,0.50937,0.00021,20.78935]
[1777222422400,35.89,78020.87,0.0,0.50923,0.00021,20.78935]
[1777222422469,35.89,78020.87,0.0,0.50923,0.00021,20.78935]
[1777222422498,35.89,78020.87,0.0,0.50923,0.00021,20.78935]
[1777222422540,35.89,78016.92,0.0,0.50839,0.00021,20.78926]
[1777222425944,35.89,78017.15,0.0,0.50844,0.00021,20.78927]
[1777222425986,35.89,78017.15,0.0,0.50844,0.00021,20.78927]
[1777222426019,35.89,78017.15,0.0,0.50844,0.00021,20.78927]
[1777222426051,35.89,78017.15,0.0,0.50844,0.00021,20.78927]
[1777222426049,35.89,78016.04,0.0,0.5082,0.00021,20.78923]
[1777222427990,35.89,78016.04,0.0,0.5082,0.00021,20.78923]
[1777222428091,35.89,78016.15,0.0,0.50823,0.00021,20.78924]
[1777222433427,35.88,78015.77,0.0,0.50815,0.00021,20.78922]
[1777222438463,35.88,78014.39,0.0,0.50785,0.00021,20.78916]
[1777222439602,35.88,78014.39,0.0,0.50785,0.00021,20.78916]
[1777222439616,35.88,78014.39,0.0,0.50785,0.00021,20.78916]
[1777222439685,35.88,78014.76,0.0,0.50793,0.00021,20.78918]
[1777222445511,35.88,78017.7,0.0,0.50856,0.00021,20.78929]
[1777222450547,35.88,78020.26,0.0,0.5091,0.00021,20.78934]
[1777222455582,35.88,78025.76,0.0,0.51028,0.00021,20.78932]
[1777222456867,35.88,78030.17,0.0,0.51122,0.00021,20.78918]
[1777222458389,35.88,78030.17,0.0,0.51122,0.00021,20.78918]
[1777222458603,35.88,78032.84,0.0,0.51179,0.00021,20.78903]
[1777222463640,35.88,78035.07,0.0,0.51226,0.00021,20.78888]
[1777222468674,35.87,78034.67,0.0,0.51218,0.00021,20.78891]
[1777222474760,35.87,78034.74,0.0,0.51219,0.00021,20.78447]
[1777222481764,35.87,78036.33,0.0,0.51253,0.00021,20.78435]
[1777222486800,35.87,78036.17,0.0,0.5125,0.00021,20.78436]
[1777222491835,35.87,78037.37,0.0,0.51275,0.00021,20.78426]
[1777222496869,35.87,78033.51,0.0,0.51193,0.00021,20.78456]
[1777222501905,35.87,78035.57,0.0,0.51237,0.00021,20.78441]
[1777222506939,35.87,78036.27,0.0,0.51252,0.00021,20.78435]
[1777222513313,35.87,78036.24,0.0,0.51251,0.00021,20.78435]
[1777222520028,35.88,78036.24,0.0,0.51251,0.00021,20.78435]
[1777222527080,35.88,78037.48,0.0,0.51278,0.00021,20.78425]
[1777222532115,35.88,78037.33,0.0,0.51274,0.00021,20.77983]
[1777222537150,35.89,78037.07,0.0,0.51269,0.00021,20.77985]
[1777222543194,35.89,78037.23,0.0,0.51272,0.00021,20.77984]
[1777222549264,35.89,78036.14,0.0,0.51249,0.00021,20.77993]
[1777222549328,35.89,78036.14,0.0,0.51249,0.00021,20.77993]
[1777222549559,35.89,78036.14,0.0,0.51249,0.00021,20.77993]
[1777222550246,35.89,78036.14,0.0,0.51249,0.00021,20.77993]
[1777222551251,35.89,78022.46,0.0,0.50957,0.00021,20.78049]
[1777222552258,35.89,78014.91,0.0,0.50796,0.00021,20.78032]
[1777222552619,35.89,78014.91,0.0,0.50796,0.00021,20.78032]
[1777222553264,35.89,78020.68,0.0,0.50919,0.00021,20.78048]
[1777222558299,35.89,78022.85,0.0,0.50966,0.00021,20.78049]
[1777222563811,35.88,78025.58,0.0,0.51024,0.00021,20.78046]
[1777222569377,35.87,78029.62,0.0,0.5111,0.00021,20.78033]
[1777222574411,35.87,78031.7,0.0,0.51154,0.00021,20.78023]
[1777222581123,35.86,78032.94,0.0,0.51181,0.00021,20.78016]
[1777222586181,35.86,78033.96,0.0,0.51203,0.00021,20.78009]
[1777222592291,35.85,78035.94,0.0,0.51245,0.00021,20.77994]
[1777222598579,35.84,78037.21,0.0,0.51272,0.00021,20.7754]
[1777222603947,35.84,78038.41,0.0,0.51298,0.00021,20.77529]
[1777222609658,35.83,78038.24,0.0,0.51294,0.00021,20.7753]
[1777222614692,35.83,78036.99,0.0,0.51268,0.00021,20.77542]
[1777222619726,35.82,78037.93,0.0,0.51288,0.00021,20.77533]
[1777222624823,35.82,78038.17,0.0,0.51293,0.00021,20.77531]
[1777222634156,35.81,78038.64,0.0,0.51303,0.00021,20.77526]
[1777222639923,35.8,78039.87,0.0,0.51329,0.00021,20.77513]
[1777222644958,35.8,78040.56,0.0,0.51344,0.00021,20.77506]
[1777222652007,35.79,78041.02,0.0,0.51354,0.00021,20.77057]
[1777222659059,35.79,78039.78,0.0,0.51328,0.00021,20.77071]
[1777222664367,35.78,78040.11,0.0,0.51335,0.00021,20.77067]
[1777222672153,35.78,78039.58,0.0,0.51324,0.00021,20.77073]
[1777222672192,35.78,78039.58,0.0,0.51324,0.00021,20.77073]
[1777222672356,35.78,78039.66,0.0,0.51325,0.00021,20.77072]
[1777222677797,35.77,78037.96,0.0,0.51289,0.00021,20.77088]
[1777222683225,35.77,78038.65,0.0,0.51304,0.00021,20.77082]
[1777222683634,35.77,78038.65,0.0,0.51304,0.00021,20.77082]
[1777222684362,35.77,78038.65,0.0,0.51304,0.00021,20.77082]
[1777222684231,35.77,78039.16,0.0,0.51315,0.00021,20.77077]
[1777222685239,35.77,78033.1,0.0,0.51185,0.00021,20.77127]
[1777222686245,35.77,78028.2,0.0,0.5108,0.00021,20.77152]
[1777222688240,35.77,78025.26,0.0,0.51017,0.00021,20.7716]
[1777222688250,35.77,78025.26,0.0,0.51017,0.00021,20.7716]
[1777222688260,35.77,78025.26,0.0,0.51017,0.00021,20.7716]
[1777222688341,35.77,78021.73,0.0,0.50942,0.00021,20.77162]
[1777222690987,35.77,78018.92,0.0,0.50881,0.00021,20.77159]
[1777222690998,35.77,78018.92,0.0,0.50881,0.00021,20.77159]
[1777222691281,35.77,78016.88,0.0,0.50838,0.00021,20.77154]
[1777222692948,35.77,78016.74,0.0,0.50835,0.00021,20.77153]
[1777222692984,35.77,78016.74,0.0,0.50835,0.00021,20.77153]
[1777222693050,35.77,78016.74,0.0,0.50835,0.00021,20.77153]
[1777222693074,35.77,78016.74,0.0,0.50835,0.00021,20.77153]
[1777222693108,35.77,78016.74,0.0,0.50835,0.00021,20.77153]
[1777222693138,35.77,78016.74,0.0,0.50835,0.00021,20.77153]
[1777222693294,35.77,78016.01,0.0,0.50819,0.00021,20.77151]
[1777222693815,35.77,78016.01,0.0,0.50819,0.00021,20.77151]
[1777222694301,35.77,78015.1,0.0,0.508,0.00021,20.77147]
[1777222696929,35.76,78012.17,0.0,0.50737,0.00021,20.77132]
[1777222696956,35.76,78012.17,0.0,0.50737,0.00021,20.77132]
[1777222696968,35.76,78012.17,0.0,0.50737,0.00021,20.77132]
[1777222697017,35.76,78012.17,0.0,0.50737,0.00021,20.77132]
[1777222697047,35.76,78012.17,0.0,0.50737,0.00021,20.77132]
[1777222697322,35.76,78011.39,0.0,0.5072,0.00021,20.77127]
[1777222702361,35.76,78007.16,0.0,0.5063,0.00021,20.77094]
[1777222707395,35.76,78003.23,0.0,0.50545,0.00021,20.77054]
[1777222708589,35.76,78003.29,0.0,0.50547,0.00021,20.77055]
[1777222709411,35.76,78002.39,0.0,0.50527,0.00021,20.77044]
[1777222710417,35.76,77985.4,0.0,0.50163,0.00021,20.76756]
[1777222711423,35.76,77983.2,0.0,0.50116,0.00021,20.76263]
[1777222714175,35.76,77975.65,0.0,0.49954,0.00021,20.76069]
[1777222717646,35.76,77973.78,0.0,0.49914,0.00021,20.76016]
[1777222717663,35.76,77973.78,0.0,0.49914,0.00021,20.76016]
[1777222717673,35.76,77973.78,0.0,0.49914,0.00021,20.76016]
[1777222718212,35.76,77974.02,0.0,0.49919,0.00021,20.76023]
[1777222723302,35.76,77977.07,0.0,0.49985,0.00021,20.76108]
[1777222728542,35.77,77980.56,0.0,0.5006,0.00021,20.76199]
[1777222733579,35.77,77982.76,0.0,0.50107,0.00021,20.76252]
[1777222738612,35.77,77979.34,0.0,0.50034,0.00021,20.76168]
[1777222742355,35.77,77975.67,0.0,0.49955,0.00021,20.7607]
[1777222742441,35.77,77972.15,0.0,0.49879,0.00021,20.75968]
[1777222743282,35.77,77972.15,0.0,0.49879,0.00021,20.75968]
[1777222743417,35.77,77972.42,0.0,0.49885,0.00021,20.75976]
[1777222744933,35.77,77977.52,0.0,0.49995,0.00021,20.7612]
[1777222747210,35.78,77983.97,0.0,0.50133,0.00021,20.76281]
[1777222749691,35.78,77989.55,0.0,0.50252,0.00021,20.76399]
[1777222751830,35.78,77993.74,0.0,0.50342,0.00021,20.76476]
[1777222757947,35.77,77993.8,0.0,0.50343,0.00021,20.76477]
[1777222760788,35.77,77988.99,0.0,0.5024,0.00021,20.76388]
[1777222766893,35.77,77989.01,0.0,0.50241,0.00021,20.76388]
[1777222767471,35.77,77989.01,0.0,0.50241,0.00021,20.76388]
[1777222767581,35.77,77986.39,0.0,0.50185,0.00021,20.76334]
[1777222767611,35.77,77986.39,0.0,0.50185,0.00021,20.76334]
[1777222767820,35.77,77986.39,0.0,0.50185,0.00021,20.76334]
[1777222768971,35.77,77986.39,0.0,0.50185,0.00021,20.76334]
[1777222769007,35.77,77974.55,0.0,0.49931,0.00021,20.76038]
[1777222770422,35.77,77974.55,0.0,0.49931,0.00021,20.76038]
[1777222770432,35.77,77974.55,0.0,0.49931,0.00021,20.76038]
[1777222770841,35.77,77974.09,0.0,0.49921,0.00021,20.76025]
[1777222775876,35.77,77973.4,0.0,0.49906,0.00021,20.75561]
[1777222779903,35.77,77966.55,0.0,0.49759,0.00021,20.75347]
[1777222785226,35.77,77968.74,0.0,0.49806,0.00021,20.75419]
[1777222790980,35.77,77969.5,0.0,0.49822,0.00021,20.75443]
[1777222796017,35.77,77966.07,0.0,0.49749,0.00021,20.75331]
[1777222800044,35.77,77959.4,0.0,0.49606,0.00021,20.75093]
[1777222801815,35.77,77957.1,0.0,0.49557,0.00021,20.75005]
[1777222801835,35.77,77957.1,0.0,0.49557,0.00021,20.75005]
[1777222802113,35.77,77957.1,0.0,0.49557,0.00021,20.75005]
[1777222802142,35.77,77957.1,0.0,0.49557,0.00021,20.75005]
[1777222802305,35.77,77947.84,0.0,0.49358,0.00021,20.74618]
[1777222804375,35.77,77944.98,0.0,0.49297,0.00021,20.74488]
[1777222804512,35.77,77936.61,0.0,0.49117,0.00021,20.7408]
[1777222804674,35.77,77936.61,0.0,0.49117,0.00021,20.7408]
[1777222804686,35.77,77936.61,0.0,0.49117,0.00021,20.7408]
[1777222804712,35.77,77936.61,0.0,0.49117,0.00021,20.7408]
[1777222805247,35.77,77936.61,0.0,0.49117,0.00021,20.7408]
[1777222805470,35.78,77936.0,0.0,0.49104,0.00021,20.74049]
[1777222808103,35.78,77926.75,0.0,0.48906,0.00021,20.73546]
[1777222808828,35.78,77926.75,0.0,0.48906,0.00021,20.73546]
[1777222808841,35.78,77926.75,0.0,0.48906,0.00021,20.73546]
[1777222808842,35.78,77926.75,0.0,0.48906,0.00021,20.73546]
[1777222809107,35.78,77928.57,0.0,0.48945,0.00021,20.73649]
[1777222809926,35.78,77928.57,0.0,0.48945,0.00021,20.73649]
[1777222810322,35.78,77933.98,0.0,0.49061,0.00021,20.73943]
[1777222813138,35.77,77936.49,0.0,0.49115,0.00021,20.74074]
[1777222817164,35.77,77931.96,0.0,0.49018,0.00021,20.73835]
[1777222822199,35.77,77933.71,0.0,0.49055,0.00021,20.73929]
[1777222827977,35.77,77934.37,0.0,0.49069,0.00021,20.73964]
[1777222829849,35.77,77934.45,0.0,0.49071,0.00021,20.73968]
[1777222830256,35.77,77935.41,0.0,0.49092,0.00021,20.74018]
[1777222835291,35.77,77933.06,0.0,0.49041,0.00021,20.73451]
[1777222842340,35.77,77934.67,0.0,0.49075,0.00021,20.73536]
[1777222847374,35.77,77938.44,0.0,0.49156,0.00021,20.73729]
[1777222852411,35.77,77938.66,0.0,0.49161,0.00021,20.7374]
[1777222854425,35.77,77932.97,0.0,0.49039,0.00021,20.73445]
[1777222859460,35.76,77930.92,0.0,0.48994,0.00021,20.73334]
[1777222861762,35.76,77930.09,0.0,0.48977,0.00021,20.73288]
[1777222861770,35.76,77930.09,0.0,0.48977,0.00021,20.73288]
[1777222862481,35.76,77930.22,0.0,0.48979,0.00021,20.73296]
[1777222866562,35.76,77923.17,0.0,0.48828,0.00021,20.72892]
[1777222868523,35.75,77916.63,0.0,0.48687,0.00021,20.7249]
[1777222870367,35.75,77915.33,0.0,0.48659,0.00021,20.72407]
[1777222870574,35.75,77913.99,0.0,0.48631,0.00021,20.72321]
[1777222875025,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875043,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875090,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875179,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875220,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875304,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875326,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875484,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875518,35.75,77910.21,0.0,0.48549,0.00021,20.72071]
[1777222875572,35.75,77910.1,0.0,0.48547,0.00021,20.72064]
[1777222879852,35.75,77913.49,0.0,0.4862,0.00021,20.72288]
[1777222879867,35.75,77913.49,0.0,0.4862,0.00021,20.72288]
[1777222880606,35.75,77913.53,0.0,0.48621,0.00021,20.72291]
[1777222885777,35.75,77909.37,0.0,0.48531,0.00021,20.72014]
[1777222890794,35.75,77905.22,0.0,0.48442,0.00021,20.71728]
[1777222890806,35.75,77905.22,0.0,0.48442,0.00021,20.71728]
[1777222890895,35.75,77904.44,0.0,0.48426,0.00021,20.71674]
[1777222896006,35.76,77901.07,0.0,0.48353,0.00021,20.70989]
[1777222901051,35.76,77905.92,0.0,0.48457,0.00021,20.71334]
[1777222904991,35.76,77908.88,0.0,0.48521,0.00021,20.71538]
[1777222910817,35.75,77908.51,0.0,0.48512,0.00021,20.71512]
[1777222916146,35.75,77908.19,0.0,0.48506,0.00021,20.7149]
[1777222921894,35.75,77909.15,0.0,0.48526,0.00021,20.71555]
[1777222926929,35.75,77909.1,0.0,0.48525,0.00021,20.71552]
[1777222929327,35.75,77909.78,0.0,0.4854,0.00021,20.71598]
[1777222929339,35.75,77909.78,0.0,0.4854,0.00021,20.71598]
[1777222929380,35.75,77909.78,0.0,0.4854,0.00021,20.71598]
[1777222929409,35.75,77909.78,0.0,0.4854,0.00021,20.71598]
[1777222929544,35.75,77907.0,0.0,0.4848,0.00021,20.71408]
[1777222929799,35.75,77907.0,0.0,0.4848,0.00021,20.71408]
[1777222929951,35.75,77907.0,0.0,0.4848,0.00021,20.71408]
[1777222932468,35.75,77905.61,0.0,0.4845,0.00021,20.71312]
[1777222933988,35.75,77896.75,0.0,0.4826,0.00021,20.70669]
[1777222936530,35.75,77893.37,0.0,0.48188,0.00021,20.70411]
[1777222936547,35.75,77886.45,0.0,0.48039,0.00021,20.69862]
[1777222937458,35.75,77886.45,0.0,0.48039,0.00021,20.69862]
[1777222937496,35.75,77886.43,0.0,0.48039,0.00021,20.69861]
[1777222943591,35.75,77885.45,0.0,0.48017,0.00021,20.6978]
[1777222943659,35.75,77899.94,0.0,0.48328,0.00021,20.70906]
[1777222948996,35.75,77902.49,0.0,0.48383,0.00021,20.71091]
[1777222949314,35.75,77902.49,0.0,0.48383,0.00021,20.71091]
[1777222949439,35.75,77902.49,0.0,0.48383,0.00021,20.71091]
[1777222949459,35.75,77902.49,0.0,0.48383,0.00021,20.71091]
[1777222949672,35.75,77907.51,0.0,0.48491,0.00021,20.71444]
[1777222954120,35.75,77913.51,0.0,0.48619,0.00021,20.71401]
[1777222959154,35.75,77911.49,0.0,0.48576,0.00021,20.71268]
[1777222964264,35.75,77911.47,0.0,0.48575,0.00021,20.71267]
[1777222964292,35.75,77901.9,0.0,0.4837,0.00021,20.70604]
[1777222967951,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222967973,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222968009,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222968042,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222968071,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222968105,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222968137,35.75,77901.08,0.0,0.48352,0.00021,20.70545]
[1777222968358,35.75,77896.69,0.0,0.48258,0.00021,20.7022]
[1777222969985,35.75,77896.4,0.0,0.48252,0.00021,20.70198]
[1777222970232,35.75,77896.4,0.0,0.48252,0.00021,20.70198]
[1777222975266,35.75,77896.64,0.0,0.48257,0.00021,20.70217]
[1777222980303,35.75,77898.74,0.0,0.48302,0.00021,20.70374]
[1777222985608,35.76,77897.08,0.0,0.48267,0.00021,20.7025]
[1777222985619,35.76,77897.08,0.0,0.48267,0.00021,20.7025]
[1777222985611,35.76,77896.9,0.0,0.48263,0.00021,20.70237]
[1777222985713,35.76,77896.9,0.0,0.48263,0.00021,20.70237]
[1777222990372,35.76,77888.91,0.0,0.48092,0.00021,20.69618]
[1777222993267,35.76,77885.8,0.0,0.48025,0.00021,20.69366]
[1777222994371,35.76,77886.25,0.0,0.48035,0.00021,20.69403]
[1777222994383,35.76,77886.25,0.0,0.48035,0.00021,20.69403]
[1777222994678,35.76,77876.72,0.0,0.4783,0.00021,20.68599]
[1777223000443,35.75,77879.19,0.0,0.47882,0.00021,20.6881]
[1777223005477,35.75,77878.67,0.0,0.47871,0.00021,20.68766]
[1777223010513,35.75,77875.63,0.0,0.47806,0.00021,20.68502]
[1777223015548,35.76,77870.66,0.0,0.477,0.00021,20.67616]
[1777223019953,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223019994,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020075,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020103,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020138,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020170,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020199,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020230,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020259,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020730,35.77,77869.01,0.0,0.47665,0.00021,20.67467]
[1777223020582,35.77,77873.79,0.0,0.47767,0.00021,20.67899]
[1777223021590,35.77,77873.74,0.0,0.47766,0.00021,20.67894]
[1777223026624,35.76,77870.06,0.0,0.47687,0.00021,20.67562]
[1777223031661,35.76,77869.83,0.0,0.47682,0.00021,20.6754]
[1777223036695,35.76,77866.71,0.0,0.47615,0.00021,20.67252]
[1777223037532,35.76,77866.71,0.0,0.47615,0.00021,20.67252]
[1777223037545,35.76,77866.71,0.0,0.47615,0.00021,20.67252]
[1777223037705,35.76,77867.02,0.0,0.47621,0.00021,20.67281]
[1777223042738,35.76,77868.59,0.0,0.47655,0.00021,20.67425]
[1777223047773,35.75,77870.2,0.0,0.47689,0.00021,20.67573]
[1777223048779,35.75,77878.54,0.0,0.47868,0.00021,20.68312]
[1777223049138,35.75,77878.54,0.0,0.47868,0.00021,20.68312]
[1777223049190,35.75,77878.54,0.0,0.47868,0.00021,20.68312]
[1777223049219,35.75,77878.54,0.0,0.47868,0.00021,20.68312]
[1777223049316,35.75,77878.54,0.0,0.47868,0.00021,20.68312]
[1777223049786,35.75,77892.61,0.0,0.4817,0.00021,20.69464]
[1777223051212,35.75,77896.52,0.0,0.48254,0.00021,20.69763]
[1777223051286,35.75,77896.52,0.0,0.48254,0.00021,20.69763]
[1777223051315,35.75,77896.52,0.0,0.48254,0.00021,20.69763]
[1777223051412,35.76,77906.28,0.0,0.48464,0.00021,20.70471]
[1777223052000,35.76,77906.28,0.0,0.48464,0.00021,20.70471]
[1777223052610,35.76,77913.08,0.0,0.4861,0.00021,20.7093]
[1777223053224,35.76,77921.36,0.0,0.48788,0.00021,20.71451]
[1777223055686,35.76,77926.06,0.0,0.48888,0.00021,20.71729]
[1777223057008,35.76,77926.06,0.0,0.48888,0.00021,20.71729]
[1777223057033,35.76,77926.06,0.0,0.48888,0.00021,20.71729]
[1777223057038,35.76,77926.06,0.0,0.48888,0.00021,20.71729]
[1777223057068,35.76,77926.06,0.0,0.48888,0.00021,20.71729]
[1777223057320,35.76,77926.06,0.0,0.48888,0.00021,20.71729]
[1777223057421,35.76,77937.29,0.0,0.4913,0.00021,20.72339]
[1777223058179,35.76,77937.29,0.0,0.4913,0.00021,20.72339]
[1777223058462,35.76,77941.24,0.0,0.49214,0.00021,20.72535]
[1777223059152,35.76,77941.24,0.0,0.49214,0.00021,20.72535]
[1777223059194,35.76,77941.24,0.0,0.49214,0.00021,20.72535]
[1777223059473,35.76,77941.24,0.0,0.49214,0.00021,20.72535]
[1777223059508,35.76,77941.24,0.0,0.49214,0.00021,20.72535]
[1777223059606,35.76,77952.2,0.0,0.4945,0.00021,20.73031]
[1777223060255,35.76,77952.2,0.0,0.4945,0.00021,20.73031]
[1777223060335,35.76,77961.76,0.0,0.49655,0.00021,20.73405]
[1777223062878,35.76,77955.91,0.0,0.49529,0.00021,20.73183]
[1777223064775,35.76,77951.69,0.0,0.49439,0.00021,20.7301]
[1777223069795,35.76,77952.21,0.0,0.4945,0.00021,20.73032]
[1777223074934,35.76,77957.34,0.0,0.4956,0.00021,20.72795]
[1777223080711,35.76,77958.34,0.0,0.49581,0.00021,20.72834]
[1777223080873,35.76,77959.26,0.0,0.49601,0.00021,20.72869]
[1777223082011,35.76,77965.09,0.0,0.49726,0.00021,20.73079]
[1777223083059,35.76,77965.09,0.0,0.49726,0.00021,20.73079]
[1777223083347,35.76,77971.51,0.0,0.49864,0.00021,20.73286]
[1777223089720,35.77,77971.37,0.0,0.49861,0.00021,20.73282]
[1777223093360,35.77,77976.06,0.0,0.49962,0.00021,20.73418]
[1777223100525,35.78,77974.85,0.0,0.49936,0.00021,20.73384]
[1777223101926,35.79,77974.13,0.0,0.49921,0.00021,20.73364]
[1777223102730,35.79,77973.98,0.0,0.49918,0.00021,20.7336]
[1777223103938,35.79,77973.51,0.0,0.49908,0.00021,20.73346]
[1777223103948,35.79,77973.51,0.0,0.49908,0.00021,20.73346]
[1777223104417,35.79,77973.51,0.0,0.49908,0.00021,20.73346]
[1777223104448,35.79,77973.51,0.0,0.49908,0.00021,20.73346]
[1777223105984,35.79,77973.4,0.0,0.49906,0.00021,20.73343]
[1777223106178,35.8,77973.18,0.0,0.49901,0.00021,20.73336]
[1777223116249,35.81,77972.56,0.0,0.49888,0.00021,20.73318]
[1777223122291,35.83,77973.83,0.0,0.49916,0.00021,20.73355]
[1777223127666,35.84,77973.05,0.0,0.49899,0.00021,20.73333]
[1777223132729,35.85,77972.37,0.0,0.49885,0.00021,20.73312]
[1777223139410,35.87,77972.13,0.0,0.4988,0.00021,20.72861]
[1777223140950,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223140979,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141003,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141041,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141075,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141106,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141138,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141175,35.87,77971.71,0.0,0.49871,0.00021,20.72849]
[1777223141423,35.87,77974.11,0.0,0.49923,0.00021,20.72919]
[1777223142603,35.87,77974.11,0.0,0.49923,0.00021,20.72919]
[1777223142666,35.87,77974.11,0.0,0.49923,0.00021,20.72919]
[1777223142695,35.87,77974.11,0.0,0.49923,0.00021,20.72919]
[1777223142795,35.87,77976.86,0.0,0.49982,0.00021,20.72996]
[1777223144618,35.87,77976.86,0.0,0.49982,0.00021,20.72996]
[1777223144673,35.87,77977.16,0.0,0.49988,0.00021,20.73004]
[1777223147806,35.88,77964.87,0.0,0.49725,0.00021,20.72628]
[1777223151495,35.88,77964.92,0.0,0.49726,0.00021,20.7263]
[1777223154208,35.88,77963.86,0.0,0.49704,0.00021,20.72594]
[1777223154229,35.88,77963.86,0.0,0.49704,0.00021,20.72594]
[1777223154245,35.88,77963.86,0.0,0.49704,0.00021,20.72594]
[1777223154289,35.88,77963.86,0.0,0.49704,0.00021,20.72594]
[1777223154322,35.88,77963.86,0.0,0.49704,0.00021,20.72594]
[1777223154737,35.89,77963.74,0.0,0.49701,0.00021,20.7259]
[1777223160411,35.89,77963.61,0.0,0.49699,0.00021,20.72585]
[1777223160557,35.9,77978.39,0.0,0.50015,0.00021,20.73037]
[1777223162577,35.9,77994.67,0.0,0.50363,0.00021,20.73384]
[1777223164689,35.9,78000.2,0.0,0.50481,0.00021,20.73466]
[1777223168614,35.9,77991.64,0.0,0.50298,0.00021,20.73331]
[1777223172647,35.9,77990.13,0.0,0.50266,0.00021,20.73303]
[1777223177678,35.9,77993.54,0.0,0.50339,0.00021,20.73365]
[1777223182713,35.9,77991.51,0.0,0.50296,0.00021,20.73329]
[1777223187747,35.9,77991.69,0.0,0.50299,0.00021,20.73332]
[1777223193790,35.89,77990.93,0.0,0.50283,0.00021,20.72874]
[1777223198824,35.89,77991.39,0.0,0.50293,0.00021,20.72883]
[1777223202838,35.89,77991.25,0.0,0.5029,0.00021,20.7288]
[1777223202849,35.89,77991.25,0.0,0.5029,0.00021,20.7288]
[1777223202855,35.89,77991.25,0.0,0.5029,0.00021,20.7288]
[1777223202883,35.89,77991.25,0.0,0.5029,0.00021,20.7288]
[1777223202840,35.88,77990.96,0.0,0.50283,0.00021,20.72875]
[1777223203859,35.88,77990.96,0.0,0.50283,0.00021,20.72875]
[1777223208894,35.88,77991.1,0.0,0.50286,0.00021,20.72877]
[1777223213929,35.87,77988.73,0.0,0.50236,0.00021,20.72832]
[1777223219182,35.87,77988.69,0.0,0.50235,0.00021,20.72831]
[1777223221687,35.87,77988.74,0.0,0.50236,0.00021,20.72832]
[1777223221763,35.87,77988.74,0.0,0.50236,0.00021,20.72832]
[1777223221829,35.87,77988.74,0.0,0.50236,0.00021,20.72832]
[1777223221881,35.87,77988.74,0.0,0.50236,0.00021,20.72832]
[1777223221918,35.87,77988.74,0.0,0.50236,0.00021,20.72832]
[1777223221929,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222053,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222101,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222129,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222162,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222194,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222224,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222257,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222293,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222321,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222349,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222380,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222412,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222441,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222472,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222503,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222532,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222563,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222603,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222633,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222662,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222694,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222721,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222751,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222780,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222811,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222840,35.87,77989.49,0.0,0.50252,0.00021,20.72847]
[1777223222852,35.87,77997.67,0.0,0.50427,0.00021,20.72987]
[1777223223857,35.87,77997.67,0.0,0.50427,0.00021,20.72987]
[1777223223868,35.87,77997.67,0.0,0.50427,0.00021,20.72987]
[1777223223890,35.87,77997.67,0.0,0.50427,0.00021,20.72987]
[1777223223912,35.87,77998.47,0.0,0.50444,0.00021,20.72998]
[1777223224642,35.87,77998.47,0.0,0.50444,0.00021,20.72998]
[1777223224725,35.87,77998.41,0.0,0.50443,0.00021,20.72997]
[1777223226880,35.87,78004.91,0.0,0.50582,0.00021,20.73077]
[1777223227672,35.87,78004.91,0.0,0.50582,0.00021,20.73077]
[1777223227684,35.87,78004.91,0.0,0.50582,0.00021,20.73077]
[1777223227752,35.87,78008.67,0.0,0.50662,0.00021,20.73112]
[1777223230933,35.87,78004.21,0.0,0.50567,0.00021,20.7307]
[1777223235936,35.87,78003.87,0.0,0.50559,0.00021,20.73066]
[1777223241119,35.86,78002.61,0.0,0.50532,0.00021,20.73052]
[1777223247160,35.86,78002.32,0.0,0.50526,0.00021,20.73049]
[1777223248509,35.86,77997.93,0.0,0.50432,0.00021,20.72991]
[1777223254690,35.86,77997.78,0.0,0.50429,0.00021,20.72544]
[1777223260254,35.86,77997.16,0.0,0.50416,0.00021,20.72535]
[1777223262268,35.86,78003.45,0.0,0.5055,0.00021,20.72617]
[1777223267303,35.86,78004.34,0.0,0.50569,0.00021,20.72627]
[1777223272338,35.86,78003.21,0.0,0.50545,0.00021,20.72615]
[1777223277373,35.86,78004.04,0.0,0.50563,0.00021,20.72624]
[1777223282407,35.86,78002.87,0.0,0.50538,0.00021,20.72611]
[1777223287442,35.86,78002.97,0.0,0.5054,0.00021,20.72612]
[1777223289337,35.86,78002.91,0.0,0.50539,0.00021,20.72611]
[1777223289359,35.86,78002.91,0.0,0.50539,0.00021,20.72611]
[1777223289432,35.86,78002.91,0.0,0.50539,0.00021,20.72611]
[1777223289460,35.86,78002.91,0.0,0.50539,0.00021,20.72611]
[1777223289494,35.86,78002.91,0.0,0.50539,0.00021,20.72611]
[1777223289538,35.86,78002.76,0.0,0.50536,0.00021,20.7261]
[1777223290726,35.86,78002.76,0.0,0.50536,0.00021,20.7261]
[1777223290734,35.86,78002.76,0.0,0.50536,0.00021,20.7261]
[1777223290790,35.86,78002.35,0.0,0.50527,0.00021,20.72605]
[1777223292444,35.86,78002.48,0.0,0.5053,0.00021,20.72606]
[1777223292736,35.86,78002.48,0.0,0.5053,0.00021,20.72606]
[1777223292828,35.86,78001.56,0.0,0.5051,0.00021,20.72595]
[1777223295955,35.86,78001.8,0.0,0.50515,0.00021,20.72598]
[1777223295993,35.86,78001.8,0.0,0.50515,0.00021,20.72598]
[1777223296065,35.86,78002.25,0.0,0.50525,0.00021,20.72604]
[1777223301540,35.85,78002.49,0.0,0.5053,0.00021,20.72606]
[1777223306577,35.85,78004.16,0.0,0.50565,0.00021,20.72625]
[1777223312618,35.85,78004.19,0.0,0.50566,0.00021,20.72181]
[1777223319002,35.85,78004.77,0.0,0.50578,0.00021,20.72187]
[1777223324701,35.84,78002.99,0.0,0.5054,0.00021,20.72168]
[1777223329737,35.84,78001.33,0.0,0.50505,0.00021,20.72148]
[1777223337796,35.84,78000.4,0.0,0.50485,0.00021,20.72136]
[1777223341821,35.84,77995.02,0.0,0.50369,0.00021,20.72057]
[1777223346855,35.84,77991.18,0.0,0.50287,0.00021,20.71991]
[1777223351891,35.84,77988.19,0.0,0.50223,0.00021,20.71932]
[1777223357418,35.84,77988.19,0.0,0.50223,0.00021,20.71932]
[1777223357429,35.84,77988.19,0.0,0.50223,0.00021,20.71932]
[1777223357932,35.84,77988.97,0.0,0.5024,0.00021,20.71948]
[1777223362969,35.84,77991.21,0.0,0.50288,0.00021,20.71991]
[1777223364982,35.84,77995.47,0.0,0.50379,0.00021,20.72065]
[1777223370019,35.84,77998.42,0.0,0.50442,0.00021,20.72109]
[1777223375053,35.84,78000.53,0.0,0.50487,0.00021,20.71693]
[1777223380088,35.84,78000.91,0.0,0.50495,0.00021,20.71698]
[1777223385122,35.84,78001.96,0.0,0.50518,0.00021,20.71711]
[1777223392172,35.84,78003.1,0.0,0.50542,0.00021,20.71725]
[1777223397206,35.83,78006.41,0.0,0.50613,0.00021,20.71759]
[1777223398225,35.83,78006.41,0.0,0.50613,0.00021,20.71759]
[1777223398421,35.83,78007.48,0.0,0.50636,0.00021,20.71769]
[1777223404332,35.83,78010.47,0.0,0.507,0.00021,20.71793]
[1777223409634,35.82,78009.83,0.0,0.50687,0.00021,20.71788]
[1777223412459,35.82,78009.65,0.0,0.50683,0.00021,20.71787]
[1777223412560,35.82,78011.39,0.0,0.5072,0.00021,20.71799]
[1777223418364,35.82,78010.52,0.0,0.50701,0.00021,20.71793]
[1777223429775,35.81,78009.61,0.0,0.50682,0.00021,20.71787]
[1777223434778,35.8,78009.61,0.0,0.50682,0.00021,20.71787]
[1777223444973,35.8,78006.6,0.0,0.50617,0.00021,20.71317]
[1777223451586,35.78,78005.58,0.0,0.50595,0.00021,20.71307]
[1777223455956,35.78,78005.58,0.0,0.50595,0.00021,20.71307]
[1777223456164,35.78,78005.38,0.0,0.50591,0.00021,20.71305]
[1777223461166,35.78,78005.65,0.0,0.50596,0.00021,20.71308]
[1777223461262,35.77,78005.65,0.0,0.50596,0.00021,20.71308]
[1777223462771,35.77,78005.2,0.0,0.50587,0.00021,20.71303]
[1777223466197,35.77,78005.2,0.0,0.50587,0.00021,20.71303]
[1777223466205,35.77,78005.2,0.0,0.50587,0.00021,20.71303]
[1777223466297,35.77,78005.2,0.0,0.50587,0.00021,20.71303]
[1777223472732,35.76,78005.2,0.0,0.50587,0.00021,20.71304]
[1777223477769,35.76,78004.61,0.0,0.50574,0.00021,20.71297]
[1777223485608,35.76,78004.48,0.0,0.50571,0.00021,20.71296]
[1777223491484,35.75,78004.09,0.0,0.50563,0.00021,20.71292]
[1777223496903,35.74,78003.1,0.0,0.50541,0.00022,20.70836]
[1777223502945,35.74,78002.2,0.0,0.50522,0.00021,20.70826]
[1777223507980,35.74,78004.84,0.0,0.50579,0.00021,20.70855]
[1777223514022,35.75,78005.75,0.0,0.50598,0.00021,20.70864]
[1777223520410,35.75,78007.71,0.0,0.5064,0.00021,20.70883]
[1777223526957,35.75,78007.71,0.0,0.5064,0.00021,20.70883]
[1777223526983,35.75,78007.71,0.0,0.5064,0.00021,20.70883]
[1777223527032,35.75,78009.96,0.0,0.50689,0.00021,20.709]
[1777223532149,35.76,78011.29,0.0,0.50717,0.00021,20.7091]
[1777223541216,35.76,78011.91,0.0,0.50731,0.00021,20.70913]
[1777223546250,35.76,78013.18,0.0,0.50758,0.00021,20.70921]
[1777223553299,35.76,78013.87,0.0,0.50773,0.00021,20.70479]
[1777223558337,35.77,78016.14,0.0,0.50821,0.00021,20.70489]
[1777223563370,35.77,78018.36,0.0,0.50869,0.00021,20.70496]
[1777223568404,35.77,78019.11,0.0,0.50885,0.00021,20.70497]
[1777223571034,35.77,78019.11,0.0,0.50885,0.00021,20.70497]
[1777223571048,35.77,78019.11,0.0,0.50885,0.00021,20.70497]
[1777223571105,35.77,78019.5,0.0,0.50894,0.00021,20.70498]
[1777223579482,35.77,78020.83,0.0,0.50922,0.00021,20.70499]
[1777223584516,35.78,78021.55,0.0,0.50938,0.00021,20.705]
[1777223589552,35.78,78021.73,0.0,0.50942,0.00021,20.705]
[1777223594794,35.78,78022.28,0.0,0.50953,0.00021,20.705]
[1777223598959,35.78,78022.85,0.0,0.50966,0.00021,20.705]
[1777223598985,35.78,78022.85,0.0,0.50966,0.00021,20.705]
[1777223599061,35.78,78022.91,0.0,0.50967,0.00021,20.705]
[1777223611041,35.78,78019.43,0.0,0.50892,0.00021,20.70053]
[1777223612713,35.78,78013.54,0.0,0.50766,0.00021,20.70033]
[1777223614962,35.78,78008.34,0.0,0.50654,0.00021,20.69998]
[1777223621111,35.77,78007.57,0.0,0.50637,0.00021,20.69991]
[1777223626813,35.77,78006.79,0.0,0.50621,0.00021,20.69985]
[1777223631848,35.77,78003.09,0.0,0.50541,0.00021,20.69946]
[1777223636882,35.77,78002.48,0.0,0.50528,0.00021,20.69939]
[1777223641920,35.77,78004.62,0.0,0.50574,0.00021,20.69963]
[1777223647960,35.77,78003.91,0.0,0.50559,0.00021,20.69956]
[1777223654002,35.77,78006.31,0.0,0.5061,0.00021,20.6998]
[1777223655295,35.77,78006.31,0.0,0.5061,0.00021,20.6998]
[1777223655306,35.77,78006.31,0.0,0.5061,0.00021,20.6998]
[1777223655346,35.77,78006.77,0.0,0.5062,0.00021,20.69984]
[1777223661391,35.76,78006.28,0.0,0.5061,0.00021,20.6998]
[1777223667093,35.76,78013.17,0.0,0.50758,0.00021,20.70031]
[1777223672127,35.76,78012.89,0.0,0.50752,0.00021,20.69584]
[1777223675286,35.77,78014.0,0.0,0.50775,0.00021,20.6959]
[1777223676453,35.77,78017.41,0.0,0.50849,0.00021,20.69603]
[1777223677163,35.77,78023.61,0.0,0.50982,0.00021,20.69609]
[1777223684212,35.78,78023.28,0.0,0.50975,0.00021,20.69609]
[1777223689246,35.78,78026.84,0.0,0.51051,0.00021,20.69603]
[1777223694282,35.79,78027.51,0.0,0.51066,0.00021,20.69601]
[1777223701330,35.8,78028.91,0.0,0.51096,0.00021,20.69596]
[1777223706366,35.8,78030.16,0.0,0.51123,0.00021,20.6959]
[1777223711741,35.81,78030.53,0.0,0.5113,0.00021,20.69589]
[1777223717443,35.81,78031.39,0.0,0.51149,0.00021,20.69584]
[1777223722478,35.82,78033.03,0.0,0.51184,0.00021,20.69574]
[1777223727514,35.82,78034.11,0.0,0.51207,0.00021,20.69567]
[1777223732758,35.83,78037.12,0.0,0.51272,0.00021,20.69097]
[1777223738590,35.84,78037.45,0.0,0.51279,0.00021,20.69095]
[1777223743626,35.84,78037.56,0.0,0.51281,0.00021,20.69094]
[1777223747963,35.84,78037.56,0.0,0.51281,0.00021,20.69094]
[1777223748018,35.84,78037.56,0.0,0.51281,0.00021,20.69094]
[1777223748059,35.84,78037.56,0.0,0.51281,0.00021,20.69094]
[1777223748089,35.84,78037.56,0.0,0.51281,0.00021,20.69094]
[1777223748167,35.84,78037.37,0.0,0.51277,0.00021,20.69095]
[1777223748701,35.84,78037.37,0.0,0.51277,0.00021,20.69095]
[1777223748709,35.84,78037.37,0.0,0.51277,0.00021,20.69095]
[1777223749049,35.84,78037.39,0.0,0.51277,0.00021,20.69095]
[1777223754702,35.85,78034.08,0.0,0.51206,0.00021,20.69122]
[1777223756703,35.85,78033.56,0.0,0.51195,0.00021,20.69126]
[1777223756714,35.85,78033.56,0.0,0.51195,0.00021,20.69126]
[1777223756723,35.85,78033.56,0.0,0.51195,0.00021,20.69126]
[1777223756751,35.85,78033.56,0.0,0.51195,0.00021,20.69126]
[1777223756803,35.85,78032.89,0.0,0.51181,0.00021,20.6913]
[1777223762220,35.85,78032.38,0.0,0.5117,0.00021,20.69133]
[1777223762305,35.85,78035.55,0.0,0.51238,0.00021,20.69111]
[1777223765779,35.85,78039.87,0.0,0.5133,0.00021,20.69071]
[1777223770815,35.86,78040.75,0.0,0.51349,0.00021,20.69062]
[1777223775850,35.86,78038.65,0.0,0.51304,0.00021,20.69084]
[1777223782233,35.86,78036.49,0.0,0.51258,0.00021,20.69103]
[1777223788940,35.87,78036.12,0.0,0.5125,0.00021,20.69107]
[1777223793976,35.87,78036.03,0.0,0.51248,0.00021,20.68662]
[1777223800020,35.87,78035.44,0.0,0.51235,0.00021,20.68667]
[1777223809083,35.88,78035.1,0.0,0.51228,0.00021,20.6867]
[1777223819963,35.88,78034.57,0.0,0.51217,0.00021,20.68674]
[1777223819983,35.88,78034.57,0.0,0.51217,0.00021,20.68674]
[1777223820033,35.88,78034.57,0.0,0.51217,0.00021,20.68674]
[1777223820065,35.88,78034.57,0.0,0.51217,0.00021,20.68674]
[1777223820525,35.89,78034.57,0.0,0.51217,0.00021,20.68674]
[1777223826201,35.89,78033.6,0.0,0.51196,0.00021,20.68681]
[1777223829447,35.89,78030.27,0.0,0.51125,0.00021,20.687]
[1777223829458,35.89,78030.27,0.0,0.51125,0.00021,20.687]
[1777223829547,35.89,78029.14,0.0,0.511,0.00021,20.68705]
[1777223838285,35.9,78028.25,0.0,0.51081,0.00021,20.68709]
[1777223843320,35.9,78029.73,0.0,0.51113,0.00021,20.68703]
[1777223851377,35.91,78029.94,0.0,0.51117,0.00021,20.68256]
[1777223854398,35.91,78035.32,0.0,0.51233,0.00021,20.68223]
[1777223860823,35.91,78035.54,0.0,0.51237,0.00021,20.68221]
[1777223866033,35.91,78035.01,0.0,0.51226,0.00021,20.68225]
[1777223866913,35.91,78035.22,0.0,0.5123,0.00021,20.68224]
[1777223866938,35.91,78035.22,0.0,0.5123,0.00021,20.68224]
[1777223866969,35.91,78035.22,0.0,0.5123,0.00021,20.68224]
[1777223866998,35.91,78035.22,0.0,0.5123,0.00021,20.68224]
[1777223867489,35.91,78027.0,0.0,0.51054,0.00021,20.68267]
[1777223868490,35.91,78027.0,0.0,0.51054,0.00021,20.68267]
[1777223868500,35.91,78027.0,0.0,0.51054,0.00021,20.68267]
[1777223868522,35.91,78031.73,0.0,0.51156,0.00021,20.68247]
[1777223872542,35.92,78031.71,0.0,0.51155,0.00021,20.68247]
[1777223872619,35.92,78035.6,0.0,0.51239,0.00021,20.68221]
[1777223873313,35.92,78035.6,0.0,0.51239,0.00021,20.68221]
[1777223873533,35.92,78035.6,0.0,0.51239,0.00021,20.68221]
[1777223880581,35.92,78039.46,0.0,0.51321,0.00021,20.68186]
[1777223885616,35.92,78041.19,0.0,0.51358,0.00021,20.68167]
[1777223893004,35.92,78041.81,0.0,0.51371,0.00021,20.6816]
[1777223899714,35.93,78043.29,0.0,0.51403,0.00021,20.68142]
[1777223904967,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905026,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905057,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905093,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905124,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905157,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905191,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905216,35.93,78043.98,0.0,0.51418,0.00021,20.68133]
[1777223905548,35.93,78043.89,0.0,0.51416,0.00021,20.68135]
[1777223907033,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907068,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907103,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907133,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907164,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907193,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907224,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907255,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907285,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907315,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907345,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907375,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907404,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907434,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907465,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907495,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907524,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907554,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907634,35.93,78043.37,0.0,0.51405,0.00021,20.68141]
[1777223907670,35.93,78043.32,0.0,0.51404,0.00021,20.68142]
[1777223907696,35.93,78043.32,0.0,0.51404,0.00021,20.68142]
[1777223911945,35.93,78041.48,0.0,0.51364,0.00021,20.68164]
[1777223911959,35.93,78041.48,0.0,0.51364,0.00021,20.68164]
[1777223912130,35.93,78041.72,0.0,0.5137,0.00021,20.67716]
[1777223917841,35.93,78042.44,0.0,0.51385,0.00021,20.67707]
[1777223923219,35.93,78041.86,0.0,0.51372,0.00021,20.67714]
[1777223928917,35.93,78041.9,0.0,0.51373,0.00021,20.67714]
[1777223933952,35.93,78041.22,0.0,0.51359,0.00021,20.67721]
[1777223939994,35.93,78040.9,0.0,0.51352,0.00021,20.67725]
[1777223945029,35.93,78041.26,0.0,0.5136,0.00021,20.67721]
[1777223949968,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223949993,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950024,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950059,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950090,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950119,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950149,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950181,35.93,78041.31,0.0,0.51361,0.00021,20.6772]
[1777223950281,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951691,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951699,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951732,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951762,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951793,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951824,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223951854,35.93,78041.29,0.0,0.5136,0.00021,20.67721]
[1777223952079,35.93,78041.97,0.0,0.51375,0.00021,20.67713]
[1777223953704,35.93,78041.97,0.0,0.51375,0.00021,20.67713]
[1777223954395,35.93,78041.89,0.0,0.51373,0.00021,20.67714]
[1777223962149,35.93,78042.61,0.0,0.51389,0.00021,20.67705]
[1777223967183,35.93,78042.17,0.0,0.51379,0.00021,20.6771]
[1777223972599,35.92,78039.91,0.0,0.51331,0.00021,20.6729]
[1777223980281,35.92,78036.93,0.0,0.51267,0.00021,20.67319]
[1777223981399,35.92,78036.93,0.0,0.51267,0.00021,20.67319]
[1777223981410,35.92,78036.93,0.0,0.51267,0.00021,20.67319]
[1777223981411,35.92,78036.93,0.0,0.51267,0.00021,20.67319]
[1777223981438,35.92,78036.93,0.0,0.51267,0.00021,20.67319]
[1777223981599,35.92,78034.92,0.0,0.51224,0.00021,20.67335]
[1777223983480,35.92,78034.92,0.0,0.51224,0.00021,20.67335]
[1777223983558,35.92,78035.02,0.0,0.51226,0.00021,20.67334]
[1777223985577,35.92,78035.02,0.0,0.51226,0.00021,20.67334]
[1777223985607,35.92,78035.02,0.0,0.51226,0.00021,20.67334]
[1777223985647,35.92,78035.51,0.0,0.51237,0.00021,20.6733]
[1777223988590,35.92,78036.07,0.0,0.51249,0.00021,20.67326]
[1777223988614,35.92,78036.07,0.0,0.51249,0.00021,20.67326]
[1777223988675,35.92,78036.2,0.0,0.51251,0.00021,20.67325]
[1777223990197,35.92,78036.2,0.0,0.51251,0.00021,20.67325]
[1777223990239,35.92,78036.2,0.0,0.51251,0.00021,20.67325]
[1777223990271,35.92,78036.2,0.0,0.51251,0.00021,20.67325]
[1777223990675,35.92,78036.94,0.0,0.51267,0.00021,20.67319]
[1777223992276,35.92,78036.94,0.0,0.51267,0.00021,20.67319]
[1777223992360,35.92,78037.06,0.0,0.5127,0.00021,20.67317]
[1777223993712,35.92,78031.99,0.0,0.51161,0.00021,20.67355]
[1777223999409,35.92,78034.19,0.0,0.51208,0.00021,20.6734]
[1777224004445,35.92,78035.51,0.0,0.51237,0.00021,20.6733]
[1777224009482,35.92,78036.46,0.0,0.51257,0.00021,20.67323]
[1777224014969,35.91,78037.16,0.0,0.51272,0.00021,20.67317]
[1777224015004,35.91,78037.16,0.0,0.51272,0.00021,20.67317]
[1777224015045,35.91,78037.16,0.0,0.51272,0.00021,20.67317]
[1777224015077,35.91,78037.16,0.0,0.51272,0.00021,20.67317]
[1777224015522,35.91,78037.16,0.0,0.51272,0.00021,20.67317]
[1777224016647,35.91,78037.16,0.0,0.51272,0.00021,20.67317]
[1777224016655,35.91,78037.7,0.0,0.51284,0.00021,20.67312]
[1777224023577,35.91,78037.35,0.0,0.51276,0.00021,20.67315]
[1777224030446,35.91,78036.93,0.0,0.51267,0.00021,20.67319]
[1777224036668,35.91,78035.72,0.0,0.51241,0.00021,20.66883]
[1777224041703,35.91,78035.42,0.0,0.51235,0.00021,20.66885]
[1777224042930,35.91,78034.37,0.0,0.51212,0.00021,20.66893]
[1777224042943,35.91,78034.37,0.0,0.51212,0.00021,20.66893]
[1777224043267,35.91,78034.44,0.0,0.51214,0.00021,20.66893]
[1777224045008,35.91,78034.44,0.0,0.51214,0.00021,20.66893]
[1777224045027,35.91,78034.44,0.0,0.51214,0.00021,20.66893]
[1777224045092,35.91,78034.44,0.0,0.51214,0.00021,20.66893]
[1777224050685,35.91,78034.44,0.0,0.51214,0.00021,20.66893]
[1777224057815,35.91,78034.0,0.0,0.51205,0.00021,20.66896]
[1777224062835,35.91,78033.99,0.0,0.51204,0.00021,20.66896]
[1777224067885,35.9,78033.99,0.0,0.51204,0.00021,20.66896]
[1777224074327,35.9,78033.99,0.0,0.51204,0.00021,20.66896]
[1777224074682,35.9,78033.99,0.0,0.51204,0.00021,20.66896]
[1777224074783,35.9,78036.19,0.0,0.51251,0.00021,20.66879]
[1777224076951,35.9,78041.77,0.0,0.51371,0.00021,20.66823]
[1777224081983,35.9,78040.05,0.0,0.51334,0.00021,20.66842]
[1777224094615,35.9,78039.43,0.0,0.51321,0.00021,20.66849]
[1777224099909,35.9,78042.27,0.0,0.51382,0.00021,20.66371]
[1777224105145,35.91,78042.22,0.0,0.51381,0.00021,20.66372]
[1777224111188,35.91,78042.28,0.0,0.51382,0.00021,20.66371]
[1777224116223,35.91,78046.53,0.0,0.51473,0.00021,20.66315]
[1777224121257,35.9,78047.64,0.0,0.51497,0.00021,20.66298]
[1777224126296,35.91,78045.24,0.0,0.51445,0.00021,20.66333]
[1777224132783,35.91,78043.11,0.0,0.514,0.00021,20.66361]
[1777224134698,35.91,78037.77,0.0,0.51285,0.00021,20.66419]
[1777224140392,35.91,78035.43,0.0,0.51235,0.00021,20.6644]
[1777224144968,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145013,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145050,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145076,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145108,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145139,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145169,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145198,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145228,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145259,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224145427,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224146686,35.91,78035.34,0.0,0.51233,0.00021,20.6644]
[1777224146778,35.91,78034.76,0.0,0.51221,0.00021,20.66445]
[1777224154838,35.91,78031.23,0.0,0.51145,0.00021,20.66022]
[1777224164908,35.91,78027.74,0.0,0.5107,0.00021,20.66037]
[1777224172615,35.9,78026.81,0.0,0.51051,0.00021,20.6604]
[1777224177970,35.9,78025.43,0.0,0.51021,0.00021,20.66043]
[1777224177977,35.9,78025.43,0.0,0.51021,0.00021,20.66043]
[1777224178658,35.9,78025.43,0.0,0.51021,0.00021,20.66043]
[1777224185707,35.9,78023.79,0.0,0.50986,0.00021,20.66045]
[1777224190745,35.9,78022.67,0.0,0.50962,0.00021,20.66046]
[1777224195442,35.9,78025.42,0.0,0.51021,0.00021,20.66043]
[1777224195455,35.9,78025.42,0.0,0.51021,0.00021,20.66043]
[1777224195778,35.9,78025.44,0.0,0.51021,0.00021,20.66043]
[1777224201819,35.9,78026.71,0.0,0.51048,0.00021,20.6604]
[1777224206854,35.91,78027.8,0.0,0.51072,0.00021,20.66037]
[1777224211889,35.91,78028.55,0.0,0.51088,0.00021,20.65588]
[1777224219946,35.91,78029.21,0.0,0.51102,0.00021,20.65585]
[1777224223998,35.91,78020.29,0.0,0.50911,0.00021,20.65599]
[1777224224032,35.91,78020.29,0.0,0.50911,0.00021,20.65599]
[1777224225956,35.91,78014.32,0.0,0.50783,0.00021,20.65582]
[1777224225989,35.91,78013.75,0.0,0.5077,0.00021,20.65579]
[1777224231608,35.91,78012.25,0.0,0.50738,0.00021,20.65571]
[1777224238073,35.91,78007.09,0.0,0.50628,0.00021,20.65532]
[1777224244567,35.91,78006.54,0.0,0.50616,0.00021,20.65527]
[1777224247947,35.9,78004.4,0.0,0.5057,0.00021,20.65506]
[1777224247966,35.9,78004.4,0.0,0.5057,0.00021,20.65506]
[1777224248325,35.9,77995.72,0.0,0.50384,0.00021,20.65391]
[1777224250833,35.9,77995.72,0.0,0.50384,0.00021,20.65391]
[1777224250840,35.9,77995.72,0.0,0.50384,0.00021,20.65391]
[1777224250933,35.9,77990.28,0.0,0.50267,0.00021,20.65297]
[1777224254356,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254398,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254437,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254467,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254494,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254523,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254553,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254583,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254613,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254642,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254672,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254702,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254732,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254762,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254792,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254829,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254857,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254888,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254917,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254947,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224254977,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224255009,35.9,77990.68,0.0,0.50275,0.00021,20.65304]
[1777224255019,35.9,77991.29,0.0,0.50288,0.00021,20.65316]
[1777224255037,35.9,77991.29,0.0,0.50288,0.00021,20.65316]
[1777224255067,35.9,77991.29,0.0,0.50288,0.00021,20.65316]
[1777224255096,35.9,77991.29,0.0,0.50288,0.00021,20.65316]
[1777224255126,35.9,77991.29,0.0,0.50288,0.00021,20.65316]
[1777224256364,35.9,77991.4,0.0,0.50291,0.00021,20.65318]
[1777224256990,35.9,77991.4,0.0,0.50291,0.00021,20.65318]
[1777224256460,35.9,77991.51,0.0,0.50293,0.00021,20.6532]
[1777224257207,35.9,77991.51,0.0,0.50293,0.00021,20.6532]
[1777224258379,35.9,77991.51,0.0,0.50293,0.00021,20.6532]
[1777224258455,35.9,77991.95,0.0,0.50303,0.00021,20.65328]
[1777224265074,35.9,77991.95,0.0,0.50303,0.00021,20.65328]
[1777224270302,35.9,77991.11,0.0,0.50285,0.00021,20.65312]
[1777224275380,35.9,77990.6,0.0,0.50274,0.00021,20.64857]
[1777224281379,35.9,77990.34,0.0,0.50268,0.00021,20.64852]
[1777224286415,35.9,77989.93,0.0,0.50259,0.00021,20.64844]
[1777224291450,35.9,77989.7,0.0,0.50254,0.00021,20.6484]
[1777224294471,35.9,77995.92,0.0,0.50388,0.00021,20.64949]
[1777224299438,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299530,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299585,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299691,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299725,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299755,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299792,35.9,77999.04,0.0,0.50455,0.00021,20.64995]
[1777224299857,35.9,78005.36,0.0,0.5059,0.00021,20.6507]
[1777224300954,35.9,78005.36,0.0,0.5059,0.00021,20.6507]
[1777224301039,35.9,78011.69,0.0,0.50726,0.00021,20.65122]
[1777224302965,35.9,78014.61,0.0,0.50789,0.00021,20.65137]
[1777224303067,35.9,78015.69,0.0,0.50812,0.00021,20.65142]
[1777224304748,35.9,78015.69,0.0,0.50812,0.00021,20.65142]
[1777224304835,35.9,78015.06,0.0,0.50798,0.00021,20.65139]
[1777224307008,35.9,78014.76,0.0,0.50792,0.00021,20.65138]
[1777224312605,35.9,78013.23,0.0,0.50759,0.00021,20.6513]
[1777224315110,35.9,78014.05,0.0,0.50777,0.00021,20.65135]
[1777224320663,35.9,78013.14,0.0,0.50757,0.00021,20.6513]
[1777224325284,35.89,78011.77,0.0,0.50728,0.00021,20.65122]
[1777224332746,35.89,78010.73,0.0,0.50705,0.00021,20.64669]
[1777224338792,35.88,78008.38,0.0,0.50655,0.00021,20.64652]
[1777224343824,35.88,78007.36,0.0,0.50633,0.00021,20.64643]
[1777224345618,35.87,78006.63,0.0,0.50617,0.00021,20.64636]
[1777224351975,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352052,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352081,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352112,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352148,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352205,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352239,35.87,78006.85,0.0,0.50622,0.00021,20.64639]
[1777224352194,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352268,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352302,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352330,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352359,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352389,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352419,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352451,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224352481,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224353771,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224353776,35.87,78006.75,0.0,0.5062,0.00021,20.64638]
[1777224353895,35.87,78006.87,0.0,0.50622,0.00021,20.64639]
[1777224358930,35.86,78005.88,0.0,0.50601,0.00021,20.64629]
[1777224359272,35.86,78005.88,0.0,0.50601,0.00021,20.64629]
[1777224359285,35.86,78005.88,0.0,0.50601,0.00021,20.64629]
[1777224359937,35.86,78005.88,0.0,0.50601,0.00021,20.64629]
[1777224364971,35.86,78006.03,0.0,0.50604,0.00021,20.64631]
[1777224373028,35.85,78005.66,0.0,0.50596,0.00021,20.64627]
[1777224379070,35.84,78005.01,0.0,0.50582,0.00022,20.64621]
[1777224384104,35.84,78003.8,0.0,0.50556,0.00022,20.64608]
[1777224390153,35.83,78003.67,0.0,0.50553,0.00022,20.64607]
[1777224391972,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224391991,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224391998,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392010,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392044,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392077,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392109,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392138,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392173,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392206,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392233,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392262,35.83,78003.44,0.0,0.50548,0.00022,20.64158]
[1777224392293,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392325,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392358,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392390,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392421,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392451,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392482,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392511,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224392542,35.83,78004.82,0.0,0.50578,0.00022,20.64173]
[1777224394995,35.83,78004.57,0.0,0.50572,0.00022,20.6417]
[1777224395285,35.83,78004.48,0.0,0.5057,0.00022,20.64169]
[1777224396405,35.83,78004.48,0.0,0.5057,0.00022,20.64169]
[1777224396407,35.83,78004.48,0.0,0.5057,0.00022,20.64169]
[1777224396425,35.83,78004.48,0.0,0.5057,0.00022,20.64169]
[1777224397195,35.83,78004.48,0.0,0.5057,0.00022,20.64169]
[1777224403237,35.82,78004.3,0.0,0.50567,0.00022,20.64168]
[1777224408273,35.82,78003.34,0.0,0.50546,0.00022,20.64157]
[1777224413308,35.81,78004.07,0.0,0.50561,0.00022,20.64165]
[1777224418343,35.81,78003.52,0.0,0.5055,0.00022,20.64159]
[1777224423377,35.8,78004.08,0.0,0.50562,0.00022,20.64165]
[1777224428413,35.8,78003.95,0.0,0.50559,0.00022,20.64164]
[1777224436824,35.79,78003.94,0.0,0.50558,0.00022,20.64164]
[1777224443518,35.79,78004.24,0.0,0.50565,0.00022,20.64167]
[1777224448552,35.78,78004.53,0.0,0.50571,0.00022,20.6417]
[1777224454594,35.78,78004.18,0.0,0.50563,0.00022,20.6372]
[1777224460640,35.77,78004.03,0.0,0.5056,0.00022,20.63719]
[1777224467034,35.77,78003.79,0.0,0.50555,0.00022,20.63716]
[1777224473731,35.76,78004.05,0.0,0.5056,0.00022,20.63719]
[1777224480780,35.76,78005.02,0.0,0.50581,0.00022,20.63729]
[1777224481671,35.76,78005.02,0.0,0.50581,0.00022,20.63729]
[1777224481707,35.76,78005.02,0.0,0.50581,0.00022,20.63729]
[1777224487179,35.78,78011.77,0.0,0.50727,0.00022,20.63784]
[1777224491858,35.78,78016.19,0.0,0.50822,0.00022,20.63806]
[1777224495136,35.79,78016.02,0.0,0.50819,0.00022,20.63805]
[1777224495165,35.79,78016.02,0.0,0.50819,0.00022,20.63805]
[1777224495222,35.79,78023.74,0.0,0.50985,0.00022,20.63815]
[1777224495861,35.79,78023.74,0.0,0.50985,0.00022,20.63815]
[1777224495923,35.79,78028.46,0.0,0.51086,0.00022,20.63803]
[1777224498841,35.79,78028.92,0.0,0.51096,0.00022,20.63801]
[1777224498942,35.79,78030.77,0.0,0.51136,0.00022,20.63792]
[1777224503999,35.8,78031.8,0.0,0.51158,0.00022,20.63787]
[1777224504021,35.8,78031.8,0.0,0.51158,0.00022,20.63787]
[1777224504107,35.8,78034.67,0.0,0.5122,0.00022,20.63767]
[1777224509769,35.81,78037.3,0.0,0.51277,0.00022,20.63745]
[1777224510320,35.81,78037.3,0.0,0.51277,0.00022,20.63745]
[1777224510487,35.81,78038.12,0.0,0.51294,0.00022,20.63738]
[1777224510519,35.81,78038.12,0.0,0.51294,0.00022,20.63738]
[1777224510529,35.81,78038.12,0.0,0.51294,0.00022,20.63738]
[1777224510546,35.81,78038.12,0.0,0.51294,0.00022,20.63738]
[1777224512119,35.81,78051.46,0.0,0.51581,0.00022,20.63109]
[1777224512545,35.81,78051.46,0.0,0.51581,0.00022,20.63109]
[1777224512580,35.81,78051.46,0.0,0.51581,0.00022,20.63109]
[1777224513009,35.81,78051.46,0.0,0.51581,0.00022,20.63109]
[1777224514149,35.81,78051.46,0.0,0.51581,0.00022,20.63109]
[1777224514226,35.82,78057.35,0.0,0.51708,0.00022,20.62994]
[1777224514536,35.82,78057.35,0.0,0.51708,0.00022,20.62994]
[1777224515021,35.82,78057.35,0.0,0.51708,0.00022,20.62994]
[1777224520056,35.82,78055.7,0.0,0.51672,0.00021,20.63029]
[1777224524084,35.83,78050.32,0.0,0.51556,0.00021,20.63129]
[1777224524976,35.83,78050.32,0.0,0.51556,0.00021,20.63129]
[1777224525006,35.83,78050.32,0.0,0.51556,0.00021,20.63129]
[1777224525037,35.83,78050.32,0.0,0.51556,0.00021,20.63129]
[1777224525070,35.83,78050.32,0.0,0.51556,0.00021,20.63129]
[1777224525148,35.83,78050.32,0.0,0.51556,0.00021,20.63129]
[1777224525293,35.83,78049.98,0.0,0.51549,0.00021,20.63135]
[1777224526369,35.83,78049.98,0.0,0.51549,0.00021,20.63135]
[1777224527105,35.83,78051.01,0.0,0.51571,0.00021,20.63117]
[1777224532139,35.83,78053.06,0.0,0.51615,0.00021,20.6308]
[1777224537175,35.82,78056.23,0.0,0.51684,0.00021,20.63018]
[1777224542405,35.83,78056.07,0.0,0.5168,0.00021,20.63021]
[1777224543218,35.83,78045.92,0.0,0.51462,0.00022,20.63198]
[1777224545231,35.83,78040.89,0.0,0.51354,0.00022,20.63262]
[1777224546776,35.83,78040.0,0.0,0.51335,0.00022,20.63272]
[1777224546818,35.83,78040.0,0.0,0.51335,0.00022,20.63272]
[1777224547246,35.83,78035.71,0.0,0.51242,0.00022,20.63313]
[1777224548610,35.84,78034.41,0.0,0.51214,0.00022,20.63323]
[1777224548619,35.84,78034.41,0.0,0.51214,0.00022,20.63323]
[1777224548681,35.84,78034.41,0.0,0.51214,0.00022,20.63323]
[1777224548709,35.84,78034.41,0.0,0.51214,0.00022,20.63323]
[1777224549120,35.84,78034.41,0.0,0.51214,0.00022,20.63323]
[1777224549134,35.84,78034.41,0.0,0.51214,0.00022,20.63323]
[1777224549259,35.84,78034.58,0.0,0.51218,0.00022,20.63322]
[1777224554295,35.85,78034.25,0.0,0.51211,0.00021,20.63325]
[1777224556309,35.85,78028.14,0.0,0.51079,0.00021,20.63358]
[1777224561344,35.86,78032.19,0.0,0.51166,0.00021,20.63339]
[1777224566379,35.87,78030.51,0.0,0.5113,0.00021,20.63348]
[1777224570412,35.87,78026.4,0.0,0.51042,0.00021,20.63364]
[1777224575441,35.88,78025.5,0.0,0.51023,0.00021,20.62919]
[1777224580477,35.88,78024.82,0.0,0.51008,0.00021,20.62921]
[1777224586519,35.89,78024.61,0.0,0.51003,0.00021,20.62921]
[1777224593567,35.89,78023.65,0.0,0.50983,0.00021,20.62922]
[1777224598603,35.9,78022.48,0.0,0.50958,0.00021,20.62923]
[1777224601399,35.9,78023.45,0.0,0.50979,0.00021,20.62922]
[1777224601401,35.9,78024.21,0.0,0.50995,0.00021,20.62921]
[1777224603505,35.9,78021.04,0.0,0.50927,0.00021,20.62922]
[1777224603518,35.9,78021.04,0.0,0.50927,0.00021,20.62922]
[1777224603638,35.9,78016.97,0.0,0.50839,0.00021,20.62915]
[1777224607109,35.9,78014.47,0.0,0.50786,0.00021,20.62905]
[1777224607154,35.9,78014.47,0.0,0.50786,0.00021,20.62905]
[1777224607186,35.9,78014.47,0.0,0.50786,0.00021,20.62905]
[1777224607255,35.9,78014.47,0.0,0.50786,0.00021,20.62905]
[1777224607429,35.9,78014.47,0.0,0.50786,0.00021,20.62905]
[1777224607318,35.91,78014.87,0.0,0.50794,0.00021,20.62907]
[1777224609680,35.91,78008.77,0.0,0.50663,0.00021,20.6287]
[1777224614722,35.95,78007.18,0.0,0.50629,0.00021,20.62856]
[1777224620757,35.94,78006.84,0.0,0.50622,0.00021,20.62853]
[1777224626189,35.94,78004.36,0.0,0.50569,0.00021,20.62828]
[1777224627702,35.94,78003.87,0.0,0.50558,0.00021,20.62823]
[1777224628160,35.94,78002.32,0.0,0.50525,0.00021,20.62805]
[1777224629709,35.94,78002.32,0.0,0.50525,0.00021,20.62805]
[1777224629819,35.94,78001.33,0.0,0.50504,0.00021,20.62793]
[1777224634856,35.94,78001.24,0.0,0.50502,0.00021,20.62346]
[1777224637066,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637095,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637125,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637154,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637183,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637213,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637242,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637271,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637301,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637330,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637360,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637390,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637420,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637449,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637479,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637508,35.94,78000.9,0.0,0.50494,0.00021,20.62342]
[1777224637431,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637568,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637597,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637627,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637656,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637686,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637716,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637747,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224637779,35.94,78000.74,0.0,0.50491,0.00021,20.6234]
[1777224639891,35.94,77992.66,0.0,0.50318,0.00021,20.62217]
[1777224644927,35.94,77992.36,0.0,0.50311,0.00021,20.62212]
[1777224649961,35.94,77990.69,0.0,0.50275,0.00021,20.62181]
[1777224651976,35.94,77995.0,0.0,0.50368,0.00021,20.62256]
[1777224657011,35.94,77995.61,0.0,0.50381,0.00021,20.62266]
[1777224662047,35.94,77994.58,0.0,0.50359,0.00021,20.6225]
[1777224668441,35.94,77993.57,0.0,0.50337,0.00021,20.62233]
[1777224674578,35.94,77993.65,0.0,0.50339,0.00021,20.62234]
[1777224679166,35.94,77989.19,0.0,0.50243,0.00021,20.62152]
[1777224684200,35.94,77989.66,0.0,0.50253,0.00021,20.62161]
[1777224689236,35.94,77989.13,0.0,0.50242,0.00021,20.62151]
[1777224694271,35.95,77990.2,0.0,0.50265,0.00021,20.61725]
[1777224699306,35.95,77989.48,0.0,0.50249,0.00021,20.61711]
[1777224704342,35.95,77989.43,0.0,0.50248,0.00021,20.6171]
[1777224709376,35.95,77990.34,0.0,0.50268,0.00021,20.61728]
[1777224713013,35.96,77989.57,0.0,0.50251,0.00021,20.61713]
[1777224719446,35.96,77991.07,0.0,0.50284,0.00021,20.61741]
[1777224723103,35.96,77991.22,0.0,0.50287,0.00021,20.61744]
[1777224725554,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726115,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726126,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726128,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726158,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726187,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726216,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726246,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726277,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224726496,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224727234,35.96,77985.25,0.0,0.50159,0.00021,20.61623]
[1777224727512,35.96,77985.32,0.0,0.5016,0.00021,20.61625]
[1777224728109,35.96,77985.32,0.0,0.5016,0.00021,20.61625]
[1777224728139,35.96,77985.32,0.0,0.5016,0.00021,20.61625]
[1777224728153,35.96,77985.32,0.0,0.5016,0.00021,20.61625]
[1777224728168,35.96,77985.32,0.0,0.5016,0.00021,20.61625]
[1777224728515,35.96,77983.38,0.0,0.50119,0.00021,20.61581]
[1777224733545,35.97,77983.18,0.0,0.50114,0.00021,20.61576]
[1777224738582,35.97,77984.93,0.0,0.50152,0.00021,20.61616]
[1777224742608,35.97,77993.11,0.0,0.50328,0.00021,20.61778]
[1777224744621,35.97,77998.61,0.0,0.50446,0.00021,20.61864]
[1777224749656,35.97,77998.88,0.0,0.50451,0.00021,20.61868]
[1777224754691,35.97,78001.0,0.0,0.50497,0.00021,20.61449]
[1777224759735,35.97,78001.07,0.0,0.50498,0.00021,20.6145]
[1777224759742,35.97,78001.07,0.0,0.50498,0.00021,20.6145]
[1777224759786,35.97,78001.07,0.0,0.50498,0.00021,20.6145]
[1777224761759,35.97,78001.07,0.0,0.50498,0.00021,20.6145]
[1777224761787,35.97,78001.07,0.0,0.50498,0.00021,20.6145]
[1777224770814,35.98,78000.92,0.0,0.50495,0.00021,20.61448]
[1777224772500,35.98,78000.92,0.0,0.50495,0.00021,20.61448]
[1777224772536,35.98,78000.92,0.0,0.50495,0.00021,20.61448]
[1777224772543,35.98,78000.92,0.0,0.50495,0.00021,20.61448]
[1777224772565,35.98,78000.92,0.0,0.50495,0.00021,20.61448]
[1777224772600,35.98,78000.72,0.0,0.50491,0.00021,20.61446]
[1777224773889,35.98,77999.16,0.0,0.50457,0.00021,20.61425]
[1777224773897,35.98,77999.16,0.0,0.50457,0.00021,20.61425]
[1777224773912,35.98,77999.16,0.0,0.50457,0.00021,20.61425]
[1777224774568,35.98,78000.6,0.0,0.50488,0.00021,20.61444]
[1777224776057,35.98,78000.6,0.0,0.50488,0.00021,20.61444]
[1777224776124,35.98,78000.6,0.0,0.50488,0.00021,20.61444]
[1777224776154,35.98,78000.6,0.0,0.50488,0.00021,20.61444]
[1777224776255,35.98,78000.48,0.0,0.50486,0.00021,20.61443]
[1777224777973,35.98,78000.48,0.0,0.50486,0.00021,20.61443]
[1777224778061,35.98,78000.8,0.0,0.50493,0.00021,20.61447]
[1777224784643,35.98,77999.72,0.0,0.50469,0.00021,20.61433]
[1777224790948,35.98,77999.16,0.0,0.50457,0.00021,20.61425]
[1777224796480,35.98,77998.19,0.0,0.50437,0.00021,20.61412]
[1777224796567,35.98,77997.49,0.0,0.50422,0.00021,20.61401]
[1777224802025,35.98,77998.92,0.0,0.50452,0.00021,20.61422]
[1777224808068,35.98,77997.93,0.0,0.50431,0.00021,20.61408]
[1777224811975,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812068,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812109,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812122,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812133,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812164,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812195,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812225,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812258,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812289,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812318,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812348,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812378,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812407,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812438,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812468,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812477,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812500,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812531,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812561,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812591,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812619,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812652,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812678,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812710,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812738,35.98,77997.35,0.0,0.50419,0.00021,20.60953]
[1777224812662,35.98,77997.59,0.0,0.50424,0.00021,20.60956]
[1777224812768,35.98,77997.59,0.0,0.50424,0.00021,20.60956]
[1777224812798,35.98,77997.59,0.0,0.50424,0.00021,20.60956]
[1777224812828,35.98,77997.59,0.0,0.50424,0.00021,20.60956]
[1777224814472,35.98,77997.59,0.0,0.50424,0.00021,20.60956]
[1777224814507,35.98,77997.5,0.0,0.50422,0.00021,20.60955]
[1777224821159,35.98,77997.62,0.0,0.50424,0.00021,20.60957]
[1777224826193,35.98,77997.88,0.0,0.5043,0.00021,20.6096]
[1777224831229,35.98,77998.09,0.0,0.50434,0.00021,20.60963]
[1777224836263,35.98,77998.5,0.0,0.50443,0.00021,20.60969]
[1777224838482,35.98,77992.15,0.0,0.50307,0.00021,20.60868]
[1777224838925,35.98,77992.15,0.0,0.50307,0.00021,20.60868]
[1777224838937,35.98,77992.15,0.0,0.50307,0.00021,20.60868]
[1777224838941,35.98,77992.15,0.0,0.50307,0.00021,20.60868]
[1777224838949,35.98,77992.15,0.0,0.50307,0.00021,20.60868]
[1777224839041,35.98,77992.15,0.0,0.50307,0.00021,20.60868]
[1777224839636,35.98,77983.61,0.0,0.50124,0.00021,20.60693]
[1777224840400,35.98,77983.61,0.0,0.50124,0.00021,20.60693]
[1777224840480,35.98,77977.6,0.0,0.49995,0.00021,20.60544]
[1777224841295,35.98,77977.6,0.0,0.49995,0.00021,20.60544]
[1777224841487,35.98,77979.78,0.0,0.50041,0.00021,20.60601]
[1777224843341,35.98,77979.78,0.0,0.50041,0.00021,20.60601]
[1777224843373,35.98,77979.78,0.0,0.50041,0.00021,20.60601]
[1777224843630,35.98,77979.78,0.0,0.50041,0.00021,20.60601]
[1777224843670,35.98,77982.9,0.0,0.50108,0.00021,20.60676]
[1777224844920,35.98,77982.9,0.0,0.50108,0.00021,20.60676]
[1777224845335,35.98,77985.67,0.0,0.50168,0.00021,20.60739]
[1777224849706,35.99,77992.05,0.0,0.50305,0.00021,20.60866]
[1777224856412,35.99,77992.99,0.0,0.50325,0.00021,20.60882]
[1777224862457,35.99,77994.11,0.0,0.50349,0.00021,20.60901]
[1777224868496,35.98,77994.39,0.0,0.50355,0.00021,20.60906]
[1777224873530,35.98,77995.32,0.0,0.50375,0.00021,20.60474]
[1777224879573,35.97,77995.64,0.0,0.50382,0.00021,20.6048]
[1777224886622,35.97,77994.55,0.0,0.50358,0.00021,20.60462]
[1777224891657,35.97,77991.53,0.0,0.50293,0.00021,20.6041]
[1777224897698,35.97,77989.29,0.0,0.50245,0.00021,20.60367]
[1777224901741,35.97,77988.29,0.0,0.50224,0.00021,20.60347]
[1777224901819,35.97,77988.29,0.0,0.50224,0.00021,20.60347]
[1777224901821,35.98,77987.24,0.0,0.50201,0.00021,20.60326]
[1777224901878,35.98,77987.24,0.0,0.50201,0.00021,20.60326]
[1777224901909,35.98,77987.24,0.0,0.50201,0.00021,20.60326]
[1777224902736,35.98,77987.24,0.0,0.50201,0.00021,20.60326]
[1777224904373,35.98,77983.6,0.0,0.50123,0.00021,20.60246]
[1777224904384,35.98,77983.6,0.0,0.50123,0.00021,20.60246]
[1777224904749,35.97,77977.58,0.0,0.49994,0.00021,20.60097]
[1777224910792,35.97,77980.04,0.0,0.50046,0.00021,20.6016]
[1777224912807,35.97,77986.59,0.0,0.50187,0.00021,20.60312]
[1777224917841,35.97,77988.95,0.0,0.50238,0.00021,20.6036]
[1777224924751,35.97,77990.71,0.0,0.50276,0.00021,20.60394]
[1777224930266,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224931963,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224931980,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932013,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932077,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932108,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932137,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932167,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932197,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932228,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932258,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932287,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932321,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932347,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932377,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932408,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932438,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932467,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932497,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932527,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932556,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932586,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932616,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932646,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932676,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932708,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932735,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932766,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932795,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932826,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932856,35.98,77987.91,0.0,0.50216,0.00021,20.60339]
[1777224932885,35.98,77988.66,0.0,0.50232,0.00021,20.59908]
[1777224932914,35.98,77988.66,0.0,0.50232,0.00021,20.59908]
[1777224932944,35.98,77988.66,0.0,0.50232,0.00021,20.59908]
[1777224932975,35.98,77988.66,0.0,0.50232,0.00021,20.59908]
[1777224933074,35.98,77989.21,0.0,0.50244,0.00021,20.59919]
[1777224935980,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224935999,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936035,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936071,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936100,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936138,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936165,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936198,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936225,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936256,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936290,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936301,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224936402,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224944020,35.98,77989.76,0.0,0.50255,0.00021,20.59929]
[1777224949058,35.99,77992.41,0.0,0.50312,0.00021,20.59978]
[1777224954634,35.99,77992.82,0.0,0.50321,0.00021,20.59986]
[1777224960476,35.99,77994.44,0.0,0.50356,0.00021,20.60013]
[1777224966176,35.99,77994.88,0.0,0.50365,0.00021,20.6002]
[1777224976244,35.99,77995.16,0.0,0.50371,0.00021,20.60025]
[1777224982308,35.99,77995.98,0.0,0.50389,0.00021,20.60038]
[1777224982324,35.99,77995.98,0.0,0.50389,0.00021,20.60038]
[1777224982376,35.99,77996.13,0.0,0.50392,0.00021,20.6004]
[1777224989020,36.0,77995.93,0.0,0.50388,0.00021,20.60037]
[1777224994372,36.0,77996.44,0.0,0.50399,0.00021,20.59598]
[1777224999408,36.0,77996.5,0.0,0.504,0.00021,20.59599]
[1777225005455,36.0,77996.39,0.0,0.50398,0.00021,20.59597]
[1777225010826,36.0,77999.97,0.0,0.50475,0.00021,20.59648]
[1777225016526,35.99,77998.14,0.0,0.50435,0.00021,20.59623]
[1777225017979,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018013,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018050,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018074,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018107,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018144,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018177,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018209,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018271,35.99,77998.4,0.0,0.50441,0.00021,20.59627]
[1777225018541,35.99,77998.52,0.0,0.50443,0.00021,20.59628]
[1777225019499,35.99,77998.52,0.0,0.50443,0.00021,20.59628]
[1777225019573,35.99,77998.52,0.0,0.50443,0.00021,20.59628]
[1777225019602,35.99,77998.52,0.0,0.50443,0.00021,20.59628]
[1777225019731,35.99,77998.57,0.0,0.50445,0.00021,20.59629]
[1777225021515,35.99,77998.57,0.0,0.50445,0.00021,20.59629]
[1777225021616,35.99,77998.57,0.0,0.50445,0.00021,20.59629]
[1777225025558,35.99,77997.68,0.0,0.50425,0.00021,20.59616]
[1777225025594,35.99,77997.68,0.0,0.50425,0.00021,20.59616]
[1777225025602,35.99,77997.68,0.0,0.50425,0.00021,20.59616]
[1777225025655,35.99,77997.68,0.0,0.50425,0.00021,20.59616]
[1777225025683,35.99,77997.68,0.0,0.50425,0.00021,20.59616]
[1777225025785,35.99,77997.74,0.0,0.50427,0.00021,20.59617]
[1777225030966,35.99,77998.62,0.0,0.50446,0.00021,20.5963]
[1777225032478,35.99,77998.62,0.0,0.50446,0.00021,20.5963]
[1777225032492,35.99,77998.62,0.0,0.50446,0.00021,20.5963]
[1777225032843,35.99,78000.17,0.0,0.50479,0.00021,20.59651]
[1777225038680,35.99,78000.09,0.0,0.50477,0.00021,20.5965]
[1777225043717,35.99,77999.43,0.0,0.50463,0.00021,20.59641]
[1777225047744,35.99,78005.41,0.0,0.50591,0.00021,20.59711]
[1777225054793,35.99,78005.16,0.0,0.50586,0.00021,20.59262]
[1777225058822,35.99,78000.36,0.0,0.50483,0.00021,20.59206]
[1777225061843,35.99,77995.76,0.0,0.50384,0.00021,20.5914]
[1777225067884,35.99,77994.34,0.0,0.50353,0.00021,20.59117]
[1777225075941,35.99,77994.47,0.0,0.50356,0.00021,20.59119]
[1777225080975,35.99,77995.28,0.0,0.50374,0.00021,20.59133]
[1777225087018,35.99,77995.9,0.0,0.50387,0.00021,20.59142]
[1777225089616,35.99,77995.94,0.0,0.50388,0.00021,20.59143]
[1777225089651,35.99,77995.94,0.0,0.50388,0.00021,20.59143]
[1777225089709,35.99,77995.94,0.0,0.50388,0.00021,20.59143]
[1777225089744,35.99,77995.94,0.0,0.50388,0.00021,20.59143]
[1777225089774,35.99,77995.94,0.0,0.50388,0.00021,20.59143]
[1777225090038,35.99,77996.02,0.0,0.5039,0.00021,20.59144]
[1777225090487,35.99,77996.02,0.0,0.5039,0.00021,20.59144]
[1777225090495,35.99,77996.02,0.0,0.5039,0.00021,20.59144]
[1777225090575,35.99,77996.27,0.0,0.50395,0.00021,20.59148]
[1777225092649,35.99,77996.27,0.0,0.50395,0.00021,20.59148]
[1777225092665,35.99,77996.27,0.0,0.50395,0.00021,20.59148]
[1777225093060,35.99,77996.27,0.0,0.50395,0.00021,20.59148]
[1777225098094,35.99,77993.96,0.0,0.50345,0.00021,20.59111]
[1777225103129,35.99,77992.09,0.0,0.50305,0.00021,20.59078]
[1777225108165,35.99,77989.69,0.0,0.50254,0.00021,20.59034]
[1777225114207,35.99,77988.57,0.0,0.5023,0.00021,20.58564]
[1777225119557,36.0,77987.4,0.0,0.50204,0.00021,20.58541]
[1777225122100,36.0,77984.61,0.0,0.50145,0.00021,20.5848]
[1777225122107,36.0,77984.61,0.0,0.50145,0.00021,20.5848]
[1777225122263,36.0,77983.12,0.0,0.50113,0.00021,20.58446]
[1777225127298,36.0,77981.94,0.0,0.50087,0.00021,20.58419]
[1777225131087,36.0,77981.07,0.0,0.50069,0.00021,20.58397]
[1777225140389,36.0,77980.14,0.0,0.50049,0.00021,20.58374]
[1777225147719,36.0,77980.3,0.0,0.50052,0.00021,20.58378]
[1777225148986,36.0,77980.55,0.0,0.50058,0.00021,20.58385]
[1777225149064,36.0,77980.55,0.0,0.50058,0.00021,20.58385]
[1777225149097,36.0,77980.55,0.0,0.50058,0.00021,20.58385]
[1777225149391,36.01,77980.55,0.0,0.50058,0.00021,20.58385]
[1777225149426,36.01,77980.55,0.0,0.50058,0.00021,20.58385]
[1777225149856,36.01,77980.55,0.0,0.50058,0.00021,20.58385]
[1777225154529,36.01,77981.17,0.0,0.50071,0.00021,20.584]
[1777225154577,36.01,77981.17,0.0,0.50071,0.00021,20.584]
[1777225155070,36.01,77982.22,0.0,0.50093,0.00021,20.58425]
[1777225155453,36.01,77982.22,0.0,0.50093,0.00021,20.58425]
[1777225159507,36.01,77982.22,0.0,0.50094,0.00021,20.58425]
[1777225160531,36.01,77982.22,0.0,0.50094,0.00021,20.58425]
[1777225165595,36.01,77981.78,0.0,0.50084,0.00021,20.58415]
[1777225165650,36.01,77981.78,0.0,0.50084,0.00021,20.58415]
[1777225165679,36.01,77981.78,0.0,0.50084,0.00021,20.58415]
[1777225165781,36.01,77980.66,0.0,0.5006,0.00021,20.58387]
[1777225167621,36.01,77980.66,0.0,0.5006,0.00021,20.58387]
[1777225173056,36.01,77979.57,0.0,0.50036,0.00021,20.57913]
[1777225178657,36.01,77978.29,0.0,0.50009,0.00021,20.5788]
[1777225184698,36.01,77978.14,0.0,0.50006,0.00021,20.57876]
[1777225189734,36.01,77976.95,0.0,0.4998,0.00021,20.57844]
[1777225196024,36.01,77976.59,0.0,0.49973,0.00021,20.57834]
[1777225196125,36.01,77976.69,0.0,0.49975,0.00021,20.57837]
[1777225202173,36.02,77975.63,0.0,0.49952,0.00021,20.57808]
[1777225206150,36.02,77975.51,0.0,0.49949,0.00021,20.57805]
[1777225206163,36.02,77975.51,0.0,0.49949,0.00021,20.57805]
[1777225206251,36.02,77975.62,0.0,0.49952,0.00021,20.57808]
[1777225208173,36.02,77975.62,0.0,0.49952,0.00021,20.57808]
[1777225208181,36.02,77975.62,0.0,0.49952,0.00021,20.57808]
[1777225208868,36.02,77975.62,0.0,0.49952,0.00021,20.57808]
[1777225210338,36.02,77975.39,0.0,0.49947,0.00021,20.57801]
[1777225210397,36.02,77975.39,0.0,0.49947,0.00021,20.57801]
[1777225211185,36.02,77975.39,0.0,0.49947,0.00021,20.57801]
[1777225211889,36.02,77977.86,0.0,0.5,0.00021,20.57868]
[1777225212897,36.03,77983.76,0.0,0.50127,0.00021,20.58014]
[1777225217934,36.02,77986.16,0.0,0.50178,0.00021,20.58067]
[1777225223973,36.02,77988.23,0.0,0.50223,0.00021,20.5811]
[1777225229009,36.03,77990.64,0.0,0.50274,0.00021,20.58157]
[1777225234045,36.03,77992.31,0.0,0.5031,0.00021,20.5774]
[1777225240121,36.03,77993.49,0.0,0.50336,0.00021,20.57761]
[1777225242149,36.03,77997.95,0.0,0.50431,0.00021,20.57831]
[1777225245155,36.02,78002.39,0.0,0.50527,0.00021,20.57889]
[1777225250192,36.02,78002.95,0.0,0.50539,0.00021,20.57896]
[1777225262276,36.02,78003.28,0.0,0.50546,0.00021,20.57899]
[1777225269325,36.02,78005.32,0.0,0.50589,0.00021,20.57921]
[1777225271982,36.02,78005.36,0.0,0.5059,0.00021,20.57921]
[1777225272006,36.02,78005.36,0.0,0.5059,0.00021,20.57921]
[1777225272010,36.02,78005.36,0.0,0.5059,0.00021,20.57921]
[1777225272047,36.02,78005.36,0.0,0.5059,0.00021,20.57921]
[1777225272081,36.02,78005.36,0.0,0.5059,0.00021,20.57921]
[1777225272188,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225273180,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225273187,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225273236,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225273260,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225275188,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225275274,36.02,78005.53,0.0,0.50594,0.00021,20.57923]
[1777225277381,36.02,78013.17,0.0,0.50758,0.00021,20.57981]
[1777225282733,36.01,78016.26,0.0,0.50824,0.00021,20.57995]
[1777225288458,36.01,78015.39,0.0,0.50805,0.00021,20.57992]
[1777225290868,36.01,78014.91,0.0,0.50795,0.00021,20.5799]
[1777225290881,36.01,78014.91,0.0,0.50795,0.00021,20.5799]
[1777225291119,36.01,78014.91,0.0,0.50795,0.00021,20.57542]
[1777225296514,36.01,78014.11,0.0,0.50778,0.00021,20.57539]
[1777225301549,36.01,78013.47,0.0,0.50764,0.00021,20.57535]
[1777225309606,36.01,78014.2,0.0,0.5078,0.00021,20.57539]
[1777225314641,36.01,78014.4,0.0,0.50784,0.00021,20.5754]
[1777225319676,36.01,78015.96,0.0,0.50818,0.00021,20.57546]
[1777225324688,36.01,78018.83,0.0,0.50879,0.00021,20.57554]
[1777225328850,36.02,78022.12,0.0,0.5095,0.00021,20.57558]
[1777225335788,36.02,78022.23,0.0,0.50952,0.00021,20.57558]
[1777225340827,36.02,78021.05,0.0,0.50927,0.00021,20.57557]
[1777225346246,36.03,78020.46,0.0,0.50914,0.00021,20.57557]
[1777225351132,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225352988,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353008,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353033,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353065,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353095,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353125,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353159,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353192,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353222,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353260,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353287,36.03,78012.6,0.0,0.50746,0.00021,20.57083]
[1777225353322,36.03,78012.0,0.0,0.50733,0.00021,20.57079]
[1777225354419,36.03,78012.0,0.0,0.50733,0.00021,20.57079]
[1777225354426,36.03,78012.0,0.0,0.50733,0.00021,20.57079]
[1777225354923,36.03,78013.3,0.0,0.50761,0.00021,20.57087]
[1777225356387,36.03,78012.55,0.0,0.50745,0.00021,20.57083]
[1777225356405,36.03,78012.55,0.0,0.50745,0.00021,20.57083]
[1777225365233,36.03,78012.18,0.0,0.50737,0.00021,20.5708]
[1777225365242,36.03,78012.18,0.0,0.50737,0.00021,20.5708]
[1777225365277,36.03,78012.18,0.0,0.50737,0.00021,20.5708]
[1777225365282,36.03,78012.18,0.0,0.50737,0.00021,20.5708]
[1777225365336,36.03,78012.18,0.0,0.50737,0.00021,20.5708]
[1777225365366,36.03,78012.18,0.0,0.50737,0.00021,20.5708]
[1777225365335,36.03,78012.47,0.0,0.50743,0.00021,20.57082]
[1777225371442,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371472,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371481,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371501,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371531,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371561,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371590,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371620,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371656,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371680,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225372369,36.03,78012.06,0.0,0.50734,0.00021,20.5708]
[1777225371781,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225372398,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225372428,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225372458,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225372488,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225372518,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225372547,36.03,78012.15,0.0,0.50736,0.00021,20.5708]
[1777225382281,36.02,78012.5,0.0,0.50743,0.00021,20.57082]
[1777225384815,36.02,78013.84,0.0,0.50772,0.00021,20.57089]
[1777225384836,36.02,78013.84,0.0,0.50772,0.00021,20.57089]
[1777225384846,36.02,78013.84,0.0,0.50772,0.00021,20.57089]
[1777225384896,36.02,78013.84,0.0,0.50772,0.00021,20.57089]
[1777225384926,36.02,78013.84,0.0,0.50772,0.00021,20.57089]
[1777225385027,36.02,78013.88,0.0,0.50773,0.00021,20.5709]
[1777225390171,36.02,78013.74,0.0,0.5077,0.00021,20.57089]
[1777225398229,36.01,78013.51,0.0,0.50765,0.00021,20.57088]
[1777225403264,36.01,78012.99,0.0,0.50754,0.00021,20.57085]
[1777225405269,36.01,78013.18,0.0,0.50758,0.00021,20.57086]
[1777225405278,36.01,78013.18,0.0,0.50758,0.00021,20.57086]
[1777225405352,36.01,78012.91,0.0,0.50752,0.00021,20.57085]
[1777225413652,36.0,78013.11,0.0,0.50756,0.00021,20.56638]
[1777225418698,36.0,78013.45,0.0,0.50764,0.00021,20.5664]
[1777225422204,36.0,78017.96,0.0,0.50861,0.00021,20.56657]
[1777225428438,35.99,78019.38,0.0,0.50891,0.00021,20.5666]
[1777225433792,35.98,78019.54,0.0,0.50894,0.00021,20.5666]
[1777225437501,35.98,78015.34,0.0,0.50804,0.00021,20.56649]
[1777225442580,35.98,78018.33,0.0,0.50868,0.00021,20.56658]
[1777225448579,35.98,78018.97,0.0,0.50882,0.00021,20.56659]
[1777225453933,35.98,78017.74,0.0,0.50856,0.00021,20.56656]
[1777225458648,35.98,78023.22,0.0,0.50974,0.00021,20.56662]
[1777225464007,35.98,78025.1,0.0,0.51014,0.00021,20.56659]
[1777225470058,35.98,78026.92,0.0,0.51053,0.00021,20.56655]
[1777225470076,35.98,78026.92,0.0,0.51053,0.00021,20.56655]
[1777225470139,35.98,78029.13,0.0,0.51101,0.00021,20.56647]
[1777225476141,35.98,78030.35,0.0,0.51127,0.00021,20.56194]
[1777225482818,35.98,78031.14,0.0,0.51144,0.00021,20.56189]
[1777225487854,35.99,78030.18,0.0,0.51123,0.00021,20.56194]
[1777225492888,35.99,78028.93,0.0,0.51096,0.00021,20.562]
[1777225497923,35.99,78029.14,0.0,0.51101,0.00021,20.56199]
[1777225502959,35.99,78029.95,0.0,0.51118,0.00021,20.56196]
[1777225507993,35.99,78028.9,0.0,0.51096,0.00021,20.562]
[1777225513031,35.99,78026.6,0.0,0.51046,0.00021,20.56208]
[1777225519773,35.99,78023.77,0.0,0.50985,0.00021,20.56213]
[1777225525114,36.0,78023.54,0.0,0.5098,0.00021,20.56213]
[1777225531155,36.0,78019.97,0.0,0.50904,0.00021,20.55765]
[1777225536191,36.0,78020.87,0.0,0.50923,0.00021,20.55766]
[1777225544566,35.99,78023.65,0.0,0.50983,0.00021,20.55765]
[1777225549633,35.99,78024.08,0.0,0.50992,0.00022,20.55765]
[1777225559351,35.98,78025.6,0.0,0.51025,0.00022,20.55762]
[1777225564707,35.98,78024.21,0.0,0.50995,0.00022,20.55765]
[1777225570428,35.98,78021.29,0.0,0.50932,0.00022,20.55766]
[1777225572379,35.98,78021.5,0.0,0.50937,0.00022,20.55766]
[1777225572541,35.98,78021.5,0.0,0.50937,0.00022,20.55766]
[1777225572489,35.98,78012.79,0.0,0.50749,0.00022,20.55741]
[1777225574724,35.97,78008.74,0.0,0.50662,0.00022,20.55713]
[1777225574737,35.97,78008.74,0.0,0.50662,0.00022,20.55713]
[1777225575465,35.98,78006.68,0.0,0.50618,0.00022,20.55696]
[1777225580498,35.98,78008.74,0.0,0.50662,0.00022,20.55713]
[1777225585533,35.98,78009.14,0.0,0.50671,0.00022,20.55716]
[1777225589561,35.99,78014.07,0.0,0.50777,0.00022,20.55747]
[1777225594596,35.99,78016.63,0.0,0.50832,0.00022,20.55309]
[1777225599631,35.99,78016.56,0.0,0.5083,0.00022,20.55309]
[1777225604986,36.0,78014.98,0.0,0.50796,0.00022,20.55303]
[1777225612175,36.0,78014.98,0.0,0.50796,0.00021,20.55303]
[1777225614044,36.01,78013.22,0.0,0.50759,0.00021,20.55295]
[1777225614989,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615072,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615114,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615148,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615184,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615222,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615253,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615282,36.01,78011.89,0.0,0.5073,0.00021,20.55287]
[1777225615322,36.01,78011.59,0.0,0.50724,0.00021,20.55285]
[1777225616113,36.01,78011.59,0.0,0.50724,0.00021,20.55285]
[1777225616174,36.01,78011.32,0.0,0.50718,0.00021,20.55283]
[1777225618007,36.01,78011.32,0.0,0.50718,0.00021,20.55283]
[1777225618016,36.01,78011.32,0.0,0.50718,0.00021,20.55283]
[1777225618085,36.01,78010.88,0.0,0.50708,0.00021,20.55281]
[1777225625130,36.02,78010.13,0.0,0.50692,0.00021,20.55275]
[1777225633912,36.03,78008.87,0.0,0.50665,0.00021,20.55266]
[1777225640961,36.04,78007.53,0.0,0.50637,0.00021,20.55255]
[1777225645996,36.05,78006.78,0.0,0.50621,0.00021,20.55248]
[1777225651031,36.05,78006.58,0.0,0.50616,0.00021,20.54798]
[1777225661099,36.06,78005.87,0.0,0.50601,0.00021,20.54791]
[1777225667187,36.07,78004.37,0.0,0.50569,0.00021,20.54776]
[1777225675482,36.08,78004.32,0.0,0.50568,0.00021,20.54775]
[1777225681241,36.09,78004.08,0.0,0.50563,0.00021,20.54773]
[1777225683547,36.09,78008.55,0.0,0.50659,0.00021,20.54815]
[1777225685552,36.1,78015.32,0.0,0.50804,0.00021,20.54856]
[1777225690252,36.1,78016.08,0.0,0.5082,0.00021,20.54859]
[1777225690332,36.1,78019.22,0.0,0.50888,0.00021,20.54867]
[1777225691842,36.1,78019.22,0.0,0.50888,0.00021,20.54867]
[1777225692695,36.1,78019.22,0.0,0.50888,0.00021,20.54867]
[1777225692712,36.1,78019.22,0.0,0.50888,0.00021,20.54867]
[1777225692719,36.1,78019.22,0.0,0.50888,0.00021,20.54867]
[1777225692617,36.1,78028.12,0.0,0.51079,0.00021,20.54859]
[1777225693235,36.1,78028.12,0.0,0.51079,0.00021,20.54859]
[1777225693636,36.1,78030.28,0.0,0.51125,0.00021,20.5485]
[1777225694356,36.1,78030.28,0.0,0.51125,0.00021,20.5485]
[1777225694529,36.1,78030.28,0.0,0.51125,0.00021,20.5485]
[1777225694643,36.1,78030.28,0.0,0.51125,0.00021,20.5485]
[1777225694619,36.1,78034.45,0.0,0.51214,0.00021,20.54825]
[1777225695254,36.1,78034.45,0.0,0.51214,0.00021,20.54825]
[1777225695622,36.1,78034.76,0.0,0.51221,0.00021,20.54823]
[1777225696904,36.1,78034.76,0.0,0.51221,0.00021,20.54823]
[1777225697685,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699308,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699342,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699373,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699403,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699435,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699464,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699493,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699525,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699559,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699589,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699617,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699648,36.1,78038.17,0.0,0.51294,0.00021,20.54794]
[1777225699626,36.1,78045.26,0.0,0.51446,0.00021,20.54711]
[1777225701198,36.1,78045.26,0.0,0.51446,0.00021,20.54711]
[1777225701209,36.1,78045.26,0.0,0.51446,0.00021,20.54711]
[1777225701559,36.1,78043.75,0.0,0.51414,0.00021,20.54731]
[1777225703496,36.1,78043.75,0.0,0.51414,0.00021,20.54731]
[1777225703505,36.1,78043.75,0.0,0.51414,0.00021,20.54731]
[1777225703519,36.1,78043.75,0.0,0.51414,0.00021,20.54731]
[1777225703562,36.1,78043.75,0.0,0.51414,0.00021,20.54731]
[1777225703593,36.1,78043.75,0.0,0.51414,0.00021,20.54731]
[1777225703724,36.1,78042.42,0.0,0.51385,0.00021,20.54748]
[1777225705410,36.1,78042.42,0.0,0.51385,0.00021,20.54748]
[1777225705518,36.1,78043.1,0.0,0.514,0.00021,20.5474]
[1777225712726,36.1,78045.01,0.0,0.51441,0.00021,20.54715]
[1777225723539,36.11,78053.5,0.0,0.51623,0.00021,20.5413]
[1777225728574,36.11,78056.73,0.0,0.51692,0.00021,20.54067]
[1777225733610,36.11,78057.93,0.0,0.51717,0.00021,20.54042]
[1777225738646,36.11,78060.7,0.0,0.51777,0.00021,20.53981]
[1777225743680,36.12,78061.84,0.0,0.51801,0.00021,20.53955]
[1777225748716,36.12,78065.5,0.0,0.51879,0.00021,20.53865]
[1777225753751,36.12,78064.65,0.0,0.51861,0.00021,20.53887]
[1777225755765,36.12,78072.6,0.0,0.52031,0.00021,20.53668]
[1777225760801,36.13,78073.88,0.0,0.52058,0.00021,20.5363]
[1777225764671,36.13,78068.81,0.0,0.5195,0.00021,20.53777]
[1777225769864,36.13,78068.33,0.0,0.51939,0.00021,20.53791]
[1777225776186,36.13,78068.24,0.0,0.51938,0.00021,20.53345]
[1777225781947,36.14,78068.08,0.0,0.51934,0.00021,20.53349]
[1777225786982,36.14,78068.53,0.0,0.51944,0.00021,20.53337]
[1777225789481,36.14,78068.13,0.0,0.51935,0.00021,20.53348]
[1777225789618,36.14,78068.31,0.0,0.51939,0.00021,20.53343]
[1777225790641,36.14,78068.31,0.0,0.51939,0.00021,20.53343]
[1777225790655,36.14,78068.31,0.0,0.51939,0.00021,20.53343]
[1777225790724,36.14,78056.14,0.0,0.51679,0.00021,20.53632]
[1777225791489,36.14,78056.14,0.0,0.51679,0.00021,20.53632]
[1777225791511,36.14,78056.14,0.0,0.51679,0.00021,20.53632]
[1777225791587,36.14,78055.59,0.0,0.51667,0.00021,20.53643]
[1777225792628,36.14,78055.59,0.0,0.51667,0.00021,20.53643]
[1777225792634,36.14,78055.59,0.0,0.51667,0.00021,20.53643]
[1777225792672,36.14,78055.59,0.0,0.51667,0.00021,20.53643]
[1777225792836,36.14,78055.59,0.0,0.51667,0.00021,20.53643]
[1777225798065,36.15,78049.72,0.0,0.51541,0.00021,20.53749]
[1777225799191,36.15,78049.72,0.0,0.51541,0.00021,20.53749]
[1777225799221,36.15,78049.72,0.0,0.51541,0.00021,20.53749]
[1777225799292,36.15,78049.35,0.0,0.51533,0.00021,20.53755]
[1777225805114,36.15,78048.25,0.0,0.51509,0.00021,20.53772]
[1777225809332,36.16,78046.24,0.0,0.51466,0.00021,20.53802]
[1777225809399,36.16,78053.24,0.0,0.51616,0.00021,20.53688]
[1777225811682,36.16,78056.16,0.0,0.51679,0.00021,20.53632]
[1777225817198,36.17,78054.06,0.0,0.51634,0.00021,20.53673]
[1777225822233,36.17,78052.54,0.0,0.51601,0.00021,20.53701]
[1777225833311,36.19,78052.17,0.0,0.51593,0.00021,20.5326]
[1777225838346,36.19,78050.49,0.0,0.51557,0.00021,20.53289]
[1777225845396,36.2,78050.3,0.0,0.51553,0.00021,20.53292]
[1777225850430,36.21,78049.96,0.0,0.51545,0.00021,20.53298]
[1777225855465,36.21,78048.83,0.0,0.51521,0.00021,20.53316]
[1777225860502,36.22,78048.61,0.0,0.51516,0.00021,20.5332]
[1777225866816,36.22,78048.38,0.0,0.51511,0.00021,20.53324]
[1777225872599,36.23,78045.59,0.0,0.51452,0.00021,20.53364]
[1777225879645,36.23,78046.02,0.0,0.51461,0.00021,20.53358]
[1777225884681,36.23,78047.65,0.0,0.51496,0.00021,20.53335]
[1777225887471,36.23,78049.05,0.0,0.51525,0.00021,20.53313]
[1777225887702,36.23,78050.27,0.0,0.51552,0.00021,20.53294]
[1777225888723,36.23,78058.69,0.0,0.51731,0.00021,20.53134]
[1777225891739,36.24,78058.33,0.0,0.51724,0.00021,20.52693]
[1777225896778,36.24,78055.32,0.0,0.51659,0.00021,20.52754]
[1777225900313,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900390,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900425,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900456,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900487,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900517,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900548,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900577,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900608,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900637,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900667,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900698,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900729,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900758,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900789,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900818,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900848,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900878,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900908,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900938,36.24,78051.78,0.0,0.51584,0.00021,20.5282]
[1777225900859,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225900967,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901000,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901028,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901057,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901087,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901115,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901146,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901175,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901204,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901234,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901264,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901294,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901323,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901353,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901383,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901412,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901442,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901472,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901502,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901532,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901561,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225901594,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225902362,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225902369,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225902382,36.24,78052.51,0.0,0.51599,0.00021,20.52807]
[1777225902821,36.25,78053.41,0.0,0.51618,0.00021,20.52791]
[1777225906239,36.25,78053.78,0.0,0.51626,0.00021,20.52784]
[1777225906254,36.25,78053.78,0.0,0.51626,0.00021,20.52784]
[1777225906283,36.25,78053.78,0.0,0.51626,0.00021,20.52784]
[1777225906849,36.25,78054.43,0.0,0.5164,0.00021,20.52772]
[1777225911730,36.25,78057.15,0.0,0.51698,0.00021,20.52718]
[1777225911747,36.25,78057.15,0.0,0.51698,0.00021,20.52718]
[1777225911883,36.25,78053.87,0.0,0.51628,0.00021,20.52783]
[1777225917166,36.26,78050.74,0.0,0.51561,0.00021,20.52838]
[1777225922961,36.26,78048.59,0.0,0.51515,0.00021,20.52873]
[1777225923667,36.26,78048.59,0.0,0.51515,0.00021,20.52873]
[1777225923707,36.26,78048.59,0.0,0.51515,0.00021,20.52873]
[1777225929003,36.27,78046.48,0.0,0.5147,0.00021,20.52904]
[1777225934041,36.28,78048.41,0.0,0.51511,0.00021,20.52876]
[1777225940079,36.28,78048.89,0.0,0.51521,0.00021,20.52869]
[1777225945115,36.29,78050.27,0.0,0.51551,0.00021,20.52847]
[1777225951156,36.3,78051.26,0.0,0.51572,0.00021,20.52382]
[1777225956192,36.3,78052.01,0.0,0.51588,0.00021,20.52369]
[1777225963241,36.31,78052.28,0.0,0.51593,0.00021,20.52364]
[1777225968277,36.31,78053.34,0.0,0.51616,0.00021,20.52346]
[1777225973428,36.32,78053.49,0.0,0.51619,0.00021,20.52343]
[1777225979354,36.33,78056.18,0.0,0.51676,0.00021,20.52292]
[1777225980360,36.33,78051.95,0.0,0.51586,0.00021,20.52371]
[1777225986440,36.33,78052.4,0.0,0.51595,0.00021,20.52363]
[1777225991476,36.34,78051.22,0.0,0.5157,0.00021,20.52384]
[1777225996511,36.35,78051.12,0.0,0.51568,0.00021,20.52386]
[1777225999288,36.35,78051.53,0.0,0.51577,0.00021,20.52379]
[1777225999299,36.35,78051.53,0.0,0.51577,0.00021,20.52379]
[1777225999304,36.35,78051.53,0.0,0.51577,0.00021,20.52379]
[1777225999562,36.35,78047.35,0.0,0.51488,0.00021,20.52445]
[1777226004566,36.36,78045.4,0.0,0.51446,0.00021,20.52473]
[1777226009987,36.36,78044.39,0.0,0.51424,0.00021,20.52486]
[1777226012995,36.37,78044.0,0.0,0.51416,0.00021,20.52042]
[1777226013018,36.37,78044.0,0.0,0.51416,0.00021,20.52042]
[1777226013031,36.37,78044.0,0.0,0.51416,0.00021,20.52042]
[1777226013052,36.37,78044.0,0.0,0.51416,0.00021,20.52042]
[1777226013086,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013114,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013147,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013180,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013210,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013244,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013276,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013300,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013330,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013361,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013389,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013419,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226014032,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226014040,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226013629,36.37,78045.46,0.0,0.51447,0.00021,20.52023]
[1777226014637,36.37,78045.72,0.0,0.51453,0.00021,20.5202]
[1777226018150,36.37,78049.17,0.0,0.51526,0.00021,20.51969]
[1777226018168,36.37,78049.17,0.0,0.51526,0.00021,20.51969]
[1777226025297,36.37,78049.27,0.0,0.51528,0.00021,20.51968]
[1777226030748,36.38,78050.71,0.0,0.51559,0.00021,20.51945]
[1777226036087,36.38,78050.47,0.0,0.51554,0.00021,20.51949]
[1777226036099,36.38,78050.46,0.0,0.51554,0.00021,20.51949]
[1777226036790,36.38,78050.16,0.0,0.51547,0.00021,20.51954]
[1777226042629,36.38,78050.45,0.0,0.51553,0.00021,20.51949]
[1777226048087,36.38,78049.19,0.0,0.51526,0.00021,20.51969]
[1777226048523,36.38,78049.19,0.0,0.51526,0.00021,20.51969]
[1777226048532,36.38,78049.19,0.0,0.51526,0.00021,20.51969]
[1777226048875,36.39,78049.19,0.0,0.51526,0.00021,20.51969]
[1777226049887,36.39,78049.19,0.0,0.51526,0.00021,20.51969]
[1777226049969,36.39,78048.87,0.0,0.5152,0.00021,20.51974]
[1777226050578,36.39,78048.87,0.0,0.5152,0.00021,20.51974]
[1777226050586,36.39,78048.87,0.0,0.5152,0.00021,20.51974]
[1777226050890,36.39,78048.87,0.0,0.5152,0.00021,20.51974]
[1777226055925,36.39,78049.53,0.0,0.51534,0.00021,20.51964]
[1777226060963,36.39,78051.1,0.0,0.51567,0.00021,20.51939]
[1777226065998,36.39,78049.79,0.0,0.51539,0.00021,20.5196]
[1777226070897,36.4,78049.99,0.0,0.51543,0.00021,20.51957]
[1777226070909,36.4,78049.99,0.0,0.51543,0.00021,20.51957]
[1777226071034,36.4,78049.99,0.0,0.51543,0.00021,20.51508]
[1777226072890,36.4,78048.98,0.0,0.51522,0.00021,20.51524]
[1777226072902,36.4,78048.98,0.0,0.51522,0.00021,20.51524]
[1777226072959,36.4,78048.98,0.0,0.51522,0.00021,20.51524]
[1777226072989,36.4,78048.98,0.0,0.51522,0.00021,20.51524]
[1777226074924,36.4,78048.73,0.0,0.51517,0.00021,20.51528]
[1777226075061,36.4,78048.25,0.0,0.51506,0.00021,20.51535]
[1777226082110,36.4,78048.17,0.0,0.51505,0.00021,20.51536]
[1777226087146,36.4,78048.31,0.0,0.51508,0.00021,20.51534]
[1777226092180,36.41,78047.36,0.0,0.51487,0.00021,20.51548]
[1777226097216,36.43,78046.78,0.0,0.51475,0.00021,20.51557]
[1777226100660,36.44,78045.77,0.0,0.51453,0.00021,20.51572]
[1777226100678,36.44,78045.77,0.0,0.51453,0.00021,20.51572]
[1777226100755,36.45,78044.57,0.0,0.51427,0.00021,20.51588]
[1777226104264,36.45,78040.24,0.0,0.51335,0.00021,20.51638]
[1777226109300,36.46,78039.5,0.0,0.5132,0.00021,20.51646]
[1777226114428,36.46,78037.82,0.0,0.51284,0.00021,20.51661]
[1777226115752,36.46,78032.31,0.0,0.51167,0.00021,20.51702]
[1777226121584,36.46,78031.03,0.0,0.51139,0.00021,20.51708]
[1777226121716,36.46,78031.62,0.0,0.51152,0.00021,20.51705]
[1777226123618,36.46,78031.41,0.0,0.51147,0.00021,20.51707]
[1777226123653,36.46,78031.41,0.0,0.51147,0.00021,20.51707]
[1777226123754,36.46,78030.28,0.0,0.51123,0.00021,20.51712]
[1777226130446,36.47,78030.64,0.0,0.51131,0.00021,20.5171]
[1777226135481,36.47,78030.0,0.0,0.51118,0.00021,20.51264]
[1777226140516,36.47,78029.31,0.0,0.51103,0.00021,20.51267]
[1777226145552,36.47,78028.34,0.0,0.51082,0.00021,20.51271]
[1777226150588,36.47,78028.08,0.0,0.51077,0.00021,20.51272]
[1777226155622,36.47,78028.68,0.0,0.51089,0.00021,20.51269]
[1777226161666,36.47,78027.94,0.0,0.51074,0.00021,20.51272]
[1777226167445,36.47,78027.94,0.0,0.51074,0.00021,20.51272]
[1777226172473,36.47,78028.63,0.0,0.51088,0.00021,20.5127]
[1777226178998,36.47,78028.66,0.0,0.51089,0.00021,20.5127]
[1777226184828,36.47,78028.3,0.0,0.51081,0.00021,20.51271]
[1777226189863,36.47,78027.59,0.0,0.51066,0.00021,20.51273]
[1777226199141,36.46,78028.05,0.0,0.51076,0.00021,20.50822]
[1777226206986,36.46,78028.09,0.0,0.51077,0.00021,20.50822]
[1777226216000,36.46,78028.35,0.0,0.51082,0.00021,20.50821]
[1777226217140,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217179,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217188,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217208,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217239,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217269,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217257,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226217299,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226218497,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226218528,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226219020,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226219038,36.46,78028.35,0.0,0.51083,0.00021,20.50821]
[1777226219248,36.46,78028.25,0.0,0.5108,0.00021,20.50822]
[1777226226521,36.46,78028.25,0.0,0.5108,0.00021,20.50822]
[1777226227281,36.46,78028.25,0.0,0.5108,0.00021,20.50822]
[1777226227290,36.46,78028.25,0.0,0.5108,0.00021,20.50822]
[1777226227377,36.46,78028.14,0.0,0.51078,0.00021,20.50822]
[1777226230536,36.46,78028.14,0.0,0.51078,0.00021,20.50822]
[1777226230549,36.46,78028.14,0.0,0.51078,0.00021,20.50822]
[1777226231155,36.45,78028.14,0.0,0.51078,0.00021,20.50822]
[1777226239421,36.45,78026.72,0.0,0.51048,0.00021,20.50826]
[1777226245787,36.45,78027.36,0.0,0.51061,0.00021,20.50824]
[1777226247553,36.45,78027.14,0.0,0.51057,0.00021,20.50825]
[1777226247563,36.45,78027.14,0.0,0.51057,0.00021,20.50825]
[1777226249570,36.45,78027.14,0.0,0.51057,0.00021,20.50825]
[1777226249582,36.45,78027.14,0.0,0.51057,0.00021,20.50825]
[1777226249671,36.45,78027.14,0.0,0.51057,0.00021,20.50825]
[1777226256331,36.44,78025.51,0.0,0.51022,0.00021,20.50379]
[1777226258351,36.44,78032.19,0.0,0.51164,0.00021,20.50355]
[1777226259561,36.44,78037.24,0.0,0.51272,0.00021,20.50319]
[1777226261976,36.44,78037.24,0.0,0.51272,0.00021,20.50319]
[1777226262016,36.44,78037.24,0.0,0.51272,0.00021,20.50319]
[1777226262187,36.44,78037.86,0.0,0.51285,0.00021,20.50313]
[1777226263809,36.44,78037.86,0.0,0.51285,0.00021,20.50313]
[1777226263855,36.44,78037.86,0.0,0.51285,0.00021,20.50313]
[1777226263888,36.44,78037.86,0.0,0.51285,0.00021,20.50313]
[1777226264015,36.44,78037.74,0.0,0.51282,0.00021,20.50314]
[1777226265810,36.44,78037.74,0.0,0.51282,0.00021,20.50314]
[1777226265902,36.44,78037.87,0.0,0.51285,0.00021,20.50313]
[1777226267266,36.44,78037.87,0.0,0.51285,0.00021,20.50313]
[1777226267411,36.43,78038.82,0.0,0.51305,0.00021,20.50304]
[1777226272448,36.43,78040.91,0.0,0.5135,0.00021,20.50283]
[1777226277481,36.43,78046.21,0.0,0.51463,0.00021,20.50217]
[1777226281668,36.43,78048.06,0.0,0.51502,0.00021,20.50191]
[1777226282012,36.43,78048.06,0.0,0.51502,0.00021,20.50191]
[1777226282045,36.43,78048.06,0.0,0.51502,0.00021,20.50191]
[1777226282341,36.43,78048.39,0.0,0.51509,0.00021,20.50186]
[1777226287369,36.42,78045.67,0.0,0.51451,0.00021,20.50225]
[1777226292588,36.42,78045.06,0.0,0.51438,0.00021,20.50233]
[1777226299841,36.42,78045.9,0.0,0.51456,0.00021,20.50222]
[1777226309911,36.42,78045.17,0.0,0.51441,0.00021,20.50231]
[1777226315746,36.42,78042.13,0.0,0.51376,0.00021,20.4982]
[1777226322798,36.42,78042.78,0.0,0.5139,0.00021,20.49812]
[1777226323803,36.42,78038.62,0.0,0.51301,0.00021,20.49856]
[1777226330051,36.41,78038.39,0.0,0.51297,0.00021,20.49858]
[1777226337202,36.41,78038.72,0.0,0.51304,0.00021,20.49855]
[1777226342938,36.39,78035.68,0.0,0.51239,0.00021,20.49881]
[1777226350191,36.38,78033.13,0.0,0.51185,0.00021,20.49899]
[1777226356028,36.38,78033.29,0.0,0.51188,0.00021,20.49898]
[1777226361064,36.38,78031.71,0.0,0.51154,0.00021,20.49907]
[1777226370331,36.38,78030.88,0.0,0.51137,0.00021,20.49912]
[1777226375338,36.38,78029.2,0.0,0.51101,0.00021,20.4947]
[1777226380401,36.38,78020.33,0.0,0.50912,0.00021,20.49482]
[1777226386239,36.38,78015.51,0.0,0.50809,0.00021,20.4947]
[1777226391273,36.39,78014.96,0.0,0.50797,0.00021,20.49467]
[1777226397316,36.39,78013.42,0.0,0.50764,0.00021,20.4946]
[1777226399267,36.39,78013.42,0.0,0.50764,0.00021,20.4946]
[1777226399282,36.39,78013.42,0.0,0.50764,0.00021,20.4946]
[1777226399301,36.39,78013.42,0.0,0.50764,0.00021,20.4946]
[1777226399339,36.39,78012.3,0.0,0.50741,0.00021,20.49453]
[1777226402351,36.39,78018.97,0.0,0.50883,0.00021,20.4948]
[1777226406379,36.39,78023.0,0.0,0.50969,0.00021,20.49483]
[1777226410407,36.4,78027.07,0.0,0.51056,0.00021,20.49477]
[1777226411457,36.4,78027.07,0.0,0.51056,0.00021,20.49477]
[1777226412422,36.4,78031.4,0.0,0.51148,0.00021,20.4946]
[1777226415821,36.4,78031.34,0.0,0.51147,0.00021,20.4946]
[1777226421483,36.4,78029.7,0.0,0.51112,0.00021,20.49468]
[1777226425961,36.4,78029.54,0.0,0.51108,0.00021,20.49469]
[1777226431553,36.4,78034.04,0.0,0.51204,0.00021,20.48994]
[1777226436591,36.4,78037.5,0.0,0.51278,0.00021,20.48967]
[1777226441624,36.4,78039.46,0.0,0.5132,0.00021,20.48949]
[1777226446660,36.4,78043.5,0.0,0.51406,0.00021,20.48904]
[1777226452701,36.4,78044.95,0.0,0.51437,0.00021,20.48885]
[1777226457736,36.39,78048.74,0.0,0.51518,0.00021,20.48831]
[1777226460454,36.39,78049.05,0.0,0.51524,0.00021,20.48826]
[1777226461181,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462115,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462138,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462150,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462202,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462225,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462522,36.39,78049.36,0.0,0.51531,0.00021,20.48821]
[1777226462327,36.39,78043.39,0.0,0.51404,0.00021,20.48905]
[1777226462773,36.39,78043.39,0.0,0.51404,0.00021,20.48905]
[1777226464785,36.39,78039.82,0.0,0.51327,0.00021,20.48945]
[1777226469825,36.4,78039.93,0.0,0.5133,0.00021,20.48944]
[1777226474855,36.4,78038.71,0.0,0.51304,0.00021,20.48956]
[1777226481120,36.4,78037.63,0.0,0.51281,0.00021,20.48966]
[1777226486940,36.41,78036.99,0.0,0.51267,0.00021,20.48972]
[1777226494995,36.41,78036.96,0.0,0.51266,0.00021,20.48522]
[1777226500031,36.42,78037.05,0.0,0.51268,0.00021,20.48522]
[1777226507080,36.42,78039.2,0.0,0.51314,0.00021,20.48502]
[1777226512115,36.43,78041.15,0.0,0.51355,0.00021,20.48482]
[1777226517151,36.43,78042.41,0.0,0.51382,0.00021,20.48468]
[1777226526214,36.44,78043.49,0.0,0.51405,0.00021,20.48455]
[1777226531470,36.44,78044.49,0.0,0.51426,0.00021,20.48442]
[1777226537292,36.45,78044.51,0.0,0.51427,0.00021,20.48442]
[1777226543336,36.46,78044.71,0.0,0.51431,0.00021,20.4844]
[1777226548370,36.46,78044.99,0.0,0.51437,0.00021,20.48436]
[1777226550385,36.46,78039.49,0.0,0.5132,0.00021,20.485]
[1777226555419,36.46,78035.82,0.0,0.51242,0.00021,20.48083]
[1777226560456,36.47,78030.52,0.0,0.51129,0.00021,20.48116]
[1777226561838,36.47,78029.48,0.0,0.51107,0.00021,20.4812]
[1777226562470,36.47,78029.67,0.0,0.51111,0.00021,20.4812]
[1777226563826,36.47,78029.46,0.0,0.51106,0.00021,20.4812]
[1777226563840,36.47,78029.46,0.0,0.51106,0.00021,20.4812]
[1777226564484,36.47,78029.1,0.0,0.51099,0.00021,20.48122]
[1777226572539,36.47,78028.21,0.0,0.5108,0.00021,20.48125]
[1777226577575,36.48,78027.15,0.0,0.51057,0.00021,20.48128]
[1777226582613,36.48,78028.28,0.0,0.51081,0.00021,20.48125]
[1777226587521,36.48,78032.01,0.0,0.51161,0.00021,20.48108]
[1777226587645,36.48,78037.21,0.0,0.51271,0.00021,20.48071]
[1777226588828,36.48,78040.23,0.0,0.51335,0.00021,20.48043]
[1777226588845,36.48,78040.23,0.0,0.51335,0.00021,20.48043]
[1777226589658,36.48,78043.98,0.0,0.51415,0.00021,20.48]
[1777226590923,36.48,78043.98,0.0,0.51415,0.00021,20.48]
[1777226591024,36.48,78045.13,0.0,0.5144,0.00021,20.47985]
[1777226596408,36.48,78046.37,0.0,0.51466,0.00021,20.47968]
[1777226601960,36.47,78048.86,0.0,0.51519,0.00021,20.47932]
[1777226612030,36.47,78050.81,0.0,0.51561,0.00021,20.4745]
[1777226618861,36.46,78051.62,0.0,0.51578,0.00021,20.47437]
[1777226624904,36.46,78052.77,0.0,0.51603,0.00021,20.47416]
[1777226629939,36.46,78052.9,0.0,0.51605,0.00021,20.47414]
[1777226634973,36.46,78052.01,0.0,0.51587,0.00021,20.4743]
[1777226642241,36.46,78051.75,0.0,0.51581,0.00021,20.47434]
[1777226648064,36.46,78051.61,0.0,0.51578,0.00021,20.47436]
[1777226651994,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652017,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652032,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652062,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652095,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652132,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652166,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652197,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652227,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652255,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652285,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652315,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652345,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652375,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652412,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652440,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652469,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652500,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652531,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652561,36.46,78051.53,0.0,0.51576,0.00021,20.47438]
[1777226652696,36.46,78051.31,0.0,0.51572,0.00021,20.47442]
[1777226653322,36.46,78051.31,0.0,0.51572,0.00021,20.47442]
[1777226653350,36.46,78051.51,0.0,0.51576,0.00021,20.47438]
[1777226655022,36.46,78050.68,0.0,0.51558,0.00021,20.47452]
[1777226655114,36.46,78050.68,0.0,0.51558,0.00021,20.47452]
[1777226660150,36.45,78049.28,0.0,0.51529,0.00021,20.47474]
[1777226665184,36.45,78050.0,0.0,0.51544,0.00021,20.47463]
[1777226667703,36.45,78039.02,0.0,0.5131,0.00021,20.47605]
[1777226669606,36.45,78036.33,0.0,0.51253,0.00021,20.47629]
[1777226672450,36.45,78031.82,0.0,0.51157,0.00021,20.47209]
[1777226677700,36.46,78031.46,0.0,0.51149,0.00021,20.47211]
[1777226677715,36.46,78031.46,0.0,0.51149,0.00021,20.47211]
[1777226677733,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226677773,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226677803,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226677832,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226677854,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226677864,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226677899,36.46,78030.86,0.0,0.51136,0.00021,20.47214]
[1777226679282,36.46,78026.72,0.0,0.51048,0.00021,20.4723]
[1777226682844,36.46,78023.96,0.0,0.50989,0.00021,20.47234]
[1777226683315,36.46,78023.96,0.0,0.50989,0.00021,20.47234]
[1777226688349,36.47,78019.66,0.0,0.50898,0.00021,20.47233]
[1777226691696,36.47,78016.98,0.0,0.5084,0.00021,20.47226]
[1777226691716,36.47,78016.98,0.0,0.5084,0.00021,20.47226]
[1777226692594,36.47,78016.4,0.0,0.50828,0.00021,20.47224]
[1777226698279,36.48,78017.15,0.0,0.50844,0.00021,20.47227]
[1777226703455,36.48,78017.39,0.0,0.50849,0.00021,20.47227]
[1777226709498,36.48,78018.56,0.0,0.50874,0.00021,20.4723]
[1777226714532,36.49,78018.57,0.0,0.50874,0.00021,20.47231]
[1777226719567,36.49,78018.45,0.0,0.50872,0.00021,20.4723]
[1777226725609,36.5,78018.53,0.0,0.50874,0.00021,20.4723]
[1777226730644,36.5,78018.66,0.0,0.50876,0.00021,20.47231]
[1777226737703,36.5,78018.63,0.0,0.50876,0.00021,20.46781]
[1777226742942,36.51,78019.1,0.0,0.50886,0.00021,20.46782]
[1777226748773,36.52,78019.24,0.0,0.50889,0.00021,20.46782]
[1777226753804,36.52,78019.03,0.0,0.50884,0.00021,20.46781]
[1777226759293,36.52,78019.43,0.0,0.50893,0.00021,20.46782]
[1777226764883,36.53,78019.32,0.0,0.5089,0.00021,20.46782]
[1777226769918,36.53,78019.66,0.0,0.50898,0.00021,20.46783]
[1777226775195,36.54,78019.57,0.0,0.50896,0.00021,20.46782]
[1777226775699,36.54,78019.57,0.0,0.50896,0.00021,20.46782]
[1777226775800,36.54,78019.31,0.0,0.5089,0.00021,20.46782]
[1777226776779,36.54,78012.86,0.0,0.50753,0.00021,20.46758]
[1777226777071,36.54,78007.98,0.0,0.50649,0.00021,20.46723]
[1777226778819,36.54,78007.22,0.0,0.50633,0.00021,20.46717]
[1777226779893,36.54,78008.36,0.0,0.50657,0.00021,20.46727]
[1777226779921,36.54,78008.36,0.0,0.50657,0.00021,20.46727]
[1777226780826,36.54,78008.36,0.0,0.50657,0.00021,20.46727]
[1777226780836,36.54,78008.89,0.0,0.50669,0.00021,20.46731]
[1777226781147,36.54,78008.89,0.0,0.50669,0.00021,20.46731]
[1777226781248,36.54,78008.55,0.0,0.50661,0.00021,20.46728]
[1777226782868,36.54,78008.55,0.0,0.50661,0.00021,20.46728]
[1777226783027,36.53,78017.11,0.0,0.50843,0.00021,20.46776]
[1777226786030,36.53,78014.8,0.0,0.50794,0.00021,20.46768]
[1777226791064,36.53,78012.7,0.0,0.5075,0.00021,20.46307]
[1777226796109,36.53,78011.07,0.0,0.50715,0.00021,20.46297]
[1777226797452,36.53,78011.07,0.0,0.50715,0.00021,20.46297]
[1777226797463,36.53,78011.07,0.0,0.50715,0.00021,20.46297]
[1777226797546,36.53,78011.07,0.0,0.50715,0.00021,20.46297]
[1777226797573,36.53,78011.07,0.0,0.50715,0.00021,20.46297]
[1777226797842,36.53,78011.07,0.0,0.50715,0.00021,20.46297]
[1777226797855,36.53,78010.97,0.0,0.50713,0.00021,20.46296]
[1777226799224,36.53,78004.7,0.0,0.50579,0.00021,20.46242]
[1777226800009,36.53,78004.7,0.0,0.50579,0.00021,20.46242]
[1777226800127,36.53,78004.7,0.0,0.50579,0.00021,20.46242]
[1777226801530,36.53,78004.7,0.0,0.50579,0.00021,20.46242]
[1777226801539,36.53,78004.7,0.0,0.50579,0.00021,20.46242]
[1777226801696,36.53,78006.33,0.0,0.50614,0.00021,20.46259]
[1777226802724,36.53,78006.33,0.0,0.50614,0.00021,20.46259]
[1777226802786,36.53,78008.14,0.0,0.50652,0.00021,20.46275]
[1777226807979,36.53,78008.5,0.0,0.5066,0.00021,20.46278]
[1777226808219,36.53,78008.5,0.0,0.5066,0.00021,20.46278]
[1777226808264,36.53,78008.5,0.0,0.5066,0.00021,20.46278]
[1777226808568,36.53,78008.5,0.0,0.5066,0.00021,20.46278]
[1777226808844,36.53,78014.21,0.0,0.50782,0.00021,20.46315]
[1777226809511,36.53,78014.21,0.0,0.50782,0.00021,20.46315]
[1777226809682,36.53,78014.21,0.0,0.50782,0.00021,20.46315]
[1777226809756,36.53,78014.21,0.0,0.50782,0.00021,20.46315]
[1777226809845,36.52,78056.76,0.0,0.51687,0.00021,20.45993]
[1777226810451,36.52,78056.76,0.0,0.51687,0.00021,20.45993]
[1777226810658,36.52,78056.76,0.0,0.51687,0.00021,20.45993]
[1777226810763,36.52,78071.59,0.0,0.52002,0.00021,20.45633]
[1777226810988,36.52,78071.59,0.0,0.52002,0.00021,20.45633]
[1777226811288,36.52,78071.59,0.0,0.52002,0.00021,20.45633]
[1777226811597,36.52,78071.59,0.0,0.52002,0.00021,20.45633]
[1777226811784,36.52,78071.59,0.0,0.52002,0.00021,20.45633]
[1777226811890,36.52,78069.07,0.0,0.51949,0.00021,20.45703]
[1777226811920,36.52,78069.07,0.0,0.51949,0.00021,20.45703]
[1777226812144,36.52,78069.07,0.0,0.51949,0.00021,20.45703]
[1777226812206,36.52,78069.07,0.0,0.51949,0.00021,20.45703]
[1777226812368,36.52,78069.07,0.0,0.51949,0.00021,20.45703]
[1777226812793,36.52,78069.07,0.0,0.51949,0.00021,20.45703]
[1777226812435,36.52,78052.69,0.0,0.516,0.00021,20.46069]
[1777226812952,36.52,78052.69,0.0,0.516,0.00021,20.46069]
[1777226813404,36.52,78052.69,0.0,0.516,0.00021,20.46069]
[1777226813470,36.52,78052.69,0.0,0.516,0.00021,20.46069]
[1777226813615,36.52,78052.69,0.0,0.516,0.00021,20.46069]
[1777226813694,36.52,78052.2,0.0,0.5159,0.00021,20.46078]
[1777226813986,36.52,78052.2,0.0,0.5159,0.00021,20.46078]
[1777226814403,36.52,78052.2,0.0,0.5159,0.00021,20.46078]
[1777226814637,36.52,78051.98,0.0,0.51585,0.00021,20.46082]
[1777226818829,36.52,78052.38,0.0,0.51594,0.00021,20.46075]
[1777226818897,36.52,78049.25,0.0,0.51527,0.00021,20.46126]
[1777226819865,36.52,78049.25,0.0,0.51527,0.00021,20.46126]
[1777226820276,36.52,78048.33,0.0,0.51508,0.00021,20.4614]
[1777226825619,36.51,78049.34,0.0,0.51529,0.00021,20.46125]
[1777226830345,36.51,78054.25,0.0,0.51634,0.00021,20.46041]
[1777226835383,36.51,78054.49,0.0,0.51639,0.00021,20.46036]
[1777226838314,36.51,78055.71,0.0,0.51665,0.00021,20.46013]
[1777226838489,36.51,78055.71,0.0,0.51665,0.00021,20.46013]
[1777226838526,36.51,78055.71,0.0,0.51665,0.00021,20.46013]
[1777226839356,36.51,78058.68,0.0,0.51728,0.00021,20.45953]
[1777226839371,36.51,78058.68,0.0,0.51728,0.00021,20.45953]
[1777226839453,36.51,78068.82,0.0,0.51943,0.00021,20.4571]
[1777226840146,36.51,78068.82,0.0,0.51943,0.00021,20.4571]
[1777226840217,36.51,78068.82,0.0,0.51943,0.00021,20.4571]
[1777226840245,36.51,78068.82,0.0,0.51943,0.00021,20.4571]
[1777226840421,36.51,78068.82,0.0,0.51943,0.00021,20.4571]
[1777226842436,36.51,78070.43,0.0,0.51978,0.00021,20.45665]
[1777226848330,36.51,78070.09,0.0,0.5197,0.00021,20.45675]
[1777226851013,36.51,78073.05,0.0,0.52033,0.00021,20.4559]
[1777226851069,36.51,78073.05,0.0,0.52033,0.00021,20.4559]
[1777226851500,36.51,78075.52,0.0,0.52086,0.00021,20.45065]
[1777226852580,36.51,78087.01,0.0,0.5233,0.00021,20.44672]
[1777226853730,36.51,78093.71,0.0,0.52473,0.00021,20.44407]
[1777226854372,36.51,78093.71,0.0,0.52473,0.00021,20.44407]
[1777226854521,36.51,78093.71,0.0,0.52473,0.00021,20.44407]
[1777226856534,36.51,78093.67,0.0,0.52472,0.00021,20.44409]
[1777226857129,36.51,78093.67,0.0,0.52472,0.00021,20.44409]
[1777226857541,36.51,78093.61,0.0,0.52471,0.00021,20.44411]
[1777226860562,36.51,78086.38,0.0,0.52317,0.00021,20.44695]
[1777226863862,36.51,78085.52,0.0,0.52299,0.00021,20.44727]
[1777226863800,36.51,78090.8,0.0,0.52411,0.00021,20.44525]
[1777226864589,36.51,78090.8,0.0,0.52411,0.00021,20.44525]
[1777226865601,36.51,78096.86,0.0,0.5254,0.00021,20.44273]
[1777226870613,36.51,78095.35,0.0,0.52508,0.00021,20.44338]
[1777226876678,36.51,78097.2,0.0,0.52547,0.00021,20.44258]
[1777226880706,36.51,78101.27,0.0,0.52633,0.00021,20.44076]
[1777226885742,36.51,78103.64,0.0,0.52684,0.00021,20.43966]
[1777226890777,36.51,78103.09,0.0,0.52672,0.00021,20.43992]
[1777226895816,36.51,78101.54,0.0,0.52639,0.00021,20.44064]
[1777226900848,36.5,78101.63,0.0,0.52641,0.00021,20.44059]
[1777226905882,36.5,78101.73,0.0,0.52643,0.00021,20.44055]
[1777226910918,36.5,78102.85,0.0,0.52667,0.00021,20.44003]
[1777226911295,36.5,78102.85,0.0,0.52667,0.00021,20.44003]
[1777226911338,36.5,78102.85,0.0,0.52667,0.00021,20.44003]
[1777226911372,36.5,78102.85,0.0,0.52667,0.00021,20.44003]
[1777226911924,36.5,78107.75,0.0,0.52772,0.00021,20.43315]
[1777226913312,36.5,78107.96,0.0,0.52776,0.00021,20.43305]
[1777226913319,36.5,78107.96,0.0,0.52776,0.00021,20.43305]
[1777226913354,36.5,78107.96,0.0,0.52776,0.00021,20.43305]
[1777226913938,36.5,78107.43,0.0,0.52765,0.00021,20.43331]
[1777226915316,36.51,78107.12,0.0,0.52758,0.00021,20.43347]
[1777226915953,36.51,78106.4,0.0,0.52743,0.00021,20.43382]
[1777226920988,36.51,78105.16,0.0,0.52716,0.00021,20.43443]
[1777226926024,36.51,78103.02,0.0,0.52671,0.00021,20.43545]
[1777226930477,36.51,78097.99,0.0,0.52564,0.00021,20.43774]
[1777226935617,36.52,78099.03,0.0,0.52586,0.00021,20.43728]
[1777226938808,36.52,78098.54,0.0,0.52575,0.00021,20.4375]
[1777226938965,36.52,78098.54,0.0,0.52575,0.00021,20.4375]
[1777226939005,36.52,78098.54,0.0,0.52575,0.00021,20.4375]
[1777226938908,36.52,78097.97,0.0,0.52563,0.00021,20.43775]
[1777226939769,36.52,78089.73,0.0,0.52388,0.00021,20.44118]
[1777226945059,36.52,78086.64,0.0,0.52322,0.00021,20.44236]
[1777226949881,36.52,78091.22,0.0,0.5242,0.00021,20.44058]
[1777226954432,36.52,78095.79,0.0,0.52517,0.00021,20.43869]
[1777226960263,36.51,78096.07,0.0,0.52523,0.00021,20.43856]
[1777226965298,36.51,78094.84,0.0,0.52497,0.00021,20.43908]
[1777226971341,36.51,78095.6,0.0,0.52514,0.00021,20.43425]
[1777226977382,36.51,78095.53,0.0,0.52512,0.00021,20.43428]
[1777226979396,36.51,78090.19,0.0,0.52399,0.00021,20.43647]
[1777226984641,36.52,78093.12,0.0,0.52461,0.00021,20.4353]
[1777226987453,36.52,78097.72,0.0,0.52558,0.00021,20.43335]
[1777226992489,36.52,78098.21,0.0,0.52569,0.00021,20.43314]
[1777226998530,36.52,78098.06,0.0,0.52565,0.00021,20.43321]
[1777227003565,36.53,78098.02,0.0,0.52564,0.00021,20.43323]
[1777227005162,36.53,78098.09,0.0,0.52566,0.00021,20.4332]
[1777227005186,36.53,78098.09,0.0,0.52566,0.00021,20.4332]
[1777227005634,36.53,78098.09,0.0,0.52566,0.00021,20.4332]
[1777227005827,36.53,78098.09,0.0,0.52566,0.00021,20.4332]
[1777227005953,36.53,78098.09,0.0,0.52566,0.00021,20.4332]
[1777227005975,36.53,78098.09,0.0,0.52566,0.00021,20.4332]
[1777227006073,36.53,78072.1,0.0,0.52013,0.00021,20.44267]
[1777227006857,36.53,78072.1,0.0,0.52013,0.00021,20.44267]
[1777227006926,36.53,78072.1,0.0,0.52013,0.00021,20.44267]
[1777227006948,36.53,78072.1,0.0,0.52013,0.00021,20.44267]
[1777227006976,36.53,78072.1,0.0,0.52013,0.00021,20.44267]
[1777227007023,36.53,78061.21,0.0,0.51782,0.00021,20.44547]
[1777227008687,36.53,78061.21,0.0,0.51782,0.00021,20.44547]
[1777227008717,36.53,78061.21,0.0,0.51782,0.00021,20.44547]
[1777227008807,36.53,78062.37,0.0,0.51807,0.00021,20.4452]
[1777227014210,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014221,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014250,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014279,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014308,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014339,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014367,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014397,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014428,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014457,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014813,36.52,78064.13,0.0,0.51844,0.00021,20.44478]
[1777227014853,36.52,78064.87,0.0,0.5186,0.00021,20.4446]
[1777227017304,36.52,78064.87,0.0,0.5186,0.00021,20.4446]
[1777227017316,36.52,78064.87,0.0,0.5186,0.00021,20.4446]
[1777227017665,36.52,78064.87,0.0,0.5186,0.00021,20.4446]
[1777227021575,36.51,78067.19,0.0,0.5191,0.00021,20.44401]
[1777227021590,36.51,78067.19,0.0,0.5191,0.00021,20.44401]
[1777227021604,36.51,78067.19,0.0,0.5191,0.00021,20.44401]
[1777227021618,36.51,78067.19,0.0,0.5191,0.00021,20.44401]
[1777227021749,36.51,78069.23,0.0,0.51953,0.00021,20.44346]
[1777227024971,36.51,78070.34,0.0,0.51977,0.00021,20.44315]
[1777227025052,36.51,78070.63,0.0,0.51983,0.00021,20.44307]
[1777227027729,36.51,78070.63,0.0,0.51983,0.00021,20.44307]
[1777227027751,36.51,78070.63,0.0,0.51983,0.00021,20.44307]
[1777227027759,36.51,78070.63,0.0,0.51983,0.00021,20.44307]
[1777227027787,36.51,78070.63,0.0,0.51983,0.00021,20.44307]
[1777227027821,36.5,78071.56,0.0,0.52003,0.00021,20.4428]
[1777227029922,36.5,78071.56,0.0,0.52003,0.00021,20.4428]
[1777227030002,36.5,78067.41,0.0,0.51914,0.00021,20.44394]
[1777227031766,36.5,78063.2,0.0,0.51825,0.00021,20.44048]
[1777227032814,36.5,78063.2,0.0,0.51825,0.00021,20.44048]
[1777227032827,36.5,78063.2,0.0,0.51825,0.00021,20.44048]
[1777227032909,36.49,78062.82,0.0,0.51817,0.00021,20.44057]
[1777227037910,36.49,78066.47,0.0,0.51895,0.00021,20.43967]
[1777227043850,36.48,78067.95,0.0,0.51927,0.00021,20.43928]
[1777227048883,36.47,78069.43,0.0,0.51958,0.00021,20.43887]
[1777227053947,36.46,78071.95,0.0,0.52012,0.00021,20.43815]
[1777227058983,36.46,78072.2,0.0,0.52018,0.00021,20.43808]
[1777227064018,36.45,78068.85,0.0,0.51947,0.00021,20.43901]
[1777227070060,36.44,78069.39,0.0,0.51958,0.00021,20.43886]
[1777227075096,36.43,78070.96,0.0,0.51992,0.00021,20.43842]
[1777227079123,36.4,78079.43,0.0,0.52174,0.00021,20.43577]
[1777227079990,36.4,78079.43,0.0,0.52174,0.00021,20.43577]
[1777227080142,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227080377,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227080414,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227080461,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227080494,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227080591,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227080652,36.4,78082.87,0.0,0.52247,0.00021,20.43458]
[1777227081139,36.4,78066.51,0.0,0.51898,0.00021,20.4396]
[1777227082146,36.4,78052.43,0.0,0.51598,0.00021,20.44267]
[1777227083208,36.4,78051.25,0.0,0.51572,0.00021,20.44288]
[1777227083231,36.4,78051.25,0.0,0.51572,0.00021,20.44288]
[1777227083308,36.4,78051.25,0.0,0.51572,0.00021,20.44288]
[1777227083341,36.4,78051.25,0.0,0.51572,0.00021,20.44288]
[1777227083781,36.4,78051.25,0.0,0.51572,0.00021,20.44288]
[1777227084160,36.4,78051.19,0.0,0.51571,0.00021,20.44289]
[1777227085246,36.4,78050.38,0.0,0.51554,0.00021,20.44302]
[1777227086174,36.4,78050.62,0.0,0.51559,0.00021,20.44298]
[1777227091210,36.4,78047.04,0.0,0.51482,0.00021,20.43903]
[1777227096248,36.41,78045.89,0.0,0.51458,0.00021,20.4392]
[1777227098262,36.41,78040.38,0.0,0.5134,0.00021,20.43987]
[1777227103297,36.42,78037.96,0.0,0.51288,0.00021,20.44011]
[1777227108336,36.42,78037.55,0.0,0.5128,0.00021,20.44015]
[1777227112015,36.42,78036.71,0.0,0.51262,0.00021,20.44022]
[1777227112037,36.42,78036.71,0.0,0.51262,0.00021,20.44022]
[1777227112043,36.42,78036.71,0.0,0.51262,0.00021,20.44022]
[1777227112112,36.43,78036.19,0.0,0.5125,0.00021,20.44027]
[1777227118663,36.43,78036.19,0.0,0.5125,0.00021,20.44027]
[1777227119234,36.43,78036.19,0.0,0.5125,0.00021,20.44027]
[1777227119241,36.43,78036.19,0.0,0.5125,0.00021,20.44027]
[1777227119334,36.44,78034.69,0.0,0.51218,0.00021,20.44038]
[1777227124449,36.44,78037.5,0.0,0.51278,0.00021,20.44016]
[1777227129673,36.45,78037.1,0.0,0.5127,0.00021,20.44019]
[1777227135705,36.45,78035.22,0.0,0.5123,0.00021,20.44035]
[1777227142027,36.45,78033.67,0.0,0.51196,0.00021,20.44046]
[1777227147609,36.46,78031.86,0.0,0.51158,0.00021,20.44057]
[1777227149272,36.46,78031.86,0.0,0.51158,0.00021,20.44057]
[1777227149623,36.46,78033.35,0.0,0.5119,0.00021,20.44048]
[1777227150395,36.46,78033.35,0.0,0.5119,0.00021,20.44048]
[1777227150630,36.46,78036.2,0.0,0.5125,0.00021,20.44027]
[1777227155849,36.46,78038.53,0.0,0.513,0.00021,20.43556]
[1777227161706,36.46,78039.04,0.0,0.51311,0.00021,20.43551]
[1777227166243,36.47,78039.05,0.0,0.51311,0.00021,20.43551]
[1777227166857,36.47,78039.18,0.0,0.51314,0.00021,20.4355]
[1777227166989,36.47,78039.18,0.0,0.51314,0.00021,20.4355]
[1777227167087,36.47,78073.68,0.0,0.5205,0.00021,20.42863]
[1777227167698,36.47,78073.68,0.0,0.5205,0.00021,20.42863]
[1777227168064,36.47,78073.68,0.0,0.5205,0.00021,20.42863]
[1777227168229,36.47,78106.5,0.0,0.52748,0.00021,20.41565]
[1777227168564,36.47,78106.5,0.0,0.52748,0.00021,20.41565]
[1777227168828,36.47,78106.5,0.0,0.52748,0.00021,20.41565]
[1777227169032,36.47,78106.5,0.0,0.52748,0.00021,20.41565]
[1777227169303,36.47,78106.5,0.0,0.52748,0.00021,20.41565]
[1777227169312,36.47,78106.5,0.0,0.52748,0.00021,20.41565]
[1777227169059,36.47,78125.59,0.0,0.53154,0.00021,20.40521]
[1777227169518,36.47,78125.59,0.0,0.53154,0.00021,20.40521]
[1777227169605,36.47,78125.59,0.0,0.53154,0.00021,20.40521]
[1777227169696,36.47,78125.59,0.0,0.53154,0.00021,20.40521]
[1777227169900,36.47,78125.59,0.0,0.53154,0.00021,20.40521]
[1777227169937,36.47,78125.59,0.0,0.53154,0.00021,20.40521]
[1777227170250,36.47,78128.13,0.0,0.53208,0.00021,20.40366]
[1777227170705,36.47,78128.13,0.0,0.53208,0.00021,20.40366]
[1777227170814,36.47,78128.13,0.0,0.53208,0.00021,20.40366]
[1777227170935,36.47,78128.13,0.0,0.53208,0.00021,20.40366]
[1777227171228,36.45,78131.57,0.0,0.53283,0.00021,20.40146]
[1777227171423,36.45,78131.57,0.0,0.53283,0.00021,20.40146]
[1777227171978,36.45,78131.57,0.0,0.53283,0.00021,20.40146]
[1777227172108,36.45,78131.57,0.0,0.53283,0.00021,20.40146]
[1777227172205,36.43,78131.14,0.0,0.53274,0.00021,20.40169]
[1777227172874,36.43,78131.14,0.0,0.53274,0.00021,20.40169]
[1777227173068,36.43,78131.14,0.0,0.53274,0.00021,20.40169]
[1777227173142,36.42,78117.14,0.0,0.52977,0.00021,20.40999]
[1777227173352,36.42,78117.14,0.0,0.52977,0.00021,20.40999]
[1777227173363,36.42,78117.14,0.0,0.52977,0.00021,20.40999]
[1777227173844,36.42,78117.2,0.0,0.52979,0.00021,20.40995]
[1777227174420,36.42,78117.2,0.0,0.52979,0.00021,20.40995]
[1777227174523,36.42,78117.2,0.0,0.52979,0.00021,20.40995]
[1777227175291,36.42,78117.2,0.0,0.52979,0.00021,20.40995]
[1777227174944,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227175446,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227175512,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227175835,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227176127,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227176192,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227176221,36.42,78107.72,0.0,0.52777,0.00021,20.41495]
[1777227176228,36.42,78079.22,0.0,0.52169,0.00021,20.42683]
[1777227176527,36.42,78079.22,0.0,0.52169,0.00021,20.42683]
[1777227176548,36.42,78079.22,0.0,0.52169,0.00021,20.42683]
[1777227176629,36.42,78079.22,0.0,0.52169,0.00021,20.42683]
[1777227176657,36.42,78079.22,0.0,0.52169,0.00021,20.42683]
[1777227176683,36.42,78079.22,0.0,0.52169,0.00021,20.42683]
[1777227176861,36.42,78078.51,0.0,0.52154,0.00021,20.42707]
[1777227177870,36.42,78078.51,0.0,0.52154,0.00021,20.42707]
[1777227178543,36.42,78078.51,0.0,0.52154,0.00021,20.42707]
[1777227178650,36.42,78078.51,0.0,0.52154,0.00021,20.42707]
[1777227180991,36.42,78086.08,0.0,0.52316,0.00021,20.4244]
[1777227182724,36.42,78086.08,0.0,0.52316,0.00021,20.4244]
[1777227182768,36.42,78086.08,0.0,0.52316,0.00021,20.4244]
[1777227182798,36.42,78086.08,0.0,0.52316,0.00021,20.4244]
[1777227182827,36.42,78086.08,0.0,0.52316,0.00021,20.4244]
[1777227182854,36.42,78086.08,0.0,0.52316,0.00021,20.4244]
[1777227182915,36.42,78095.13,0.0,0.52509,0.00021,20.42078]
[1777227184696,36.42,78095.13,0.0,0.52509,0.00021,20.42078]
[1777227184742,36.42,78095.13,0.0,0.52509,0.00021,20.42078]
[1777227184773,36.42,78095.13,0.0,0.52509,0.00021,20.42078]
[1777227185160,36.42,78090.27,0.0,0.52405,0.00021,20.42279]
[1777227188095,36.42,78095.97,0.0,0.52526,0.00021,20.42043]
[1777227190177,36.42,78095.97,0.0,0.52526,0.00021,20.42043]
[1777227190192,36.42,78095.97,0.0,0.52526,0.00021,20.42043]
[1777227190255,36.42,78098.81,0.0,0.52587,0.00021,20.41918]
[1777227190755,36.42,78098.81,0.0,0.52587,0.00021,20.41918]
[1777227190784,36.42,78098.81,0.0,0.52587,0.00021,20.41918]
[1777227191168,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227191716,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227191920,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192023,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192075,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192152,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192206,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192246,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192308,36.42,78099.57,0.0,0.52603,0.00021,20.41884]
[1777227192334,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192451,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192518,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192584,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192618,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192771,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192820,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192866,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192898,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227192961,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227193015,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227193051,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227193082,36.42,78083.92,0.0,0.52269,0.00021,20.4252]
[1777227193251,36.42,78077.7,0.0,0.52137,0.00021,20.42733]
[1777227193982,36.42,78077.7,0.0,0.52137,0.00021,20.42733]
[1777227194988,36.42,78073.39,0.0,0.52045,0.00021,20.42868]
[1777227195455,36.42,78073.39,0.0,0.52045,0.00021,20.42868]
[1777227196157,36.42,78075.88,0.0,0.52098,0.00021,20.42791]
[1777227198334,36.42,78085.18,0.0,0.52296,0.00021,20.42474]
[1777227198770,36.42,78085.18,0.0,0.52296,0.00021,20.42474]
[1777227199025,36.42,78085.18,0.0,0.52296,0.00021,20.42474]
[1777227200556,36.42,78086.18,0.0,0.52318,0.00021,20.42437]
[1777227201188,36.42,78085.52,0.0,0.52304,0.00021,20.42461]
[1777227202147,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227202630,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227202840,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227202907,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227202962,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227203084,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227203154,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227203249,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227203300,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227203348,36.42,78090.46,0.0,0.52409,0.00021,20.42271]
[1777227203308,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227203408,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227203483,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227203538,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227203666,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227203749,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227204058,36.42,78083.32,0.0,0.52257,0.00021,20.42542]
[1777227205068,36.42,78088.99,0.0,0.52377,0.00021,20.4233]
[1777227206227,36.43,78095.91,0.0,0.52525,0.00021,20.42046]
[1777227207114,36.43,78095.91,0.0,0.52525,0.00021,20.42046]
[1777227207158,36.43,78095.91,0.0,0.52525,0.00021,20.42046]
[1777227207215,36.43,78096.95,0.0,0.52547,0.00021,20.42001]
[1777227207845,36.43,78096.95,0.0,0.52547,0.00021,20.42001]
[1777227208091,36.43,78096.95,0.0,0.52547,0.00021,20.42001]
[1777227209142,36.43,78096.95,0.0,0.52547,0.00021,20.42001]
[1777227209298,36.43,78099.73,0.0,0.52606,0.00021,20.41878]
[1777227214485,36.43,78099.86,0.0,0.52609,0.00021,20.41421]
[1777227217252,36.44,78104.49,0.0,0.52707,0.00021,20.41206]
[1777227223191,36.45,78104.71,0.0,0.52712,0.00021,20.41196]
[1777227226904,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227226996,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227097,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227106,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227113,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227123,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227175,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227212,36.45,78105.56,0.0,0.5273,0.00021,20.41156]
[1777227227300,36.45,78095.18,0.0,0.52508,0.00021,20.41629]
[1777227227456,36.45,78095.18,0.0,0.52508,0.00021,20.41629]
[1777227227462,36.45,78095.18,0.0,0.52508,0.00021,20.41629]
[1777227228225,36.45,78095.18,0.0,0.52508,0.00021,20.4163]
[1777227229412,36.45,78093.68,0.0,0.52476,0.00021,20.41693]
[1777227229420,36.45,78093.68,0.0,0.52476,0.00021,20.41693]
[1777227230142,36.45,78093.68,0.0,0.52476,0.00021,20.41693]
[1777227230345,36.45,78093.53,0.0,0.52473,0.00021,20.41699]
[1777227233495,36.46,78092.94,0.0,0.52461,0.00021,20.41724]
[1777227234268,36.46,78093.26,0.0,0.52467,0.00021,20.41711]
[1777227239302,36.46,78095.5,0.0,0.52515,0.00021,20.41617]
[1777227241806,36.46,78095.22,0.0,0.52509,0.00021,20.41629]
[1777227241859,36.46,78095.22,0.0,0.52509,0.00021,20.41629]
[1777227242323,36.46,78095.4,0.0,0.52513,0.00021,20.41622]
[1777227243009,36.46,78095.4,0.0,0.52513,0.00021,20.41622]
[1777227243061,36.46,78095.4,0.0,0.52513,0.00021,20.41622]
[1777227243092,36.46,78095.4,0.0,0.52513,0.00021,20.41622]
[1777227243331,36.46,78103.88,0.0,0.52693,0.00021,20.41239]
[1777227245346,36.47,78107.11,0.0,0.52762,0.00021,20.41082]
[1777227246145,36.47,78107.11,0.0,0.52762,0.00021,20.41082]
[1777227246352,36.47,78108.64,0.0,0.52794,0.00021,20.41006]
[1777227248367,36.47,78116.58,0.0,0.52963,0.00021,20.40589]
[1777227253402,36.48,78116.68,0.0,0.52965,0.00021,20.40585]
[1777227257912,36.49,78117.24,0.0,0.52976,0.00021,20.40556]
[1777227258265,36.49,78117.24,0.0,0.52976,0.00021,20.40556]
[1777227258479,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227258654,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227258721,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227258770,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227258902,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227259036,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227259096,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227259129,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227259232,36.49,78119.31,0.0,0.5302,0.00021,20.4044]
[1777227259392,36.49,78151.2,0.0,0.53697,0.00021,20.38344]
[1777227260417,36.49,78158.5,0.0,0.53852,0.00021,20.37781]
[1777227261904,36.49,78158.5,0.0,0.53852,0.00021,20.37781]
[1777227262109,36.49,78159.98,0.0,0.53884,0.00021,20.37663]
[1777227266862,36.48,78159.79,0.0,0.5388,0.00021,20.37678]
[1777227267052,36.48,78159.79,0.0,0.5388,0.00021,20.37678]
[1777227267175,36.48,78159.79,0.0,0.5388,0.00021,20.37678]
[1777227267236,36.48,78159.79,0.0,0.5388,0.00021,20.37678]
[1777227267265,36.48,78159.79,0.0,0.5388,0.00021,20.37678]
[1777227267308,36.48,78163.95,0.0,0.53968,0.00021,20.3734]
[1777227268918,36.48,78163.95,0.0,0.53968,0.00021,20.3734]
[1777227269007,36.48,78155.1,0.0,0.5378,0.00021,20.38046]
[1777227274549,36.48,78155.65,0.0,0.53793,0.00021,20.37549]
[1777227276565,36.48,78155.61,0.0,0.53792,0.00021,20.37552]
[1777227276647,36.48,78155.61,0.0,0.53792,0.00021,20.37552]
[1777227276742,36.48,78155.61,0.0,0.53792,0.00021,20.37552]
[1777227276777,36.48,78155.61,0.0,0.53792,0.00021,20.37552]
[1777227276840,36.48,78155.61,0.0,0.53792,0.00021,20.37552]
[1777227276880,36.48,78155.61,0.0,0.53792,0.00021,20.37552]
[1777227277106,36.48,78139.74,0.0,0.53455,0.00021,20.3871]
[1777227277571,36.48,78139.74,0.0,0.53455,0.00021,20.3871]
[1777227278584,36.48,78130.23,0.0,0.53253,0.00021,20.39335]
[1777227279652,36.48,78130.23,0.0,0.53253,0.00021,20.39335]
[1777227279821,36.48,78119.78,0.0,0.53031,0.00021,20.3996]
[1777227286017,36.5,78120.38,0.0,0.53043,0.00021,20.3993]
[1777227286439,36.5,78120.38,0.0,0.53043,0.00021,20.3993]
[1777227286444,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227286481,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227286601,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227286688,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227286858,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227286888,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227286987,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227287019,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227287182,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227287306,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227287376,36.51,78120.26,0.0,0.53039,0.00021,20.3994]
[1777227287449,36.51,78100.26,0.0,0.52614,0.00021,20.40963]
[1777227288662,36.52,78089.67,0.0,0.52389,0.00021,20.41412]
[1777227289661,36.52,78086.91,0.0,0.5233,0.00021,20.41518]
[1777227292675,36.52,78094.83,0.0,0.52498,0.00021,20.41202]
[1777227295659,36.52,78091.89,0.0,0.52436,0.00021,20.41324]
[1777227295973,36.52,78093.49,0.0,0.5247,0.00021,20.41258]
[1777227299982,36.52,78101.65,0.0,0.52643,0.00021,20.40901]
[1777227301738,36.53,78105.89,0.0,0.52733,0.00021,20.40701]
[1777227303626,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227303788,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227303789,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227303875,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227303935,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227303969,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227304063,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227304130,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227304282,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227304353,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227304462,36.53,78104.68,0.0,0.52708,0.00021,20.40759]
[1777227304454,36.53,78095.96,0.0,0.52522,0.00021,20.41155]
[1777227304525,36.53,78095.96,0.0,0.52522,0.00021,20.41155]
[1777227304702,36.53,78095.96,0.0,0.52522,0.00021,20.41155]
[1777227304762,36.53,78095.96,0.0,0.52522,0.00021,20.41155]
[1777227306926,36.53,78099.03,0.0,0.52587,0.00021,20.41021]
[1777227306958,36.53,78094.74,0.0,0.52496,0.00021,20.41207]
[1777227310862,36.53,78092.35,0.0,0.52445,0.00021,20.41306]
[1777227311422,36.53,78092.82,0.0,0.52455,0.00021,20.41287]
[1777227312289,36.53,78099.71,0.0,0.52602,0.00021,20.40991]
[1777227315598,36.54,78101.04,0.0,0.5263,0.00021,20.40932]
[1777227315879,36.54,78103.84,0.0,0.52689,0.00021,20.40802]
[1777227319891,36.55,78104.59,0.0,0.52705,0.00021,20.40767]
[1777227320406,36.55,78105.55,0.0,0.52725,0.00021,20.40721]
[1777227321454,36.55,78111.09,0.0,0.52843,0.00021,20.40445]
[1777227323570,36.55,78114.42,0.0,0.52913,0.00021,20.40271]
[1777227323609,36.55,78114.42,0.0,0.52913,0.00021,20.40271]
[1777227323908,36.55,78124.08,0.0,0.53118,0.00021,20.39728]
[1777227325470,36.57,78120.07,0.0,0.53032,0.00021,20.39963]
[1777227330900,36.57,78119.48,0.0,0.53019,0.00021,20.39998]
[1777227336050,36.58,78120.46,0.0,0.5304,0.00021,20.39492]
[1777227337169,36.58,78127.06,0.0,0.5318,0.00021,20.39104]
[1777227339265,36.59,78127.06,0.0,0.53179,0.00021,20.39107]
[1777227339305,36.59,78127.06,0.0,0.53179,0.00021,20.39107]
[1777227339333,36.59,78127.06,0.0,0.53179,0.00021,20.39107]
[1777227339365,36.59,78127.06,0.0,0.53179,0.00021,20.39107]
[1777227339397,36.59,78127.06,0.0,0.53179,0.00021,20.39107]
[1777227339475,36.62,78128.9,0.0,0.53217,0.00021,20.39002]
[1777227345055,36.7,78132.81,0.0,0.53294,0.00021,20.38778]
[1777227350091,36.77,78132.1,0.0,0.53275,0.00021,20.3884]
[1777227354115,36.76,78132.11,0.0,0.53276,0.00021,20.38839]
[1777227354208,36.76,78132.11,0.0,0.53276,0.00021,20.38839]
[1777227354369,36.76,78131.05,0.0,0.53253,0.00021,20.38905]
[1777227356133,36.76,78126.08,0.0,0.53148,0.00021,20.39207]
[1777227359132,36.77,78124.8,0.0,0.53121,0.00021,20.39283]
[1777227359234,36.77,78124.66,0.0,0.53118,0.00021,20.39292]
[1777227362079,36.77,78127.21,0.0,0.53172,0.00021,20.39142]
[1777227362176,36.77,78127.96,0.0,0.53188,0.00021,20.39097]
[1777227363052,36.77,78127.96,0.0,0.53188,0.00021,20.39097]
[1777227363182,36.77,78137.61,0.0,0.53391,0.00021,20.38487]
[1777227365456,36.77,78142.83,0.0,0.53501,0.00021,20.38135]
[1777227369224,36.77,78150.71,0.0,0.53667,0.00021,20.37574]
[1777227374260,36.76,78152.15,0.0,0.53698,0.00021,20.37466]
[1777227380300,36.76,78154.22,0.0,0.53742,0.00021,20.37309]
[1777227383584,36.76,78154.31,0.0,0.53744,0.00021,20.37301]
[1777227386343,36.75,78161.16,0.0,0.53889,0.00021,20.3677]
[1777227387582,36.74,78161.87,0.0,0.53905,0.00021,20.36706]
[1777227388544,36.74,78161.87,0.0,0.53905,0.00021,20.36706]
[1777227389245,36.74,78161.87,0.0,0.53905,0.00021,20.36706]
[1777227389382,36.73,78158.99,0.0,0.53844,0.00021,20.36934]
[1777227394402,36.73,78160.06,0.0,0.53868,0.00021,20.36395]
[1777227397424,36.73,78164.33,0.0,0.53958,0.00021,20.36052]
[1777227398543,36.73,78164.33,0.0,0.53958,0.00021,20.36052]
[1777227398550,36.73,78163.03,0.0,0.53931,0.00021,20.36157]
[1777227398712,36.73,78163.03,0.0,0.53931,0.00021,20.36157]
[1777227399445,36.73,78163.03,0.0,0.53931,0.00021,20.36157]
[1777227400451,36.72,78155.63,0.0,0.53775,0.00021,20.36735]
[1777227401463,36.72,78155.63,0.0,0.53775,0.00021,20.36735]
[1777227401565,36.72,78153.92,0.0,0.53739,0.00021,20.36865]
[1777227402336,36.72,78153.92,0.0,0.53739,0.00021,20.36865]
[1777227402466,36.72,78153.92,0.0,0.53739,0.00021,20.36865]
[1777227403458,36.72,78153.92,0.0,0.53739,0.00021,20.36865]
[1777227403559,36.72,78153.95,0.0,0.5374,0.00021,20.36862]
[1777227409515,36.71,78150.1,0.0,0.53659,0.00021,20.37147]
[1777227414522,36.71,78149.98,0.0,0.53657,0.00021,20.37154]
[1777227419588,36.7,78149.98,0.0,0.53658,0.00021,20.37151]
[1777227420068,36.7,78149.98,0.0,0.53658,0.00021,20.37151]
[1777227420505,36.7,78149.98,0.0,0.53658,0.00021,20.37151]
[1777227420596,36.7,78147.99,0.0,0.53616,0.00021,20.37296]
[1777227421603,36.7,78141.35,0.0,0.53475,0.00021,20.37762]
[1777227422609,36.7,78130.11,0.0,0.53238,0.00021,20.38494]
[1777227424430,36.7,78131.54,0.0,0.53268,0.00021,20.38405]
[1777227424449,36.7,78135.63,0.0,0.53355,0.00021,20.38143]
[1777227429658,36.69,78136.7,0.0,0.53378,0.00021,20.3807]
[1777227434694,36.68,78139.37,0.0,0.53435,0.00021,20.3789]
[1777227439728,36.67,78139.93,0.0,0.53447,0.00021,20.3785]
[1777227442535,36.67,78144.13,0.0,0.53536,0.00021,20.37559]
[1777227447946,36.66,78143.13,0.0,0.53516,0.00021,20.37627]
[1777227453361,36.65,78143.55,0.0,0.53526,0.00021,20.37143]
[1777227454054,36.65,78143.58,0.0,0.53526,0.00021,20.3714]
[1777227454301,36.65,78143.58,0.0,0.53526,0.00021,20.3714]
[1777227454525,36.65,78148.97,0.0,0.5364,0.00021,20.36755]
[1777227456399,36.65,78151.32,0.0,0.5369,0.00021,20.36581]
[1777227457649,36.65,78151.32,0.0,0.5369,0.00021,20.36581]
[1777227458016,36.65,78151.35,0.0,0.53691,0.00021,20.36578]
[1777227460482,36.65,78151.35,0.0,0.53691,0.00021,20.36578]
[1777227460583,36.65,78153.15,0.0,0.53729,0.00021,20.36443]
[1777227460920,36.65,78153.15,0.0,0.53729,0.00021,20.36443]
[1777227460928,36.65,78153.15,0.0,0.53729,0.00021,20.36443]
[1777227461019,36.65,78153.15,0.0,0.53729,0.00021,20.36443]
[1777227461536,36.64,78155.74,0.0,0.53784,0.00021,20.36245]
[1777227464107,36.64,78159.18,0.0,0.53857,0.00021,20.35977]
[1777227464587,36.64,78160.93,0.0,0.53894,0.00021,20.35837]
[1777227467489,36.64,78164.11,0.0,0.53961,0.00021,20.3558]
[1777227467590,36.64,78164.6,0.0,0.53972,0.00021,20.35539]
[1777227472960,36.64,78165.94,0.0,0.54,0.00021,20.3543]
[1777227473967,36.64,78170.89,0.0,0.54104,0.00021,20.35014]
[1777227476656,36.65,78175.02,0.0,0.54191,0.00021,20.34657]
[1777227478006,36.65,78175.02,0.0,0.54191,0.00021,20.34658]
[1777227478159,36.65,78175.02,0.0,0.54191,0.00021,20.34658]
[1777227478469,36.65,78175.02,0.0,0.54191,0.00021,20.34658]
[1777227478577,36.65,78175.02,0.0,0.54191,0.00021,20.34658]
[1777227478663,36.65,78179.0,0.0,0.54275,0.00021,20.34305]
[1777227478944,36.65,78179.0,0.0,0.54275,0.00021,20.34305]
[1777227479028,36.65,78303.05,0.0,0.56879,0.00021,20.18765]
[1777227481027,36.65,78303.05,0.0,0.56879,0.00021,20.18764]
[1777227481125,36.65,78303.05,0.0,0.56879,0.00021,20.18764]
[1777227481788,36.7,78314.57,0.0,0.57111,0.00021,20.16959]
[1777227482170,36.7,78314.57,0.0,0.57111,0.00021,20.16959]
[1777227482497,36.7,78314.57,0.0,0.57111,0.00021,20.16959]
[1777227482526,36.7,78314.69,0.0,0.57114,0.00021,20.1694]
[1777227483095,36.7,78314.69,0.0,0.57114,0.00021,20.1694]
[1777227483170,36.7,78303.68,0.0,0.56884,0.00021,20.18735]
[1777227484095,36.7,78303.68,0.0,0.56884,0.00021,20.18735]
[1777227484111,36.7,78298.92,0.0,0.56785,0.00021,20.19488]
[1777227486089,36.7,78294.38,0.0,0.5669,0.00021,20.20199]
[1777227487263,36.7,78294.38,0.0,0.5669,0.00021,20.20199]
[1777227487302,36.7,78296.34,0.0,0.56731,0.00021,20.19893]
[1777227487706,36.7,78296.34,0.0,0.56731,0.00021,20.19893]
[1777227488234,36.7,78299.73,0.0,0.56802,0.00021,20.1936]
[1777227490452,36.7,78299.73,0.0,0.56803,0.00021,20.19359]
[1777227490531,36.7,78305.73,0.0,0.56928,0.00021,20.18399]
[1777227495372,36.7,78299.7,0.0,0.56802,0.00021,20.19361]
[1777227497013,36.7,78299.7,0.0,0.56802,0.00021,20.19361]
[1777227497018,36.7,78299.7,0.0,0.56802,0.00021,20.19361]
[1777227497208,36.7,78311.54,0.0,0.57049,0.00021,20.17456]
[1777227498306,36.7,78315.41,0.0,0.57129,0.00021,20.16817]
[1777227499158,36.7,78315.41,0.0,0.57129,0.00021,20.16817]
[1777227499244,36.7,78317.44,0.0,0.57171,0.00021,20.16479]
[1777227502048,36.7,78314.58,0.0,0.57111,0.00021,20.16963]
[1777227502581,36.7,78314.58,0.0,0.57111,0.00021,20.16963]
[1777227502617,36.7,78314.58,0.0,0.57111,0.00021,20.16963]
[1777227502653,36.71,78321.42,0.0,0.57253,0.00021,20.15819]
[1777227503175,36.71,78321.42,0.0,0.57253,0.00021,20.15819]
[1777227503313,36.71,78321.42,0.0,0.57253,0.00021,20.15819]
[1777227503348,36.71,78321.42,0.0,0.57253,0.00021,20.15819]
[1777227503407,36.71,78336.31,0.0,0.57563,0.00021,20.13232]
[1777227504321,36.71,78347.31,0.0,0.5779,0.00021,20.11246]
[1777227505145,36.71,78347.31,0.0,0.5779,0.00021,20.11246]
[1777227505176,36.71,78347.31,0.0,0.5779,0.00021,20.11246]
[1777227505236,36.71,78347.31,0.0,0.5779,0.00021,20.11246]
[1777227505526,36.71,78347.31,0.0,0.5779,0.00021,20.11246]
[1777227505615,36.71,78326.86,0.0,0.57366,0.00021,20.14888]
[1777227507034,36.71,78326.86,0.0,0.57366,0.00021,20.14888]
[1777227507399,36.71,78326.86,0.0,0.57366,0.00021,20.14888]
[1777227507460,36.71,78314.11,0.0,0.57101,0.00021,20.17046]
[1777227508275,36.71,78314.11,0.0,0.57101,0.00021,20.17046]
[1777227508372,36.71,78314.11,0.0,0.57101,0.00021,20.17046]
[1777227508404,36.71,78314.11,0.0,0.57101,0.00021,20.17046]
[1777227508578,36.71,78314.11,0.0,0.57101,0.00021,20.17046]
[1777227508695,36.71,78320.6,0.0,0.57236,0.00021,20.15957]
[1777227508714,36.71,78320.6,0.0,0.57236,0.00021,20.15957]
[1777227508722,36.71,78320.6,0.0,0.57236,0.00021,20.15957]
[1777227509478,36.7,78334.3,0.0,0.57521,0.00021,20.13585]
[1777227510969,36.7,78334.3,0.0,0.57521,0.00021,20.13585]
[1777227511180,36.7,78334.3,0.0,0.57521,0.00021,20.13585]
[1777227511573,36.7,78334.3,0.0,0.57521,0.00021,20.13585]
[1777227511687,36.7,78309.25,0.0,0.57002,0.00021,20.1738]
[1777227511957,36.7,78309.25,0.0,0.57002,0.00021,20.1738]
[1777227512114,36.7,78309.25,0.0,0.57002,0.00021,20.1738]
[1777227512217,36.7,78309.25,0.0,0.57002,0.00021,20.1738]
[1777227512317,36.7,78309.25,0.0,0.57002,0.00021,20.1738]
[1777227512436,36.7,78287.07,0.0,0.56539,0.00021,20.2086]
[1777227513555,36.7,78287.07,0.0,0.56539,0.00021,20.2086]
[1777227513603,36.7,78270.32,0.0,0.56189,0.00021,20.23303]
[1777227515441,36.7,78270.32,0.0,0.56189,0.00021,20.23303]
[1777227515554,36.7,78270.32,0.0,0.56189,0.00021,20.23303]
[1777227515614,36.7,78265.99,0.0,0.56099,0.00021,20.23907]
[1777227515804,36.7,78265.99,0.0,0.56099,0.00021,20.23907]
[1777227515826,36.7,78265.99,0.0,0.56099,0.00021,20.23907]
[1777227516306,36.7,78265.99,0.0,0.56099,0.00021,20.23907]
[1777227516985,36.7,78265.99,0.0,0.56099,0.00021,20.23907]
[1777227517007,36.7,78265.99,0.0,0.56099,0.00021,20.23907]
[1777227517313,36.69,78252.99,0.0,0.55827,0.00021,20.25665]
[1777227518679,36.69,78236.66,0.0,0.55485,0.00021,20.27743]
[1777227521209,36.69,78238.75,0.0,0.55528,0.00021,20.27486]
[1777227521711,36.7,78239.17,0.0,0.55537,0.00021,20.27435]
[1777227524881,36.7,78238.1,0.0,0.55514,0.00021,20.27569]
[1777227525373,36.7,78238.13,0.0,0.55515,0.00021,20.27566]
[1777227530407,36.7,78239.29,0.0,0.55539,0.00021,20.27425]
[1777227535031,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535157,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535290,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535297,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535305,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535338,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535413,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535482,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535681,36.7,78238.99,0.0,0.55532,0.00021,20.27463]
[1777227535618,36.7,78221.29,0.0,0.55161,0.00021,20.29566]
[1777227536211,36.7,78221.29,0.0,0.55161,0.00021,20.29566]
[1777227536628,36.7,78221.29,0.0,0.55161,0.00021,20.29566]
[1777227536636,36.7,78221.29,0.0,0.55161,0.00021,20.29566]
[1777227536660,36.7,78221.29,0.0,0.55161,0.00021,20.29566]
[1777227536722,36.7,78219.05,0.0,0.55114,0.00021,20.2982]
[1777227536737,36.7,78219.05,0.0,0.55114,0.00021,20.2982]
[1777227536774,36.7,78219.05,0.0,0.55114,0.00021,20.2982]
[1777227536789,36.7,78219.05,0.0,0.55114,0.00021,20.2982]
[1777227536869,36.7,78219.05,0.0,0.55114,0.00021,20.2982]
[1777227536994,36.7,78219.05,0.0,0.55114,0.00021,20.2982]
[1777227537683,36.7,78219.94,0.0,0.55132,0.00021,20.2972]
[1777227537872,36.7,78219.94,0.0,0.55132,0.00021,20.2972]
[1777227537892,36.7,78219.94,0.0,0.55132,0.00021,20.2972]
[1777227538603,36.7,78218.87,0.0,0.5511,0.00021,20.29842]
[1777227539170,36.7,78218.87,0.0,0.5511,0.00021,20.29842]
[1777227539206,36.7,78218.87,0.0,0.5511,0.00021,20.29842]
[1777227539269,36.7,78218.87,0.0,0.5511,0.00021,20.29842]
[1777227539301,36.7,78218.87,0.0,0.5511,0.00021,20.29842]
[1777227539938,36.7,78218.87,0.0,0.5511,0.00021,20.29843]
[1777227540518,36.71,78220.18,0.0,0.55137,0.00021,20.29695]
[1777227542785,36.71,78220.2,0.0,0.55137,0.00021,20.29694]
[1777227543154,36.71,78220.2,0.0,0.55137,0.00021,20.29694]
[1777227543216,36.71,78220.2,0.0,0.55137,0.00021,20.29694]
[1777227543475,36.71,78220.2,0.0,0.55137,0.00021,20.29694]
[1777227543494,36.71,78220.2,0.0,0.55137,0.00021,20.29694]
[1777227543662,36.71,78217.72,0.0,0.55085,0.00021,20.29974]
[1777227544356,36.71,78217.72,0.0,0.55085,0.00021,20.29974]
[1777227544408,36.71,78217.72,0.0,0.55085,0.00021,20.29974]
[1777227544586,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227545766,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227545784,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227545830,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227545970,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546000,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546016,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546046,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546472,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546499,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546525,36.71,78216.0,0.0,0.55049,0.00021,20.30166]
[1777227546566,36.71,78227.7,0.0,0.55295,0.00021,20.28831]
[1777227546953,36.71,78227.7,0.0,0.55295,0.00021,20.28831]
[1777227547039,36.71,78227.7,0.0,0.55295,0.00021,20.28831]
[1777227547070,36.71,78227.7,0.0,0.55295,0.00021,20.28831]
[1777227547527,36.71,78227.7,0.0,0.55295,0.00021,20.28831]
[1777227550779,36.71,78226.82,0.0,0.55276,0.00021,20.28934]
[1777227550798,36.71,78226.82,0.0,0.55276,0.00021,20.28934]
[1777227551554,36.71,78222.47,0.0,0.55185,0.00021,20.29438]
[1777227552348,36.71,78222.47,0.0,0.55185,0.00021,20.29438]
[1777227552368,36.71,78222.47,0.0,0.55185,0.00021,20.29438]
[1777227552582,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227553345,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227553382,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227553423,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227553443,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227553454,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227553569,36.71,78224.65,0.0,0.5523,0.00021,20.29188]
[1777227556196,36.71,78223.2,0.0,0.552,0.00021,20.29356]
[1777227556674,36.71,78223.9,0.0,0.55214,0.00021,20.29276]
[1777227558747,36.71,78227.99,0.0,0.553,0.00021,20.28801]
[1777227563750,36.71,78229.05,0.0,0.55323,0.00021,20.28674]
[1777227565774,36.71,78232.7,0.0,0.554,0.00021,20.28234]
[1777227566693,36.7,78239.45,0.0,0.55542,0.00021,20.27407]
[1777227567834,36.7,78240.79,0.0,0.5557,0.00021,20.27239]
[1777227568683,36.7,78241.87,0.0,0.55593,0.00021,20.27102]
[1777227570741,36.7,78246.83,0.0,0.55697,0.00021,20.26472]
[1777227572047,36.7,78246.89,0.0,0.557,0.00021,20.26007]
[1777227572751,36.7,78246.56,0.0,0.55693,0.00021,20.26049]
[1777227574763,36.7,78240.13,0.0,0.55558,0.00021,20.26862]
[1777227575761,36.7,78235.07,0.0,0.55452,0.00021,20.27484]
[1777227577738,36.69,78231.03,0.0,0.55367,0.00021,20.27968]
[1777227578743,36.69,78224.5,0.0,0.5523,0.00021,20.28736]
[1777227583766,36.69,78222.8,0.0,0.55194,0.00021,20.28933]
[1777227586958,36.7,78219.59,0.0,0.55127,0.00021,20.29299]
[1777227587699,36.7,78218.5,0.0,0.55104,0.00021,20.29423]
[1777227592726,36.7,78219.42,0.0,0.55123,0.00021,20.2932]
[1777227597746,36.7,78219.28,0.0,0.5512,0.00021,20.29338]
[1777227599731,36.7,78213.09,0.0,0.54989,0.00021,20.30027]
[1777227600691,36.7,78213.09,0.0,0.54989,0.00021,20.30027]
[1777227600762,36.7,78209.95,0.0,0.54923,0.00021,20.30368]
[1777227601788,36.7,78204.51,0.0,0.54809,0.00021,20.30945]
[1777227602631,36.7,78204.51,0.0,0.54809,0.00021,20.30945]
[1777227602652,36.71,78201.46,0.0,0.54744,0.00021,20.31262]
[1777227605933,36.71,78205.58,0.0,0.54831,0.00021,20.30836]
[1777227610663,36.72,78209.72,0.0,0.54917,0.00021,20.30401]
[1777227615293,36.72,78203.96,0.0,0.54796,0.00021,20.31012]
[1777227617678,36.72,78199.23,0.0,0.54696,0.00021,20.315]
[1777227618816,36.72,78199.23,0.0,0.54696,0.00021,20.315]
[1777227619804,36.72,78200.23,0.0,0.54717,0.00021,20.31399]
[1777227620822,36.72,78194.85,0.0,0.54603,0.00021,20.31938]
[1777227622115,36.72,78194.01,0.0,0.54586,0.00021,20.32021]
[1777227622724,36.72,78193.47,0.0,0.54574,0.00021,20.32074]
[1777227627725,36.72,78191.89,0.0,0.54541,0.00021,20.32227]
[1777227632731,36.72,78190.9,0.0,0.54521,0.00021,20.31868]
[1777227632786,36.72,78196.37,0.0,0.54637,0.00021,20.31331]
[1777227637813,36.72,78198.42,0.0,0.54679,0.00021,20.31127]
[1777227642837,36.73,78199.59,0.0,0.54704,0.00021,20.31012]
[1777227647389,36.73,78200.96,0.0,0.54732,0.00021,20.30875]
[1777227647411,36.73,78200.96,0.0,0.54732,0.00021,20.30875]
[1777227647738,36.73,78201.09,0.0,0.54735,0.00021,20.30862]
[1777227648570,36.73,78210.07,0.0,0.54923,0.00021,20.2992]
[1777227650538,36.73,78210.66,0.0,0.54936,0.00021,20.29857]
[1777227650568,36.73,78210.66,0.0,0.54936,0.00021,20.29857]
[1777227650642,36.73,78216.33,0.0,0.55055,0.00021,20.29238]
[1777227653645,36.73,78217.88,0.0,0.55087,0.00021,20.29066]
[1777227653791,36.73,78217.43,0.0,0.55078,0.00021,20.29116]
[1777227656855,36.73,78212.09,0.0,0.54966,0.00021,20.29703]
[1777227658812,36.74,78210.49,0.0,0.54932,0.00021,20.29877]
[1777227663834,36.74,78213.99,0.0,0.55005,0.00021,20.29498]
[1777227665879,36.74,78219.39,0.0,0.55119,0.00021,20.28899]
[1777227670886,36.74,78221.34,0.0,0.5516,0.00021,20.28679]
[1777227671938,36.74,78220.93,0.0,0.55151,0.00021,20.28725]
[1777227672795,36.74,78220.34,0.0,0.55139,0.00021,20.28791]
[1777227675861,36.74,78215.42,0.0,0.55035,0.00021,20.29341]
[1777227678878,36.74,78219.56,0.0,0.55122,0.00021,20.28879]
[1777227683904,36.74,78217.93,0.0,0.55088,0.00021,20.29061]
[1777227688927,36.73,78216.75,0.0,0.55064,0.00021,20.29192]
[1777227692925,36.73,78220.83,0.0,0.5515,0.00021,20.28278]
[1777227697942,36.73,78221.61,0.0,0.55167,0.00021,20.2819]
[1777227702973,36.73,78223.32,0.0,0.55203,0.00021,20.27994]
[1777227705862,36.73,78233.5,0.0,0.55416,0.00021,20.26795]
[1777227707844,36.73,78239.44,0.0,0.55541,0.00021,20.26067]
[1777227712868,36.73,78238.54,0.0,0.55523,0.00021,20.26176]
[1777227713051,36.73,78237.54,0.0,0.55502,0.00021,20.26298]
[1777227713111,36.73,78237.54,0.0,0.55502,0.00021,20.26298]
[1777227713143,36.73,78237.54,0.0,0.55502,0.00021,20.26298]
[1777227713833,36.73,78239.42,0.0,0.55541,0.00021,20.26065]
[1777227719463,36.72,78239.78,0.0,0.55549,0.00021,20.26017]
[1777227725774,36.72,78239.35,0.0,0.55541,0.00021,20.26064]
[1777227728206,36.71,78241.51,0.0,0.55587,0.00021,20.25792]
[1777227728794,36.71,78241.19,0.0,0.5558,0.00021,20.25831]
[1777227736854,36.7,78238.59,0.0,0.55527,0.00021,20.26147]
[1777227739130,36.7,78235.45,0.0,0.55461,0.00021,20.26531]
[1777227739874,36.7,78235.43,0.0,0.55461,0.00021,20.26533]
[1777227740926,36.7,78220.12,0.0,0.55139,0.00021,20.28334]
[1777227745951,36.7,78216.74,0.0,0.55069,0.00021,20.2871]
[1777227749599,36.69,78217.22,0.0,0.5508,0.00021,20.2865]
[1777227749946,36.69,78216.68,0.0,0.55068,0.00021,20.28709]
[1777227754973,36.68,78216.92,0.0,0.55075,0.00021,20.28221]
[1777227756979,36.68,78212.43,0.0,0.54981,0.00021,20.28716]
[1777227761007,36.68,78207.86,0.0,0.54884,0.00021,20.29211]
[1777227766008,36.69,78206.16,0.0,0.54848,0.00021,20.29395]
[1777227767592,36.69,78208.58,0.0,0.54899,0.00021,20.29139]
[1777227767925,36.69,78209.09,0.0,0.54909,0.00021,20.29085]
[1777227768595,36.69,78209.09,0.0,0.54909,0.00021,20.29085]
[1777227768875,36.69,78215.75,0.0,0.5505,0.00021,20.28359]
[1777227770952,36.69,78222.91,0.0,0.552,0.00021,20.27551]
[1777227771935,36.69,78226.82,0.0,0.55282,0.00021,20.27098]
[1777227774930,36.69,78222.48,0.0,0.55191,0.00021,20.27603]
[1777227778937,36.7,78218.32,0.0,0.55102,0.00021,20.28079]
[1777227783953,36.7,78216.96,0.0,0.55073,0.00021,20.28235]
[1777227788974,36.71,78214.47,0.0,0.55021,0.00021,20.28514]
[1777227793980,36.71,78217.13,0.0,0.55076,0.00021,20.28222]
[1777227796231,36.72,78218.81,0.0,0.55111,0.00021,20.28037]
[1777227796974,36.72,78218.46,0.0,0.55103,0.00021,20.28077]
[1777227798202,36.72,78218.64,0.0,0.55107,0.00021,20.28058]
[1777227798910,36.72,78218.02,0.0,0.55094,0.00021,20.28128]
[1777227803920,36.72,78216.02,0.0,0.55051,0.00021,20.28354]
[1777227808945,36.73,78213.81,0.0,0.55004,0.00021,20.28602]
[1777227812029,36.73,78209.3,0.0,0.5491,0.00021,20.28638]
[1777227817033,36.74,78212.54,0.0,0.54978,0.00021,20.28291]
[1777227822046,36.74,78211.37,0.0,0.54953,0.00021,20.2842]
[1777227827064,36.74,78210.9,0.0,0.54942,0.00021,20.28472]
[1777227829932,36.74,78215.19,0.0,0.55033,0.00021,20.28005]
[1777227831998,36.74,78215.77,0.0,0.55045,0.00021,20.27941]
[1777227832039,36.74,78216.15,0.0,0.55053,0.00021,20.27899]
[1777227833040,36.74,78225.07,0.0,0.5524,0.00021,20.26888]
[1777227834932,36.74,78227.93,0.0,0.553,0.00021,20.26553]
[1777227835268,36.74,78227.93,0.0,0.553,0.00021,20.26553]
[1777227835951,36.74,78227.93,0.0,0.553,0.00021,20.26552]
[1777227839882,36.74,78228.59,0.0,0.55315,0.00021,20.26473]
[1777227839914,36.74,78228.59,0.0,0.55315,0.00021,20.26473]
[1777227839998,36.74,78228.59,0.0,0.55315,0.00021,20.26473]
[1777227840013,36.74,78229.19,0.0,0.55327,0.00021,20.26402]
[1777227840136,36.74,78229.19,0.0,0.55327,0.00021,20.26402]
[1777227840178,36.74,78229.19,0.0,0.55327,0.00021,20.26402]
[1777227840320,36.74,78229.19,0.0,0.55327,0.00021,20.26402]
[1777227840731,36.74,78211.5,0.0,0.54956,0.00021,20.28405]
[1777227841483,36.74,78211.5,0.0,0.54956,0.00021,20.28405]
[1777227841529,36.74,78211.5,0.0,0.54956,0.00021,20.28405]
[1777227841592,36.74,78211.5,0.0,0.54956,0.00021,20.28404]
[1777227842598,36.74,78208.14,0.0,0.54885,0.00021,20.28764]
[1777227843548,36.74,78208.14,0.0,0.54885,0.00021,20.28764]
[1777227843574,36.74,78208.14,0.0,0.54885,0.00021,20.28764]
[1777227843996,36.74,78210.45,0.0,0.54934,0.00021,20.28518]
[1777227844445,36.74,78210.45,0.0,0.54934,0.00021,20.28518]
[1777227844635,36.74,78211.04,0.0,0.54946,0.00021,20.28454]
[1777227849648,36.74,78213.0,0.0,0.54987,0.00021,20.2824]
[1777227853675,36.73,78217.03,0.0,0.55073,0.00021,20.2779]
[1777227858711,36.72,78219.98,0.0,0.55136,0.00021,20.27451]
[1777227863895,36.71,78222.72,0.0,0.55195,0.00021,20.27134]
[1777227868928,36.71,78225.3,0.0,0.55249,0.00021,20.26835]
[1777227875030,36.71,78227.9,0.0,0.55305,0.00021,20.26073]
[1777227875095,36.71,78227.9,0.0,0.55305,0.00021,20.26073]
[1777227876068,36.71,78228.27,0.0,0.55313,0.00021,20.26029]
[1777227875830,36.71,78228.96,0.0,0.55327,0.00021,20.25947]
[1777227876106,36.71,78228.96,0.0,0.55327,0.00021,20.25947]
[1777227876837,36.71,78228.39,0.0,0.55315,0.00021,20.26014]
[1777227881874,36.7,78229.15,0.0,0.55332,0.00021,20.25922]
[1777227884689,36.7,78231.5,0.0,0.55381,0.00021,20.25641]
[1777227884751,36.7,78231.5,0.0,0.55381,0.00021,20.25641]
[1777227884892,36.7,78230.53,0.0,0.55361,0.00021,20.25757]
[1777227885900,36.7,78224.41,0.0,0.55232,0.00021,20.26476]
[1777227886907,36.7,78217.31,0.0,0.55083,0.00021,20.27284]
[1777227888211,36.7,78216.99,0.0,0.55076,0.00021,20.27319]
[1777227888249,36.7,78216.99,0.0,0.55076,0.00021,20.27319]
[1777227888920,36.7,78216.49,0.0,0.55066,0.00021,20.27375]
[1777227893956,36.7,78216.59,0.0,0.55068,0.00021,20.27363]
[1777227898991,36.7,78219.28,0.0,0.55125,0.00021,20.2706]
[1777227900008,36.7,78219.28,0.0,0.55125,0.00021,20.2706]
[1777227900050,36.7,78219.28,0.0,0.55125,0.00021,20.2706]
[1777227900106,36.7,78219.57,0.0,0.55131,0.00021,20.27027]
[1777227900259,36.7,78219.57,0.0,0.55131,0.00021,20.27027]
[1777227900298,36.7,78219.57,0.0,0.55131,0.00021,20.27027]
[1777227900404,36.7,78219.57,0.0,0.55131,0.00021,20.27027]
[1777227900420,36.7,78219.57,0.0,0.55131,0.00021,20.27027]
[1777227902111,36.7,78219.57,0.0,0.55131,0.00021,20.27027]
[1777227903020,36.69,78220.3,0.0,0.55147,0.00021,20.26941]
[1777227908059,36.68,78221.03,0.0,0.55163,0.00021,20.26851]
[1777227913093,36.67,78222.46,0.0,0.55194,0.00021,20.26679]
[1777227921294,36.66,78225.31,0.0,0.55256,0.00021,20.26336]
[1777227928196,36.64,78227.17,0.0,0.55297,0.00021,20.26107]
[1777227934238,36.63,78227.95,0.0,0.55316,0.00021,20.2555]
[1777227939273,36.62,78224.45,0.0,0.55243,0.00021,20.25953]
[1777227944309,36.62,78221.46,0.0,0.5518,0.00021,20.26301]
[1777227949344,36.63,78219.12,0.0,0.5513,0.00021,20.2657]
[1777227953323,36.63,78220.1,0.0,0.5515,0.00021,20.2646]
[1777227954173,36.63,78214.18,0.0,0.55025,0.00021,20.27126]
[1777227959177,36.64,78215.63,0.0,0.55056,0.00021,20.26968]
[1777227963204,36.64,78210.35,0.0,0.54944,0.00021,20.27551]
[1777227968224,36.64,78210.13,0.0,0.54939,0.00021,20.27577]
[1777227973226,36.65,78208.28,0.0,0.54899,0.00021,20.27778]
[1777227978230,36.65,78206.53,0.0,0.54862,0.00021,20.27967]
[1777227983234,36.65,78206.52,0.0,0.54861,0.00021,20.27971]
[1777227985111,36.66,78202.39,0.0,0.54774,0.00021,20.28405]
[1777227986056,36.66,78202.39,0.0,0.54774,0.00021,20.28405]
[1777227986148,36.66,78199.72,0.0,0.54718,0.00021,20.2868]
[1777227988920,36.66,78195.9,0.0,0.54637,0.00021,20.29068]
[1777227991198,36.66,78195.9,0.0,0.54637,0.00021,20.29068]
[1777227991786,36.66,78193.67,0.0,0.54591,0.00021,20.28834]
[1777227998077,36.66,78191.06,0.0,0.54536,0.00021,20.29089]
[1777228004731,36.65,78188.92,0.0,0.54491,0.00021,20.29294]
[1777228008930,36.65,78186.83,0.0,0.54447,0.00021,20.29493]
[1777228008950,36.65,78186.83,0.0,0.54447,0.00021,20.29493]
[1777228014800,36.65,78182.57,0.0,0.54357,0.00021,20.29891]
[1777228019836,36.65,78181.06,0.0,0.54325,0.00021,20.3003]
[1777228024873,36.65,78179.73,0.0,0.54297,0.00021,20.30151]
[1777228029907,36.65,78180.11,0.0,0.54305,0.00021,20.30116]
[1777228034943,36.65,78181.18,0.0,0.54328,0.00021,20.30018]
[1777228039977,36.65,78178.64,0.0,0.54274,0.00021,20.30248]
[1777228045012,36.65,78178.7,0.0,0.54275,0.00021,20.30243]
[1777228050048,36.65,78177.58,0.0,0.54252,0.00021,20.30343]
[1777228055084,36.65,78177.14,0.0,0.54243,0.00021,20.29928]
[1777228060118,36.65,78175.86,0.0,0.54216,0.00021,20.30042]
[1777228065154,36.65,78175.1,0.0,0.542,0.00021,20.3011]
[1777228070189,36.65,78176.0,0.0,0.54219,0.00021,20.30031]
[1777228076231,36.65,78175.72,0.0,0.54213,0.00021,20.30056]
[1777228080765,36.65,78172.59,0.0,0.54146,0.00021,20.30331]
[1777228081064,36.65,78172.59,0.0,0.54146,0.00021,20.30331]
[1777228081071,36.65,78172.59,0.0,0.54146,0.00021,20.30331]
[1777228081126,36.65,78172.59,0.0,0.54146,0.00021,20.30331]
[1777228081287,36.65,78169.37,0.0,0.54078,0.00021,20.30607]
[1777228085120,36.65,78166.54,0.0,0.54018,0.00021,20.30845]
[1777228085162,36.65,78166.54,0.0,0.54018,0.00021,20.30845]
[1777228085294,36.65,78166.1,0.0,0.54009,0.00021,20.30882]
[1777228087311,36.65,78162.24,0.0,0.53927,0.00021,20.31198]
[1777228090109,36.65,78160.64,0.0,0.53894,0.00021,20.31326]
[1777228090205,36.65,78161.18,0.0,0.53905,0.00021,20.31283]
[1777228091365,36.65,78166.29,0.0,0.54013,0.00021,20.30865]
[1777228092418,36.65,78166.29,0.0,0.54013,0.00021,20.30865]
[1777228093264,36.65,78171.0,0.0,0.54113,0.00021,20.30466]
[1777228098275,36.64,78169.49,0.0,0.54082,0.00021,20.30592]
[1777228103302,36.63,78167.87,0.0,0.54048,0.00021,20.30726]
[1777228108324,36.63,78168.07,0.0,0.54053,0.00021,20.30707]
[1777228110380,36.62,78162.13,0.0,0.53927,0.00021,20.31196]
[1777228115391,36.62,78165.33,0.0,0.53996,0.00021,20.30477]
[1777228120406,36.61,78164.32,0.0,0.53975,0.00021,20.30558]
[1777228125423,36.61,78165.23,0.0,0.53995,0.00021,20.3048]
[1777228130447,36.6,78164.36,0.0,0.53977,0.00021,20.30549]
[1777228135475,36.59,78164.2,0.0,0.53974,0.00021,20.3056]
[1777228140539,36.59,78162.45,0.0,0.53938,0.00021,20.30701]
[1777228141261,36.59,78166.86,0.0,0.54031,0.00021,20.30336]
[1777228146279,36.59,78169.81,0.0,0.54094,0.00021,20.30086]
[1777228150439,36.58,78170.92,0.0,0.54118,0.00021,20.29989]
[1777228150465,36.58,78170.92,0.0,0.54118,0.00021,20.29989]
[1777228150501,36.58,78170.92,0.0,0.54118,0.00021,20.29989]
[1777228150753,36.58,78170.92,0.0,0.54118,0.00021,20.29989]
[1777228153216,36.58,78171.52,0.0,0.5413,0.00021,20.29937]
[1777228153241,36.58,78171.52,0.0,0.5413,0.00021,20.29937]
[1777228153250,36.58,78172.75,0.0,0.54157,0.00021,20.2983]
[1777228155575,36.58,78172.75,0.0,0.54157,0.00021,20.2983]
[1777228155590,36.58,78172.75,0.0,0.54157,0.00021,20.2983]
[1777228157816,36.58,78177.89,0.0,0.54266,0.00021,20.29373]
[1777228162977,36.58,78182.6,0.0,0.54366,0.00021,20.28941]
[1777228169885,36.58,78186.87,0.0,0.54456,0.00021,20.28538]
[1777228170984,36.58,78186.87,0.0,0.54456,0.00021,20.28538]
[1777228171299,36.58,78189.37,0.0,0.5451,0.00021,20.27843]
[1777228171810,36.58,78189.37,0.0,0.5451,0.00021,20.27843]
[1777228171835,36.58,78189.37,0.0,0.5451,0.00021,20.27843]
[1777228173812,36.58,78187.27,0.0,0.54466,0.00021,20.28045]
[1777228174308,36.58,78187.78,0.0,0.54476,0.00021,20.27996]
[1777228176626,36.58,78189.01,0.0,0.54503,0.00021,20.27877]
[1777228177035,36.58,78189.01,0.0,0.54503,0.00021,20.27877]
[1777228177055,36.58,78189.01,0.0,0.54503,0.00021,20.27877]
[1777228177065,36.58,78189.01,0.0,0.54503,0.00021,20.27877]
[1777228177089,36.58,78189.01,0.0,0.54503,0.00021,20.27877]
[1777228177123,36.58,78189.01,0.0,0.54503,0.00021,20.27877]
[1777228177197,36.58,78189.47,0.0,0.54512,0.00021,20.27832]
[1777228181044,36.58,78189.24,0.0,0.54507,0.00021,20.27855]
[1777228181133,36.58,78188.59,0.0,0.54494,0.00021,20.27917]
[1777228182057,36.58,78188.59,0.0,0.54494,0.00021,20.27917]
[1777228182079,36.57,78188.59,0.0,0.54494,0.00021,20.27917]
[1777228184062,36.57,78188.08,0.0,0.54483,0.00021,20.27966]
[1777228184402,36.57,78187.87,0.0,0.54478,0.00021,20.27986]
[1777228189409,36.57,78185.44,0.0,0.54427,0.00021,20.28217]
[1777228194434,36.57,78182.33,0.0,0.54361,0.00021,20.28508]
[1777228199458,36.57,78179.49,0.0,0.54301,0.00021,20.28769]
[1777228204477,36.57,78177.42,0.0,0.54257,0.00021,20.28955]
[1777228209430,36.57,78173.64,0.0,0.54177,0.00021,20.29292]
[1777228210248,36.57,78173.64,0.0,0.54177,0.00021,20.29292]
[1777228210387,36.57,78172.88,0.0,0.54161,0.00021,20.29359]
[1777228211235,36.57,78172.88,0.0,0.54161,0.00021,20.29359]
[1777228211404,36.57,78173.08,0.0,0.54165,0.00021,20.29341]
[1777228213630,36.57,78171.21,0.0,0.54126,0.00021,20.29505]
[1777228213717,36.57,78171.21,0.0,0.54126,0.00021,20.29505]
[1777228214202,36.57,78171.21,0.0,0.54126,0.00021,20.29505]
[1777228215731,36.57,78168.36,0.0,0.54065,0.00021,20.29749]
[1777228216216,36.57,78166.38,0.0,0.54023,0.00021,20.29916]
[1777228221274,36.57,78163.44,0.0,0.53961,0.00021,20.30159]
[1777228226309,36.57,78161.28,0.0,0.53915,0.00021,20.30335]
[1777228231348,36.57,78172.96,0.0,0.54163,0.00021,20.28898]
[1777228232022,36.57,78172.96,0.0,0.54163,0.00021,20.28898]
[1777228232380,36.57,78176.94,0.0,0.54248,0.00021,20.28545]
[1777228237390,36.57,78176.03,0.0,0.54228,0.00021,20.28627]
[1777228242401,36.57,78175.35,0.0,0.54214,0.00021,20.28687]
[1777228247423,36.57,78173.47,0.0,0.54174,0.00021,20.28853]
[1777228252449,36.57,78172.36,0.0,0.54151,0.00021,20.2895]
[1777228257452,36.57,78172.62,0.0,0.54156,0.00021,20.28927]
[1777228262473,36.57,78172.38,0.0,0.54151,0.00021,20.28947]
[1777228267477,36.57,78172.39,0.0,0.54152,0.00021,20.28946]
[1777228272508,36.57,78172.46,0.0,0.54153,0.00021,20.2894]
[1777228277531,36.57,78172.44,0.0,0.54153,0.00021,20.28941]
[1777228282558,36.57,78172.17,0.0,0.54147,0.00021,20.28964]
[1777228287044,36.57,78171.82,0.0,0.5414,0.00021,20.28994]
[1777228287120,36.57,78171.82,0.0,0.5414,0.00021,20.28994]
[1777228287486,36.57,78171.82,0.0,0.5414,0.00021,20.28994]
[1777228287196,36.57,78171.72,0.0,0.54138,0.00021,20.29003]
[1777228292776,36.56,78171.12,0.0,0.54126,0.00021,20.28599]
[1777228297812,36.56,78172.24,0.0,0.5415,0.00021,20.28502]
[1777228299825,36.56,78172.24,0.0,0.5415,0.00021,20.28502]
[1777228299885,36.56,78172.24,0.0,0.5415,0.00021,20.28502]
[1777228300005,36.56,78172.86,0.0,0.54163,0.00021,20.28447]
[1777228303414,36.56,78173.58,0.0,0.54178,0.00021,20.28384]
[1777228303461,36.56,78173.58,0.0,0.54178,0.00021,20.28384]
[1777228303485,36.56,78175.84,0.0,0.54226,0.00021,20.28182]
[1777228304474,36.56,78190.85,0.0,0.54545,0.00021,20.26777]
[1777228306532,36.55,78196.02,0.0,0.54655,0.00021,20.26261]
[1777228308890,36.55,78200.7,0.0,0.54754,0.00021,20.25781]
[1777228309587,36.55,78200.7,0.0,0.54754,0.00021,20.25781]
[1777228309896,36.55,78202.35,0.0,0.54789,0.00021,20.25608]
[1777228314931,36.55,78204.72,0.0,0.5484,0.00021,20.25359]
[1777228318716,36.54,78208.68,0.0,0.54924,0.00021,20.2493]
[1777228324109,36.53,78211.12,0.0,0.54977,0.00021,20.24657]
[1777228329113,36.52,78212.37,0.0,0.55004,0.00021,20.24514]
[1777228337091,36.51,78210.93,0.0,0.54976,0.00021,20.24661]
[1777228342127,36.5,78208.99,0.0,0.54935,0.00021,20.24868]
[1777228347525,36.5,78206.6,0.0,0.54885,0.00021,20.25123]
[1777228349178,36.5,78199.95,0.0,0.54744,0.00021,20.25824]
[1777228353813,36.5,78200.58,0.0,0.54758,0.00021,20.25304]
[1777228353849,36.5,78200.58,0.0,0.54758,0.00021,20.25304]
[1777228354321,36.5,78199.45,0.0,0.54734,0.00021,20.25421]
[1777228355410,36.5,78199.45,0.0,0.54734,0.00021,20.25421]
[1777228355448,36.5,78199.45,0.0,0.54734,0.00021,20.25421]
[1777228357401,36.5,78198.98,0.0,0.54724,0.00021,20.25469]
[1777228357535,36.5,78196.97,0.0,0.54681,0.00021,20.25675]
[1777228361586,36.5,78192.82,0.0,0.54593,0.00021,20.26093]
[1777228364565,36.5,78184.13,0.0,0.54409,0.00021,20.26935]
[1777228369577,36.5,78181.88,0.0,0.54361,0.00021,20.27146]
[1777228371594,36.5,78176.17,0.0,0.5424,0.00021,20.27668]
[1777228374570,36.5,78172.39,0.0,0.54159,0.00021,20.28002]
[1777228379576,36.5,78173.03,0.0,0.54173,0.00021,20.27947]
[1777228379658,36.5,78172.89,0.0,0.5417,0.00021,20.27959]
[1777228380393,36.5,78172.89,0.0,0.5417,0.00021,20.27959]
[1777228381716,36.5,78174.17,0.0,0.54197,0.00021,20.27846]
[1777228382407,36.5,78174.47,0.0,0.54203,0.00021,20.2782]
[1777228383414,36.5,78167.17,0.0,0.54048,0.00021,20.28453]
[1777228390464,36.5,78163.96,0.0,0.5398,0.00021,20.28722]
[1777228395499,36.5,78161.93,0.0,0.53936,0.00021,20.28889]
[1777228400533,36.5,78161.34,0.0,0.53924,0.00021,20.28937]
[1777228406576,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407040,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407112,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407164,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407210,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407368,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407412,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407584,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407604,36.5,78161.85,0.0,0.53935,0.00021,20.28894]
[1777228407584,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228407834,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228407880,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408060,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408105,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408284,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408315,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408509,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408536,36.5,78161.92,0.0,0.53937,0.00021,20.28888]
[1777228408635,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228408735,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228408755,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228408938,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228408980,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409159,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409195,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409363,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409381,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409584,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409602,36.5,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409601,36.49,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409788,36.49,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228409817,36.49,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228410020,36.49,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228410036,36.49,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228410234,36.49,78159.98,0.0,0.53895,0.00021,20.29044]
[1777228410283,36.49,78160.18,0.0,0.539,0.00021,20.29028]
[1777228414722,36.49,78160.74,0.0,0.53912,0.00021,20.28527]
[1777228414808,36.49,78160.74,0.0,0.53912,0.00021,20.28527]
[1777228415638,36.49,78158.3,0.0,0.53861,0.00021,20.28722]
[1777228416702,36.49,78155.56,0.0,0.53802,0.00021,20.28937]
[1777228417652,36.49,78154.29,0.0,0.53775,0.00021,20.29035]
[1777228422687,36.48,78156.61,0.0,0.53825,0.00021,20.28853]
[1777228428564,36.48,78157.18,0.0,0.53838,0.00021,20.28807]
[1777228433764,36.47,78160.27,0.0,0.53904,0.00021,20.28557]
[1777228439621,36.47,78159.79,0.0,0.53894,0.00021,20.28594]
[1777228444973,36.46,78159.66,0.0,0.53892,0.00021,20.28601]
[1777228452814,36.45,78157.06,0.0,0.53837,0.00021,20.28806]
[1777228458939,36.44,78158.5,0.0,0.53869,0.00021,20.28688]
[1777228464416,36.44,78159.62,0.0,0.53893,0.00021,20.28596]
[1777228470504,36.43,78160.56,0.0,0.53913,0.00021,20.28517]
[1777228476197,36.42,78158.12,0.0,0.53863,0.00021,20.28255]
[1777228481238,36.42,78157.67,0.0,0.53854,0.00021,20.28288]
[1777228489152,36.4,78159.4,0.0,0.53892,0.00021,20.28144]
[1777228494186,36.39,78160.28,0.0,0.53911,0.00021,20.2807]
[1777228498341,36.39,78160.73,0.0,0.53921,0.00021,20.28032]
[1777228498393,36.39,78160.73,0.0,0.53921,0.00021,20.28032]
[1777228498460,36.39,78160.73,0.0,0.53921,0.00021,20.28032]
[1777228498519,36.39,78160.73,0.0,0.53921,0.00021,20.28032]
[1777228498644,36.39,78160.73,0.0,0.53921,0.00021,20.28032]
[1777228498668,36.39,78160.73,0.0,0.53921,0.00021,20.28032]
[1777228498736,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228498834,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228498837,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228498853,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228499035,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228499060,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228499260,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228499301,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228499585,36.39,78160.34,0.0,0.53913,0.00021,20.28062]
[1777228499686,36.39,78157.23,0.0,0.53847,0.00021,20.28312]
[1777228501171,36.39,78157.23,0.0,0.53847,0.00021,20.28312]
[1777228501274,36.39,78156.91,0.0,0.5384,0.00021,20.28336]
[1777228508284,36.38,78158.2,0.0,0.53868,0.00021,20.2823]
[1777228513320,36.37,78162.28,0.0,0.53956,0.00021,20.27896]
[1777228518361,36.36,78164.57,0.0,0.54005,0.00021,20.27703]
[1777228523393,36.36,78165.47,0.0,0.54025,0.00021,20.27626]
[1777228525027,36.36,78165.39,0.0,0.54023,0.00021,20.27632]
[1777228525725,36.36,78168.75,0.0,0.54095,0.00021,20.27344]
[1777228530740,36.35,78167.54,0.0,0.5407,0.00021,20.27447]
[1777228535743,36.35,78167.33,0.0,0.54066,0.00021,20.27008]
[1777228540756,36.35,78167.48,0.0,0.5407,0.00021,20.26993]
[1777228545765,36.34,78166.73,0.0,0.54054,0.00021,20.27056]
[1777228550771,36.34,78169.23,0.0,0.54108,0.00021,20.26839]
[1777228555781,36.34,78166.98,0.0,0.5406,0.00021,20.27031]
[1777228560797,36.33,78167.52,0.0,0.54072,0.00021,20.26983]
[1777228565822,36.33,78167.21,0.0,0.54066,0.00021,20.27008]
[1777228570822,36.32,78167.21,0.0,0.54066,0.00021,20.27006]
[1777228575824,36.32,78164.34,0.0,0.54005,0.00021,20.27248]
[1777228579291,36.32,78162.26,0.0,0.53961,0.00021,20.27419]
[1777228579304,36.32,78162.26,0.0,0.53961,0.00021,20.27419]
[1777228579334,36.32,78162.26,0.0,0.53961,0.00021,20.27419]
[1777228579789,36.31,78162.26,0.0,0.53961,0.00021,20.27419]
[1777228582559,36.31,78161.15,0.0,0.53937,0.00021,20.27511]
[1777228582582,36.31,78161.15,0.0,0.53937,0.00021,20.27511]
[1777228586499,36.32,78159.61,0.0,0.53904,0.00021,20.27637]
[1777228586552,36.32,78159.13,0.0,0.53894,0.00021,20.27676]
[1777228592046,36.32,78157.24,0.0,0.53853,0.00021,20.27829]
[1777228592513,36.32,78157.24,0.0,0.53853,0.00021,20.27829]
[1777228592571,36.32,78157.24,0.0,0.53853,0.00021,20.27829]
[1777228592844,36.32,78157.24,0.0,0.53853,0.00021,20.27829]
[1777228592605,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228592870,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593034,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593051,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593311,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593324,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593560,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593603,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593784,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593809,36.32,78158.23,0.0,0.53875,0.00021,20.27295]
[1777228593661,36.32,78157.72,0.0,0.53864,0.00021,20.27336]
[1777228594511,36.32,78157.72,0.0,0.53864,0.00021,20.27336]
[1777228594616,36.32,78157.8,0.0,0.53865,0.00021,20.27329]
[1777228598425,36.32,78157.73,0.0,0.53864,0.00021,20.27335]
[1777228598461,36.32,78157.73,0.0,0.53864,0.00021,20.27335]
[1777228598660,36.32,78157.73,0.0,0.53864,0.00021,20.27335]
[1777228598761,36.32,78159.71,0.0,0.53906,0.00021,20.27176]
[1777228599433,36.32,78159.71,0.0,0.53906,0.00021,20.27176]
[1777228599450,36.32,78159.71,0.0,0.53906,0.00021,20.27176]
[1777228599711,36.32,78159.71,0.0,0.53906,0.00021,20.27176]
[1777228604980,36.32,78159.32,0.0,0.53898,0.00021,20.27208]
[1777228610016,36.32,78159.25,0.0,0.53896,0.00021,20.27214]
[1777228612558,36.32,78159.03,0.0,0.53891,0.00021,20.27232]
[1777228612575,36.32,78159.03,0.0,0.53891,0.00021,20.27232]
[1777228612766,36.32,78159.03,0.0,0.53891,0.00021,20.27232]
[1777228618073,36.32,78160.33,0.0,0.53919,0.00021,20.27127]
[1777228619230,36.32,78160.33,0.0,0.53919,0.00021,20.27127]
[1777228619385,36.32,78159.9,0.0,0.5391,0.00021,20.27162]
[1777228625120,36.33,78156.39,0.0,0.53835,0.00021,20.27444]
[1777228630155,36.33,78151.72,0.0,0.53735,0.00021,20.27809]
[1777228635191,36.33,78151.89,0.0,0.53738,0.00021,20.27797]
[1777228636627,36.33,78151.89,0.0,0.53738,0.00021,20.27797]
[1777228636822,36.33,78151.33,0.0,0.53726,0.00021,20.2784]
[1777228641828,36.33,78151.26,0.0,0.53724,0.00021,20.27846]
[1777228646844,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647043,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647091,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647126,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647266,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647309,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647559,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647588,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647864,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647897,36.33,78151.15,0.0,0.53722,0.00021,20.27855]
[1777228647661,36.33,78150.59,0.0,0.5371,0.00021,20.27897]
[1777228648160,36.33,78150.59,0.0,0.5371,0.00021,20.27897]
[1777228648175,36.33,78150.59,0.0,0.5371,0.00021,20.27897]
[1777228648282,36.33,78150.59,0.0,0.5371,0.00021,20.27897]
[1777228649510,36.33,78150.59,0.0,0.5371,0.00021,20.27897]
[1777228649524,36.33,78150.59,0.0,0.5371,0.00021,20.27897]
[1777228649534,36.33,78150.91,0.0,0.53717,0.00021,20.27873]
[1777228650235,36.33,78150.91,0.0,0.53717,0.00021,20.27873]
[1777228655331,36.34,78152.91,0.0,0.5376,0.00021,20.27266]
[1777228656455,36.34,78158.84,0.0,0.53887,0.00021,20.26797]
[1777228658843,36.34,78158.84,0.0,0.53887,0.00021,20.26797]
[1777228658918,36.34,78159.82,0.0,0.53908,0.00021,20.26718]
[1777228664394,36.34,78159.25,0.0,0.53896,0.00021,20.26765]
[1777228669430,36.34,78161.59,0.0,0.53946,0.00021,20.26574]
[1777228672429,36.34,78162.35,0.0,0.53962,0.00021,20.26512]
[1777228672848,36.34,78161.96,0.0,0.53954,0.00021,20.26544]
[1777228674864,36.34,78167.82,0.0,0.54079,0.00021,20.26051]
[1777228678953,36.34,78163.2,0.0,0.5398,0.00021,20.26443]
[1777228683979,36.35,78162.12,0.0,0.53956,0.00021,20.26533]
[1777228689000,36.35,78161.3,0.0,0.53939,0.00021,20.26602]
[1777228694014,36.35,78160.52,0.0,0.53922,0.00021,20.26667]
[1777228699023,36.35,78159.9,0.0,0.53908,0.00021,20.26718]
[1777228704030,36.36,78159.83,0.0,0.53907,0.00021,20.26725]
[1777228709044,36.36,78159.4,0.0,0.53897,0.00021,20.26761]
[1777228714074,36.36,78159.17,0.0,0.53893,0.00021,20.26325]
[1777228719089,36.36,78158.76,0.0,0.53884,0.00021,20.2636]
[1777228724098,36.37,78160.11,0.0,0.53912,0.00021,20.26252]
[1777228729101,36.37,78160.0,0.0,0.5391,0.00021,20.26262]
[1777228734125,36.37,78162.66,0.0,0.53966,0.00021,20.26045]
[1777228739143,36.38,78162.58,0.0,0.53964,0.00021,20.26054]
[1777228744154,36.38,78162.58,0.0,0.53964,0.00021,20.26055]
[1777228747046,36.38,78162.85,0.0,0.53969,0.00021,20.26034]
[1777228747980,36.39,78162.85,0.0,0.53969,0.00021,20.26034]
[1777228749000,36.39,78168.33,0.0,0.54087,0.00021,20.25572]
[1777228754027,36.39,78170.24,0.0,0.54127,0.00021,20.25409]
[1777228756038,36.4,78176.44,0.0,0.54259,0.00021,20.2486]
[1777228757695,36.4,78179.08,0.0,0.54315,0.00021,20.2462]
[1777228758052,36.4,78179.08,0.0,0.54315,0.00021,20.24621]
[1777228760558,36.4,78180.18,0.0,0.54338,0.00021,20.24521]
[1777228760578,36.4,78180.18,0.0,0.54338,0.00021,20.24521]
[1777228764198,36.41,78185.0,0.0,0.5444,0.00021,20.2407]
[1777228772150,36.41,78188.42,0.0,0.54514,0.00021,20.23284]
[1777228774375,36.41,78179.45,0.0,0.54322,0.00021,20.24137]
[1777228775328,36.41,78174.61,0.0,0.54219,0.00021,20.24577]
[1777228780383,36.42,78174.12,0.0,0.54208,0.00021,20.24623]
[1777228786247,36.43,78174.98,0.0,0.54226,0.00021,20.2455]
[1777228792289,36.43,78175.67,0.0,0.5424,0.00021,20.24492]
[1777228794722,36.43,78175.61,0.0,0.54239,0.00021,20.24498]
[1777228795074,36.44,78175.71,0.0,0.5424,0.00021,20.2449]
[1777228796049,36.44,78175.71,0.0,0.5424,0.00021,20.2449]
[1777228796023,36.44,78169.09,0.0,0.54099,0.00021,20.25073]
[1777228796120,36.44,78169.09,0.0,0.54099,0.00021,20.25073]
[1777228796345,36.44,78169.09,0.0,0.54099,0.00021,20.25073]
[1777228796347,36.44,78169.09,0.0,0.54099,0.00021,20.25073]
[1777228796371,36.44,78169.09,0.0,0.54099,0.00021,20.25073]
[1777228796559,36.44,78169.09,0.0,0.54099,0.00021,20.25073]
[1777228796661,36.44,78167.91,0.0,0.54074,0.00021,20.25175]
[1777228799072,36.44,78167.69,0.0,0.54069,0.00021,20.25193]
[1777228799078,36.44,78167.3,0.0,0.54061,0.00021,20.25227]
[1777228804374,36.44,78165.41,0.0,0.54021,0.00021,20.25387]
[1777228806691,36.44,78166.09,0.0,0.54035,0.00021,20.2533]
[1777228807074,36.44,78168.67,0.0,0.5409,0.00021,20.2511]
[1777228812085,36.44,78168.06,0.0,0.54077,0.00021,20.25163]
[1777228817110,36.44,78164.72,0.0,0.54005,0.00021,20.25447]
[1777228822123,36.44,78163.48,0.0,0.53979,0.00021,20.25551]
[1777228827136,36.44,78162.5,0.0,0.53958,0.00021,20.25633]
[1777228832149,36.45,78161.28,0.0,0.53932,0.00021,20.25278]
[1777228837176,36.45,78160.78,0.0,0.53921,0.00021,20.2532]
[1777228842180,36.45,78159.53,0.0,0.53894,0.00021,20.25422]
[1777228847186,36.45,78159.47,0.0,0.53893,0.00021,20.25428]
[1777228852191,36.46,78158.63,0.0,0.53875,0.00021,20.25496]
[1777228857058,36.46,78154.83,0.0,0.53794,0.00021,20.25797]
[1777228862088,36.46,78154.3,0.0,0.53782,0.00021,20.25838]
[1777228867111,36.46,78154.7,0.0,0.53791,0.00021,20.25808]
[1777228872111,36.46,78154.83,0.0,0.53793,0.00021,20.25798]
[1777228877123,36.46,78155.45,0.0,0.53806,0.00021,20.2575]
[1777228882129,36.47,78155.3,0.0,0.53803,0.00021,20.25763]
[1777228887046,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887073,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887142,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887269,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887297,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887510,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887543,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887735,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887788,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228887959,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228888008,36.47,78155.6,0.0,0.53809,0.00021,20.2574]
[1777228894005,36.47,78155.94,0.0,0.53817,0.00021,20.25258]
[1777228895345,36.47,78155.94,0.0,0.53817,0.00021,20.25258]
[1777228895363,36.47,78155.94,0.0,0.53817,0.00021,20.25258]
[1777228895634,36.47,78155.94,0.0,0.53817,0.00021,20.25258]
[1777228895736,36.47,78155.9,0.0,0.53816,0.00021,20.25261]
[1777228903606,36.47,78155.9,0.0,0.53816,0.00021,20.25262]
[1777228903626,36.47,78155.9,0.0,0.53816,0.00021,20.25262]
[1777228904085,36.47,78155.9,0.0,0.53816,0.00021,20.25262]
[1777228905650,36.47,78155.9,0.0,0.53816,0.00021,20.25262]
[1777228905663,36.47,78155.9,0.0,0.53816,0.00021,20.25262]
[1777228905684,36.47,78155.9,0.0,0.53816,0.00021,20.25262]
[1777228905751,36.47,78156.6,0.0,0.53831,0.00021,20.25207]
[1777228909962,36.47,78156.6,0.0,0.53831,0.00021,20.25207]
[1777228910059,36.47,78156.6,0.0,0.53831,0.00021,20.25207]
[1777228915807,36.47,78156.6,0.0,0.53831,0.00021,20.25207]
[1777228922709,36.47,78156.53,0.0,0.5383,0.00021,20.25212]
[1777228928368,36.47,78156.49,0.0,0.53829,0.00021,20.25215]
[1777228930198,36.47,78156.49,0.0,0.53829,0.00021,20.25215]
[1777228931226,36.47,78161.58,0.0,0.53938,0.00021,20.24806]
[1777228933223,36.47,78165.72,0.0,0.54026,0.00021,20.24463]
[1777228935151,36.47,78170.15,0.0,0.5412,0.00021,20.24084]
[1777228935981,36.47,78170.15,0.0,0.5412,0.00021,20.24084]
[1777228936022,36.47,78170.15,0.0,0.5412,0.00021,20.24084]
[1777228936184,36.47,78172.78,0.0,0.54177,0.00021,20.23855]
[1777228939160,36.47,78176.61,0.0,0.54258,0.00021,20.23513]
[1777228941489,36.47,78178.52,0.0,0.54299,0.00021,20.23339]
[1777228942166,36.47,78180.61,0.0,0.54343,0.00021,20.23147]
[1777228947184,36.47,78182.96,0.0,0.54393,0.00021,20.22928]
[1777228948143,36.47,78184.79,0.0,0.54432,0.00021,20.22755]
[1777228948147,36.47,78184.79,0.0,0.54432,0.00021,20.22755]
[1777228948177,36.47,78184.79,0.0,0.54432,0.00021,20.22755]
[1777228948244,36.47,78185.37,0.0,0.54445,0.00021,20.227]
[1777228948319,36.47,78185.37,0.0,0.54445,0.00021,20.227]
[1777228952145,36.47,78187.58,0.0,0.54492,0.00021,20.22488]
[1777228952222,36.47,78187.58,0.0,0.54492,0.00021,20.22032]
[1777228957232,36.48,78189.58,0.0,0.54535,0.00021,20.21839]
[1777228962235,36.48,78189.77,0.0,0.54538,0.00021,20.21822]
[1777228967258,36.48,78190.09,0.0,0.54545,0.00021,20.21792]
[1777228970340,36.48,78191.59,0.0,0.54577,0.00021,20.21645]
[1777228970402,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228970689,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228970714,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228970959,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228970990,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228971160,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228971176,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228971261,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228971410,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228971430,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228971637,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228973392,36.48,78194.11,0.0,0.5463,0.00021,20.21394]
[1777228973574,36.49,78194.86,0.0,0.54646,0.00021,20.2132]
[1777228978867,36.49,78195.05,0.0,0.5465,0.00021,20.21302]
[1777228980572,36.49,78195.43,0.0,0.54658,0.00021,20.21264]
[1777228980910,36.49,78195.43,0.0,0.54658,0.00021,20.21265]
[1777228986662,36.49,78196.31,0.0,0.54676,0.00021,20.21178]
[1777228991696,36.5,78196.4,0.0,0.54678,0.00021,20.21171]
[1777228998861,36.54,78196.67,0.0,0.54679,0.00021,20.21167]
[1777229001277,36.55,78197.23,0.0,0.5469,0.00021,20.21117]
[1777229002289,36.56,78208.44,0.0,0.54927,0.00021,20.19949]
[1777229003335,36.57,78212.34,0.0,0.55008,0.00021,20.1953]
[1777229007046,36.61,78211.27,0.0,0.54982,0.00021,20.19673]
[1777229007068,36.61,78211.27,0.0,0.54982,0.00021,20.19673]
[1777229007112,36.61,78211.27,0.0,0.54982,0.00021,20.19673]
[1777229007188,36.61,78211.36,0.0,0.54983,0.00021,20.19664]
[1777229011339,36.62,78210.72,0.0,0.54968,0.00021,20.19743]
[1777229011366,36.62,78210.72,0.0,0.54968,0.00021,20.19743]
[1777229011460,36.65,78209.48,0.0,0.54941,0.00021,20.19436]
[1777229011837,36.65,78209.48,0.0,0.54941,0.00021,20.19436]
[1777229016873,36.69,78210.07,0.0,0.54949,0.00021,20.194]
[1777229017930,36.69,78210.07,0.0,0.54949,0.00021,20.194]
[1777229017974,36.69,78210.07,0.0,0.54949,0.00021,20.194]
[1777229018138,36.69,78210.07,0.0,0.54949,0.00021,20.194]
[1777229018157,36.69,78210.07,0.0,0.54949,0.00021,20.194]
[1777229018167,36.69,78211.79,0.0,0.54985,0.00021,20.19214]
[1777229019382,36.69,78211.79,0.0,0.54985,0.00021,20.19214]
[1777229019001,36.69,78215.92,0.0,0.55072,0.00021,20.18757]
[1777229019425,36.69,78215.92,0.0,0.55072,0.00021,20.18757]
[1777229019895,36.69,78215.92,0.0,0.55072,0.00021,20.18757]
[1777229020900,36.69,78226.3,0.0,0.55292,0.00021,20.17567]
[1777229021908,36.69,78229.36,0.0,0.55356,0.00021,20.17203]
[1777229023643,36.68,78227.04,0.0,0.55308,0.00021,20.17478]
[1777229023680,36.68,78227.04,0.0,0.55308,0.00021,20.17478]
[1777229023922,36.68,78228.01,0.0,0.55328,0.00021,20.17362]
[1777229029071,36.68,78223.6,0.0,0.55236,0.00021,20.17873]
[1777229029700,36.68,78223.6,0.0,0.55236,0.00021,20.17873]
[1777229029717,36.68,78223.6,0.0,0.55236,0.00021,20.17873]
[1777229029964,36.67,78223.6,0.0,0.55236,0.00021,20.17872]
[1777229035000,36.67,78220.49,0.0,0.55171,0.00021,20.18226]
[1777229039364,36.66,78219.87,0.0,0.55158,0.00021,20.18294]
[1777229039390,36.66,78219.87,0.0,0.55158,0.00021,20.18294]
[1777229040043,36.66,78219.81,0.0,0.55157,0.00021,20.18299]
[1777229042917,36.66,78220.53,0.0,0.55173,0.00021,20.18215]
[1777229042947,36.66,78220.53,0.0,0.55173,0.00021,20.18215]
[1777229043055,36.66,78220.18,0.0,0.55166,0.00021,20.18255]
[1777229045278,36.66,78218.05,0.0,0.55121,0.00021,20.18496]
[1777229045363,36.66,78216.78,0.0,0.55094,0.00021,20.18639]
[1777229051113,36.66,78213.42,0.0,0.55022,0.00021,20.19015]
[1777229056146,36.66,78214.69,0.0,0.55049,0.00021,20.18876]
[1777229059974,36.66,78215.78,0.0,0.55072,0.00021,20.18756]
[1777229059997,36.66,78215.78,0.0,0.55072,0.00021,20.18756]
[1777229061181,36.66,78215.78,0.0,0.55072,0.00021,20.18756]
[1777229062188,36.67,78212.03,0.0,0.54992,0.00021,20.19172]
[1777229062745,36.67,78212.03,0.0,0.54992,0.00021,20.19172]
[1777229063195,36.67,78207.66,0.0,0.549,0.00021,20.19646]
[1777229068230,36.67,78210.93,0.0,0.54969,0.00021,20.19296]
[1777229073265,36.67,78213.32,0.0,0.5502,0.00021,20.18579]
[1777229079422,36.68,78216.22,0.0,0.55081,0.00021,20.1826]
[1777229083928,36.68,78216.22,0.0,0.5508,0.00021,20.18261]
[1777229084426,36.68,78216.22,0.0,0.5508,0.00021,20.18262]
[1777229089438,36.69,78215.92,0.0,0.55073,0.00021,20.183]
[1777229091053,36.69,78215.22,0.0,0.55058,0.00021,20.1838]
[1777229091079,36.69,78215.22,0.0,0.55058,0.00021,20.1838]
[1777229091169,36.69,78215.22,0.0,0.55058,0.00021,20.1838]
[1777229091239,36.69,78215.22,0.0,0.55058,0.00021,20.1838]
[1777229091326,36.69,78215.22,0.0,0.55058,0.00021,20.18381]
[1777229098308,36.69,78214.04,0.0,0.55033,0.00021,20.18511]
[1777229101859,36.69,78211.38,0.0,0.54977,0.00021,20.18801]
[1777229101872,36.69,78211.38,0.0,0.54977,0.00021,20.18801]
[1777229102467,36.69,78210.8,0.0,0.54965,0.00021,20.18864]
[1777229104482,36.69,78205.87,0.0,0.54861,0.00021,20.19393]
[1777229109632,36.69,78205.62,0.0,0.54855,0.00021,20.19419]
[1777229113020,36.69,78205.53,0.0,0.54854,0.00021,20.19429]
[1777229113035,36.69,78205.53,0.0,0.54854,0.00021,20.19429]
[1777229113119,36.69,78206.31,0.0,0.5487,0.00021,20.19346]
[1777229118579,36.68,78205.64,0.0,0.54856,0.00021,20.19416]
[1777229126635,36.68,78205.93,0.0,0.54862,0.00021,20.19385]
[1777229131670,36.68,78206.38,0.0,0.54873,0.00021,20.18879]
[1777229136706,36.68,78206.23,0.0,0.5487,0.00021,20.18894]
[1777229139527,36.68,78205.65,0.0,0.54858,0.00021,20.18956]
[1777229139549,36.68,78205.65,0.0,0.54858,0.00021,20.18956]
[1777229139590,36.68,78205.54,0.0,0.54855,0.00021,20.18967]
[1777229141554,36.68,78205.54,0.0,0.54855,0.00021,20.18967]
[1777229141566,36.68,78205.54,0.0,0.54855,0.00021,20.18967]
[1777229141741,36.68,78205.54,0.0,0.54855,0.00021,20.18967]
[1777229148720,36.68,78205.51,0.0,0.54855,0.00021,20.1897]
[1777229148731,36.68,78205.51,0.0,0.54855,0.00021,20.1897]
[1777229148802,36.68,78205.51,0.0,0.54855,0.00021,20.18969]
[1777229152819,36.68,78201.71,0.0,0.54774,0.00021,20.19369]
[1777229157854,36.7,78199.34,0.0,0.54722,0.00021,20.19622]
[1777229158738,36.7,78199.34,0.0,0.54722,0.00021,20.19622]
[1777229158971,36.7,78201.0,0.0,0.54757,0.00021,20.19452]
[1777229161583,36.7,78196.78,0.0,0.54668,0.00021,20.19884]
[1777229166958,36.7,78194.42,0.0,0.54618,0.00021,20.20121]
[1777229167741,36.7,78192.75,0.0,0.54582,0.00021,20.20287]
[1777229168492,36.7,78191.46,0.0,0.54555,0.00021,20.20414]
[1777229173505,36.71,78190.32,0.0,0.5453,0.00021,20.20528]
[1777229176752,36.71,78191.12,0.0,0.54546,0.00021,20.20454]
[1777229176866,36.71,78191.12,0.0,0.54546,0.00021,20.20454]
[1777229177203,36.71,78191.12,0.0,0.54546,0.00021,20.20454]
[1777229177371,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229177650,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229177751,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229177825,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229177918,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229177929,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229178046,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229178071,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229178235,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229178250,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229178484,36.71,78198.4,0.0,0.54701,0.00021,20.1973]
[1777229178575,36.72,78226.91,0.0,0.55303,0.00021,20.16603]
[1777229179171,36.72,78226.91,0.0,0.55303,0.00021,20.16603]
[1777229180165,36.72,78227.48,0.0,0.55315,0.00021,20.16535]
[1777229180185,36.72,78227.48,0.0,0.55315,0.00021,20.16535]
[1777229180494,36.71,78227.47,0.0,0.55315,0.00021,20.16535]
[1777229185507,36.71,78228.56,0.0,0.55338,0.00021,20.16405]
[1777229190510,36.71,78225.29,0.0,0.55269,0.00021,20.16789]
[1777229195534,36.71,78225.58,0.0,0.55277,0.00021,20.16295]
[1777229200539,36.7,78225.64,0.0,0.55279,0.00021,20.16285]
[1777229201595,36.7,78229.34,0.0,0.55357,0.00021,20.15846]
[1777229206621,36.7,78229.92,0.0,0.5537,0.00021,20.15775]
[1777229211652,36.7,78228.31,0.0,0.55335,0.00021,20.15967]
[1777229216671,36.7,78227.07,0.0,0.55309,0.00021,20.16115]
[1777229221696,36.7,78225.57,0.0,0.55277,0.00021,20.16292]
[1777229226714,36.7,78224.69,0.0,0.55258,0.00021,20.16396]
[1777229231720,36.71,78222.61,0.0,0.55214,0.00021,20.16638]
[1777229236730,36.7,78223.19,0.0,0.55227,0.00021,20.16567]
[1777229241753,36.69,78224.24,0.0,0.5525,0.00021,20.16441]
[1777229246772,36.69,78225.04,0.0,0.55267,0.00021,20.16345]
[1777229251774,36.69,78227.33,0.0,0.55317,0.00021,20.15617]
[1777229256775,36.69,78229.03,0.0,0.55353,0.00021,20.15415]
[1777229261789,36.69,78230.56,0.0,0.55385,0.00021,20.15232]
[1777229266807,36.69,78231.8,0.0,0.55411,0.00021,20.15082]
[1777229269053,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269075,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269113,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269263,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269292,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269459,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269478,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269642,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269709,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269749,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229269984,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229270038,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229270209,36.69,78231.88,0.0,0.55413,0.00021,20.15072]
[1777229270649,36.69,78232.2,0.0,0.5542,0.00021,20.15032]
[1777229272782,36.69,78230.97,0.0,0.55394,0.00021,20.15179]
[1777229272818,36.69,78230.97,0.0,0.55394,0.00021,20.15179]
[1777229272984,36.69,78230.97,0.0,0.55394,0.00021,20.15179]
[1777229273670,36.69,78230.7,0.0,0.55389,0.00021,20.15211]
[1777229274789,36.69,78230.74,0.0,0.5539,0.00021,20.15205]
[1777229274822,36.69,78230.74,0.0,0.5539,0.00021,20.15205]
[1777229275683,36.68,78229.35,0.0,0.5536,0.00021,20.15371]
[1777229280827,36.68,78226.1,0.0,0.55292,0.00021,20.15752]
[1777229286762,36.67,78225.03,0.0,0.5527,0.00021,20.15873]
[1777229291798,36.67,78225.94,0.0,0.5529,0.00021,20.15763]
[1777229296832,36.66,78226.55,0.0,0.55304,0.00021,20.15687]
[1777229301867,36.66,78229.17,0.0,0.5536,0.00021,20.15371]
[1777229307910,36.65,78229.52,0.0,0.55368,0.00021,20.15325]
[1777229312282,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229312867,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229312901,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229312907,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229313051,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229313066,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229313222,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229313509,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229313523,36.65,78237.31,0.0,0.55534,0.00021,20.13912]
[1777229313611,36.65,78243.79,0.0,0.55671,0.00021,20.13093]
[1777229319083,36.64,78242.39,0.0,0.55642,0.00021,20.1327]
[1777229319087,36.64,78242.39,0.0,0.55642,0.00021,20.1327]
[1777229319122,36.64,78242.39,0.0,0.55642,0.00021,20.1327]
[1777229319196,36.64,78244.6,0.0,0.55689,0.00021,20.12987]
[1777229321622,36.64,78244.6,0.0,0.55689,0.00021,20.12986]
[1777229321656,36.64,78244.6,0.0,0.55689,0.00021,20.12986]
[1777229321630,36.64,78248.45,0.0,0.5577,0.00021,20.12487]
[1777229322622,36.64,78248.45,0.0,0.5577,0.00021,20.12487]
[1777229322642,36.64,78246.98,0.0,0.55739,0.00021,20.12678]
[1777229325866,36.64,78244.22,0.0,0.55681,0.00021,20.13033]
[1777229325885,36.64,78244.22,0.0,0.55681,0.00021,20.13033]
[1777229326056,36.64,78244.22,0.0,0.55681,0.00021,20.13033]
[1777229326705,36.64,78244.22,0.0,0.55681,0.00021,20.13033]
[1777229326742,36.64,78244.22,0.0,0.55681,0.00021,20.13033]
[1777229326111,36.64,78255.06,0.0,0.5591,0.00021,20.11609]
[1777229327045,36.64,78255.06,0.0,0.5591,0.00021,20.11609]
[1777229328054,36.64,78260.22,0.0,0.56019,0.00021,20.10908]
[1777229333087,36.64,78261.0,0.0,0.56036,0.00021,20.108]
[1777229335101,36.64,78257.29,0.0,0.55957,0.00021,20.11308]
[1777229341248,36.64,78252.03,0.0,0.55846,0.00021,20.12012]
[1777229347213,36.64,78249.12,0.0,0.55785,0.00021,20.12395]
[1777229352248,36.64,78247.75,0.0,0.55756,0.00021,20.12573]
[1777229357285,36.64,78246.07,0.0,0.55721,0.00021,20.1279]
[1777229357938,36.64,78246.07,0.0,0.55721,0.00021,20.1279]
[1777229358330,36.64,78245.66,0.0,0.55712,0.00021,20.12843]
[1777229364320,36.65,78242.99,0.0,0.55654,0.00021,20.13195]
[1777229366603,36.65,78229.98,0.0,0.55378,0.00021,20.14813]
[1777229367537,36.65,78229.98,0.0,0.55378,0.00021,20.14813]
[1777229367799,36.65,78226.02,0.0,0.55295,0.00021,20.15283]
[1777229372810,36.65,78227.5,0.0,0.55327,0.00021,20.14649]
[1777229377826,36.65,78226.8,0.0,0.55312,0.00021,20.14732]
[1777229379439,36.65,78226.2,0.0,0.55299,0.00021,20.14803]
[1777229379570,36.65,78226.61,0.0,0.55308,0.00021,20.14755]
[1777229381642,36.65,78220.49,0.0,0.55179,0.00021,20.15467]
[1777229384473,36.65,78230.72,0.0,0.55395,0.00021,20.14266]
[1777229384837,36.65,78230.72,0.0,0.55395,0.00021,20.14266]
[1777229385763,36.66,78235.22,0.0,0.5549,0.00021,20.13721]
[1777229390784,36.66,78238.13,0.0,0.5555,0.00021,20.13366]
[1777229395790,36.67,78239.37,0.0,0.55576,0.00021,20.13218]
[1777229400796,36.68,78242.18,0.0,0.55634,0.00021,20.12871]
[1777229405822,36.69,78244.2,0.0,0.55676,0.00021,20.12621]
[1777229410850,36.7,78241.99,0.0,0.55628,0.00021,20.12908]
[1777229415872,36.7,78241.5,0.0,0.55617,0.00021,20.12974]
[1777229420874,36.7,78242.75,0.0,0.55643,0.00021,20.1282]
[1777229425890,36.71,78244.22,0.0,0.55674,0.00021,20.12634]
[1777229430896,36.71,78244.13,0.0,0.55672,0.00021,20.12646]
[1777229432057,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432077,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432108,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432269,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432299,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432485,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432553,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432712,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432739,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229432815,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229433021,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229433071,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229433361,36.71,78244.04,0.0,0.55671,0.00021,20.12198]
[1777229433817,36.71,78244.19,0.0,0.55674,0.00021,20.12179]
[1777229438852,36.71,78243.59,0.0,0.55662,0.00021,20.12256]
[1777229441559,36.71,78243.24,0.0,0.55654,0.00021,20.12301]
[1777229441622,36.71,78243.24,0.0,0.55654,0.00021,20.12301]
[1777229441811,36.71,78243.24,0.0,0.55654,0.00021,20.12301]
[1777229441874,36.71,78243.39,0.0,0.55657,0.00021,20.12281]
[1777229442408,36.71,78243.39,0.0,0.55657,0.00021,20.12281]
[1777229442478,36.71,78250.05,0.0,0.55798,0.00021,20.1142]
[1777229443418,36.71,78250.05,0.0,0.55798,0.00021,20.1142]
[1777229443443,36.71,78250.05,0.0,0.55798,0.00021,20.1142]
[1777229443449,36.71,78254.6,0.0,0.55894,0.00021,20.10817]
[1777229448924,36.7,78254.2,0.0,0.55886,0.00021,20.10868]
[1777229453959,36.7,78254.27,0.0,0.55888,0.00021,20.10856]
[1777229455559,36.7,78254.27,0.0,0.55888,0.00021,20.10856]
[1777229455575,36.7,78254.27,0.0,0.55888,0.00021,20.10856]
[1777229455615,36.7,78254.09,0.0,0.55884,0.00021,20.10879]
[1777229462717,36.7,78254.09,0.0,0.55884,0.00021,20.10879]
[1777229462818,36.69,78249.75,0.0,0.55793,0.00021,20.11449]
[1777229466248,36.69,78248.35,0.0,0.55764,0.00021,20.1163]
[1777229466460,36.69,78245.14,0.0,0.55696,0.00021,20.12045]
[1777229472165,36.69,78242.71,0.0,0.55645,0.00021,20.12351]
[1777229477247,36.68,78241.25,0.0,0.55615,0.00021,20.12533]
[1777229479135,36.68,78232.56,0.0,0.55431,0.00021,20.13608]
[1777229484170,36.68,78230.43,0.0,0.55386,0.00021,20.13865]
[1777229490212,36.68,78229.36,0.0,0.55364,0.00021,20.13992]
[1777229496255,36.68,78230.78,0.0,0.55395,0.00021,20.13365]
[1777229502379,36.69,78233.79,0.0,0.55458,0.00021,20.13002]
[1777229512449,36.69,78234.37,0.0,0.5547,0.00021,20.12935]
[1777229520423,36.71,78235.65,0.0,0.55495,0.00021,20.12793]
[1777229531526,36.71,78237.42,0.0,0.55532,0.00021,20.12577]
[1777229536560,36.71,78238.03,0.0,0.55544,0.00021,20.12502]
[1777229541596,36.71,78239.66,0.0,0.55579,0.00021,20.123]
[1777229546631,36.71,78239.9,0.0,0.55584,0.00021,20.12271]
[1777229552634,36.71,78240.44,0.0,0.55595,0.00021,20.12204]
[1777229559722,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560059,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560115,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560338,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560372,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560536,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560586,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560735,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560774,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560960,36.72,78240.57,0.0,0.55598,0.00021,20.11731]
[1777229560811,36.72,78240.65,0.0,0.556,0.00021,20.11721]
[1777229568786,36.72,78240.59,0.0,0.55599,0.00021,20.1173]
[1777229573822,36.72,78241.27,0.0,0.55613,0.00021,20.11646]
[1777229579863,36.72,78241.22,0.0,0.55611,0.00021,20.11654]
[1777229580931,36.72,78241.22,0.0,0.55611,0.00021,20.11654]
[1777229580975,36.72,78241.34,0.0,0.55614,0.00021,20.11639]
[1777229586912,36.73,78241.64,0.0,0.5562,0.00021,20.11603]
[1777229593010,36.73,78241.47,0.0,0.55616,0.00021,20.11627]
[1777229598996,36.73,78242.08,0.0,0.55629,0.00021,20.11552]
[1777229605042,36.73,78242.21,0.0,0.55631,0.00021,20.11537]
[1777229610073,36.73,78242.22,0.0,0.55631,0.00021,20.11538]
[1777229612058,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612101,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612210,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612226,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612434,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612464,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612685,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612709,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612885,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612922,36.73,78242.26,0.0,0.55633,0.00021,20.11074]
[1777229612986,36.74,78242.54,0.0,0.55639,0.00021,20.11039]
[1777229613109,36.74,78242.54,0.0,0.55639,0.00021,20.11039]
[1777229616115,36.73,78253.27,0.0,0.55866,0.00021,20.09645]
[1777229621151,36.73,78252.62,0.0,0.55852,0.00021,20.09728]
[1777229622157,36.73,78246.17,0.0,0.55716,0.00021,20.1057]
[1777229623260,36.73,78246.17,0.0,0.55716,0.00021,20.1057]
[1777229624270,36.73,78244.18,0.0,0.55674,0.00021,20.10825]
[1777229624297,36.73,78244.18,0.0,0.55674,0.00021,20.10825]
[1777229624341,36.73,78243.41,0.0,0.55658,0.00021,20.10922]
[1777229627199,36.73,78242.9,0.0,0.55648,0.00021,20.10985]
[1777229627403,36.73,78242.15,0.0,0.55632,0.00021,20.11079]
[1777229633290,36.72,78240.76,0.0,0.55603,0.00021,20.1125]
[1777229640008,36.72,78239.34,0.0,0.55574,0.00021,20.11424]
[1777229645584,36.71,78237.79,0.0,0.55542,0.00021,20.11612]
[1777229651602,36.71,78236.55,0.0,0.55516,0.00021,20.11762]
[1777229652566,36.7,78235.81,0.0,0.55501,0.00021,20.11851]
[1777229653002,36.7,78240.68,0.0,0.55604,0.00021,20.11242]
[1777229654059,36.7,78240.68,0.0,0.55604,0.00021,20.11242]
[1777229654075,36.7,78240.68,0.0,0.55604,0.00021,20.11242]
[1777229654385,36.7,78242.67,0.0,0.55646,0.00021,20.1099]
[1777229654415,36.7,78242.67,0.0,0.55646,0.00021,20.1099]
[1777229654759,36.7,78242.67,0.0,0.55646,0.00021,20.1099]
[1777229654780,36.7,78242.67,0.0,0.55646,0.00021,20.1099]
[1777229654848,36.7,78242.66,0.0,0.55646,0.00021,20.10991]
[1777229655284,36.7,78242.66,0.0,0.55646,0.00021,20.10991]
[1777229655301,36.7,78242.66,0.0,0.55646,0.00021,20.10991]
[1777229655484,36.7,78242.66,0.0,0.55646,0.00021,20.10991]
[1777229655829,36.7,78242.66,0.0,0.55646,0.00021,20.10991]
[1777229655858,36.7,78242.66,0.0,0.55646,0.00021,20.10991]
[1777229655929,36.7,78242.39,0.0,0.5564,0.00021,20.11024]
[1777229657016,36.7,78242.39,0.0,0.5564,0.00021,20.11024]
[1777229657043,36.7,78242.39,0.0,0.5564,0.00021,20.11024]
[1777229657021,36.7,78242.43,0.0,0.55641,0.00021,20.11019]
[1777229662439,36.7,78240.59,0.0,0.55603,0.00021,20.11249]
[1777229667475,36.69,78239.66,0.0,0.55583,0.00021,20.11363]
[1777229672509,36.69,78239.25,0.0,0.55576,0.00021,20.10953]
[1777229677546,36.69,78239.16,0.0,0.55574,0.00021,20.10962]
[1777229680249,36.69,78238.7,0.0,0.55565,0.00021,20.11019]
[1777229680281,36.69,78238.7,0.0,0.55565,0.00021,20.11019]
[1777229680419,36.69,78238.7,0.0,0.55565,0.00021,20.11019]
[1777229680434,36.69,78238.7,0.0,0.55565,0.00021,20.11019]
[1777229680889,36.69,78238.7,0.0,0.55565,0.00021,20.11019]
[1777229680917,36.69,78238.7,0.0,0.55565,0.00021,20.11019]
[1777229680958,36.69,78239.63,0.0,0.55585,0.00021,20.10902]
[1777229682219,36.69,78239.63,0.0,0.55585,0.00021,20.10902]
[1777229682240,36.69,78239.63,0.0,0.55585,0.00021,20.10902]
[1777229682580,36.69,78239.64,0.0,0.55585,0.00021,20.109]
[1777229684287,36.69,78239.73,0.0,0.55587,0.00021,20.10889]
[1777229684305,36.69,78239.73,0.0,0.55587,0.00021,20.10889]
[1777229684593,36.68,78239.73,0.0,0.55587,0.00021,20.10888]
[1777229689628,36.68,78241.63,0.0,0.55627,0.00021,20.10647]
[1777229694664,36.68,78242.42,0.0,0.55644,0.00021,20.10545]
[1777229698444,36.68,78242.58,0.0,0.55648,0.00021,20.10524]
[1777229698478,36.68,78242.58,0.0,0.55648,0.00021,20.10524]
[1777229698711,36.68,78242.58,0.0,0.55648,0.00021,20.10524]
[1777229698728,36.68,78242.55,0.0,0.55647,0.00021,20.10528]
[1777229703782,36.68,78242.51,0.0,0.55646,0.00021,20.10532]
[1777229709464,36.68,78242.53,0.0,0.55647,0.00021,20.10529]
[1777229709639,36.68,78242.53,0.0,0.55647,0.00021,20.10529]
[1777229709647,36.68,78242.53,0.0,0.55647,0.00021,20.10529]
[1777229709783,36.68,78242.53,0.0,0.55647,0.00021,20.10529]
[1777229709842,36.68,78251.58,0.0,0.55838,0.00021,20.09353]
[1777229711784,36.68,78249.94,0.0,0.55804,0.00021,20.09569]
[1777229713491,36.68,78249.32,0.0,0.55791,0.00021,20.09651]
[1777229713949,36.68,78249.32,0.0,0.55791,0.00021,20.09651]
[1777229714115,36.68,78248.42,0.0,0.55772,0.00021,20.09769]
[1777229716770,36.68,78244.97,0.0,0.55698,0.00021,20.10218]
[1777229716807,36.68,78244.97,0.0,0.55698,0.00021,20.10218]
[1777229716825,36.68,78244.97,0.0,0.55698,0.00021,20.10218]
[1777229717830,36.69,78253.49,0.0,0.55878,0.00021,20.09107]
[1777229718756,36.69,78253.49,0.0,0.55878,0.00021,20.09107]
[1777229718824,36.69,78255.55,0.0,0.55921,0.00021,20.08831]
[1777229720849,36.69,78259.5,0.0,0.56004,0.00021,20.08303]
[1777229723872,36.7,78263.95,0.0,0.56097,0.00021,20.07696]
[1777229724292,36.7,78263.95,0.0,0.56097,0.00021,20.07696]
[1777229725074,36.7,78266.05,0.0,0.56141,0.00021,20.07405]
[1777229730080,36.71,78267.81,0.0,0.56177,0.00021,20.07166]
[1777229735099,36.72,78271.15,0.0,0.56247,0.00021,20.06243]
[1777229735139,36.72,78279.27,0.0,0.56418,0.00021,20.05065]
[1777229737123,36.72,78282.33,0.0,0.56482,0.00021,20.04614]
[1777229742130,36.73,78284.57,0.0,0.56528,0.00021,20.04285]
[1777229747132,36.74,78287.0,0.0,0.56578,0.00021,20.03926]
[1777229752154,36.74,78289.41,0.0,0.56628,0.00021,20.03568]
[1777229755235,36.75,78293.18,0.0,0.56706,0.00021,20.02994]
[1777229760217,36.76,78296.76,0.0,0.5678,0.00021,20.02444]
[1777229765217,36.76,78299.78,0.0,0.56843,0.00021,20.01974]
[1777229770223,36.77,78300.12,0.0,0.56849,0.00021,20.01928]
[1777229775236,36.77,78301.55,0.0,0.56878,0.00021,20.01708]
[1777229780263,36.78,78300.24,0.0,0.5685,0.00021,20.01924]
[1777229785271,36.78,78298.94,0.0,0.56822,0.00021,20.02137]
[1777229790295,36.79,78299.89,0.0,0.56841,0.00021,20.01995]
[1777229795329,36.79,78297.66,0.0,0.56794,0.00021,20.01893]
[1777229796064,36.79,78297.66,0.0,0.56794,0.00021,20.01893]
[1777229796118,36.79,78297.66,0.0,0.56794,0.00021,20.01893]
[1777229796155,36.8,78297.81,0.0,0.56797,0.00021,20.01871]
[1777229798193,36.8,78297.81,0.0,0.56797,0.00021,20.01871]
[1777229798229,36.8,78297.81,0.0,0.56797,0.00021,20.01871]
[1777229798246,36.8,78297.97,0.0,0.568,0.00021,20.01848]
[1777229804234,36.8,78297.97,0.0,0.568,0.00021,20.01848]
[1777229804279,36.8,78297.97,0.0,0.568,0.00021,20.01848]
[1777229804485,36.8,78298.11,0.0,0.56803,0.00021,20.01831]
[1777229806337,36.8,78298.11,0.0,0.56803,0.00021,20.01832]
[1777229806358,36.8,78298.11,0.0,0.56803,0.00021,20.01832]
[1777229806448,36.8,78298.13,0.0,0.56803,0.00021,20.01829]
[1777229808339,36.8,78298.18,0.0,0.56804,0.00021,20.01822]
[1777229808387,36.8,78298.18,0.0,0.56804,0.00021,20.01822]
[1777229808390,36.8,78298.13,0.0,0.56803,0.00021,20.01831]
[1777229809345,36.8,78298.13,0.0,0.56803,0.00021,20.01831]
[1777229809373,36.8,78298.13,0.0,0.56803,0.00021,20.01831]
[1777229809468,36.8,78298.13,0.0,0.56803,0.00021,20.01832]
[1777229810420,36.8,78298.13,0.0,0.56803,0.00021,20.01832]
[1777229810460,36.8,78298.13,0.0,0.56803,0.00021,20.01832]
[1777229810642,36.8,78298.13,0.0,0.56803,0.00021,20.01832]
[1777229810683,36.8,78298.13,0.0,0.56803,0.00021,20.01832]
[1777229810723,36.8,78296.66,0.0,0.56772,0.00021,20.02063]
[1777229811666,36.8,78291.02,0.0,0.56653,0.00021,20.02938]
[1777229816524,36.81,78288.88,0.0,0.56608,0.00021,20.03269]
[1777229818329,36.81,78288.88,0.0,0.56608,0.00021,20.03271]
[1777229818535,36.81,78287.67,0.0,0.56582,0.00021,20.03458]
[1777229823568,36.82,78285.94,0.0,0.56544,0.00021,20.03731]
[1777229828607,36.83,78279.63,0.0,0.5641,0.00021,20.04681]
[1777229833643,36.84,78277.91,0.0,0.56373,0.00021,20.04945]
[1777229838678,36.85,78279.74,0.0,0.5641,0.00021,20.04689]
[1777229844066,36.86,78281.04,0.0,0.56436,0.00021,20.04505]
[1777229844099,36.86,78281.04,0.0,0.56436,0.00021,20.04505]
[1777229844262,36.86,78281.04,0.0,0.56436,0.00021,20.04505]
[1777229844133,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844310,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844463,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844496,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844737,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844807,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844965,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229844995,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229845214,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229845240,36.86,78281.21,0.0,0.56439,0.00021,20.04486]
[1777229845280,36.86,78282.38,0.0,0.56464,0.00021,20.04313]
[1777229845460,36.86,78282.38,0.0,0.56464,0.00021,20.04313]
[1777229845484,36.86,78282.38,0.0,0.56464,0.00021,20.04313]
[1777229845661,36.86,78282.38,0.0,0.56464,0.00021,20.04313]
[1777229845760,36.86,78283.02,0.0,0.56477,0.00021,20.04218]
[1777229851771,36.86,78284.55,0.0,0.5651,0.00021,20.03529]
[1777229856805,36.86,78285.19,0.0,0.56524,0.00021,20.03432]
[1777229864911,36.86,78286.17,0.0,0.56545,0.00021,20.03283]
[1777229866614,36.86,78286.17,0.0,0.56545,0.00021,20.03283]
[1777229866964,36.86,78286.17,0.0,0.56545,0.00021,20.03283]
[1777229872918,36.86,78288.49,0.0,0.56593,0.00021,20.0294]
[1777229878959,36.88,78289.13,0.0,0.56604,0.00021,20.02858]
[1777229883994,36.89,78289.33,0.0,0.56607,0.00021,20.0284]
[1777229889029,36.9,78290.17,0.0,0.56623,0.00021,20.02727]
[1777229894839,36.9,78290.43,0.0,0.56628,0.00021,20.02693]
[1777229901207,36.92,78287.0,0.0,0.56553,0.00021,20.03233]
[1777229901346,36.92,78285.06,0.0,0.56512,0.00021,20.03526]
[1777229906361,36.93,78283.2,0.0,0.56472,0.00021,20.03815]
[1777229910272,36.94,78276.35,0.0,0.56327,0.00021,20.04825]
[1777229911315,36.94,78269.43,0.0,0.56183,0.00021,20.05352]
[1777229912235,36.94,78263.9,0.0,0.56067,0.00021,20.06123]
[1777229916597,36.95,78262.1,0.0,0.56027,0.00021,20.0638]
[1777229916606,36.95,78262.1,0.0,0.56027,0.00021,20.0638]
[1777229916634,36.95,78262.1,0.0,0.56027,0.00021,20.0638]
[1777229916732,36.95,78262.1,0.0,0.56027,0.00021,20.0638]
[1777229916794,36.95,78262.1,0.0,0.56027,0.00021,20.0638]
[1777229917326,36.95,78256.03,0.0,0.559,0.00021,20.07199]
[1777229921134,36.96,78253.17,0.0,0.55839,0.00021,20.07581]
[1777229921344,36.96,78253.26,0.0,0.55841,0.00021,20.07571]
[1777229923137,36.96,78253.04,0.0,0.55836,0.00021,20.076]
[1777229923364,36.96,78253.04,0.0,0.55836,0.00021,20.076]
[1777229928364,36.96,78250.62,0.0,0.55785,0.00021,20.07916]
[1777229931154,36.96,78247.17,0.0,0.55713,0.00021,20.08361]
[1777229931173,36.96,78247.17,0.0,0.55713,0.00021,20.08361]
[1777229931378,36.96,78262.79,0.0,0.56041,0.00021,20.06297]
[1777229931426,36.96,78262.79,0.0,0.56041,0.00021,20.06297]
[1777229932334,36.96,78262.79,0.0,0.56041,0.00021,20.06295]
[1777229933340,36.96,78270.34,0.0,0.56199,0.00021,20.05248]
[1777229934593,36.96,78271.42,0.0,0.56222,0.00021,20.05095]
[1777229935355,36.96,78271.42,0.0,0.56222,0.00021,20.05097]
[1777229940380,36.97,78272.63,0.0,0.56246,0.00021,20.04935]
[1777229945396,36.98,78273.41,0.0,0.56261,0.00021,20.04836]
[1777229950403,36.99,78273.27,0.0,0.56256,0.00021,20.04869]
[1777229955421,37.0,78273.47,0.0,0.56259,0.00021,20.04852]
[1777229959742,37.01,78273.64,0.0,0.56261,0.00021,20.04836]
[1777229959779,37.01,78273.64,0.0,0.56261,0.00021,20.04836]
[1777229960141,37.01,78273.67,0.0,0.56262,0.00021,20.04834]
[1777229961056,37.01,78287.25,0.0,0.56546,0.00021,20.02853]
[1777229961537,37.01,78287.25,0.0,0.56545,0.00021,20.02854]
[1777229962806,37.01,78293.56,0.0,0.56677,0.00021,20.019]
[1777229964747,37.01,78293.56,0.0,0.56677,0.00021,20.01901]
[1777229965397,37.02,78294.54,0.0,0.56697,0.00021,20.01753]
[1777229970405,37.02,78296.31,0.0,0.56734,0.00021,20.01485]
[1777229975409,37.02,78297.47,0.0,0.56758,0.00021,20.00849]
[1777229980426,37.03,78298.65,0.0,0.56782,0.00021,20.00672]
[1777229985447,37.03,78299.83,0.0,0.56806,0.00021,20.00495]
[1777229990455,37.04,78302.13,0.0,0.56853,0.00021,20.00141]
[1777229991343,37.04,78302.13,0.0,0.56853,0.00021,20.00141]
[1777229991748,37.04,78302.04,0.0,0.56851,0.00021,20.00156]
[1777229996782,37.04,78301.3,0.0,0.56835,0.00021,20.00279]
[1777229999803,37.05,78296.97,0.0,0.56744,0.00021,20.00958]
[1777230000686,37.05,78296.97,0.0,0.56744,0.00021,20.00958]
[1777230000844,37.05,78296.97,0.0,0.56744,0.00021,20.00958]
[1777230000889,37.05,78296.97,0.0,0.56744,0.00021,20.00958]
[1777230001445,37.05,78296.97,0.0,0.56744,0.00021,20.00958]
[1777230001287,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001487,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001509,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001545,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001722,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001761,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001914,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230001957,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230002110,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230002143,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230002312,37.05,78308.34,0.0,0.56981,0.00021,19.99165]
[1777230002389,37.05,78313.66,0.0,0.57092,0.00021,19.98301]
[1777230005337,37.05,78311.65,0.0,0.5705,0.00021,19.9863]
[1777230005417,37.05,78307.7,0.0,0.56967,0.00021,19.99271]
[1777230008216,37.05,78306.59,0.0,0.56944,0.00021,19.9945]
[1777230008293,37.05,78304.62,0.0,0.56903,0.00021,19.99766]
[1777230009453,37.05,78290.71,0.0,0.56613,0.00021,20.01924]
[1777230010379,37.05,78285.1,0.0,0.56496,0.00021,20.02765]
[1777230012384,37.05,78283.75,0.0,0.56467,0.00021,20.02964]
[1777230012391,37.05,78283.49,0.0,0.56462,0.00021,20.03002]
[1777230017399,37.06,78282.25,0.0,0.56435,0.00021,20.03189]
[1777230021383,37.06,78277.42,0.0,0.56334,0.00021,20.03896]
[1777230023813,37.07,78276.05,0.0,0.56305,0.00021,20.04096]
[1777230024415,37.07,78276.32,0.0,0.5631,0.00021,20.04059]
[1777230027452,37.07,78270.84,0.0,0.56195,0.00021,20.0484]
[1777230028909,37.07,78269.79,0.0,0.56173,0.00021,20.04989]
[1777230029456,37.07,78269.53,0.0,0.56167,0.00021,20.05027]
[1777230034460,37.08,78271.68,0.0,0.56213,0.00021,20.04271]
[1777230039472,37.09,78270.94,0.0,0.56196,0.00021,20.04382]
[1777230043461,37.09,78265.21,0.0,0.56076,0.00021,20.05182]
[1777230044391,37.09,78260.92,0.0,0.55986,0.00021,20.05766]
[1777230047235,37.1,78259.64,0.0,0.55959,0.00021,20.05941]
[1777230047382,37.1,78258.8,0.0,0.55941,0.00021,20.06054]
[1777230052382,37.1,78258.27,0.0,0.55929,0.00021,20.06132]
[1777230054749,37.11,78256.31,0.0,0.55887,0.00021,20.06397]
[1777230055476,37.11,78255.01,0.0,0.5586,0.00021,20.0657]
[1777230056824,37.11,78254.55,0.0,0.5585,0.00021,20.06632]
[1777230056835,37.11,78254.55,0.0,0.5585,0.00021,20.06632]
[1777230056837,37.11,78254.55,0.0,0.5585,0.00021,20.06632]
[1777230057208,37.11,78254.55,0.0,0.5585,0.00021,20.06632]
[1777230058268,37.11,78243.34,0.0,0.55615,0.00021,20.08065]
[1777230059533,37.11,78243.34,0.0,0.55615,0.00021,20.08064]
[1777230060429,37.11,78243.15,0.0,0.55611,0.00021,20.08087]
[1777230062068,37.11,78241.12,0.0,0.55569,0.00021,20.08338]
[1777230062248,37.11,78241.12,0.0,0.55569,0.00021,20.08338]
[1777230064289,37.11,78241.15,0.0,0.5557,0.00021,20.08334]
[1777230064500,37.11,78240.21,0.0,0.5555,0.00021,20.08449]
[1777230069502,37.11,78240.67,0.0,0.5556,0.00021,20.0839]
[1777230074563,37.11,78242.92,0.0,0.55608,0.00021,20.08108]
[1777230079563,37.1,78245.47,0.0,0.55662,0.00021,20.07785]
[1777230084588,37.1,78245.21,0.0,0.55657,0.00021,20.07814]
[1777230089593,37.09,78243.53,0.0,0.55622,0.00021,20.08021]
[1777230094609,37.09,78243.84,0.0,0.5563,0.00021,20.07519]
[1777230098067,37.09,78244.05,0.0,0.55635,0.00021,20.0749]
[1777230098077,37.09,78244.05,0.0,0.55635,0.00021,20.0749]
[1777230098110,37.09,78244.05,0.0,0.55635,0.00021,20.0749]
[1777230098284,37.09,78244.05,0.0,0.55635,0.00021,20.0749]
[1777230098505,37.09,78244.38,0.0,0.55642,0.00021,20.07448]
[1777230103538,37.08,78244.97,0.0,0.55655,0.00021,20.0737]
[1777230108498,37.08,78244.52,0.0,0.55646,0.00021,20.07424]
[1777230108535,37.08,78244.52,0.0,0.55646,0.00021,20.07424]
[1777230108635,37.08,78244.08,0.0,0.55637,0.00021,20.07478]
[1777230109513,37.08,78244.08,0.0,0.55637,0.00021,20.07478]
[1777230109535,37.08,78244.08,0.0,0.55637,0.00021,20.07478]
[1777230108633,37.08,78244.08,0.0,0.55637,0.00021,20.07478]
[1777230110539,37.08,78244.08,0.0,0.55637,0.00021,20.07478]
[1777230109786,37.08,78243.74,0.0,0.5563,0.00021,20.0752]
[1777230110573,37.08,78243.74,0.0,0.5563,0.00021,20.0752]
[1777230110639,37.08,78243.74,0.0,0.5563,0.00021,20.0752]
[1777230110734,37.08,78243.76,0.0,0.5563,0.00021,20.07517]
[1777230113627,37.07,78243.13,0.0,0.55617,0.00021,20.07594]
[1777230113647,37.07,78243.13,0.0,0.55617,0.00021,20.07594]
[1777230113719,37.07,78242.94,0.0,0.55613,0.00021,20.07617]
[1777230119652,37.07,78242.74,0.0,0.5561,0.00021,20.07638]
[1777230124686,37.06,78241.53,0.0,0.55585,0.00021,20.07785]
[1777230129721,37.06,78242.47,0.0,0.55605,0.00021,20.07665]
[1777230135688,37.06,78242.56,0.0,0.55607,0.00021,20.07651]
[1777230140799,37.05,78242.85,0.0,0.55614,0.00021,20.07611]
[1777230145833,37.05,78241.79,0.0,0.55592,0.00021,20.07741]
[1777230149122,37.05,78243.01,0.0,0.55617,0.00021,20.07588]
[1777230149141,37.05,78243.01,0.0,0.55617,0.00021,20.07588]
[1777230149416,37.05,78242.93,0.0,0.55616,0.00021,20.07597]
[1777230153192,37.05,78242.33,0.0,0.55605,0.00021,20.07211]
[1777230153207,37.05,78242.33,0.0,0.55605,0.00021,20.07211]
[1777230153293,37.05,78242.33,0.0,0.55605,0.00021,20.0721]
[1777230157234,37.05,78242.33,0.0,0.55605,0.00021,20.07209]
[1777230157245,37.05,78242.33,0.0,0.55605,0.00021,20.07209]
[1777230157410,37.05,78242.33,0.0,0.55605,0.00021,20.07209]
[1777230157511,37.04,78241.27,0.0,0.55583,0.00021,20.0734]
[1777230162303,37.04,78241.27,0.0,0.55583,0.00021,20.07338]
[1777230162322,37.04,78241.27,0.0,0.55583,0.00021,20.07338]
[1777230162360,37.04,78241.27,0.0,0.55583,0.00021,20.07338]
[1777230162404,37.04,78241.15,0.0,0.55581,0.00021,20.07352]
[1777230168408,37.04,78241.29,0.0,0.55584,0.00021,20.07332]
[1777230168438,37.04,78241.29,0.0,0.55584,0.00021,20.07332]
[1777230168509,37.04,78241.45,0.0,0.55587,0.00021,20.07312]
[1777230168660,37.04,78241.45,0.0,0.55587,0.00021,20.07312]
[1777230174031,37.04,78241.88,0.0,0.55597,0.00021,20.07256]
[1777230178614,37.03,78241.98,0.0,0.55599,0.00021,20.0724]
[1777230178646,37.03,78241.98,0.0,0.55599,0.00021,20.07239]
[1777230179070,37.03,78241.72,0.0,0.55594,0.00021,20.0727]
[1777230181564,37.03,78241.01,0.0,0.55579,0.00021,20.07356]
[1777230182619,37.02,78241.84,0.0,0.55597,0.00021,20.07249]
[1777230187759,37.02,78241.71,0.0,0.55595,0.00021,20.07262]
[1777230197232,37.01,78242.67,0.0,0.55616,0.00021,20.07136]
[1777230207302,37.01,78244.14,0.0,0.55648,0.00021,20.06945]
[1777230212305,37.0,78244.21,0.0,0.55651,0.00021,20.06473]
[1777230217372,37.0,78244.34,0.0,0.55654,0.00021,20.06453]
[1777230222372,37.0,78244.62,0.0,0.5566,0.00021,20.06415]
[1777230227444,36.99,78244.15,0.0,0.55651,0.00021,20.06472]
[1777230232452,36.99,78244.43,0.0,0.55657,0.00021,20.06434]
[1777230238594,36.99,78244.23,0.0,0.55653,0.00021,20.06456]
[1777230241606,36.98,78238.72,0.0,0.55538,0.00021,20.07141]
[1777230245537,36.98,78243.81,0.0,0.55645,0.00021,20.06504]
[1777230250571,36.98,78244.07,0.0,0.55651,0.00021,20.06469]
[1777230255607,36.97,78243.24,0.0,0.55634,0.00021,20.0657]
[1777230260247,36.97,78243.5,0.0,0.5564,0.00021,20.06535]
[1777230260504,36.97,78243.5,0.0,0.5564,0.00021,20.06535]
[1777230260642,36.97,78243.46,0.0,0.55639,0.00021,20.0654]
[1777230261051,36.97,78243.46,0.0,0.55639,0.00021,20.0654]
[1777230261356,36.97,78243.46,0.0,0.55639,0.00021,20.0654]
[1777230261385,36.97,78243.46,0.0,0.55639,0.00021,20.0654]
[1777230261505,36.97,78243.46,0.0,0.55639,0.00021,20.0654]
[1777230261581,36.97,78243.46,0.0,0.55639,0.00021,20.0654]
[1777230261648,36.97,78210.68,0.0,0.54949,0.00021,20.10365]
[1777230261777,36.97,78210.68,0.0,0.54949,0.00021,20.10365]
[1777230261938,36.97,78210.68,0.0,0.54949,0.00021,20.10365]
[1777230262196,36.97,78210.68,0.0,0.54949,0.00021,20.10365]
[1777230262656,36.97,78208.82,0.0,0.54909,0.00021,20.10564]
[1777230263171,36.97,78208.82,0.0,0.54909,0.00021,20.10564]
[1777230264632,36.97,78207.16,0.0,0.54874,0.00021,20.10741]
[1777230264671,36.98,78208.68,0.0,0.54906,0.00021,20.10581]
[1777230269706,36.98,78206.76,0.0,0.54865,0.00021,20.10789]
[1777230274288,36.99,78213.2,0.0,0.55001,0.00021,20.09644]
[1777230278389,36.99,78216.89,0.0,0.55078,0.00021,20.09242]
[1777230283803,37.0,78214.77,0.0,0.55032,0.00021,20.09482]
[1777230285525,37.0,78214.77,0.0,0.55032,0.00021,20.09482]
[1777230285656,37.0,78216.64,0.0,0.55072,0.00021,20.09278]
[1777230286729,37.01,78212.35,0.0,0.54981,0.00021,20.09749]
[1777230291729,37.01,78211.92,0.0,0.54971,0.00021,20.098]
[1777230292072,37.01,78211.92,0.0,0.54971,0.00021,20.098]
[1777230292090,37.01,78211.92,0.0,0.54971,0.00021,20.098]
[1777230292136,37.01,78211.92,0.0,0.54971,0.00021,20.098]
[1777230292421,37.01,78211.92,0.0,0.54971,0.00021,20.098]
[1777230292514,37.01,78210.65,0.0,0.54944,0.00021,20.09937]
[1777230297943,37.02,78208.34,0.0,0.54895,0.00021,20.10187]
[1777230300013,37.02,78208.34,0.0,0.54895,0.00021,20.10188]
[1777230300036,37.02,78208.34,0.0,0.54895,0.00021,20.10188]
[1777230300126,37.02,78207.86,0.0,0.54885,0.00021,20.1024]
[1777230301768,37.02,78207.86,0.0,0.54884,0.00021,20.10241]
[1777230301801,37.02,78207.86,0.0,0.54884,0.00021,20.10241]
[1777230301928,37.03,78207.72,0.0,0.54881,0.00021,20.10257]
[1777230305284,37.03,78207.47,0.0,0.54876,0.00021,20.10285]
[1777230305345,37.03,78207.14,0.0,0.54869,0.00021,20.10321]
[1777230309290,37.04,78207.49,0.0,0.54876,0.00021,20.10287]
[1777230309696,37.04,78214.79,0.0,0.55029,0.00021,20.09506]
[1777230314716,37.04,78212.59,0.0,0.54982,0.00021,20.09748]
[1777230315796,37.04,78217.25,0.0,0.5508,0.00021,20.09239]
[1777230320806,37.05,78215.34,0.0,0.55039,0.00021,20.09452]
[1777230325825,37.05,78215.8,0.0,0.55049,0.00021,20.09402]
[1777230328666,37.05,78209.76,0.0,0.54922,0.00021,20.10058]
[1777230329662,37.05,78204.47,0.0,0.5481,0.00021,20.10614]
[1777230331068,37.05,78205.01,0.0,0.54821,0.00021,20.10559]
[1777230331086,37.05,78205.01,0.0,0.54821,0.00021,20.10559]
[1777230331117,37.05,78205.01,0.0,0.54821,0.00021,20.10559]
[1777230331150,37.05,78205.01,0.0,0.54821,0.00021,20.10559]
[1777230332140,37.06,78205.01,0.0,0.54822,0.00021,20.10101]
[1777230336535,37.06,78207.44,0.0,0.54873,0.00021,20.0985]
[1777230336571,37.06,78207.44,0.0,0.54873,0.00021,20.0985]
[1777230336611,37.06,78205.94,0.0,0.54841,0.00021,20.10009]
[1777230339897,37.07,78203.45,0.0,0.54788,0.00021,20.10269]
[1777230339924,37.07,78203.45,0.0,0.54788,0.00021,20.10269]
[1777230340510,37.07,78197.22,0.0,0.54657,0.00021,20.109]
[1777230343599,37.07,78196.59,0.0,0.54643,0.00021,20.10963]
[1777230343629,37.07,78196.59,0.0,0.54643,0.00021,20.10963]
[1777230343700,37.07,78194.68,0.0,0.54603,0.00021,20.11153]
[1777230348810,37.08,78194.79,0.0,0.54605,0.00021,20.11144]
[1777230351138,37.08,78194.91,0.0,0.54607,0.00021,20.11133]
[1777230351377,37.08,78195.25,0.0,0.54614,0.00021,20.11101]
[1777230357315,37.09,78195.56,0.0,0.5462,0.00021,20.11074]
[1777230362716,37.09,78195.09,0.0,0.5461,0.00021,20.11123]
[1777230367966,37.1,78195.45,0.0,0.54617,0.00021,20.11091]
[1777230376447,37.11,78195.42,0.0,0.54615,0.00021,20.111]
[1777230381482,37.11,78195.55,0.0,0.54617,0.00021,20.11091]
[1777230386517,37.12,78194.81,0.0,0.54601,0.00021,20.11167]
[1777230391211,37.13,78194.42,0.0,0.54592,0.00021,20.11208]
[1777230391289,37.13,78194.42,0.0,0.54592,0.00021,20.11208]
[1777230391382,37.13,78194.42,0.0,0.54592,0.00021,20.11208]
[1777230391515,37.13,78194.42,0.0,0.54592,0.00021,20.11208]
[1777230391807,37.13,78205.26,0.0,0.54821,0.00021,20.0966]
[1777230392413,37.13,78205.26,0.0,0.54821,0.00021,20.0966]
[1777230392429,37.13,78205.26,0.0,0.54821,0.00021,20.0966]
[1777230392565,37.13,78205.26,0.0,0.54821,0.00021,20.09661]
[1777230394249,37.13,78207.01,0.0,0.54857,0.00021,20.09481]
[1777230394573,37.13,78208.92,0.0,0.54897,0.00021,20.09281]
[1777230398650,37.14,78212.72,0.0,0.54976,0.00021,20.08881]
[1777230400317,37.14,78212.72,0.0,0.54976,0.00021,20.08883]
[1777230400818,37.14,78212.16,0.0,0.54964,0.00021,20.08944]
[1777230405827,37.15,78214.07,0.0,0.55003,0.00021,20.08743]
[1777230410828,37.16,78216.34,0.0,0.5505,0.00021,20.08502]
[1777230415071,37.17,78219.9,0.0,0.55124,0.00021,20.08113]
[1777230415092,37.17,78219.9,0.0,0.55124,0.00021,20.08113]
[1777230415128,37.17,78219.9,0.0,0.55124,0.00021,20.08113]
[1777230415721,37.17,78219.9,0.0,0.55124,0.00021,20.08114]
[1777230420755,37.17,78219.7,0.0,0.55119,0.00021,20.08142]
[1777230422758,37.18,78218.92,0.0,0.55102,0.00021,20.0823]
[1777230422779,37.18,78218.92,0.0,0.55102,0.00021,20.0823]
[1777230422787,37.18,78217.98,0.0,0.55083,0.00021,20.08334]
[1777230427829,37.18,78216.65,0.0,0.55054,0.00021,20.08484]
[1777230427846,37.18,78216.65,0.0,0.55054,0.00021,20.08484]
[1777230428861,37.18,78215.23,0.0,0.55024,0.00021,20.0864]
[1777230429925,37.18,78215.23,0.0,0.55024,0.00021,20.08641]
[1777230429993,37.18,78215.23,0.0,0.55024,0.00021,20.08641]
[1777230430825,37.18,78215.03,0.0,0.5502,0.00021,20.08663]
[1777230430923,37.18,78215.03,0.0,0.5502,0.00021,20.08663]
[1777230430959,37.18,78215.03,0.0,0.5502,0.00021,20.08663]
[1777230431834,37.19,78222.89,0.0,0.55184,0.00021,20.07793]
[1777230437874,37.19,78221.84,0.0,0.55162,0.00021,20.07915]
[1777230442194,37.19,78221.07,0.0,0.55145,0.00021,20.08004]
[1777230442203,37.2,78219.54,0.0,0.55113,0.00021,20.08175]
[1777230447945,37.2,78219.13,0.0,0.55104,0.00021,20.08223]
[1777230453756,37.2,78220.18,0.0,0.55126,0.00021,20.08107]
[1777230459074,37.2,78221.68,0.0,0.55158,0.00021,20.07482]
[1777230467478,37.2,78222.54,0.0,0.55176,0.00021,20.07385]
[1777230467532,37.2,78222.73,0.0,0.5518,0.00021,20.07364]
[1777230469528,37.2,78222.73,0.0,0.5518,0.00021,20.07364]
[1777230469552,37.2,78222.73,0.0,0.5518,0.00021,20.07364]
[1777230469639,37.21,78222.97,0.0,0.55185,0.00021,20.07339]
[1777230470564,37.21,78222.97,0.0,0.55185,0.00021,20.07339]
[1777230470642,37.21,78224.15,0.0,0.55209,0.00021,20.07206]
[1777230471069,37.21,78224.15,0.0,0.55209,0.00021,20.07206]
[1777230472201,37.21,78224.15,0.0,0.55209,0.00021,20.07206]
[1777230472659,37.21,78224.15,0.0,0.55209,0.00021,20.07206]
[1777230472856,37.21,78224.15,0.0,0.55209,0.00021,20.07206]
[1777230472865,37.21,78224.15,0.0,0.55209,0.00021,20.07206]
[1777230472893,37.21,78224.28,0.0,0.55212,0.00021,20.07194]
[1777230473073,37.21,78224.28,0.0,0.55212,0.00021,20.07194]
[1777230473578,37.21,78224.28,0.0,0.55212,0.00021,20.07194]
[1777230473880,37.21,78225.15,0.0,0.5523,0.00021,20.07096]
[1777230478639,37.22,78227.07,0.0,0.55269,0.00021,20.0688]
[1777230478652,37.22,78227.07,0.0,0.55269,0.00021,20.0688]
[1777230478739,37.22,78228.42,0.0,0.55297,0.00021,20.06727]
[1777230481690,37.22,78228.92,0.0,0.55308,0.00021,20.0667]
[1777230481791,37.22,78228.3,0.0,0.55294,0.00021,20.06743]
[1777230482643,37.22,78228.3,0.0,0.55294,0.00021,20.06743]
[1777230482806,37.22,78228.3,0.0,0.55294,0.00021,20.06743]
[1777230482901,37.22,78228.3,0.0,0.55294,0.00021,20.06743]
[1777230482847,37.22,78227.95,0.0,0.55287,0.00021,20.06784]
[1777230483636,37.22,78227.95,0.0,0.55287,0.00021,20.06784]
[1777230483641,37.22,78231.22,0.0,0.55355,0.00021,20.06403]
[1777230488777,37.22,78231.36,0.0,0.55358,0.00021,20.06387]
[1777230493884,37.23,78232.68,0.0,0.55386,0.00021,20.06232]
[1777230499356,37.23,78234.48,0.0,0.55424,0.00021,20.06018]
[1777230505610,37.23,78235.68,0.0,0.55449,0.00021,20.05875]
[1777230508099,37.23,78236.79,0.0,0.55472,0.00021,20.05742]
[1777230508878,37.22,78230.99,0.0,0.55351,0.00021,20.0643]
[1777230510073,37.22,78229.9,0.0,0.55328,0.00021,20.06556]
[1777230510089,37.22,78229.9,0.0,0.55328,0.00021,20.06556]
[1777230510155,37.22,78229.9,0.0,0.55328,0.00021,20.06556]
[1777230510328,37.22,78229.9,0.0,0.55328,0.00021,20.06556]
[1777230510465,37.22,78229.9,0.0,0.55328,0.00021,20.06556]
[1777230510535,37.22,78229.9,0.0,0.55328,0.00021,20.06556]
[1777230510636,37.22,78231.0,0.0,0.55351,0.00021,20.06427]
[1777230515139,37.22,78230.69,0.0,0.55346,0.00021,20.06001]
[1777230515174,37.22,78230.69,0.0,0.55346,0.00021,20.06001]
[1777230515660,37.22,78230.69,0.0,0.55346,0.00021,20.06001]
[1777230515762,37.22,78230.37,0.0,0.55339,0.00021,20.06038]
[1777230518234,37.22,78230.37,0.0,0.55339,0.00021,20.06038]
[1777230518287,37.22,78230.37,0.0,0.55339,0.00021,20.06038]
[1777230518642,37.22,78230.37,0.0,0.5534,0.00021,20.06036]
[1777230520985,37.22,78229.44,0.0,0.5532,0.00021,20.06144]
[1777230521055,37.22,78229.44,0.0,0.5532,0.00021,20.06144]
[1777230521175,37.22,78229.44,0.0,0.5532,0.00021,20.06144]
[1777230521463,37.21,78229.45,0.0,0.55321,0.00021,20.06142]
[1777230522467,37.21,78235.15,0.0,0.5544,0.00021,20.05468]
[1777230523344,37.21,78235.15,0.0,0.5544,0.00021,20.05468]
[1777230523347,37.21,78235.15,0.0,0.5544,0.00021,20.05468]
[1777230523376,37.21,78235.15,0.0,0.5544,0.00021,20.05468]
[1777230523466,37.21,78235.15,0.0,0.5544,0.00021,20.05468]
[1777230523564,37.21,78236.6,0.0,0.55471,0.00021,20.05293]
[1777230525363,37.21,78236.6,0.0,0.55471,0.00021,20.05292]
[1777230525363,37.21,78236.6,0.0,0.55471,0.00021,20.05292]
[1777230525384,37.21,78236.6,0.0,0.55471,0.00021,20.05292]
[1777230525811,37.21,78235.37,0.0,0.55445,0.00021,20.05438]
[1777230531531,37.2,78235.53,0.0,0.55449,0.00021,20.05413]
[1777230532508,37.2,78235.53,0.0,0.55449,0.00021,20.05413]
[1777230532541,37.2,78235.53,0.0,0.55449,0.00021,20.05413]
[1777230532621,37.2,78233.53,0.0,0.55408,0.00021,20.05651]
[1777230538737,37.2,78235.09,0.0,0.5544,0.00021,20.05464]
[1777230539001,37.2,78237.88,0.0,0.55499,0.00021,20.05126]
[1777230539039,37.2,78237.88,0.0,0.55499,0.00021,20.05126]
[1777230539820,37.2,78238.92,0.0,0.55521,0.00021,20.04998]
[1777230545630,37.19,78239.76,0.0,0.55539,0.00021,20.0489]
[1777230546750,37.19,78239.76,0.0,0.55539,0.00021,20.0489]
[1777230546772,37.19,78239.76,0.0,0.55539,0.00021,20.0489]
[1777230546807,37.19,78243.67,0.0,0.55622,0.00021,20.04405]
[1777230552660,37.18,78242.33,0.0,0.55594,0.00021,20.04566]
[1777230552706,37.18,78242.33,0.0,0.55594,0.00021,20.04566]
[1777230552856,37.18,78249.44,0.0,0.55743,0.00021,20.03671]
[1777230554692,37.18,78252.41,0.0,0.55805,0.00021,20.03288]
[1777230556297,37.18,78252.98,0.0,0.55817,0.00021,20.03215]
[1777230556345,37.18,78252.98,0.0,0.55817,0.00021,20.03215]
[1777230556810,37.18,78257.18,0.0,0.55905,0.00021,20.02667]
[1777230558720,37.18,78267.09,0.0,0.56112,0.00021,20.01334]
[1777230559778,37.18,78271.28,0.0,0.56199,0.00021,20.00753]
[1777230560075,37.18,78271.28,0.0,0.56199,0.00021,20.00753]
[1777230560735,37.18,78271.28,0.0,0.56199,0.00021,20.00753]
[1777230562749,37.19,78281.57,0.0,0.56414,0.00021,19.99288]
[1777230563153,37.19,78281.57,0.0,0.56414,0.00021,19.99288]
[1777230563901,37.19,78282.18,0.0,0.56426,0.00021,19.992]
[1777230567343,37.19,78282.96,0.0,0.56442,0.00021,19.99088]
[1777230567591,37.19,78282.96,0.0,0.56442,0.00021,19.99088]
[1777230567944,37.19,78289.83,0.0,0.56585,0.00021,19.98072]
[1777230571024,37.19,78292.07,0.0,0.56633,0.00021,19.97275]
[1777230571146,37.19,78292.07,0.0,0.56633,0.00021,19.97275]
[1777230571915,37.19,78291.39,0.0,0.56618,0.00021,19.97379]
[1777230573922,37.19,78298.12,0.0,0.56758,0.00021,19.96354]
[1777230577946,37.19,78293.82,0.0,0.56669,0.00021,19.97012]
[1777230582963,37.19,78291.44,0.0,0.56619,0.00021,19.97372]
[1777230587990,37.19,78290.12,0.0,0.56592,0.00021,19.9757]
[1777230593010,37.19,78288.35,0.0,0.56555,0.00021,19.97833]
[1777230598022,37.19,78287.2,0.0,0.56532,0.00021,19.98002]
[1777230603050,37.19,78287.34,0.0,0.56535,0.00021,19.97979]
[1777230605049,37.19,78291.77,0.0,0.56627,0.00021,19.97317]
[1777230606055,37.19,78297.26,0.0,0.56741,0.00021,19.96482]
[1777230606594,37.19,78297.26,0.0,0.56741,0.00021,19.96482]
[1777230607063,37.19,78296.55,0.0,0.56726,0.00021,19.96594]
[1777230610700,37.2,78298.39,0.0,0.56764,0.00021,19.96316]
[1777230611006,37.2,78298.39,0.0,0.56764,0.00021,19.96316]
[1777230611024,37.2,78299.89,0.0,0.56794,0.00021,19.96089]
[1777230611119,37.2,78299.89,0.0,0.56794,0.00021,19.96089]
[1777230612060,37.2,78315.16,0.0,0.57112,0.00021,19.93653]
[1777230614005,37.2,78315.16,0.0,0.57112,0.00021,19.93653]
[1777230614052,37.2,78315.16,0.0,0.57112,0.00021,19.93653]
[1777230613994,37.2,78324.55,0.0,0.57307,0.00021,19.92095]
[1777230614839,37.2,78326.55,0.0,0.57348,0.00021,19.91757]
[1777230615363,37.2,78326.55,0.0,0.57348,0.00021,19.91757]
[1777230615387,37.2,78326.55,0.0,0.57348,0.00021,19.91757]
[1777230616043,37.2,78329.5,0.0,0.57409,0.00021,19.91254]
[1777230618951,37.2,78343.12,0.0,0.57691,0.00021,19.8887]
[1777230619697,37.2,78343.12,0.0,0.57691,0.00021,19.8887]
[1777230619714,37.2,78343.12,0.0,0.57691,0.00021,19.8887]
[1777230620262,37.2,78345.69,0.0,0.57745,0.00021,19.88409]
[1777230620430,37.2,78345.69,0.0,0.57745,0.00021,19.88409]
[1777230620906,37.2,78345.69,0.0,0.57745,0.00021,19.88409]
[1777230620977,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621204,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621261,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621429,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621456,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621462,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621539,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621554,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621677,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621824,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621836,37.2,78346.43,0.0,0.5776,0.00021,19.88275]
[1777230621907,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622567,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622624,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622701,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622755,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622774,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622909,37.2,78352.37,0.0,0.57883,0.00021,19.87193]
[1777230622938,37.2,78351.51,0.0,0.57865,0.00021,19.87352]
[1777230624188,37.2,78344.99,0.0,0.5773,0.00021,19.88535]
[1777230626734,37.2,78342.4,0.0,0.57676,0.00021,19.88999]
[1777230626941,37.2,78340.96,0.0,0.57647,0.00021,19.89254]
[1777230632348,37.2,78338.7,0.0,0.57601,0.00021,19.8919]
[1777230634898,37.2,78339.74,0.0,0.57623,0.00021,19.89007]
[1777230634999,37.21,78341.28,0.0,0.57655,0.00021,19.88735]
[1777230635507,37.21,78341.28,0.0,0.57655,0.00021,19.88735]
[1777230635732,37.21,78341.28,0.0,0.57655,0.00021,19.88735]
[1777230635838,37.21,78341.28,0.0,0.57655,0.00021,19.88735]
[1777230635890,37.21,78341.28,0.0,0.57655,0.00021,19.88735]
[1777230635920,37.21,78339.23,0.0,0.57612,0.00021,19.89098]
[1777230636110,37.21,78339.23,0.0,0.57612,0.00021,19.89098]
[1777230636148,37.21,78339.23,0.0,0.57612,0.00021,19.89098]
[1777230636309,37.21,78339.23,0.0,0.57612,0.00021,19.89098]
[1777230636366,37.21,78339.23,0.0,0.57612,0.00021,19.89098]
[1777230636535,37.21,78339.23,0.0,0.57612,0.00021,19.89098]
[1777230636630,37.21,78342.83,0.0,0.57687,0.00021,19.88459]
[1777230638456,37.21,78342.83,0.0,0.57687,0.00021,19.8846]
[1777230639003,37.21,78342.49,0.0,0.5768,0.00021,19.88521]
[1777230644009,37.21,78341.41,0.0,0.57657,0.00021,19.88714]
[1777230649021,37.21,78344.53,0.0,0.57722,0.00021,19.88156]
[1777230653005,37.21,78340.45,0.0,0.57637,0.00021,19.88884]
[1777230655094,37.21,78335.16,0.0,0.57527,0.00021,19.89816]
[1777230660106,37.21,78337.42,0.0,0.57574,0.00021,19.89422]
[1777230661133,37.21,78342.76,0.0,0.57685,0.00021,19.88476]
[1777230666157,37.21,78341.97,0.0,0.57669,0.00021,19.88616]
[1777230666430,37.21,78341.97,0.0,0.57669,0.00021,19.88616]
[1777230666500,37.21,78341.97,0.0,0.57669,0.00021,19.88616]
[1777230666530,37.21,78341.97,0.0,0.57669,0.00021,19.88616]
[1777230666547,37.21,78341.97,0.0,0.57669,0.00021,19.88616]
[1777230666636,37.21,78341.97,0.0,0.57669,0.00021,19.88616]
[1777230666669,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667318,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667412,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667500,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667680,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667719,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667812,37.21,78337.29,0.0,0.57572,0.00021,19.89444]
[1777230667820,37.21,78328.23,0.0,0.57384,0.00021,19.91013]
[1777230668524,37.21,78328.23,0.0,0.57384,0.00021,19.91013]
[1777230669041,37.21,78324.39,0.0,0.57304,0.00021,19.91663]
[1777230672541,37.2,78320.81,0.0,0.5723,0.00021,19.92259]
[1777230675048,37.2,78307.42,0.0,0.56952,0.00021,19.94444]
[1777230676460,37.2,78307.42,0.0,0.56952,0.00021,19.94444]
[1777230677060,37.21,78305.39,0.0,0.56909,0.00021,19.94772]
[1777230682067,37.22,78305.33,0.0,0.56906,0.00021,19.94793]
[1777230687082,37.22,78303.94,0.0,0.56878,0.00021,19.95011]
[1777230692105,37.21,78301.5,0.0,0.56828,0.00021,19.94929]
[1777230697135,37.21,78299.88,0.0,0.56795,0.00021,19.9518]
[1777230698157,37.22,78304.57,0.0,0.56892,0.00021,19.94448]
[1777230698700,37.22,78304.57,0.0,0.56892,0.00021,19.94448]
[1777230699099,37.22,78308.68,0.0,0.56977,0.00021,19.93798]
[1777230700042,37.22,78304.87,0.0,0.56898,0.00021,19.94407]
[1777230701376,37.22,78304.23,0.0,0.56884,0.00021,19.94511]
[1777230702087,37.22,78304.62,0.0,0.56892,0.00021,19.94452]
[1777230704684,37.23,78301.64,0.0,0.5683,0.00021,19.94922]
[1777230704730,37.23,78301.64,0.0,0.5683,0.00021,19.94922]
[1777230704821,37.23,78301.64,0.0,0.5683,0.00021,19.94922]
[1777230704886,37.23,78301.64,0.0,0.5683,0.00021,19.94922]
[1777230704917,37.23,78301.64,0.0,0.5683,0.00021,19.94922]
[1777230705061,37.23,78301.64,0.0,0.5683,0.00021,19.94922]
[1777230705079,37.23,78305.68,0.0,0.56913,0.00021,19.94289]
[1777230706772,37.23,78309.51,0.0,0.56993,0.00021,19.93682]
[1777230707779,37.23,78315.1,0.0,0.57108,0.00021,19.9278]
[1777230711393,37.24,78316.19,0.0,0.5713,0.00021,19.92613]
[1777230711809,37.24,78316.19,0.0,0.57129,0.00021,19.92616]
[1777230714827,37.25,78325.93,0.0,0.57331,0.00021,19.91004]
[1777230715834,37.25,78328.14,0.0,0.57376,0.00021,19.9063]
[1777230720909,37.25,78328.66,0.0,0.57387,0.00021,19.90545]
[1777230725909,37.25,78327.76,0.0,0.57367,0.00021,19.90704]
[1777230729936,37.26,78335.52,0.0,0.57528,0.00021,19.89373]
[1777230730980,37.26,78331.9,0.0,0.57453,0.00021,19.90001]
[1777230734001,37.26,78327.7,0.0,0.57365,0.00021,19.90722]
[1777230740013,37.26,78327.74,0.0,0.57366,0.00021,19.90711]
[1777230744082,37.25,78332.15,0.0,0.57458,0.00021,19.8995]
[1777230746511,37.25,78334.91,0.0,0.57516,0.00021,19.89472]
[1777230747163,37.25,78348.26,0.0,0.57792,0.00021,19.87103]
[1777230748334,37.25,78349.57,0.0,0.57819,0.00021,19.86865]
[1777230748438,37.25,78349.57,0.0,0.57819,0.00021,19.86865]
[1777230750078,37.25,78358.3,0.0,0.58,0.00021,19.85258]
[1777230751463,37.25,78360.28,0.0,0.58042,0.00021,19.84422]
[1777230752093,37.25,78360.28,0.0,0.58042,0.00021,19.84422]
[1777230754107,37.25,78356.73,0.0,0.57969,0.00021,19.85084]
[1777230754940,37.25,78356.73,0.0,0.57969,0.00021,19.85084]
[1777230755145,37.25,78349.21,0.0,0.57813,0.00021,19.86465]
[1777230757128,37.25,78345.61,0.0,0.57739,0.00021,19.87117]
[1777230757265,37.25,78345.61,0.0,0.57739,0.00021,19.87117]
[1777230758134,37.25,78344.1,0.0,0.57707,0.00021,19.87388]
[1777230760062,37.25,78343.71,0.0,0.57699,0.00021,19.87459]
[1777230760165,37.26,78342.52,0.0,0.57674,0.00021,19.87672]
[1777230761190,37.26,78351.65,0.0,0.57863,0.00021,19.86024]
[1777230762162,37.26,78351.65,0.0,0.57863,0.00021,19.86024]
[1777230762702,37.26,78351.65,0.0,0.57863,0.00021,19.86024]
[1777230763192,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764024,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764090,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764125,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764205,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764251,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764332,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764483,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230764715,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230765196,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230765258,37.26,78361.76,0.0,0.58072,0.00021,19.84147]
[1777230765218,37.26,78394.77,0.0,0.58753,0.00021,19.77639]
[1777230765453,37.26,78394.77,0.0,0.58753,0.00021,19.77639]
[1777230766204,37.26,78394.77,0.0,0.58753,0.00021,19.7764]
[1777230767077,37.26,78394.77,0.0,0.58753,0.00021,19.7764]
[1777230767261,37.26,78394.77,0.0,0.58753,0.00021,19.7764]
[1777230767211,37.26,78391.95,0.0,0.58695,0.00021,19.78218]
[1777230767414,37.26,78391.95,0.0,0.58695,0.00021,19.78218]
[1777230768217,37.26,78386.26,0.0,0.58577,0.00021,19.79375]
[1777230769189,37.26,78386.26,0.0,0.58577,0.00021,19.79375]
[1777230769238,37.26,78386.21,0.0,0.58576,0.00021,19.79388]
[1777230771267,37.26,78382.12,0.0,0.58491,0.00021,19.80215]
[1777230775267,37.27,78388.68,0.0,0.58624,0.00021,19.78915]
[1777230779269,37.28,78382.56,0.0,0.58497,0.00021,19.80159]
[1777230784273,37.29,78383.16,0.0,0.58507,0.00021,19.80062]
[1777230789276,37.29,78383.67,0.0,0.58516,0.00021,19.79977]
[1777230794294,37.3,78384.17,0.0,0.58525,0.00021,19.79897]
[1777230798476,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230798501,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230798614,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230798860,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230798947,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230799056,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230799151,37.31,78383.16,0.0,0.58502,0.00021,19.80118]
[1777230799234,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799337,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799409,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799472,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799506,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799561,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799596,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799791,37.31,78383.86,0.0,0.58517,0.00021,19.79978]
[1777230799822,37.31,78391.87,0.0,0.58681,0.00021,19.78367]
[1777230800952,37.31,78391.87,0.0,0.58681,0.00021,19.78367]
[1777230800973,37.31,78391.87,0.0,0.58681,0.00021,19.78367]
[1777230801089,37.31,78391.87,0.0,0.58681,0.00021,19.78367]
[1777230801102,37.32,78391.58,0.0,0.58674,0.00021,19.78433]
[1777230801478,37.32,78383.98,0.0,0.58518,0.00021,19.79964]
[1777230803588,37.32,78383.98,0.0,0.58518,0.00021,19.79968]
[1777230803634,37.32,78383.98,0.0,0.58518,0.00021,19.79968]
[1777230803789,37.32,78383.98,0.0,0.58518,0.00021,19.79968]
[1777230803855,37.32,78378.38,0.0,0.58402,0.00021,19.81081]
[1777230805478,37.32,78372.55,0.0,0.58282,0.00021,19.82218]
[1777230807492,37.32,78369.21,0.0,0.58213,0.00021,19.82864]
[1777230811726,37.32,78368.01,0.0,0.58188,0.00021,19.83097]
[1777230811912,37.33,78379.53,0.0,0.58427,0.00021,19.804]
[1777230812527,37.33,78379.53,0.0,0.58426,0.00021,19.80404]
[1777230815643,37.33,78382.76,0.0,0.58492,0.00021,19.79772]
[1777230816203,37.33,78390.83,0.0,0.58657,0.00021,19.78157]
[1777230821204,37.34,78388.48,0.0,0.58608,0.00021,19.78646]
[1777230821296,37.34,78394.69,0.0,0.58735,0.00021,19.77386]
[1777230821658,37.34,78394.69,0.0,0.58735,0.00021,19.77386]
[1777230823271,37.35,78401.79,0.0,0.5888,0.00021,19.75926]
[1777230828293,37.35,78400.6,0.0,0.58854,0.00021,19.76191]
[1777230829081,37.35,78398.91,0.0,0.58819,0.00021,19.76546]
[1777230829136,37.35,78398.91,0.0,0.58819,0.00021,19.76546]
[1777230829183,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829383,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829534,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829568,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829734,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829788,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829936,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230829978,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230830134,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230830175,37.36,78399.08,0.0,0.58822,0.00021,19.76515]
[1777230830227,37.36,78398.18,0.0,0.58803,0.00021,19.76705]
[1777230830362,37.36,78398.18,0.0,0.58803,0.00021,19.76705]
[1777230830534,37.36,78398.18,0.0,0.58803,0.00021,19.76705]
[1777230831299,37.36,78398.18,0.0,0.58803,0.00021,19.76705]
[1777230831322,37.36,78398.18,0.0,0.58803,0.00021,19.76705]
[1777230831384,37.36,78397.14,0.0,0.58782,0.00021,19.76924]
[1777230831449,37.36,78397.14,0.0,0.58782,0.00021,19.76924]
[1777230831564,37.36,78397.14,0.0,0.58782,0.00021,19.76924]
[1777230831694,37.36,78397.14,0.0,0.58782,0.00021,19.76924]
[1777230831731,37.36,78397.14,0.0,0.58782,0.00021,19.76924]
[1777230831833,37.36,78403.18,0.0,0.58906,0.0002,19.7567]
[1777230835124,37.36,78403.87,0.0,0.58919,0.0002,19.75534]
[1777230835153,37.36,78403.87,0.0,0.58919,0.0002,19.75534]
[1777230835192,37.37,78404.86,0.0,0.58939,0.0002,19.75331]
[1777230841341,37.38,78404.92,0.0,0.58938,0.0002,19.75343]
[1777230841392,37.38,78405.42,0.0,0.58948,0.0002,19.75243]
[1777230841759,37.38,78416.44,0.0,0.59173,0.0002,19.72901]
[1777230843746,37.38,78416.3,0.0,0.59169,0.0002,19.72941]
[1777230845559,37.39,78415.39,0.0,0.5915,0.0002,19.73142]
[1777230845864,37.39,78416.29,0.0,0.59168,0.0002,19.72953]
[1777230850751,37.4,78418.29,0.0,0.59207,0.0002,19.72542]
[1777230851355,37.4,78396.34,0.0,0.58757,0.0002,19.77178]
[1777230852265,37.4,78396.34,0.0,0.58757,0.0002,19.77178]
[1777230852300,37.4,78398.93,0.0,0.5881,0.0002,19.76649]
[1777230855052,37.4,78396.23,0.0,0.58754,0.0002,19.77213]
[1777230859230,37.41,78394.26,0.0,0.58712,0.0002,19.77633]
[1777230859250,37.41,78394.26,0.0,0.58712,0.0002,19.77633]
[1777230859330,37.41,78395.76,0.0,0.58742,0.0002,19.7733]
[1777230861896,37.42,78394.77,0.0,0.58721,0.0002,19.77541]
[1777230862119,37.42,78394.77,0.0,0.58721,0.0002,19.77541]
[1777230862217,37.42,78389.6,0.0,0.58615,0.00021,19.78593]
[1777230864078,37.42,78389.6,0.0,0.58615,0.00021,19.78593]
[1777230864174,37.42,78389.6,0.0,0.58615,0.00021,19.78593]
[1777230864275,37.42,78380.24,0.0,0.58423,0.00021,19.80461]
[1777230864495,37.42,78380.24,0.0,0.58423,0.00021,19.80461]
[1777230865043,37.42,78373.86,0.0,0.58292,0.00021,19.81704]
[1777230866363,37.42,78373.35,0.0,0.58281,0.00021,19.81806]
[1777230868054,37.42,78373.35,0.0,0.58281,0.00021,19.81806]
[1777230868220,37.42,78373.35,0.0,0.58281,0.00021,19.81806]
[1777230868262,37.42,78372.45,0.0,0.58262,0.00021,19.81982]
[1777230870349,37.43,78368.19,0.0,0.58174,0.00021,19.82799]
[1777230874296,37.43,78375.58,0.0,0.58327,0.00021,19.80924]
[1777230875338,37.43,78382.66,0.0,0.58472,0.00021,19.79542]
[1777230876209,37.43,78382.66,0.0,0.58472,0.00021,19.79542]
[1777230876362,37.43,78386.65,0.0,0.58553,0.00021,19.78752]
[1777230881370,37.44,78386.48,0.0,0.58549,0.00021,19.78797]
[1777230881322,37.44,78382.99,0.0,0.58477,0.00021,19.79493]
[1777230886338,37.44,78385.21,0.0,0.58521,0.00021,19.79063]
[1777230887372,37.45,78377.46,0.0,0.58362,0.00021,19.80594]
[1777230892375,37.45,78376.3,0.0,0.58337,0.00021,19.80831]
[1777230897401,37.46,78377.04,0.0,0.58351,0.00021,19.80702]
[1777230898352,37.46,78387.9,0.0,0.58573,0.0002,19.78565]
[1777230899325,37.46,78389.16,0.0,0.58599,0.0002,19.78316]
[1777230901367,37.47,78396.48,0.0,0.58748,0.0002,19.76839]
[1777230902323,37.47,78401.49,0.0,0.5885,0.0002,19.75812]
[1777230902630,37.47,78401.49,0.0,0.5885,0.0002,19.75812]
[1777230905460,37.47,78405.03,0.0,0.58921,0.0002,19.75089]
[1777230906310,37.47,78405.03,0.0,0.58921,0.0002,19.75089]
[1777230906338,37.47,78405.03,0.0,0.58921,0.0002,19.75089]
[1777230906378,37.48,78410.69,0.0,0.59036,0.0002,19.73904]
[1777230908198,37.48,78413.59,0.0,0.59095,0.0002,19.73299]
[1777230911046,37.49,78415.92,0.0,0.59141,0.0002,19.72813]
[1777230911419,37.49,78416.74,0.0,0.59157,0.0002,19.72643]
[1777230916446,37.5,78419.2,0.0,0.59205,0.0002,19.72145]
[1777230919800,37.5,78418.42,0.0,0.59188,0.0002,19.72322]
[1777230920361,37.5,78420.35,0.0,0.59227,0.0002,19.71907]
[1777230920456,37.5,78420.35,0.0,0.59227,0.0002,19.71907]
[1777230921411,37.51,78426.04,0.0,0.59343,0.0002,19.70672]
[1777230921880,37.51,78426.04,0.0,0.59343,0.0002,19.70672]
[1777230922036,37.51,78426.04,0.0,0.59343,0.0002,19.70672]
[1777230922153,37.51,78426.04,0.0,0.59343,0.0002,19.70672]
[1777230922343,37.51,78455.43,0.0,0.5994,0.0002,19.64003]
[1777230923059,37.51,78455.43,0.0,0.5994,0.0002,19.64003]
[1777230923482,37.51,78455.43,0.0,0.5994,0.0002,19.64009]
[1777230923898,37.51,78455.43,0.0,0.5994,0.0002,19.64009]
[1777230924075,37.51,78455.43,0.0,0.5994,0.0002,19.64009]
[1777230924323,37.51,78474.47,0.0,0.60325,0.0002,19.59457]
[1777230924499,37.51,78474.47,0.0,0.60325,0.0002,19.59457]
[1777230924776,37.51,78474.47,0.0,0.60325,0.0002,19.59457]
[1777230924916,37.51,78474.47,0.0,0.60325,0.0002,19.59457]
[1777230925330,37.51,78474.47,0.0,0.60325,0.0002,19.59457]
[1777230925389,37.51,78480.57,0.0,0.60448,0.0002,19.57961]
[1777230925547,37.51,78480.57,0.0,0.60448,0.0002,19.57961]
[1777230925988,37.51,78480.57,0.0,0.60448,0.0002,19.57961]
[1777230926334,37.51,78480.57,0.0,0.60448,0.0002,19.57964]
[1777230926672,37.51,78480.57,0.0,0.60448,0.0002,19.57964]
[1777230927786,37.51,78483.6,0.0,0.60509,0.0002,19.57217]
[1777230928348,37.51,78486.27,0.0,0.60562,0.0002,19.56555]
[1777230929049,37.51,78486.27,0.0,0.60562,0.0002,19.56555]
[1777230929060,37.51,78486.27,0.0,0.60562,0.0002,19.56555]
[1777230929064,37.51,78486.27,0.0,0.60562,0.0002,19.56555]
[1777230929226,37.51,78486.27,0.0,0.60562,0.0002,19.56555]
[1777230929356,37.51,78482.69,0.0,0.6049,0.0002,19.57452]
[1777230931303,37.52,78481.46,0.0,0.60465,0.0002,19.5776]
[1777230931405,37.52,78479.59,0.0,0.60429,0.0002,19.57754]
[1777230931739,37.52,78479.59,0.0,0.60429,0.0002,19.57754]
[1777230932412,37.52,78476.16,0.0,0.60359,0.0002,19.586]
[1777230934727,37.52,78473.89,0.0,0.60313,0.0002,19.59161]
[1777230935468,37.52,78473.89,0.0,0.60313,0.0002,19.59161]
[1777230935399,37.52,78477.93,0.0,0.60394,0.0002,19.58175]
[1777230936407,37.52,78489.68,0.0,0.60631,0.0002,19.55256]
[1777230936876,37.52,78489.68,0.0,0.60631,0.0002,19.55256]
[1777230936913,37.52,78489.68,0.0,0.60631,0.0002,19.55256]
[1777230937423,37.54,78494.33,0.0,0.60721,0.0002,19.54131]
[1777230937946,37.54,78494.33,0.0,0.60721,0.0002,19.54131]
[1777230938424,37.55,78489.17,0.0,0.60613,0.0002,19.55488]
[1777230939402,37.55,78489.17,0.0,0.60613,0.0002,19.55488]
[1777230939444,37.55,78486.69,0.0,0.60563,0.0002,19.56113]
[1777230941121,37.55,78484.55,0.0,0.6052,0.0002,19.5665]
[1777230941451,37.55,78484.55,0.0,0.6052,0.0002,19.5665]
[1777230941456,37.56,78495.06,0.0,0.60731,0.0002,19.54014]
[1777230943456,37.57,78492.68,0.0,0.60679,0.0002,19.54674]
[1777230945470,37.58,78496.24,0.0,0.6075,0.0002,19.53783]
[1777230949822,37.58,78498.26,0.0,0.60789,0.0002,19.5329]
[1777230949912,37.58,78499.84,0.0,0.6082,0.0002,19.52892]
[1777230951704,37.58,78499.84,0.0,0.6082,0.0002,19.52892]
[1777230951742,37.59,78500.33,0.0,0.60829,0.0002,19.52778]
[1777230957556,37.59,78498.92,0.0,0.60799,0.0002,19.53167]
[1777230958564,37.6,78502.47,0.0,0.6087,0.0002,19.52264]
[1777230961308,37.6,78500.01,0.0,0.6082,0.0002,19.52901]
[1777230961408,37.6,78496.05,0.0,0.6074,0.0002,19.53921]
[1777230961635,37.6,78491.08,0.0,0.60639,0.0002,19.5518]
[1777230962624,37.6,78487.35,0.0,0.60564,0.0002,19.56118]
[1777230964458,37.6,78487.35,0.0,0.60564,0.0002,19.56118]
[1777230965176,37.61,78484.43,0.0,0.60505,0.0002,19.56851]
[1777230965667,37.61,78484.43,0.0,0.60505,0.0002,19.56851]
[1777230966300,37.61,78484.43,0.0,0.60505,0.0002,19.56851]
[1777230966386,37.61,78484.43,0.0,0.60505,0.0002,19.56851]
[1777230968341,37.61,78481.49,0.0,0.60445,0.0002,19.57583]
[1777230968348,37.61,78478.39,0.0,0.60382,0.0002,19.58347]
[1777230970077,37.61,78478.39,0.0,0.60382,0.0002,19.58347]
[1777230970115,37.61,78478.39,0.0,0.60382,0.0002,19.58347]
[1777230970205,37.61,78478.39,0.0,0.60382,0.0002,19.58347]
[1777230970300,37.61,78478.39,0.0,0.60382,0.0002,19.58347]
[1777230970401,37.61,78487.81,0.0,0.60572,0.0002,19.56024]
[1777230971004,37.61,78487.81,0.0,0.60572,0.0002,19.56024]
[1777230971076,37.61,78497.64,0.0,0.60769,0.0002,19.5355]
[1777230971653,37.61,78497.64,0.0,0.60769,0.0002,19.53555]
[1777230973514,37.61,78497.64,0.0,0.60769,0.0002,19.53555]
[1777230974562,37.61,78500.4,0.0,0.60824,0.0002,19.52861]
[1777230974769,37.61,78500.4,0.0,0.60824,0.0002,19.52861]
[1777230974799,37.61,78500.4,0.0,0.60824,0.0002,19.52861]
[1777230974895,37.61,78500.4,0.0,0.60824,0.0002,19.52861]
[1777230975195,37.61,78500.4,0.0,0.60824,0.0002,19.52861]
[1777230975269,37.62,78497.87,0.0,0.60772,0.0002,19.53512]
[1777230981205,37.62,78496.33,0.0,0.6074,0.0002,19.53928]
[1777230986659,37.63,78494.64,0.0,0.60704,0.0002,19.54383]
[1777230993510,37.64,78493.88,0.0,0.60689,0.0002,19.54128]
[1777230996486,37.64,78488.85,0.0,0.60587,0.0002,19.55402]
[1777230996772,37.64,78488.2,0.0,0.60573,0.0002,19.55567]
[1777230997106,37.64,78488.2,0.0,0.60573,0.0002,19.55567]
[1777230997226,37.64,78486.07,0.0,0.6053,0.0002,19.561]
[1777230997940,37.64,78480.61,0.0,0.6042,0.0002,19.57451]
[1777230999120,37.65,78471.37,0.0,0.60234,0.0002,19.59701]
[1777231000347,37.65,78471.37,0.0,0.60234,0.0002,19.59701]
[1777231000923,37.65,78469.48,0.0,0.60195,0.0002,19.60157]
[1777231001024,37.65,78470.46,0.0,0.60215,0.0002,19.59923]
[1777231003598,37.65,78470.21,0.0,0.60209,0.0002,19.59989]
[1777231003877,37.65,78470.21,0.0,0.60209,0.0002,19.59989]
[1777231005891,37.65,78463.79,0.0,0.6008,0.0002,19.61522]
[1777231010928,37.65,78459.97,0.0,0.60003,0.0002,19.62424]
[1777231012977,37.65,78471.14,0.0,0.60228,0.0002,19.59768]
[1777231014959,37.65,78468.41,0.0,0.60173,0.0002,19.60422]
[1777231015694,37.65,78468.41,0.0,0.60173,0.0002,19.60422]
[1777231016541,37.65,78471.93,0.0,0.60244,0.0002,19.59577]
[1777231021544,37.65,78470.47,0.0,0.60215,0.0002,19.59929]
[1777231023424,37.65,78469.3,0.0,0.60191,0.0002,19.6021]
[1777231023505,37.65,78468.37,0.0,0.60172,0.0002,19.60433]
[1777231024463,37.65,78463.2,0.0,0.60068,0.0002,19.61663]
[1777231026491,37.65,78459.12,0.0,0.59985,0.0002,19.62626]
[1777231031512,37.65,78459.48,0.0,0.59993,0.0002,19.6254]
[1777231032199,37.65,78459.48,0.0,0.59993,0.0002,19.6254]
[1777231032482,37.65,78468.33,0.0,0.60171,0.0002,19.60442]
[1777231033544,37.65,78472.0,0.0,0.60245,0.0002,19.5956]
[1777231034082,37.65,78472.0,0.0,0.60245,0.0002,19.5956]
[1777231034145,37.65,78472.0,0.0,0.60245,0.0002,19.5956]
[1777231034155,37.65,78471.59,0.0,0.60237,0.0002,19.59658]
[1777231041145,37.65,78470.62,0.0,0.60217,0.0002,19.59895]
[1777231046179,37.65,78471.57,0.0,0.60236,0.0002,19.59668]
[1777231051213,37.65,78471.02,0.0,0.60227,0.0002,19.5933]
[1777231054171,37.65,78471.57,0.0,0.60238,0.0002,19.59198]
[1777231054208,37.65,78471.57,0.0,0.60238,0.0002,19.59198]
[1777231054494,37.65,78471.57,0.0,0.60238,0.0002,19.59198]
[1777231054512,37.65,78471.57,0.0,0.60238,0.0002,19.59198]
[1777231056250,37.65,78466.2,0.0,0.6013,0.0002,19.60487]
[1777231061286,37.65,78465.89,0.0,0.60123,0.0002,19.60565]
[1777231063709,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231063731,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231064525,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231064308,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231064638,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231064711,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231064819,37.65,78466.17,0.0,0.60129,0.0002,19.605]
[1777231065314,37.65,78468.95,0.0,0.60185,0.0002,19.59837]
[1777231066321,37.65,78482.08,0.0,0.60449,0.0002,19.56648]
[1777231067332,37.65,78487.41,0.0,0.60557,0.0002,19.55331]
[1777231067813,37.65,78487.41,0.0,0.60557,0.0002,19.55331]
[1777231067833,37.65,78487.41,0.0,0.60557,0.0002,19.55331]
[1777231068257,37.65,78487.41,0.0,0.60557,0.0002,19.55331]
[1777231068335,37.66,78487.34,0.0,0.60555,0.0002,19.55351]
[1777231069040,37.66,78487.34,0.0,0.60555,0.0002,19.55351]
[1777231069341,37.66,78487.25,0.0,0.60553,0.0002,19.55376]
[1777231070399,37.66,78479.03,0.0,0.60387,0.0002,19.57405]
[1777231071273,37.66,78479.03,0.0,0.60387,0.0002,19.57405]
[1777231072362,37.66,78471.13,0.0,0.60228,0.0002,19.59326]
[1777231073642,37.66,78468.06,0.0,0.60166,0.0002,19.60062]
[1777231077458,37.66,78466.86,0.0,0.60142,0.0002,19.60347]
[1777231077466,37.66,78464.64,0.0,0.60097,0.0002,19.60875]
[1777231083489,37.66,78462.96,0.0,0.60063,0.0002,19.61268]
[1777231089170,37.66,78462.85,0.0,0.60061,0.0002,19.61293]
[1777231089566,37.66,78459.53,0.0,0.59994,0.0002,19.62075]
[1777231090490,37.65,78455.37,0.0,0.5991,0.0002,19.63047]
[1777231093559,37.65,78452.44,0.0,0.59851,0.0002,19.63723]
[1777231096901,37.65,78453.44,0.0,0.59871,0.0002,19.63494]
[1777231096929,37.65,78453.44,0.0,0.59871,0.0002,19.63494]
[1777231097000,37.65,78453.44,0.0,0.59871,0.0002,19.63494]
[1777231097541,37.66,78455.45,0.0,0.59912,0.0002,19.63029]
[1777231098547,37.66,78448.43,0.0,0.5977,0.0002,19.64652]
[1777231101641,37.66,78445.58,0.0,0.59712,0.0002,19.65304]
[1777231101652,37.66,78445.58,0.0,0.59712,0.0002,19.65304]
[1777231101821,37.66,78445.58,0.0,0.59712,0.0002,19.65304]
[1777231102302,37.66,78445.58,0.0,0.59712,0.0002,19.65304]
[1777231102644,37.66,78444.16,0.0,0.59683,0.0002,19.65629]
[1777231103026,37.66,78444.16,0.0,0.59683,0.0002,19.65629]
[1777231103070,37.66,78444.16,0.0,0.59683,0.0002,19.65629]
[1777231103653,37.66,78413.97,0.0,0.5907,0.0002,19.72253]
[1777231104657,37.66,78413.9,0.0,0.59069,0.0002,19.72266]
[1777231104948,37.66,78413.9,0.0,0.59069,0.0002,19.72266]
[1777231105665,37.66,78412.05,0.0,0.59031,0.0002,19.7266]
[1777231110700,37.67,78411.9,0.0,0.59026,0.0002,19.72708]
[1777231113662,37.67,78416.2,0.0,0.59115,0.0002,19.7134]
[1777231118758,37.68,78416.7,0.0,0.59123,0.0002,19.71256]
[1777231123796,37.68,78415.37,0.0,0.59095,0.0002,19.71552]
[1777231128832,37.69,78414.99,0.0,0.59086,0.0002,19.7165]
[1777231129798,37.69,78414.99,0.0,0.59086,0.0002,19.7165]
[1777231129829,37.69,78414.99,0.0,0.59086,0.0002,19.7165]
[1777231129900,37.69,78411.22,0.0,0.59009,0.0002,19.72445]
[1777231133871,37.69,78407.79,0.0,0.58939,0.0002,19.73166]
[1777231138903,37.7,78406.84,0.0,0.58918,0.0002,19.73375]
[1777231141300,37.7,78406.23,0.0,0.58906,0.0002,19.73503]
[1777231141321,37.7,78406.23,0.0,0.58906,0.0002,19.73503]
[1777231141361,37.7,78406.23,0.0,0.58906,0.0002,19.73503]
[1777231141447,37.7,78406.91,0.0,0.5892,0.0002,19.73364]
[1777231143940,37.7,78402.72,0.0,0.58834,0.0002,19.74234]
[1777231149639,37.71,78400.12,0.0,0.5878,0.0002,19.74774]
[1777231155026,37.71,78398.72,0.0,0.58751,0.0002,19.75071]
[1777231156038,37.71,78388.88,0.0,0.5855,0.0002,19.77046]
[1777231159054,37.72,78385.08,0.0,0.58472,0.0002,19.77802]
[1777231161362,37.72,78384.22,0.0,0.58454,0.0002,19.77973]
[1777231161392,37.72,78384.22,0.0,0.58454,0.0002,19.77973]
[1777231161411,37.72,78384.22,0.0,0.58454,0.0002,19.77973]
[1777231161442,37.72,78384.22,0.0,0.58454,0.0002,19.77973]
[1777231161543,37.72,78382.96,0.0,0.58428,0.0002,19.78222]
[1777231163082,37.72,78377.41,0.0,0.58315,0.0002,19.79301]
[1777231165551,37.72,78374.51,0.0,0.58255,0.0002,19.79859]
[1777231165642,37.72,78370.17,0.0,0.58166,0.0002,19.80684]
[1777231168290,37.73,78367.19,0.0,0.58105,0.0002,19.8125]
[1777231172661,37.73,78361.49,0.0,0.57989,0.0002,19.8185]
[1777231178187,37.73,78361.27,0.0,0.57985,0.0002,19.81884]
[1777231183221,37.73,78359.62,0.0,0.57952,0.0002,19.8218]
[1777231188256,37.73,78359.43,0.0,0.57948,0.0002,19.8221]
[1777231193294,37.72,78358.37,0.0,0.57927,0.0002,19.824]
[1777231194305,37.72,78365.81,0.0,0.58079,0.0002,19.8103]
[1777231196439,37.73,78371.07,0.0,0.58186,0.0002,19.80052]
[1777231198346,37.73,78371.07,0.0,0.58185,0.0002,19.80055]
[1777231198372,37.73,78371.07,0.0,0.58185,0.0002,19.80055]
[1777231198473,37.73,78394.98,0.0,0.58673,0.0002,19.754]
[1777231199710,37.73,78395.76,0.0,0.58688,0.0002,19.75245]
[1777231200639,37.73,78395.76,0.0,0.58688,0.0002,19.75245]
[1777231200651,37.73,78396.85,0.0,0.5871,0.0002,19.75027]
[1777231206383,37.74,78394.49,0.0,0.58661,0.0002,19.75517]
[1777231210587,37.74,78394.69,0.0,0.58664,0.0002,19.75484]
[1777231210627,37.74,78395.2,0.0,0.58674,0.0002,19.75384]
[1777231212429,37.74,78387.41,0.0,0.58515,0.0002,19.76939]
[1777231214457,37.75,78385.26,0.0,0.58471,0.0002,19.77364]
[1777231219478,37.75,78384.54,0.0,0.58456,0.0002,19.77511]
[1777231220031,37.75,78384.54,0.0,0.58456,0.0002,19.77511]
[1777231220335,37.75,78384.54,0.0,0.58456,0.0002,19.77511]
[1777231220379,37.75,78384.54,0.0,0.58456,0.0002,19.77511]
[1777231220479,37.75,78384.54,0.0,0.58456,0.0002,19.77511]
[1777231222584,37.75,78376.87,0.0,0.58299,0.0002,19.78999]
[1777231224527,37.75,78378.86,0.0,0.5834,0.0002,19.78621]
[1777231229547,37.76,78379.96,0.0,0.58361,0.0002,19.7842]
[1777231233575,37.76,78384.1,0.0,0.58446,0.0002,19.77159]
[1777231238612,37.77,78385.69,0.0,0.58478,0.0002,19.76858]
[1777231243646,37.77,78385.66,0.0,0.58476,0.0002,19.76874]
[1777231246668,37.78,78391.21,0.0,0.58588,0.0002,19.75786]
[1777231251703,37.78,78391.67,0.0,0.58597,0.0002,19.75702]
[1777231254738,37.78,78386.27,0.0,0.58487,0.0002,19.76772]
[1777231256738,37.78,78381.44,0.0,0.58388,0.0002,19.77717]
[1777231257749,37.78,78377.24,0.0,0.58302,0.0002,19.78527]
[1777231261781,37.79,78374.51,0.0,0.58245,0.0002,19.79061]
[1777231263084,37.79,78376.43,0.0,0.58284,0.0002,19.787]
[1777231263143,37.79,78376.43,0.0,0.58284,0.0002,19.787]
[1777231263793,37.79,78377.84,0.0,0.58313,0.0002,19.78434]
[1777231264809,37.8,78383.12,0.0,0.5842,0.0002,19.77419]
[1777231267820,37.8,78388.07,0.0,0.58521,0.0002,19.7645]
[1777231269837,37.8,78387.86,0.0,0.58516,0.0002,19.76492]
[1777231274864,37.8,78385.82,0.0,0.58475,0.0002,19.76894]
[1777231277890,37.8,78392.02,0.0,0.58601,0.0002,19.75673]
[1777231280670,37.8,78392.75,0.0,0.58615,0.0002,19.75529]
[1777231280690,37.8,78392.75,0.0,0.58615,0.0002,19.75529]
[1777231280774,37.8,78392.91,0.0,0.58618,0.0002,19.755]
[1777231280891,37.8,78392.91,0.0,0.58618,0.0002,19.755]
[1777231280936,37.8,78392.91,0.0,0.58618,0.0002,19.755]
[1777231280993,37.8,78392.91,0.0,0.58618,0.0002,19.755]
[1777231281094,37.8,78392.54,0.0,0.58611,0.0002,19.75574]
[1777231282669,37.8,78392.54,0.0,0.58611,0.0002,19.75574]
[1777231282686,37.8,78392.54,0.0,0.58611,0.0002,19.75574]
[1777231282767,37.8,78389.83,0.0,0.58555,0.0002,19.76113]
[1777231283539,37.8,78389.83,0.0,0.58555,0.0002,19.76113]
[1777231283596,37.8,78389.83,0.0,0.58555,0.0002,19.76113]
[1777231283653,37.8,78389.8,0.0,0.58555,0.0002,19.76121]
[1777231284681,37.8,78389.8,0.0,0.58555,0.0002,19.76121]
[1777231284700,37.8,78389.8,0.0,0.58555,0.0002,19.76121]
[1777231284705,37.8,78390.15,0.0,0.58562,0.0002,19.76053]
[1777231289591,37.8,78394.19,0.0,0.58643,0.0002,19.75256]
[1777231294868,37.81,78397.5,0.0,0.58712,0.0002,19.7413]
[1777231295195,37.81,78400.92,0.0,0.58781,0.0002,19.73442]
[1777231295920,37.81,78400.92,0.0,0.58781,0.0002,19.73442]
[1777231296028,37.81,78400.92,0.0,0.58781,0.0002,19.73442]
[1777231297034,37.81,78408.01,0.0,0.58924,0.0002,19.7199]
[1777231302781,37.81,78404.74,0.0,0.58858,0.0002,19.72669]
[1777231305098,37.82,78398.48,0.0,0.58729,0.0002,19.73957]
[1777231310125,37.82,78396.65,0.0,0.58691,0.0002,19.74336]
[1777231315168,37.83,78396.33,0.0,0.58684,0.0002,19.7441]
[1777231319788,37.83,78391.79,0.0,0.58591,0.0002,19.75323]
[1777231325237,37.83,78392.44,0.0,0.58604,0.0002,19.752]
[1777231328321,37.83,78393.47,0.0,0.58624,0.0002,19.74997]
[1777231328334,37.84,78392.56,0.0,0.58606,0.0002,19.7518]
[1777231334297,37.84,78392.12,0.0,0.58596,0.0002,19.75276]
[1777231335962,37.84,78391.83,0.0,0.5859,0.0002,19.75335]
[1777231336355,37.84,78391.83,0.0,0.5859,0.0002,19.75335]
[1777231336370,37.84,78391.83,0.0,0.5859,0.0002,19.75335]
[1777231336615,37.84,78383.45,0.0,0.5842,0.0002,19.76979]
[1777231338428,37.84,78376.73,0.0,0.58283,0.0002,19.78275]
[1777231339845,37.84,78376.73,0.0,0.58283,0.0002,19.78275]
[1777231339872,37.84,78376.73,0.0,0.58283,0.0002,19.78275]
[1777231340717,37.85,78368.66,0.0,0.58118,0.0002,19.79801]
[1777231341531,37.85,78365.15,0.0,0.58046,0.0002,19.80454]
[1777231341945,37.85,78365.15,0.0,0.58046,0.0002,19.80454]
[1777231341977,37.85,78365.15,0.0,0.58046,0.0002,19.80454]
[1777231341990,37.85,78365.15,0.0,0.58046,0.0002,19.80454]
[1777231342354,37.85,78365.15,0.0,0.58046,0.0002,19.80454]
[1777231343571,37.85,78359.88,0.0,0.57939,0.0002,19.81417]
[1777231344432,37.84,78356.34,0.0,0.57867,0.0002,19.82055]
[1777231347387,37.84,78351.87,0.0,0.57776,0.0002,19.82848]
[1777231348405,37.84,78351.87,0.0,0.57776,0.0002,19.82848]
[1777231348424,37.84,78351.87,0.0,0.57776,0.0002,19.82848]
[1777231348620,37.84,78354.42,0.0,0.57828,0.0002,19.82393]
[1777231350416,37.84,78354.42,0.0,0.57828,0.0002,19.82392]
[1777231350503,37.84,78353.26,0.0,0.57805,0.0002,19.82598]
[1777231352688,37.84,78349.51,0.0,0.5773,0.0002,19.82795]
[1777231353915,37.84,78349.51,0.0,0.5773,0.0002,19.82795]
[1777231354817,37.84,78349.51,0.0,0.5773,0.0002,19.82793]
[1777231354855,37.84,78349.51,0.0,0.5773,0.0002,19.82793]
[1777231354916,37.84,78345.25,0.0,0.57643,0.0002,19.83538]
[1777231357302,37.83,78343.48,0.0,0.57607,0.0002,19.83842]
[1777231357460,37.83,78339.28,0.0,0.57522,0.0002,19.84564]
[1777231359306,37.83,78336.77,0.0,0.57471,0.0002,19.84989]
[1777231359921,37.83,78336.93,0.0,0.57474,0.0002,19.8496]
[1777231362880,37.83,78332.94,0.0,0.57392,0.0002,19.85634]
[1777231366828,37.83,78329.38,0.0,0.57319,0.0002,19.86231]
[1777231367901,37.83,78334.96,0.0,0.57433,0.0002,19.85299]
[1777231368843,37.83,78347.64,0.0,0.57692,0.0002,19.83116]
[1777231369318,37.83,78347.64,0.0,0.57692,0.0002,19.83116]
[1777231369339,37.83,78347.64,0.0,0.57692,0.0002,19.83116]
[1777231369371,37.83,78347.64,0.0,0.57692,0.0002,19.83116]
[1777231369735,37.83,78347.64,0.0,0.57692,0.0002,19.83116]
[1777231369750,37.83,78349.48,0.0,0.5773,0.0002,19.82792]
[1777231370934,37.83,78349.48,0.0,0.5773,0.0002,19.82792]
[1777231370560,37.83,78349.48,0.0,0.5773,0.0002,19.8279]
[1777231371021,37.83,78349.48,0.0,0.5773,0.0002,19.8279]
[1777231371291,37.83,78349.48,0.0,0.5773,0.0002,19.8279]
[1777231371344,37.83,78349.48,0.0,0.5773,0.0002,19.8279]
[1777231371571,37.83,78351.38,0.0,0.57769,0.0002,19.82454]
[1777231372566,37.83,78365.76,0.0,0.58063,0.0002,19.79845]
[1777231373940,37.83,78365.76,0.0,0.58063,0.0002,19.79845]
[1777231373573,37.83,78371.38,0.0,0.58177,0.0002,19.78796]
[1777231373964,37.83,78371.38,0.0,0.58177,0.0002,19.78796]
[1777231374060,37.83,78371.38,0.0,0.58177,0.0002,19.78796]
[1777231374585,37.83,78371.96,0.0,0.58189,0.0002,19.78686]
[1777231377603,37.83,78368.26,0.0,0.58115,0.0002,19.79373]
[1777231378025,37.83,78368.26,0.0,0.58115,0.0002,19.79373]
[1777231378064,37.83,78368.26,0.0,0.58115,0.0002,19.79373]
[1777231378608,37.83,78366.88,0.0,0.58087,0.0002,19.79627]
[1777231380054,37.82,78365.96,0.0,0.58068,0.0002,19.79794]
[1777231380624,37.82,78365.4,0.0,0.58057,0.0002,19.79894]
[1777231382766,37.82,78368.77,0.0,0.58126,0.0002,19.79265]
[1777231382952,37.82,78376.05,0.0,0.58275,0.0002,19.77892]
[1777231383536,37.82,78376.05,0.0,0.58275,0.0002,19.77892]
[1777231383644,37.82,78376.05,0.0,0.58275,0.0002,19.77892]
[1777231387672,37.82,78372.64,0.0,0.58205,0.0002,19.7854]
[1777231388868,37.82,78372.64,0.0,0.58205,0.0002,19.7854]
[1777231388928,37.82,78365.55,0.0,0.58061,0.0002,19.79861]
[1777231389885,37.82,78359.04,0.0,0.57928,0.0002,19.81051]
[1777231390924,37.82,78354.21,0.0,0.5783,0.0002,19.8192]
[1777231391023,37.82,78354.21,0.0,0.5783,0.0002,19.8192]
[1777231391242,37.82,78354.21,0.0,0.5783,0.0002,19.8192]
[1777231391274,37.82,78354.21,0.0,0.5783,0.0002,19.8192]
[1777231391700,37.82,78354.21,0.0,0.5783,0.0002,19.81918]
[1777231392921,37.81,78346.59,0.0,0.57674,0.0002,19.83266]
[1777231394676,37.81,78346.59,0.0,0.57675,0.0002,19.83264]
[1777231394704,37.81,78346.59,0.0,0.57675,0.0002,19.83264]
[1777231394746,37.81,78339.25,0.0,0.57525,0.0002,19.84534]
[1777231395767,37.81,78343.21,0.0,0.57606,0.0002,19.83852]
[1777231396755,37.81,78343.21,0.0,0.57606,0.0002,19.83852]
[1777231396841,37.81,78343.39,0.0,0.57609,0.0002,19.8382]
[1777231402779,37.81,78340.35,0.0,0.57548,0.0002,19.8434]
[1777231407818,37.81,78341.3,0.0,0.57567,0.0002,19.84174]
[1777231408825,37.81,78337.48,0.0,0.57489,0.0002,19.84828]
[1777231411632,37.81,78335.49,0.0,0.57449,0.0002,19.85166]
[1777231411908,37.81,78329.1,0.0,0.57319,0.0002,19.85775]
[1777231412958,37.81,78324.62,0.0,0.57227,0.0002,19.86516]
[1777231413873,37.81,78319.07,0.0,0.57113,0.00021,19.87419]
[1777231414104,37.81,78319.07,0.0,0.57113,0.00021,19.87419]
[1777231414904,37.81,78318.71,0.0,0.57105,0.00021,19.87479]
[1777231416079,37.81,78316.7,0.0,0.57064,0.00021,19.87802]
[1777231416111,37.81,78316.7,0.0,0.57064,0.00021,19.87802]
[1777231418969,37.82,78306.07,0.0,0.56845,0.00021,19.89472]
[1777231422574,37.82,78304.15,0.0,0.56805,0.00021,19.89772]
[1777231422926,37.82,78303.51,0.0,0.56792,0.00021,19.89871]
[1777231423960,37.83,78312.62,0.0,0.56978,0.00021,19.88463]
[1777231424848,37.83,78312.62,0.0,0.56978,0.00021,19.88463]
[1777231424942,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425321,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425373,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425418,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425632,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425638,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425745,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425826,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425836,37.83,78317.58,0.0,0.5708,0.00021,19.87679]
[1777231425977,37.83,78333.34,0.0,0.57403,0.0002,19.85094]
[1777231426950,37.83,78333.34,0.0,0.57403,0.0002,19.85096]
[1777231428567,37.83,78330.07,0.0,0.57335,0.0002,19.85645]
[1777231428964,37.83,78320.59,0.0,0.57141,0.0002,19.872]
[1777231430954,37.83,78319.32,0.0,0.57115,0.0002,19.87406]
[1777231430981,37.83,78317.23,0.0,0.57072,0.00021,19.87741]
[1777231431985,37.83,78312.27,0.0,0.5697,0.00021,19.88528]
[1777231432993,37.83,78302.26,0.0,0.56764,0.00021,19.90075]
[1777231434592,37.84,78300.08,0.0,0.56719,0.00021,19.90406]
[1777231435013,37.84,78300.08,0.0,0.56719,0.00021,19.90408]
[1777231439092,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439116,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439153,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439266,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439336,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439484,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439521,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439693,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439741,37.84,78300.02,0.0,0.56717,0.00021,19.90423]
[1777231439778,37.84,78296.49,0.0,0.56645,0.00021,19.9095]
[1777231445078,37.84,78297.51,0.0,0.56666,0.00021,19.90799]
[1777231446117,37.84,78293.54,0.0,0.56584,0.00021,19.91386]
[1777231450209,37.84,78295.09,0.0,0.56616,0.00021,19.91157]
[1777231450321,37.84,78292.02,0.0,0.56553,0.00021,19.91608]
[1777231453167,37.84,78291.3,0.0,0.56538,0.00021,19.91714]
[1777231454036,37.84,78281.98,0.0,0.56347,0.00021,19.93049]
[1777231454998,37.84,78277.83,0.0,0.56261,0.00021,19.93628]
[1777231455952,37.84,78272.1,0.0,0.56143,0.00021,19.94413]
[1777231458017,37.84,78276.55,0.0,0.56235,0.00021,19.93803]
[1777231462257,37.84,78274.56,0.0,0.56195,0.00021,19.94074]
[1777231462290,37.84,78274.56,0.0,0.56195,0.00021,19.94074]
[1777231462427,37.84,78274.56,0.0,0.56195,0.00021,19.94074]
[1777231462476,37.84,78274.56,0.0,0.56195,0.00021,19.94074]
[1777231462862,37.84,78274.59,0.0,0.56195,0.00021,19.94069]
[1777231463626,37.84,78264.09,0.0,0.55979,0.00021,19.95477]
[1777231464185,37.84,78264.09,0.0,0.55979,0.00021,19.95477]
[1777231464215,37.84,78264.09,0.0,0.55979,0.00021,19.95477]
[1777231464922,37.84,78260.47,0.0,0.55904,0.00021,19.95949]
[1777231466257,37.84,78254.18,0.0,0.55775,0.00021,19.96753]
[1777231468686,37.84,78254.18,0.0,0.55775,0.00021,19.96753]
[1777231468825,37.84,78252.4,0.0,0.55738,0.00021,19.96977]
[1777231471859,37.84,78247.13,0.0,0.5563,0.00021,19.97168]
[1777231472911,37.84,78240.47,0.0,0.55493,0.00021,19.97969]
[1777231474285,37.84,78244.62,0.0,0.55578,0.00021,19.9747]
[1777231479322,37.83,78248.43,0.0,0.55658,0.00021,19.96999]
[1777231484356,37.83,78249.06,0.0,0.55671,0.00021,19.9692]
[1777231489391,37.83,78247.85,0.0,0.55646,0.00021,19.97071]
[1777231493564,37.83,78249.54,0.0,0.55681,0.00021,19.96865]
[1777231494028,37.83,78249.64,0.0,0.55683,0.00021,19.96853]
[1777231494538,37.83,78249.64,0.0,0.55683,0.00021,19.96853]
[1777231494565,37.83,78249.64,0.0,0.55683,0.00021,19.96853]
[1777231499092,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499127,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499334,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499393,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499419,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499454,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499592,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499615,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499738,37.83,78247.36,0.0,0.55635,0.00021,19.97135]
[1777231499778,37.83,78242.68,0.0,0.55539,0.00021,19.97702]
[1777231501287,37.83,78242.68,0.0,0.55539,0.00021,19.977]
[1777231501435,37.83,78242.68,0.0,0.55539,0.00021,19.977]
[1777231501598,37.83,78228.54,0.0,0.55247,0.00021,19.99342]
[1777231503607,37.83,78228.54,0.0,0.55247,0.00021,19.99343]
[1777231503641,37.83,78228.54,0.0,0.55247,0.00021,19.99343]
[1777231503768,37.83,78228.54,0.0,0.55247,0.00021,19.99343]
[1777231503788,37.83,78228.54,0.0,0.55247,0.00021,19.99343]
[1777231503858,37.83,78231.52,0.0,0.55308,0.00021,19.99007]
[1777231504427,37.83,78231.52,0.0,0.55308,0.00021,19.99007]
[1777231504566,37.83,78231.52,0.0,0.55308,0.00021,19.99007]
[1777231504771,37.83,78247.95,0.0,0.55648,0.00021,19.97062]
[1777231506259,37.83,78247.95,0.0,0.55647,0.00021,19.97064]
[1777231506273,37.83,78247.95,0.0,0.55647,0.00021,19.97064]
[1777231506549,37.83,78259.17,0.0,0.55879,0.00021,19.95653]
[1777231508527,37.84,78259.25,0.0,0.5588,0.00021,19.95643]
[1777231509901,37.84,78259.25,0.0,0.5588,0.00021,19.95643]
[1777231509983,37.84,78259.25,0.0,0.5588,0.00021,19.95643]
[1777231510076,37.83,78251.03,0.0,0.55711,0.00021,19.96681]
[1777231511552,37.83,78239.4,0.0,0.55471,0.00021,19.9809]
[1777231512423,37.83,78239.4,0.0,0.55471,0.00021,19.9809]
[1777231512451,37.83,78239.4,0.0,0.55471,0.00021,19.9809]
[1777231512659,37.83,78224.13,0.0,0.55156,0.00021,19.9983]
[1777231514417,37.82,78224.13,0.0,0.55156,0.00021,19.99828]
[1777231514437,37.82,78224.13,0.0,0.55156,0.00021,19.99828]
[1777231514790,37.82,78224.13,0.0,0.55156,0.00021,19.99828]
[1777231514900,37.83,78226.37,0.0,0.55202,0.00021,19.99581]
[1777231516620,37.83,78232.9,0.0,0.55337,0.00021,19.98844]
[1777231517748,37.83,78226.48,0.0,0.55205,0.00021,19.99569]
[1777231519167,37.83,78226.48,0.0,0.55205,0.00021,19.99569]
[1777231520021,37.83,78209.27,0.0,0.54848,0.00021,20.01404]
[1777231522061,37.82,78202.85,0.0,0.54716,0.00021,20.02047]
[1777231523017,37.82,78190.69,0.0,0.54463,0.00021,20.03204]
[1777231524062,37.82,78190.69,0.0,0.54463,0.00021,20.03204]
[1777231524067,37.82,78187.96,0.0,0.54407,0.00021,20.03452]
[1777231525049,37.82,78193.59,0.0,0.54524,0.00021,20.02934]
[1777231526012,37.82,78193.59,0.0,0.54524,0.00021,20.02934]
[1777231526098,37.82,78200.39,0.0,0.54665,0.00021,20.02285]
[1777231527760,37.82,78199.53,0.0,0.54647,0.00021,20.02369]
[1777231528110,37.82,78195.99,0.0,0.54574,0.00021,20.02706]
[1777231529071,37.82,78186.01,0.0,0.54367,0.00021,20.03625]
[1777231529301,37.82,78186.01,0.0,0.54367,0.00021,20.03625]
[1777231530111,37.82,78186.01,0.0,0.54367,0.00021,20.03625]
[1777231530014,37.82,78182.86,0.0,0.54301,0.00021,20.03904]
[1777231530138,37.82,78182.86,0.0,0.54301,0.00021,20.03904]
[1777231530194,37.82,78182.86,0.0,0.54301,0.00021,20.03904]
[1777231530935,37.82,78174.97,0.0,0.54138,0.00021,20.04579]
[1777231531194,37.82,78174.97,0.0,0.54138,0.00021,20.04579]
[1777231531242,37.82,78174.97,0.0,0.54138,0.00021,20.04579]
[1777231531846,37.82,78174.97,0.0,0.54138,0.00021,20.04579]
[1777231531923,37.82,78174.97,0.0,0.54138,0.00021,20.04579]
[1777231532031,37.82,78174.97,0.0,0.54138,0.00021,20.04579]
[1777231532049,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532297,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532320,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532541,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532631,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532797,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532909,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231532924,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231533012,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231533026,37.82,78163.25,0.0,0.53895,0.00021,20.05059]
[1777231533114,37.82,78149.45,0.0,0.53608,0.00021,20.06069]
[1777231533210,37.82,78149.45,0.0,0.53608,0.00021,20.06069]
[1777231533894,37.82,78149.45,0.0,0.53608,0.00021,20.06069]
[1777231533995,37.82,78144.28,0.0,0.535,0.00021,20.06421]
[1777231534812,37.82,78144.28,0.0,0.535,0.00021,20.06421]
[1777231535035,37.82,78139.22,0.0,0.53395,0.00021,20.0675]
[1777231536831,37.82,78138.42,0.0,0.53378,0.00021,20.06801]
[1777231536845,37.82,78138.42,0.0,0.53378,0.00021,20.06801]
[1777231537035,37.82,78138.42,0.0,0.53378,0.00021,20.06801]
[1777231537068,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537269,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537274,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537379,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537417,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537439,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537478,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537519,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537548,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537554,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537589,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537594,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537643,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537659,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537751,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537758,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537783,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537851,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537876,37.81,78136.41,0.0,0.53337,0.00021,20.06925]
[1777231537953,37.8,78139.37,0.0,0.53399,0.00021,20.06736]
[1777231538414,37.8,78139.37,0.0,0.53399,0.00021,20.06736]
[1777231538756,37.8,78139.37,0.0,0.53399,0.00021,20.06736]
[1777231540923,37.78,78131.41,0.0,0.53235,0.00021,20.07224]
[1777231543791,37.78,78125.33,0.0,0.53108,0.00021,20.07576]
[1777231544797,37.78,78118.5,0.0,0.52965,0.00021,20.07949]
[1777231545810,37.77,78112.2,0.0,0.52834,0.00021,20.08268]
[1777231546866,37.77,78112.2,0.0,0.52834,0.00021,20.08268]
[1777231546892,37.77,78112.2,0.0,0.52834,0.00021,20.08268]
[1777231546919,37.77,78112.79,0.0,0.52847,0.00021,20.08239]
[1777231550833,37.77,78112.27,0.0,0.52836,0.00021,20.08264]
[1777231551023,37.77,78112.27,0.0,0.52836,0.00021,20.08264]
[1777231551061,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551284,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551480,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551587,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551599,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551624,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551691,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551698,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551783,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551788,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231551851,37.77,78110.77,0.0,0.52805,0.00021,20.08337]
[1777231552857,37.75,78096.47,0.0,0.52507,0.00021,20.08972]
[1777231553312,37.75,78096.47,0.0,0.52507,0.00021,20.08972]
[1777231554004,37.75,78096.47,0.0,0.52507,0.00021,20.08972]
[1777231554013,37.75,78096.47,0.0,0.52507,0.00021,20.08972]
[1777231554055,37.74,78096.16,0.0,0.52501,0.00021,20.08983]
[1777231556081,37.73,78093.61,0.0,0.52448,0.00021,20.09082]
[1777231556055,37.73,78088.48,0.0,0.5234,0.00021,20.09275]
[1777231557060,37.71,78072.88,0.0,0.52014,0.00021,20.09772]
[1777231558114,37.7,78066.58,0.0,0.51883,0.00021,20.09934]
[1777231559140,37.7,78066.58,0.0,0.51883,0.00021,20.09934]
[1777231559108,37.69,78058.24,0.0,0.51708,0.00021,20.10116]
[1777231560049,37.7,78050.11,0.0,0.51537,0.00021,20.10257]
[1777231562080,37.71,78062.73,0.0,0.51802,0.00021,20.10024]
[1777231563146,37.71,78061.25,0.0,0.51771,0.00021,20.10056]
[1777231564148,37.71,78042.71,0.0,0.51382,0.00021,20.10353]
[1777231565071,37.71,78046.55,0.0,0.51463,0.00021,20.10307]
[1777231565736,37.71,78046.55,0.0,0.51463,0.00021,20.10307]
[1777231566120,37.71,78048.7,0.0,0.51508,0.00021,20.10278]
[1777231571143,37.7,78046.24,0.0,0.51456,0.00021,20.10311]
[1777231574946,37.67,78047.45,0.0,0.51482,0.00021,20.10294]
[1777231575084,37.67,78047.83,0.0,0.5149,0.00021,20.10289]
[1777231580091,37.64,78046.91,0.0,0.51471,0.00021,20.10301]
[1777231580846,37.63,78046.46,0.0,0.51462,0.00021,20.10307]
[1777231581010,37.63,78046.46,0.0,0.51462,0.00021,20.10307]
[1777231581077,37.63,78038.3,0.0,0.5129,0.00021,20.10395]
[1777231581268,37.63,78038.3,0.0,0.5129,0.00021,20.10395]
[1777231582059,37.63,78038.3,0.0,0.5129,0.00021,20.10395]
[1777231583074,37.63,78028.72,0.0,0.51089,0.00021,20.1045]
[1777231584480,37.62,78028.51,0.0,0.51085,0.00021,20.10451]
[1777231585086,37.6,78034.47,0.0,0.5121,0.00021,20.10423]
[1777231587128,37.57,78041.56,0.0,0.51359,0.00021,20.10363]
[1777231587349,37.57,78041.56,0.0,0.51359,0.00021,20.10363]
[1777231588154,37.56,78042.65,0.0,0.51382,0.00021,20.10351]
[1777231589639,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231589721,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590025,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590126,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590249,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590607,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590617,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590723,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590937,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231590981,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231591039,37.56,78040.2,0.0,0.51331,0.00021,20.10376]
[1777231591156,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591228,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591367,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591425,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591507,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591546,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591618,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591687,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231591788,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231592012,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231592145,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231592534,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231592604,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231592747,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231592802,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231593153,37.54,78104.13,0.0,0.52677,0.00021,20.08153]
[1777231593152,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593251,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593279,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593318,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593487,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593553,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593775,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593935,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231593976,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231594126,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231594141,37.54,78136.1,0.0,0.53348,0.00021,20.06414]
[1777231594190,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594284,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594305,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594351,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594452,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594477,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594540,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594566,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594596,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594664,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594775,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594818,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231594899,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231595005,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231595031,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231595099,37.54,78168.09,0.0,0.54019,0.00021,20.04104]
[1777231595178,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595303,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595384,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595417,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595581,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595632,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595769,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595785,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231595995,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596024,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596177,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596210,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596234,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596428,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596459,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596643,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596671,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596870,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596899,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231596952,37.54,78194.16,0.0,0.54564,0.00021,20.01802]
[1777231597185,37.54,78208.92,0.0,0.54873,0.00021,20.00333]
[1777231597252,37.54,78208.92,0.0,0.54873,0.00021,20.00333]
[1777231597254,37.54,78208.92,0.0,0.54873,0.00021,20.00333]
[1777231597280,37.54,78208.92,0.0,0.54873,0.00021,20.00333]
[1777231597442,37.54,78208.92,0.0,0.54873,0.00021,20.00333]
[1777231598190,37.54,78200.93,0.0,0.54706,0.00021,20.01143]
[1777231601262,37.54,78202.05,0.0,0.54729,0.00021,20.01032]
[1777231601435,37.54,78204.1,0.0,0.54772,0.00021,20.00827]
[1777231603268,37.54,78204.1,0.0,0.54772,0.00021,20.00827]
[1777231604147,37.54,78200.01,0.0,0.54686,0.00021,20.01236]
[1777231605137,37.54,78189.44,0.0,0.54465,0.00021,20.02248]
[1777231606192,37.54,78185.05,0.0,0.54374,0.00021,20.0265]
[1777231606658,37.54,78185.05,0.0,0.54374,0.00021,20.0265]
[1777231607168,37.54,78180.69,0.0,0.54282,0.00021,20.03039]
[1777231609195,37.54,78175.5,0.0,0.54174,0.00021,20.03488]
[1777231614216,37.53,78177.98,0.0,0.54226,0.00021,20.03273]
[1777231619225,37.53,78177.53,0.0,0.54217,0.00021,20.03311]
[1777231624248,37.53,78178.44,0.0,0.54236,0.00021,20.03231]
[1777231625717,37.53,78177.43,0.0,0.54215,0.00021,20.03318]
[1777231626111,37.53,78175.39,0.0,0.54172,0.00021,20.03493]
[1777231631120,37.52,78178.25,0.0,0.54233,0.00021,20.03246]
[1777231631311,37.52,78176.63,0.0,0.54199,0.00021,20.03385]
[1777231632132,37.52,78182.32,0.0,0.54318,0.00021,20.02888]
[1777231633142,37.52,78189.19,0.0,0.54462,0.00021,20.02263]
[1777231636202,37.53,78194.02,0.0,0.54562,0.00021,20.0181]
[1777231637135,37.53,78198.06,0.0,0.54647,0.00021,20.0142]
[1777231637714,37.53,78198.06,0.0,0.54647,0.00021,20.0142]
[1777231637746,37.53,78198.06,0.0,0.54647,0.00021,20.0142]
[1777231637860,37.53,78198.06,0.0,0.54647,0.00021,20.0142]
[1777231637900,37.53,78198.06,0.0,0.54647,0.00021,20.0142]
[1777231638001,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638284,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638302,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638485,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638509,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638685,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638723,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638914,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231638933,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231639135,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231639174,37.53,78199.69,0.0,0.54681,0.00021,20.0126]
[1777231639215,37.53,78200.18,0.0,0.54691,0.00021,20.01212]
[1777231639336,37.53,78200.18,0.0,0.54691,0.00021,20.01212]
[1777231639355,37.53,78200.18,0.0,0.54691,0.00021,20.01212]
[1777231639560,37.53,78200.18,0.0,0.54691,0.00021,20.01212]
[1777231639596,37.53,78200.18,0.0,0.54691,0.00021,20.01212]
[1777231639809,37.53,78200.18,0.0,0.54691,0.00021,20.01212]
[1777231639908,37.53,78200.28,0.0,0.54693,0.00021,20.01203]
[1777231642664,37.53,78199.83,0.0,0.54684,0.00021,20.01247]
[1777231642986,37.53,78195.61,0.0,0.54595,0.00021,20.01659]
[1777231648545,37.53,78196.3,0.0,0.5461,0.00021,20.01593]
[1777231650737,37.53,78188.71,0.0,0.54451,0.00021,20.02311]
[1777231651332,37.53,78188.71,0.0,0.54451,0.00021,20.02311]
[1777231652169,37.53,78188.89,0.0,0.54455,0.00021,20.01834]
[1777231657193,37.53,78189.63,0.0,0.54471,0.00021,20.01767]
[1777231660195,37.54,78185.99,0.0,0.54394,0.00021,20.02103]
[1777231660211,37.54,78184.93,0.0,0.54372,0.00021,20.02199]
[1777231661166,37.54,78179.36,0.0,0.54255,0.00021,20.02695]
[1777231663204,37.54,78171.67,0.0,0.54094,0.00021,20.0335]
[1777231664124,37.54,78171.67,0.0,0.54094,0.00021,20.0335]
[1777231664128,37.54,78169.24,0.0,0.54043,0.00021,20.0355]
[1777231665265,37.54,78157.86,0.0,0.53805,0.00021,20.04444]
[1777231666192,37.54,78156.8,0.0,0.53783,0.00021,20.04523]
[1777231666598,37.54,78156.8,0.0,0.53783,0.00021,20.04523]
[1777231666675,37.54,78154.94,0.0,0.53744,0.00021,20.04661]
[1777231667972,37.53,78160.91,0.0,0.53869,0.00021,20.0421]
[1777231670701,37.53,78165.68,0.0,0.53969,0.00021,20.03836]
[1777231673097,37.53,78165.35,0.0,0.53962,0.00021,20.03862]
[1777231673152,37.53,78165.35,0.0,0.53962,0.00021,20.03862]
[1777231673156,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231673340,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231673355,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231673561,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231673599,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231673884,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231673907,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231674113,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231674150,37.53,78163.78,0.0,0.53929,0.00021,20.03986]
[1777231674191,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231674310,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231674335,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231674585,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231674604,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231674809,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231674848,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231675036,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231675059,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231675238,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231675270,37.53,78164.1,0.0,0.53936,0.00021,20.03961]
[1777231675119,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231675584,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231675603,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231675785,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231675817,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231676010,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231676027,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231676235,37.53,78164.66,0.0,0.53948,0.00021,20.03917]
[1777231676277,37.53,78165.26,0.0,0.5396,0.00021,20.03869]
[1777231679543,37.53,78166.48,0.0,0.53986,0.00021,20.03772]
[1777231679578,37.53,78166.48,0.0,0.53986,0.00021,20.03772]
[1777231680172,37.53,78169.45,0.0,0.54048,0.00021,20.0353]
[1777231681134,37.53,78169.45,0.0,0.54048,0.00021,20.0353]
[1777231681149,37.53,78169.45,0.0,0.54048,0.00021,20.0353]
[1777231681220,37.53,78171.21,0.0,0.54085,0.00021,20.03385]
[1777231681677,37.53,78171.21,0.0,0.54085,0.00021,20.03385]
[1777231681715,37.53,78171.21,0.0,0.54085,0.00021,20.03385]
[1777231681818,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231683466,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231683485,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231683587,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231683791,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231683821,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231684016,37.53,78175.21,0.0,0.54169,0.00021,20.03049]
[1777231684225,37.53,78172.81,0.0,0.54119,0.00021,20.03251]
[1777231685806,37.53,78163.44,0.0,0.53923,0.00021,20.04011]
[1777231687261,37.53,78161.59,0.0,0.53884,0.00021,20.04154]
[1777231689268,37.53,78162.33,0.0,0.539,0.00021,20.04097]
[1777231689281,37.53,78162.33,0.0,0.539,0.00021,20.04097]
[1777231689834,37.52,78161.29,0.0,0.53878,0.00021,20.04177]
[1777231692543,37.52,78160.18,0.0,0.53855,0.00021,20.04262]
[1777231692569,37.52,78160.18,0.0,0.53855,0.00021,20.04262]
[1777231692675,37.52,78160.18,0.0,0.53855,0.00021,20.04262]
[1777231692855,37.52,78159.79,0.0,0.53847,0.00021,20.04291]
[1777231697906,37.52,78164.69,0.0,0.5395,0.00021,20.03907]
[1777231698403,37.52,78164.69,0.0,0.5395,0.00021,20.03907]
[1777231698437,37.52,78164.69,0.0,0.5395,0.00021,20.03907]
[1777231698459,37.52,78164.69,0.0,0.5395,0.00021,20.03907]
[1777231698900,37.52,78164.69,0.0,0.5395,0.00021,20.03907]
[1777231699422,37.52,78164.69,0.0,0.5395,0.00021,20.03907]
[1777231704942,37.51,78166.68,0.0,0.53992,0.00021,20.03746]
[1777231709978,37.51,78168.67,0.0,0.54034,0.00021,20.03584]
[1777231713570,37.51,78170.27,0.0,0.54068,0.00021,20.02991]
[1777231713583,37.51,78170.27,0.0,0.54068,0.00021,20.02991]
[1777231713599,37.51,78170.27,0.0,0.54068,0.00021,20.02991]
[1777231714006,37.51,78170.88,0.0,0.54081,0.00021,20.02941]
[1777231715013,37.5,78176.63,0.0,0.54202,0.00021,20.02455]
[1777231716021,37.5,78180.63,0.0,0.54286,0.00021,20.02106]
[1777231721054,37.5,78180.45,0.0,0.54282,0.00021,20.02122]
[1777231726089,37.5,78178.25,0.0,0.54236,0.00021,20.02314]
[1777231728119,37.5,78183.0,0.0,0.54335,0.00021,20.01895]
[1777231732133,37.5,78175.56,0.0,0.5418,0.00021,20.02545]
[1777231734215,37.5,78174.27,0.0,0.54153,0.00021,20.02655]
[1777231734282,37.5,78172.39,0.0,0.54113,0.00021,20.02813]
[1777231740189,37.5,78167.94,0.0,0.5402,0.00021,20.03179]
[1777231745225,37.49,78165.46,0.0,0.53968,0.00021,20.03377]
[1777231746889,37.49,78164.89,0.0,0.53956,0.00021,20.03422]
[1777231747002,37.49,78164.89,0.0,0.53956,0.00021,20.03422]
[1777231747238,37.49,78164.53,0.0,0.53949,0.00021,20.03451]
[1777231748261,37.49,78152.44,0.0,0.53695,0.00021,20.04369]
[1777231748900,37.49,78152.44,0.0,0.53695,0.00021,20.04369]
[1777231749348,37.49,78151.44,0.0,0.53674,0.00021,20.04441]
[1777231751271,37.49,78156.43,0.0,0.53779,0.00021,20.04074]
[1777231753362,37.49,78158.05,0.0,0.53813,0.00021,20.03951]
[1777231754288,37.49,78158.05,0.0,0.53814,0.00021,20.03951]
[1777231754588,37.49,78158.05,0.0,0.53814,0.00021,20.03951]
[1777231755330,37.49,78165.37,0.0,0.53967,0.00021,20.03381]
[1777231757307,37.49,78165.37,0.0,0.53967,0.00021,20.03381]
[1777231757320,37.49,78169.92,0.0,0.54063,0.00021,20.03011]
[1777231762332,37.48,78169.73,0.0,0.54059,0.00021,20.03027]
[1777231767355,37.48,78169.63,0.0,0.54057,0.00021,20.03035]
[1777231772381,37.48,78168.89,0.0,0.54042,0.00021,20.02634]
[1777231776640,37.49,78171.02,0.0,0.54086,0.00021,20.0246]
[1777231777366,37.49,78171.39,0.0,0.54094,0.00021,20.02429]
[1777231778285,37.48,78181.05,0.0,0.54297,0.00021,20.01599]
[1777231779356,37.48,78185.18,0.0,0.54384,0.00021,20.01228]
[1777231781339,37.48,78189.87,0.0,0.54482,0.00021,20.00795]
[1777231781750,37.48,78189.87,0.0,0.54482,0.00021,20.00795]
[1777231781941,37.48,78190.44,0.0,0.54494,0.00021,20.00742]
[1777231784498,37.48,78196.26,0.0,0.54616,0.00021,20.00185]
[1777231787998,37.48,78198.78,0.0,0.54669,0.00021,19.99938]
[1777231788309,37.48,78199.16,0.0,0.54677,0.00021,19.999]
[1777231793317,37.48,78199.02,0.0,0.54674,0.00021,19.99912]
[1777231798323,37.47,78200.72,0.0,0.5471,0.00021,19.99741]
[1777231803345,37.47,78201.8,0.0,0.54733,0.00021,19.99632]
[1777231808348,37.47,78202.21,0.0,0.54742,0.00021,19.99589]
[1777231809295,37.47,78203.99,0.0,0.54779,0.00021,19.99409]
[1777231809335,37.47,78203.99,0.0,0.54779,0.00021,19.99409]
[1777231810289,37.46,78209.33,0.0,0.54891,0.00021,19.98859]
[1777231815715,37.46,78211.55,0.0,0.54938,0.00021,19.98624]
[1777231821759,37.46,78211.2,0.0,0.54931,0.00021,19.98658]
[1777231823500,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231823563,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231823585,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231823637,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231823793,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231823813,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231824134,37.46,78210.75,0.0,0.54922,0.00021,19.98705]
[1777231824224,37.46,78212.53,0.0,0.54959,0.00021,19.98516]
[1777231824735,37.46,78212.53,0.0,0.54959,0.00021,19.98516]
[1777231824949,37.46,78212.53,0.0,0.54959,0.00021,19.98516]
[1777231824994,37.46,78220.56,0.0,0.55127,0.00021,19.97646]
[1777231825615,37.46,78220.56,0.0,0.55127,0.00021,19.97646]
[1777231825787,37.46,78220.56,0.0,0.55127,0.00021,19.97646]
[1777231826798,37.45,78225.07,0.0,0.55222,0.00021,19.97141]
[1777231830826,37.45,78213.44,0.0,0.54979,0.00021,19.98417]
[1777231831655,37.45,78213.44,0.0,0.54979,0.00021,19.98417]
[1777231832437,37.45,78212.37,0.0,0.54957,0.00021,19.98068]
[1777231837465,37.44,78213.38,0.0,0.54979,0.00021,19.97957]
[1777231840389,37.44,78209.12,0.0,0.5489,0.00021,19.98405]
[1777231845408,37.44,78206.43,0.0,0.54834,0.00021,19.98684]
[1777231850422,37.44,78204.07,0.0,0.54784,0.00021,19.98925]
[1777231855438,37.44,78204.38,0.0,0.54791,0.00021,19.98893]
[1777231860462,37.44,78204.67,0.0,0.54797,0.00021,19.98863]
[1777231865468,37.44,78206.55,0.0,0.54837,0.00021,19.98669]
[1777231866458,37.44,78218.54,0.0,0.55088,0.00021,19.97393]
[1777231867403,37.44,78217.92,0.0,0.55075,0.00021,19.97461]
[1777231872426,37.44,78216.64,0.0,0.55048,0.00021,19.97599]
[1777231875368,37.43,78210.16,0.0,0.54913,0.00021,19.9829]
[1777231880372,37.43,78209.22,0.0,0.54893,0.00021,19.98387]
[1777231882799,37.43,78209.48,0.0,0.54899,0.00021,19.98358]
[1777231882829,37.43,78209.48,0.0,0.54899,0.00021,19.98358]
[1777231882953,37.43,78209.48,0.0,0.54899,0.00021,19.98358]
[1777231882982,37.43,78209.48,0.0,0.54899,0.00021,19.98358]
[1777231883193,37.43,78209.48,0.0,0.54899,0.00021,19.98358]
[1777231884199,37.43,78202.97,0.0,0.54763,0.00021,19.99028]
[1777231885206,37.43,78192.97,0.0,0.54553,0.00021,20.00011]
[1777231886213,37.43,78190.69,0.0,0.54505,0.00021,20.00228]
[1777231886571,37.43,78190.69,0.0,0.54505,0.00021,20.00228]
[1777231887428,37.43,78190.35,0.0,0.54498,0.00021,20.00262]
[1777231891482,37.44,78184.5,0.0,0.54375,0.00021,20.00343]
[1777231892660,37.44,78182.21,0.0,0.54327,0.00021,20.0055]
[1777231893468,37.44,78183.03,0.0,0.54344,0.00021,20.00477]
[1777231894429,37.44,78187.95,0.0,0.54447,0.00021,20.00029]
[1777231899455,37.45,78189.44,0.0,0.54478,0.00021,19.99893]
[1777231904478,37.45,78189.89,0.0,0.54487,0.00021,19.99854]
[1777231905662,37.45,78190.3,0.0,0.54495,0.00021,19.99817]
[1777231906501,37.45,78187.54,0.0,0.54437,0.00021,20.00074]
[1777231908449,37.46,78183.47,0.0,0.54352,0.00021,20.00446]
[1777231909487,37.46,78177.06,0.0,0.54217,0.00021,20.01012]
[1777231911419,37.45,78174.3,0.0,0.54159,0.00021,20.01248]
[1777231916428,37.45,78173.17,0.0,0.54136,0.00021,20.01343]
[1777231921446,37.45,78173.64,0.0,0.54146,0.00021,20.01302]
[1777231926448,37.45,78173.05,0.0,0.54134,0.00021,20.01351]
[1777231931471,37.44,78173.89,0.0,0.54152,0.00021,20.01279]
[1777231936483,37.44,78173.41,0.0,0.54142,0.00021,20.01319]
[1777231938976,37.44,78173.1,0.0,0.54135,0.00021,20.01345]
[1777231939455,37.44,78170.88,0.0,0.54089,0.00021,20.01531]
[1777231940488,37.44,78165.8,0.0,0.53982,0.00021,20.01946]
[1777231941484,37.44,78156.76,0.0,0.53792,0.00021,20.0265]
[1777231942502,37.44,78150.97,0.0,0.5367,0.00021,20.03076]
[1777231943457,37.44,78150.97,0.0,0.5367,0.00021,20.03076]
[1777231943535,37.44,78148.89,0.0,0.53626,0.00021,20.03224]
[1777231944848,37.44,78145.94,0.0,0.53564,0.00021,20.03431]
[1777231944879,37.44,78145.94,0.0,0.53564,0.00021,20.03431]
[1777231946382,37.44,78145.4,0.0,0.53553,0.00021,20.03468]
[1777231946478,37.44,78143.79,0.0,0.53519,0.00021,20.03578]
[1777231947528,37.44,78137.33,0.0,0.53383,0.00021,20.04007]
[1777231948525,37.43,78131.63,0.0,0.53263,0.00021,20.04365]
[1777231949111,37.43,78131.63,0.0,0.53263,0.00021,20.04365]
[1777231949137,37.43,78131.63,0.0,0.53263,0.00021,20.04365]
[1777231949398,37.43,78129.38,0.0,0.53216,0.00021,20.04502]
[1777231954433,37.43,78128.45,0.0,0.53197,0.00021,20.04097]
[1777231954454,37.43,78128.77,0.0,0.53204,0.00021,20.04077]
[1777231954815,37.43,78128.77,0.0,0.53204,0.00021,20.04077]
[1777231955422,37.43,78129.29,0.0,0.53215,0.00021,20.04046]
[1777231956506,37.43,78136.04,0.0,0.53357,0.00021,20.03628]
[1777231957932,37.43,78135.12,0.0,0.53338,0.00021,20.03686]
[1777231957985,37.43,78133.88,0.0,0.53311,0.00021,20.03764]
[1777231961301,37.42,78133.36,0.0,0.53301,0.00021,20.03795]
[1777231961551,37.41,78133.57,0.0,0.53306,0.00021,20.03778]
[1777231966580,37.41,78132.56,0.0,0.53285,0.00021,20.0384]
[1777231970486,37.4,78137.14,0.0,0.53382,0.00021,20.0355]
[1777231975488,37.4,78136.33,0.0,0.53365,0.00021,20.03601]
[1777231978246,37.4,78136.42,0.0,0.53367,0.00021,20.03595]
[1777231978397,37.4,78135.82,0.0,0.53354,0.00021,20.03633]
[1777231978942,37.4,78144.47,0.0,0.53537,0.00021,20.0306]
[1777231979906,37.4,78148.94,0.0,0.53631,0.00021,20.02746]
[1777231981255,37.4,78148.94,0.0,0.53631,0.00021,20.02746]
[1777231981575,37.39,78147.18,0.0,0.53594,0.00021,20.0287]
[1777231985105,37.38,78144.15,0.0,0.53531,0.00021,20.03077]
[1777231985190,37.38,78144.15,0.0,0.53531,0.00021,20.03077]
[1777231985198,37.38,78144.15,0.0,0.53531,0.00021,20.03077]
[1777231985296,37.38,78144.15,0.0,0.53531,0.00021,20.03077]
[1777231985399,37.38,78144.15,0.0,0.53531,0.00021,20.03077]
[1777231985440,37.38,78144.15,0.0,0.53531,0.00021,20.03077]
[1777231985480,37.38,78143.72,0.0,0.53522,0.00021,20.03106]
[1777231985610,37.38,78143.72,0.0,0.53522,0.00021,20.03106]
[1777231985629,37.38,78143.72,0.0,0.53522,0.00021,20.03106]
[1777231985811,37.38,78143.72,0.0,0.53522,0.00021,20.03106]
[1777231986198,37.38,78140.47,0.0,0.53454,0.00021,20.03324]
[1777231988206,37.35,78140.47,0.0,0.53455,0.00021,20.03317]
[1777231988222,37.35,78140.47,0.0,0.53455,0.00021,20.03317]
[1777231988383,37.33,78136.32,0.0,0.53369,0.00021,20.03582]
[1777231992216,37.25,78133.33,0.0,0.53311,0.00021,20.03752]
[1777231992234,37.25,78133.33,0.0,0.53311,0.00021,20.03752]
[1777231992435,37.25,78133.33,0.0,0.53311,0.00021,20.03752]
[1777231992537,37.2,78134.41,0.0,0.53337,0.00021,20.0367]
[1777231995335,37.18,78134.14,0.0,0.53333,0.00021,20.03681]
[1777231995355,37.18,78134.14,0.0,0.53333,0.00021,20.03681]
[1777231995410,37.18,78134.14,0.0,0.53333,0.00021,20.03681]
[1777231995437,37.18,78133.03,0.0,0.53309,0.00021,20.03751]
[1777231998000,37.17,78132.15,0.0,0.53291,0.00021,20.03805]
[1777231998253,37.17,78131.04,0.0,0.53268,0.00021,20.03873]
[1777232004071,37.16,78131.77,0.0,0.53284,0.00021,20.03826]
[1777232006086,37.13,78137.25,0.0,0.53402,0.00021,20.03467]
[1777232009539,37.07,78132.33,0.0,0.53302,0.00021,20.03766]
[1777232010117,37.07,78126.78,0.0,0.53183,0.00021,20.04108]
[1777232011587,37.07,78126.78,0.0,0.53183,0.00021,20.04108]
[1777232011655,37.07,78126.78,0.0,0.53184,0.00021,20.03648]
[1777232011691,37.07,78126.78,0.0,0.53184,0.00021,20.03648]
[1777232011753,37.07,78126.78,0.0,0.53184,0.00021,20.03648]
[1777232012127,37.06,78123.92,0.0,0.53123,0.00021,20.03817]
[1777232013135,37.08,78131.52,0.0,0.53284,0.00021,20.03359]
[1777232013694,37.08,78131.52,0.0,0.53284,0.00021,20.03359]
[1777232014141,37.08,78137.53,0.0,0.53412,0.00021,20.02972]
[1777232019178,37.1,78134.29,0.0,0.53342,0.00021,20.0319]
[1777232020198,37.1,78128.3,0.0,0.53214,0.00021,20.03563]
[1777232024213,37.07,78124.17,0.0,0.53128,0.00021,20.03805]
[1777232028240,37.07,78119.85,0.0,0.53036,0.00021,20.04051]
[1777232034282,37.07,78118.81,0.0,0.53014,0.00021,20.04108]
[1777232034918,37.07,78118.81,0.0,0.53014,0.00021,20.04108]
[1777232035556,37.07,78120.92,0.0,0.53059,0.00021,20.0399]
[1777232035919,37.07,78120.92,0.0,0.53059,0.00021,20.0399]
[1777232036621,37.06,78123.35,0.0,0.53111,0.00021,20.0385]
[1777232039486,37.06,78121.08,0.0,0.53063,0.00021,20.0398]
[1777232039583,37.06,78122.26,0.0,0.53088,0.00021,20.03913]
[1777232042105,37.06,78125.59,0.0,0.53159,0.00021,20.03718]
[1777232042161,37.06,78125.59,0.0,0.53159,0.00021,20.03718]
[1777232042203,37.06,78125.59,0.0,0.53159,0.00021,20.03718]
[1777232042386,37.06,78125.59,0.0,0.53159,0.00021,20.03718]
[1777232042422,37.06,78125.59,0.0,0.53159,0.00021,20.03718]
[1777232042612,37.06,78125.59,0.0,0.53159,0.00021,20.03718]
[1777232042428,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232042652,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232042809,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232042839,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232043010,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232043027,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232043209,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232043237,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232043435,37.06,78126.16,0.0,0.53171,0.00021,20.03684]
[1777232043528,37.06,78125.25,0.0,0.53152,0.00021,20.03737]
[1777232049392,37.05,78123.79,0.0,0.53121,0.00021,20.0382]
[1777232053420,37.02,78119.81,0.0,0.53038,0.00021,20.04043]
[1777232054610,37.02,78119.81,0.0,0.53038,0.00021,20.04043]
[1777232054633,37.02,78119.81,0.0,0.53038,0.00021,20.04043]
[1777232054748,37.02,78119.51,0.0,0.53032,0.00021,20.04058]
[1777232055434,37.01,78118.82,0.0,0.53018,0.00021,20.04096]
[1777232060473,36.99,78115.04,0.0,0.52938,0.00021,20.04298]
[1777232060919,36.99,78115.04,0.0,0.52938,0.00021,20.04298]
[1777232060952,36.99,78115.04,0.0,0.52938,0.00021,20.04298]
[1777232060992,36.99,78115.04,0.0,0.52938,0.00021,20.04298]
[1777232061475,36.99,78115.04,0.0,0.52938,0.00021,20.04298]
[1777232062483,36.98,78111.07,0.0,0.52853,0.00021,20.04506]
[1777232064497,36.98,78107.29,0.0,0.52773,0.00021,20.04695]
[1777232065735,36.98,78107.39,0.0,0.52775,0.00021,20.0469]
[1777232066511,36.98,78108.12,0.0,0.52791,0.00021,20.04654]
[1777232071548,36.97,78108.9,0.0,0.52808,0.00021,20.04154]
[1777232076583,36.97,78105.44,0.0,0.52734,0.00021,20.04323]
[1777232077588,36.96,78110.99,0.0,0.52853,0.00021,20.04045]
[1777232082623,36.94,78111.12,0.0,0.52857,0.00021,20.04034]
[1777232087658,36.93,78113.95,0.0,0.52918,0.00021,20.03886]
[1777232093701,36.93,78116.78,0.0,0.52979,0.00021,20.03732]
[1777232096432,36.93,78117.87,0.0,0.53002,0.00021,20.03672]
[1777232096470,36.93,78117.87,0.0,0.53002,0.00021,20.03672]
[1777232096552,36.93,78117.87,0.0,0.53002,0.00021,20.03672]
[1777232096599,36.93,78117.87,0.0,0.53002,0.00021,20.03672]
[1777232096674,36.93,78117.87,0.0,0.53002,0.00021,20.03672]
[1777232096639,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232096930,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232096987,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097117,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097165,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097224,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097251,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097314,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097384,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097464,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097642,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097715,36.93,78125.56,0.0,0.53167,0.00021,20.03228]
[1777232097697,36.93,78130.31,0.0,0.53268,0.00021,20.02937]
[1777232097974,36.93,78130.31,0.0,0.53268,0.00021,20.02937]
[1777232098025,36.93,78130.31,0.0,0.53268,0.00021,20.02937]
[1777232098159,36.93,78130.31,0.0,0.53268,0.00021,20.02937]
[1777232098218,36.93,78130.31,0.0,0.53268,0.00021,20.02937]
[1777232098383,36.93,78130.31,0.0,0.53268,0.00021,20.02937]
[1777232098467,36.93,78155.31,0.0,0.53802,0.00021,20.01191]
[1777232099196,36.93,78161.72,0.0,0.53939,0.00021,20.00686]
[1777232099937,36.93,78161.72,0.0,0.53939,0.00021,20.00686]
[1777232100388,36.93,78163.11,0.0,0.53968,0.00021,20.00573]
[1777232102350,36.93,78164.62,0.0,0.54001,0.00021,20.00449]
[1777232102368,36.93,78164.62,0.0,0.54001,0.00021,20.00449]
[1777232102449,36.93,78164.62,0.0,0.54001,0.00021,20.00449]
[1777232102486,36.93,78164.62,0.0,0.54001,0.00021,20.00449]
[1777232102718,36.93,78173.32,0.0,0.54186,0.00021,19.9971]
[1777232104195,36.93,78180.16,0.0,0.54332,0.00021,19.99099]
[1777232104968,36.93,78180.16,0.0,0.54332,0.00021,19.99099]
[1777232105621,36.93,78178.93,0.0,0.54306,0.00021,19.99211]
[1777232106673,36.93,78168.55,0.0,0.54084,0.00021,20.0012]
[1777232106788,36.93,78168.55,0.0,0.54084,0.00021,20.0012]
[1777232106845,36.93,78168.55,0.0,0.54084,0.00021,20.0012]
[1777232107382,36.93,78161.63,0.0,0.53937,0.00021,20.00692]
[1777232108079,36.93,78152.52,0.0,0.53742,0.00021,20.01403]
[1777232109286,36.93,78141.44,0.0,0.53506,0.00021,20.02204]
[1777232110367,36.93,78134.86,0.0,0.53365,0.00021,20.02646]
[1777232111684,36.93,78130.11,0.0,0.53264,0.00021,20.0295]
[1777232112683,36.93,78124.76,0.0,0.53149,0.00021,20.03276]
[1777232113187,36.93,78124.76,0.0,0.53149,0.00021,20.03276]
[1777232113305,36.93,78124.76,0.0,0.53149,0.00021,20.03276]
[1777232113528,36.93,78124.76,0.0,0.53149,0.00021,20.03276]
[1777232113651,36.93,78124.76,0.0,0.53149,0.00021,20.03276]
[1777232113629,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232113750,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232113875,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232113907,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114105,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114273,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114409,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114448,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114624,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114673,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114700,36.93,78113.68,0.0,0.52912,0.00021,20.03899]
[1777232114651,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232114765,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232114872,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232114910,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232114917,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232114947,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232115071,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232115179,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232115737,36.93,78100.79,0.0,0.52637,0.00021,20.04535]
[1777232115280,36.93,78082.81,0.0,0.52252,0.00021,20.05262]
[1777232115777,36.93,78082.81,0.0,0.52252,0.00021,20.05262]
[1777232115939,36.93,78082.81,0.0,0.52252,0.00021,20.05262]
[1777232116502,36.93,78082.81,0.0,0.52252,0.00021,20.05262]
[1777232116540,36.93,78082.81,0.0,0.52252,0.00021,20.05262]
[1777232116721,36.93,78082.81,0.0,0.52252,0.00021,20.05262]
[1777232116594,36.93,78069.57,0.0,0.51968,0.00021,20.05678]
[1777232117233,36.93,78069.57,0.0,0.51968,0.00021,20.05678]
[1777232117320,36.93,78063.32,0.0,0.51834,0.00021,20.05838]
[1777232119787,36.93,78067.06,0.0,0.51914,0.00021,20.05745]
[1777232119884,36.93,78075.52,0.0,0.52095,0.00021,20.05504]
[1777232122284,36.93,78079.34,0.0,0.52177,0.00021,20.05381]
[1777232122618,36.93,78078.96,0.0,0.52169,0.00021,20.05394]
[1777232125338,36.93,78080.24,0.0,0.52196,0.00021,20.05351]
[1777232125641,36.93,78086.34,0.0,0.52327,0.00021,20.05134]
[1777232126558,36.93,78086.34,0.0,0.52327,0.00021,20.05134]
[1777232126664,36.93,78086.59,0.0,0.52333,0.00021,20.05125]
[1777232126948,36.93,78086.59,0.0,0.52333,0.00021,20.05125]
[1777232126981,36.93,78086.59,0.0,0.52333,0.00021,20.05125]
[1777232127210,36.93,78086.59,0.0,0.52333,0.00021,20.05125]
[1777232127238,36.93,78086.59,0.0,0.52333,0.00021,20.05125]
[1777232127460,36.93,78086.59,0.0,0.52333,0.00021,20.05125]
[1777232127543,36.93,78097.94,0.0,0.52576,0.00021,20.04663]
[1777232128392,36.93,78097.94,0.0,0.52576,0.00021,20.04663]
[1777232128466,36.93,78099.37,0.0,0.52606,0.00021,20.046]
[1777232133541,36.93,78098.08,0.0,0.52579,0.00021,20.04197]
[1777232133664,36.93,78110.21,0.0,0.52838,0.00021,20.0362]
[1777232138012,36.94,78127.17,0.0,0.53201,0.00021,20.02672]
[1777232138847,36.94,78127.17,0.0,0.53201,0.00021,20.02672]
[1777232139675,36.94,78123.01,0.0,0.53112,0.00021,20.02921]
[1777232142687,36.94,78119.05,0.0,0.53027,0.00021,20.03148]
[1777232146747,36.95,78126.29,0.0,0.53182,0.00021,20.02728]
[1777232151759,36.95,78124.15,0.0,0.53136,0.00021,20.02856]
[1777232153716,36.95,78124.77,0.0,0.53149,0.00021,20.0282]
[1777232154681,36.96,78139.5,0.0,0.53463,0.00021,20.01883]
[1777232155767,36.96,78144.66,0.0,0.53573,0.00021,20.01527]
[1777232158531,36.96,78143.08,0.0,0.53539,0.00021,20.01639]
[1777232158747,36.97,78143.82,0.0,0.53555,0.00021,20.01588]
[1777232159108,36.97,78143.82,0.0,0.53555,0.00021,20.01588]
[1777232159120,36.97,78143.82,0.0,0.53555,0.00021,20.01588]
[1777232159310,36.97,78143.82,0.0,0.53555,0.00021,20.01588]
[1777232159340,36.97,78143.34,0.0,0.53545,0.00021,20.01622]
[1777232163043,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163087,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163311,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163343,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163430,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163618,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163730,36.97,78143.52,0.0,0.53548,0.00021,20.01609]
[1777232163746,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232163960,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164046,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164059,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164115,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164441,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164475,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164675,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164703,36.97,78143.39,0.0,0.53546,0.00021,20.01619]
[1777232164702,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232164890,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232164947,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232165088,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232165369,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232165410,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232165549,36.97,78169.86,0.0,0.5411,0.00021,19.99564]
[1777232165639,36.97,78181.03,0.0,0.54348,0.00021,19.98576]
[1777232166243,36.97,78181.03,0.0,0.54348,0.00021,19.98576]
[1777232167249,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232167903,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168323,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168375,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168387,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168476,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168565,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168661,36.97,78178.84,0.0,0.54301,0.00021,19.98776]
[1777232168770,36.97,78191.31,0.0,0.54566,0.00021,19.97606]
[1777232169692,36.97,78206.97,0.0,0.54899,0.00021,19.96009]
[1777232170696,36.96,78211.68,0.0,0.55,0.00021,19.955]
[1777232172844,36.96,78213.68,0.0,0.55042,0.00021,19.95279]
[1777232173714,36.96,78211.84,0.0,0.55004,0.00021,19.9548]
[1777232176691,36.96,78211.08,0.0,0.54988,0.00021,19.95561]
[1777232176795,36.96,78208.56,0.0,0.54934,0.00021,19.95832]
[1777232181815,36.95,78210.72,0.0,0.54981,0.00021,19.95593]
[1777232186815,36.94,78209.8,0.0,0.54962,0.00021,19.95688]
[1777232190724,36.93,78206.0,0.0,0.54882,0.00021,19.9609]
[1777232195769,36.93,78203.08,0.0,0.54821,0.00021,19.95934]
[1777232198405,36.93,78201.99,0.0,0.54798,0.00021,19.96048]
[1777232198819,36.93,78201.89,0.0,0.54796,0.00021,19.96059]
[1777232202807,36.93,78206.14,0.0,0.54886,0.00021,19.95612]
[1777232207826,36.93,78206.25,0.0,0.54889,0.00021,19.956]
[1777232212856,36.93,78207.31,0.0,0.54911,0.00021,19.95486]
[1777232215726,36.93,78202.61,0.0,0.54811,0.00021,19.95982]
[1777232216690,36.93,78202.61,0.0,0.54811,0.00021,19.95982]
[1777232216755,36.93,78203.02,0.0,0.5482,0.00021,19.95939]
[1777232219491,36.93,78203.61,0.0,0.54833,0.00021,19.95878]
[1777232219752,36.93,78202.55,0.0,0.5481,0.00021,19.95989]
[1777232223044,36.93,78203.32,0.0,0.54826,0.00021,19.95909]
[1777232223085,36.93,78203.32,0.0,0.54826,0.00021,19.95909]
[1777232223643,36.93,78203.32,0.0,0.54826,0.00021,19.95909]
[1777232224649,36.93,78207.64,0.0,0.54918,0.00021,19.95452]
[1777232226300,36.93,78207.02,0.0,0.54905,0.00021,19.95518]
[1777232226731,36.93,78202.18,0.0,0.54802,0.00021,19.96028]
[1777232228738,36.93,78201.93,0.0,0.54797,0.00021,19.96054]
[1777232228855,36.93,78201.36,0.0,0.54785,0.00021,19.96113]
[1777232229684,36.93,78201.36,0.0,0.54785,0.00021,19.96113]
[1777232231324,36.93,78202.3,0.0,0.54805,0.00021,19.96016]
[1777232231702,36.93,78201.64,0.0,0.5479,0.00021,19.96084]
[1777232236735,36.93,78202.41,0.0,0.54807,0.00021,19.96005]
[1777232241789,36.94,78200.44,0.0,0.54765,0.00021,19.96209]
[1777232244790,36.94,78195.99,0.0,0.5467,0.00021,19.96662]
[1777232248851,36.94,78186.31,0.0,0.54464,0.00021,19.97606]
[1777232251291,36.94,78186.63,0.0,0.54471,0.00021,19.97576]
[1777232251848,36.93,78183.21,0.0,0.54399,0.00021,19.97435]
[1777232252581,36.93,78183.21,0.0,0.54399,0.00021,19.97435]
[1777232252597,36.93,78183.21,0.0,0.54399,0.00021,19.97435]
[1777232252625,36.93,78183.21,0.0,0.54399,0.00021,19.97435]
[1777232252846,36.93,78183.21,0.0,0.54399,0.00021,19.97435]
[1777232253554,36.93,78183.21,0.0,0.54399,0.00021,19.97435]
[1777232253854,36.93,78182.06,0.0,0.54374,0.00021,19.97541]
[1777232258887,36.93,78183.31,0.0,0.54401,0.00021,19.97425]
[1777232259806,36.93,78183.31,0.0,0.54401,0.00021,19.97425]
[1777232260862,36.94,78178.0,0.0,0.54288,0.00021,19.97912]
[1777232262839,36.94,78172.49,0.0,0.5417,0.00021,19.984]
[1777232267856,36.94,78169.9,0.0,0.54115,0.00021,19.98625]
[1777232267837,36.94,78166.14,0.0,0.54034,0.00021,19.98942]
[1777232271794,36.94,78162.01,0.0,0.53946,0.00021,19.99282]
[1777232272592,36.94,78162.01,0.0,0.53946,0.00021,19.99282]
[1777232272860,36.94,78161.48,0.0,0.53935,0.00021,19.99325]
[1777232273931,36.94,78160.76,0.0,0.53919,0.00021,19.99383]
[1777232274893,36.94,78154.64,0.0,0.53789,0.00021,19.99863]
[1777232275171,36.94,78154.64,0.0,0.53789,0.00021,19.99863]
[1777232275201,36.94,78154.64,0.0,0.53789,0.00021,19.99863]
[1777232277385,36.94,78144.54,0.0,0.53573,0.00021,20.00608]
[1777232281045,36.94,78143.28,0.0,0.53546,0.00021,20.00697]
[1777232281722,36.94,78143.28,0.0,0.53546,0.00021,20.00697]
[1777232281791,36.94,78143.32,0.0,0.53547,0.00021,20.00694]
[1777232282053,36.94,78138.9,0.0,0.53452,0.00021,20.00998]
[1777232286483,36.94,78143.96,0.0,0.5356,0.00021,20.00649]
[1777232291594,36.95,78145.18,0.0,0.53586,0.00021,20.00563]
[1777232291903,36.95,78144.11,0.0,0.53564,0.00021,20.00639]
[1777232292846,36.95,78149.3,0.0,0.53674,0.00021,20.00265]
[1777232295895,36.95,78144.18,0.0,0.53565,0.00021,20.00635]
[1777232300916,36.95,78145.73,0.0,0.53598,0.00021,20.00525]
[1777232305106,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305149,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305186,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305214,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305405,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305407,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305426,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305612,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305638,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305837,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305849,36.95,78142.41,0.0,0.53527,0.00021,20.0076]
[1777232305902,36.95,78139.63,0.0,0.53468,0.00021,20.00951]
[1777232306060,36.95,78139.63,0.0,0.53468,0.00021,20.00951]
[1777232306088,36.95,78139.63,0.0,0.53468,0.00021,20.00951]
[1777232306259,36.95,78139.63,0.0,0.53468,0.00021,20.00951]
[1777232306361,36.95,78137.39,0.0,0.5342,0.00021,20.01102]
[1777232308240,36.95,78137.39,0.0,0.5342,0.00021,20.01101]
[1777232308270,36.95,78137.39,0.0,0.5342,0.00021,20.01101]
[1777232308383,36.95,78137.39,0.0,0.5342,0.00021,20.01101]
[1777232308442,36.95,78129.03,0.0,0.53241,0.00021,20.01639]
[1777232309767,36.95,78129.03,0.0,0.53241,0.00021,20.01639]
[1777232309798,36.95,78129.03,0.0,0.53241,0.00021,20.01639]
[1777232309806,36.95,78127.86,0.0,0.53216,0.00021,20.01711]
[1777232310010,36.95,78127.86,0.0,0.53216,0.00021,20.01711]
[1777232313267,36.94,78123.58,0.0,0.53125,0.00021,20.01506]
[1777232317064,36.94,78126.81,0.0,0.53195,0.00021,20.01312]
[1777232317101,36.94,78126.81,0.0,0.53195,0.00021,20.01312]
[1777232317135,36.94,78126.81,0.0,0.53195,0.00021,20.01312]
[1777232317295,36.94,78129.77,0.0,0.53258,0.00021,20.01129]
[1777232318069,36.94,78129.77,0.0,0.53258,0.00021,20.01129]
[1777232325351,36.93,78121.31,0.0,0.53078,0.00021,20.01634]
[1777232327259,36.93,78121.07,0.0,0.53073,0.00021,20.01648]
[1777232327283,36.93,78121.07,0.0,0.53073,0.00021,20.01648]
[1777232327286,36.93,78121.07,0.0,0.53073,0.00021,20.01648]
[1777232327307,36.93,78121.07,0.0,0.53073,0.00021,20.01648]
[1777232327464,36.93,78121.07,0.0,0.53073,0.00021,20.01648]
[1777232327528,36.92,78120.21,0.0,0.53054,0.00021,20.01697]
[1777232329002,36.92,78120.21,0.0,0.53054,0.00021,20.01697]
[1777232329049,36.92,78120.21,0.0,0.53054,0.00021,20.01697]
[1777232329093,36.92,78120.21,0.0,0.53054,0.00021,20.01697]
[1777232329378,36.92,78119.92,0.0,0.53048,0.00021,20.01713]
[1777232330556,36.92,78119.92,0.0,0.53048,0.00021,20.01713]
[1777232330625,36.92,78119.92,0.0,0.53048,0.00021,20.01713]
[1777232330797,36.92,78111.65,0.0,0.52871,0.00021,20.02163]
[1777232332411,36.92,78097.96,0.0,0.52578,0.00021,20.0282]
[1777232333407,36.92,78097.96,0.0,0.52578,0.00021,20.0282]
[1777232336270,36.92,78098.32,0.0,0.52586,0.00021,20.02804]
[1777232336428,36.92,78095.55,0.0,0.52526,0.00021,20.02924]
[1777232338639,36.92,78102.49,0.0,0.52675,0.00021,20.02614]
[1777232342483,36.92,78103.17,0.0,0.5269,0.00021,20.02582]
[1777232347505,36.91,78102.2,0.0,0.52669,0.00021,20.02627]
[1777232352807,36.91,78101.79,0.0,0.5266,0.00021,20.02645]
[1777232358885,36.91,78101.72,0.0,0.52659,0.00021,20.02648]
[1777232358973,36.91,78094.0,0.0,0.52493,0.00021,20.02989]
[1777232361990,36.91,78101.77,0.0,0.5266,0.00021,20.02647]
[1777232364624,36.92,78103.19,0.0,0.5269,0.00021,20.02581]
[1777232367650,36.92,78098.28,0.0,0.52585,0.00021,20.02806]
[1777232372735,36.93,78096.97,0.0,0.52557,0.00021,20.02404]
[1777232374697,36.93,78103.06,0.0,0.52687,0.00021,20.02129]
[1777232379732,36.94,78101.6,0.0,0.52656,0.00021,20.02198]
[1777232384770,36.94,78102.03,0.0,0.52664,0.00021,20.02179]
[1777232389801,36.95,78102.95,0.0,0.52684,0.00021,20.02137]
[1777232394836,36.96,78101.69,0.0,0.52656,0.00021,20.02197]
[1777232399871,36.97,78100.48,0.0,0.5263,0.00021,20.02254]
[1777232401022,36.97,78107.8,0.0,0.52787,0.00021,20.01906]
[1777232401153,36.97,78107.8,0.0,0.52787,0.00021,20.01906]
[1777232401180,36.97,78107.8,0.0,0.52787,0.00021,20.01906]
[1777232401201,36.97,78107.8,0.0,0.52787,0.00021,20.01906]
[1777232401254,36.97,78107.8,0.0,0.52787,0.00021,20.01906]
[1777232402116,36.97,78119.31,0.0,0.53033,0.00021,20.01297]
[1777232403516,36.97,78119.39,0.0,0.53035,0.00021,20.01293]
[1777232404115,36.97,78119.39,0.0,0.53034,0.00021,20.01293]
[1777232409118,36.98,78118.13,0.0,0.53007,0.00021,20.01366]
[1777232414122,36.99,78116.16,0.0,0.52964,0.00021,20.01476]
[1777232417173,37.0,78112.2,0.0,0.52879,0.00021,20.01688]
[1777232422196,37.01,78110.65,0.0,0.52846,0.00021,20.0177]
[1777232427224,37.02,78110.41,0.0,0.5284,0.00021,20.01784]
[1777232427314,37.02,78110.41,0.0,0.5284,0.00021,20.01784]
[1777232427392,37.02,78110.41,0.0,0.5284,0.00021,20.01784]
[1777232428148,37.02,78118.13,0.0,0.53005,0.00021,20.01374]
[1777232429115,37.02,78122.32,0.0,0.53094,0.00021,20.01137]
[1777232431092,37.02,78123.88,0.0,0.53128,0.00021,20.00585]
[1777232436114,37.03,78123.98,0.0,0.5313,0.00021,20.0058]
[1777232441114,37.03,78125.11,0.0,0.53154,0.00021,20.00514]
[1777232441184,37.03,78132.12,0.0,0.53304,0.00021,20.00084]
[1777232442664,37.03,78134.8,0.0,0.53361,0.00021,19.99912]
[1777232443187,37.03,78134.25,0.0,0.53349,0.00021,19.99948]
[1777232448214,37.04,78134.32,0.0,0.5335,0.00021,19.99944]
[1777232448359,37.04,78134.32,0.0,0.5335,0.00021,19.99944]
[1777232448399,37.04,78134.32,0.0,0.5335,0.00021,19.99944]
[1777232451231,37.04,78138.21,0.0,0.53433,0.00021,19.99689]
[1777232452242,37.04,78142.9,0.0,0.53533,0.00021,19.9937]
[1777232457278,37.04,78144.26,0.0,0.53562,0.00021,19.99276]
[1777232459112,37.04,78144.26,0.0,0.53562,0.00021,19.99276]
[1777232459176,37.04,78144.26,0.0,0.53562,0.00021,19.99276]
[1777232459146,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232459265,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460267,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460296,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460461,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460484,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460662,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460695,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460889,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232460917,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232461085,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232461131,37.05,78145.54,0.0,0.53589,0.00021,19.99186]
[1777232461190,37.05,78145.73,0.0,0.53593,0.00021,19.99173]
[1777232461288,37.05,78145.73,0.0,0.53593,0.00021,19.99173]
[1777232461313,37.05,78145.73,0.0,0.53593,0.00021,19.99173]
[1777232461510,37.05,78145.73,0.0,0.53593,0.00021,19.99173]
[1777232461602,37.05,78144.62,0.0,0.53569,0.00021,19.99252]
[1777232465446,37.05,78145.5,0.0,0.53588,0.00021,19.9919]
[1777232465584,37.05,78145.77,0.0,0.53593,0.00021,19.99171]
[1777232471379,37.06,78146.22,0.0,0.53603,0.00021,19.99141]
[1777232476413,37.06,78146.34,0.0,0.53605,0.00021,19.99133]
[1777232481449,37.06,78145.68,0.0,0.53591,0.00021,19.9918]
[1777232487144,37.05,78145.37,0.0,0.53585,0.00021,19.992]
[1777232487155,37.05,78146.55,0.0,0.5361,0.00021,19.99116]
[1777232487327,37.05,78146.55,0.0,0.5361,0.00021,19.99116]
[1777232487374,37.05,78146.55,0.0,0.5361,0.00021,19.99116]
[1777232487480,37.05,78146.55,0.0,0.5361,0.00021,19.99116]
[1777232487685,37.05,78160.32,0.0,0.53903,0.00021,19.98076]
[1777232489198,37.05,78164.67,0.0,0.53996,0.00021,19.97724]
[1777232489504,37.05,78164.67,0.0,0.53996,0.00021,19.97724]
[1777232491718,37.04,78165.51,0.0,0.54014,0.00021,19.97653]
[1777232492162,37.04,78164.04,0.0,0.53984,0.00021,19.97311]
[1777232497211,37.04,78161.82,0.0,0.53937,0.00021,19.97491]
[1777232501195,37.04,78157.82,0.0,0.53852,0.00021,19.97807]
[1777232506217,37.04,78156.84,0.0,0.53831,0.00021,19.97882]
[1777232511221,37.03,78156.24,0.0,0.53818,0.00021,19.97927]
[1777232516240,37.03,78155.77,0.0,0.53809,0.00021,19.97962]
[1777232517397,37.03,78155.34,0.0,0.538,0.00021,19.97994]
[1777232518097,37.02,78154.43,0.0,0.5378,0.00021,19.98063]
[1777232519788,37.02,78154.39,0.0,0.5378,0.00021,19.98066]
[1777232520213,37.02,78152.89,0.0,0.53748,0.00021,19.98179]
[1777232525238,37.02,78153.37,0.0,0.53758,0.00021,19.98143]
[1777232530254,37.02,78154.9,0.0,0.53791,0.00021,19.98026]
[1777232532289,37.02,78158.68,0.0,0.53871,0.00021,19.97733]
[1777232537301,37.02,78163.18,0.0,0.53967,0.00021,19.97372]
[1777232542319,37.02,78161.19,0.0,0.53925,0.00021,19.97531]
[1777232547321,37.01,78160.18,0.0,0.53904,0.00021,19.9761]
[1777232552344,37.01,78159.28,0.0,0.53886,0.00021,19.97218]
[1777232553560,37.01,78158.76,0.0,0.53875,0.00021,19.97259]
[1777232554218,37.01,78161.56,0.0,0.53934,0.00021,19.97036]
[1777232554567,37.01,78161.56,0.0,0.53934,0.00021,19.97036]
[1777232555140,37.01,78161.56,0.0,0.53934,0.00021,19.97036]
[1777232555205,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232555349,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232555375,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232555634,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232555674,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232556079,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232556226,37.01,78165.47,0.0,0.54018,0.00021,19.96717]
[1777232556256,37.01,78178.76,0.0,0.54301,0.00021,19.95568]
[1777232556362,37.01,78178.76,0.0,0.54301,0.00021,19.95568]
[1777232557310,37.01,78185.98,0.0,0.54455,0.00021,19.94902]
[1777232558219,37.01,78187.69,0.0,0.54491,0.00021,19.9474]
[1777232558794,37.01,78187.69,0.0,0.54491,0.00021,19.9474]
[1777232558844,37.01,78187.69,0.0,0.54491,0.00021,19.9474]
[1777232558995,37.01,78187.69,0.0,0.54491,0.00021,19.9474]
[1777232561223,37.01,78181.94,0.0,0.54368,0.00021,19.9528]
[1777232567052,37.02,78185.09,0.0,0.54435,0.00021,19.9499]
[1777232573093,37.02,78187.28,0.0,0.54481,0.00021,19.94785]
[1777232578127,37.02,78189.69,0.0,0.54532,0.00021,19.94556]
[1777232584190,37.03,78191.75,0.0,0.54576,0.00021,19.94358]
[1777232589205,37.03,78195.15,0.0,0.54648,0.00021,19.94025]
[1777232594260,37.03,78197.76,0.0,0.54703,0.00021,19.93766]
[1777232599274,37.04,78198.19,0.0,0.54712,0.00021,19.93725]
[1777232604330,37.04,78198.62,0.0,0.5472,0.00021,19.93684]
[1777232609346,37.04,78198.61,0.0,0.5472,0.00021,19.93687]
[1777232614400,37.05,78196.16,0.0,0.54668,0.00021,19.93473]
[1777232618004,37.05,78194.82,0.0,0.5464,0.00021,19.93607]
[1777232618087,37.05,78194.82,0.0,0.5464,0.00021,19.93607]
[1777232619268,37.05,78184.81,0.0,0.54427,0.00021,19.94572]
[1777232620284,37.05,78183.69,0.0,0.54403,0.00021,19.94676]
[1777232622021,37.05,78182.7,0.0,0.54382,0.00021,19.94769]
[1777232622328,37.05,78182.32,0.0,0.54373,0.00021,19.94805]
[1777232627112,37.06,78181.22,0.0,0.54349,0.00021,19.94909]
[1777232627144,37.06,78181.22,0.0,0.54349,0.00021,19.94909]
[1777232627172,37.06,78181.22,0.0,0.54349,0.00021,19.94909]
[1777232627257,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627387,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627461,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627595,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627604,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627656,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627811,37.06,78180.94,0.0,0.54343,0.00021,19.94935]
[1777232627875,37.07,78182.64,0.0,0.54379,0.00021,19.9478]
[1777232628587,37.07,78188.97,0.0,0.54514,0.00021,19.94186]
[1777232631110,37.07,78188.97,0.0,0.54514,0.00021,19.94186]
[1777232631257,37.07,78191.58,0.0,0.54569,0.00021,19.93934]
[1777232634175,37.07,78190.9,0.0,0.54555,0.00021,19.94001]
[1777232634336,37.07,78195.85,0.0,0.5466,0.00021,19.93515]
[1777232639350,37.07,78198.06,0.0,0.54706,0.00021,19.93295]
[1777232644364,37.08,78199.06,0.0,0.54727,0.00021,19.93197]
[1777232649380,37.08,78199.45,0.0,0.54735,0.00021,19.9316]
[1777232653873,37.08,78199.96,0.0,0.54745,0.00021,19.9311]
[1777232653986,37.08,78200.18,0.0,0.5475,0.00021,19.93088]
[1777232655948,37.08,78200.18,0.0,0.5475,0.00021,19.93088]
[1777232655962,37.09,78200.18,0.0,0.5475,0.00021,19.93089]
[1777232662113,37.09,78200.76,0.0,0.54762,0.00021,19.93032]
[1777232662172,37.09,78200.77,0.0,0.54762,0.00021,19.93031]
[1777232667751,37.09,78203.12,0.0,0.54811,0.00021,19.92792]
[1777232672787,37.1,78203.01,0.0,0.5481,0.00021,19.92342]
[1777232673924,37.1,78203.01,0.0,0.5481,0.00021,19.92342]
[1777232674000,37.1,78203.3,0.0,0.54816,0.00021,19.92312]
[1777232679638,37.1,78203.93,0.0,0.54829,0.00021,19.92248]
[1777232684892,37.1,78202.93,0.0,0.54807,0.00021,19.92354]
[1777232690913,37.11,78202.94,0.0,0.54807,0.00021,19.92355]
[1777232695973,37.11,78201.17,0.0,0.54769,0.00021,19.92539]
[1777232700983,37.11,78202.38,0.0,0.54795,0.00021,19.92416]
[1777232705043,37.11,78196.72,0.0,0.54675,0.00021,19.92991]
[1777232710046,37.11,78197.5,0.0,0.54691,0.00021,19.92914]
[1777232715117,37.12,78197.29,0.0,0.54686,0.00021,19.92936]
[1777232719109,37.12,78201.43,0.0,0.54774,0.00021,19.92517]
[1777232724143,37.12,78201.28,0.0,0.54771,0.00021,19.92534]
[1777232729180,37.12,78201.26,0.0,0.5477,0.00021,19.92537]
[1777232734467,37.12,78202.59,0.0,0.54799,0.00021,19.91938]
[1777232735116,37.12,78202.59,0.0,0.54799,0.00021,19.91939]
[1777232735186,37.12,78202.59,0.0,0.54799,0.00021,19.91939]
[1777232735296,37.12,78202.59,0.0,0.54799,0.00021,19.91939]
[1777232735309,37.12,78202.59,0.0,0.54799,0.00021,19.91939]
[1777232735371,37.12,78202.59,0.0,0.54799,0.00021,19.91939]
[1777232735442,37.12,78202.58,0.0,0.54799,0.00021,19.9194]
[1777232735585,37.12,78202.58,0.0,0.54799,0.00021,19.9194]
[1777232736718,37.12,78202.58,0.0,0.54799,0.00021,19.91941]
[1777232736766,37.12,78202.58,0.0,0.54799,0.00021,19.91941]
[1777232737236,37.13,78202.84,0.0,0.54804,0.00021,19.91914]
[1777232738132,37.13,78202.84,0.0,0.54804,0.00021,19.91914]
[1777232738303,37.13,78212.54,0.0,0.5501,0.00021,19.90886]
[1777232740258,37.13,78211.91,0.0,0.54996,0.00021,19.90956]
[1777232745317,37.13,78208.91,0.0,0.54932,0.00021,19.91281]
[1777232750327,37.14,78207.99,0.0,0.54912,0.00021,19.91382]
[1777232755387,37.14,78205.64,0.0,0.54862,0.00021,19.91633]
[1777232760398,37.15,78206.59,0.0,0.54881,0.00021,19.91536]
[1777232765457,37.15,78207.43,0.0,0.54899,0.00021,19.9145]
[1777232767118,37.15,78210.34,0.0,0.5496,0.00021,19.91141]
[1777232767176,37.15,78210.34,0.0,0.5496,0.00021,19.91141]
[1777232767446,37.15,78210.34,0.0,0.5496,0.00021,19.91142]
[1777232769076,37.15,78212.09,0.0,0.54997,0.00021,19.90954]
[1777232769103,37.15,78212.09,0.0,0.54997,0.00021,19.90954]
[1777232769460,37.15,78217.31,0.0,0.55108,0.00021,19.90381]
[1777232774495,37.16,78213.78,0.0,0.55032,0.00021,19.90773]
[1777232779529,37.16,78213.96,0.0,0.55036,0.00021,19.90753]
[1777232784564,37.16,78212.02,0.0,0.54995,0.00021,19.90965]
[1777232789600,37.16,78210.15,0.0,0.54955,0.00021,19.91169]
[1777232795667,37.17,78208.94,0.0,0.5493,0.00021,19.90837]
[1777232800677,37.17,78208.06,0.0,0.54911,0.00021,19.90933]
[1777232806525,37.17,78207.67,0.0,0.54902,0.00021,19.90976]
[1777232806543,37.17,78202.07,0.0,0.54784,0.00021,19.9156]
[1777232808549,37.17,78202.07,0.0,0.54784,0.00021,19.9156]
[1777232808564,37.17,78202.07,0.0,0.54784,0.00021,19.9156]
[1777232808734,37.18,78201.54,0.0,0.54772,0.00021,19.91615]
[1777232814898,37.18,78201.02,0.0,0.54761,0.00021,19.91669]
[1777232814974,37.18,78201.02,0.0,0.54761,0.00021,19.91669]
[1777232815056,37.18,78201.02,0.0,0.54761,0.00021,19.91669]
[1777232815069,37.18,78201.02,0.0,0.54761,0.00021,19.91669]
[1777232815195,37.18,78200.94,0.0,0.54759,0.00021,19.91678]
[1777232816090,37.18,78193.9,0.0,0.5461,0.00021,19.92382]
[1777232819032,37.18,78191.8,0.0,0.54565,0.00021,19.92587]
[1777232819104,37.18,78191.24,0.0,0.54553,0.00021,19.92642]
[1777232823181,37.18,78190.63,0.0,0.5454,0.00021,19.92701]
[1777232823528,37.18,78190.83,0.0,0.54545,0.00021,19.92682]
[1777232828546,37.18,78189.93,0.0,0.54525,0.00021,19.9277]
[1777232833546,37.19,78189.49,0.0,0.54516,0.00021,19.92813]
[1777232838565,37.19,78188.64,0.0,0.54497,0.00021,19.92896]
[1777232842576,37.19,78193.62,0.0,0.54603,0.00021,19.92417]
[1777232847601,37.2,78196.04,0.0,0.54654,0.00021,19.92181]
[1777232852612,37.2,78196.55,0.0,0.54665,0.00021,19.91669]
[1777232857631,37.2,78196.81,0.0,0.5467,0.00021,19.91646]
[1777232862648,37.21,78197.57,0.0,0.54686,0.00021,19.91572]
[1777232867116,37.21,78198.25,0.0,0.547,0.00021,19.91506]
[1777232867118,37.21,78198.25,0.0,0.547,0.00021,19.91506]
[1777232867142,37.21,78198.25,0.0,0.547,0.00021,19.91506]
[1777232872178,37.21,78199.22,0.0,0.5472,0.00021,19.91411]
[1777232879227,37.22,78199.08,0.0,0.54716,0.00021,19.91428]
[1777232882678,37.22,78199.81,0.0,0.54732,0.00021,19.91356]
[1777232882710,37.22,78199.81,0.0,0.54732,0.00021,19.91356]
[1777232883609,37.22,78200.39,0.0,0.54744,0.00021,19.91298]
[1777232889297,37.23,78201.33,0.0,0.54763,0.00021,19.91206]
[1777232894349,37.23,78200.69,0.0,0.54749,0.00021,19.91273]
[1777232894918,37.23,78200.69,0.0,0.54749,0.00021,19.91273]
[1777232895357,37.23,78200.5,0.0,0.54745,0.00021,19.91293]
[1777232902278,37.24,78200.77,0.0,0.54751,0.00021,19.91268]
[1777232908447,37.25,78200.24,0.0,0.54738,0.00021,19.91327]
[1777232909664,37.25,78204.0,0.0,0.54818,0.00021,19.90943]
[1777232916520,37.25,78204.11,0.0,0.5482,0.00021,19.90473]
[1777232921539,37.26,78203.46,0.0,0.54806,0.00021,19.90543]
[1777232922118,37.26,78203.46,0.0,0.54806,0.00021,19.90543]
[1777232922546,37.26,78203.32,0.0,0.54803,0.00021,19.90558]
[1777232927581,37.27,78202.57,0.0,0.54786,0.00021,19.90638]
[1777232930906,37.27,78201.02,0.0,0.54753,0.00021,19.90798]
[1777232931609,37.27,78200.78,0.0,0.54748,0.00021,19.90823]
[1777232936660,37.27,78200.77,0.0,0.54748,0.00021,19.90827]
[1777232937930,37.27,78200.77,0.0,0.54748,0.00021,19.90827]
[1777232938658,37.28,78200.77,0.0,0.54747,0.00021,19.90828]
[1777232943671,37.28,78201.18,0.0,0.54756,0.00021,19.90789]
[1777232948474,37.29,78201.01,0.0,0.54752,0.00021,19.90809]
[1777232948578,37.29,78201.01,0.0,0.54752,0.00021,19.90809]
[1777232948596,37.29,78201.01,0.0,0.54752,0.00021,19.90809]
[1777232948664,37.29,78201.8,0.0,0.54768,0.00021,19.90729]
[1777232951212,37.29,78214.35,0.0,0.55033,0.00021,19.89409]
[1777232956797,37.29,78215.16,0.0,0.5505,0.00021,19.89323]
[1777232961349,37.29,78219.52,0.0,0.55142,0.00021,19.88842]
[1777232967383,37.29,78219.39,0.0,0.55139,0.00021,19.88855]
[1777232972896,37.28,78218.6,0.0,0.55124,0.00021,19.88474]
[1777232975122,37.28,78218.82,0.0,0.55129,0.00021,19.88449]
[1777232975188,37.28,78218.82,0.0,0.55129,0.00021,19.88449]
[1777232975275,37.28,78220.72,0.0,0.55169,0.00021,19.88235]
[1777232980952,37.28,78225.63,0.0,0.55273,0.00021,19.87672]
[1777232982719,37.28,78225.63,0.0,0.55273,0.00021,19.87672]
[1777232982965,37.28,78227.39,0.0,0.55311,0.00021,19.87468]
[1777232984927,37.27,78228.79,0.0,0.5534,0.00021,19.87304]
[1777232985021,37.27,78231.05,0.0,0.55388,0.00021,19.87038]
[1777232991022,37.27,78231.44,0.0,0.55397,0.00021,19.86989]
[1777232996582,37.27,78230.64,0.0,0.5538,0.00021,19.87079]
[1777233000771,37.26,78231.19,0.0,0.55392,0.00021,19.87013]
[1777233001098,37.26,78230.91,0.0,0.55386,0.00021,19.87046]
[1777233003683,37.26,78235.61,0.0,0.55486,0.00021,19.86484]
[1777233009434,37.26,78234.34,0.0,0.55459,0.00021,19.86635]
[1777233009454,37.26,78234.34,0.0,0.55459,0.00021,19.86635]
[1777233009778,37.26,78234.34,0.0,0.55459,0.00021,19.86635]
[1777233009534,37.26,78233.85,0.0,0.55449,0.00021,19.86694]
[1777233009821,37.26,78233.85,0.0,0.55449,0.00021,19.86694]
[1777233009860,37.26,78233.85,0.0,0.55449,0.00021,19.86694]
[1777233009948,37.26,78233.85,0.0,0.55449,0.00021,19.86694]
[1777233010077,37.26,78233.85,0.0,0.55449,0.00021,19.86694]
[1777233010263,37.26,78233.85,0.0,0.55449,0.00021,19.86694]
[1777233010333,37.26,78247.44,0.0,0.55735,0.00021,19.85012]
[1777233011229,37.26,78247.44,0.0,0.55735,0.00021,19.85012]
[1777233011260,37.26,78247.44,0.0,0.55735,0.00021,19.85012]
[1777233011292,37.26,78255.4,0.0,0.55903,0.00021,19.83979]
[1777233012176,37.26,78255.4,0.0,0.55903,0.00021,19.83978]
[1777233015149,37.26,78255.67,0.0,0.55909,0.00021,19.83945]
[1777233015220,37.26,78257.78,0.0,0.55953,0.00021,19.83667]
[1777233017231,37.27,78258.99,0.0,0.55978,0.00021,19.83507]
[1777233017684,37.27,78268.91,0.0,0.56186,0.00021,19.82154]
[1777233018777,37.27,78272.86,0.0,0.56269,0.00021,19.81602]
[1777233019739,37.27,78273.78,0.0,0.56288,0.00021,19.81473]
[1777233023564,37.27,78273.57,0.0,0.56284,0.00021,19.81506]
[1777233023744,37.27,78269.37,0.0,0.56195,0.00021,19.82098]
[1777233024689,37.28,78254.35,0.0,0.55879,0.00021,19.84132]
[1777233026705,37.28,78252.44,0.0,0.55838,0.00021,19.84385]
[1777233031726,37.29,78250.32,0.0,0.55793,0.00021,19.84668]
[1777233032793,37.29,78255.17,0.0,0.55895,0.00021,19.83574]
[1777233037795,37.3,78254.01,0.0,0.5587,0.00021,19.83734]
[1777233040127,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040218,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040285,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040343,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040484,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040524,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040685,37.3,78251.4,0.0,0.55814,0.00021,19.84078]
[1777233040786,37.31,78251.03,0.0,0.55806,0.00021,19.84128]
[1777233046214,37.31,78250.4,0.0,0.55793,0.00021,19.84211]
[1777233046486,37.31,78250.17,0.0,0.55788,0.00021,19.84241]
[1777233052460,37.31,78249.71,0.0,0.55778,0.00021,19.843]
[1777233057516,37.31,78249.74,0.0,0.55779,0.00021,19.84296]
[1777233062621,37.31,78251.31,0.0,0.55812,0.00021,19.84094]
[1777233065399,37.31,78249.78,0.0,0.5578,0.00021,19.84291]
[1777233065795,37.31,78243.74,0.0,0.55653,0.00021,19.85057]
[1777233069754,37.31,78239.83,0.0,0.5557,0.00021,19.85542]
[1777233074780,37.31,78238.95,0.0,0.55552,0.00021,19.85649]
[1777233075511,37.31,78238.68,0.0,0.55546,0.00021,19.85682]
[1777233075584,37.31,78238.68,0.0,0.55546,0.00021,19.85682]
[1777233075710,37.31,78238.68,0.0,0.55546,0.00021,19.85682]
[1777233075740,37.31,78238.68,0.0,0.55546,0.00021,19.85682]
[1777233075746,37.31,78238.43,0.0,0.55541,0.00021,19.85712]
[1777233075959,37.31,78238.43,0.0,0.55541,0.00021,19.85712]
[1777233081662,37.3,78238.54,0.0,0.55543,0.00021,19.85697]
[1777233082977,37.3,78238.51,0.0,0.55543,0.00021,19.85701]
[1777233083677,37.3,78238.29,0.0,0.55538,0.00021,19.85728]
[1777233086699,37.3,78232.1,0.0,0.55408,0.00021,19.86473]
[1777233091733,37.3,78231.22,0.0,0.5539,0.00021,19.86111]
[1777233097807,37.3,78231.74,0.0,0.55402,0.00021,19.86048]
[1777233102809,37.3,78230.03,0.0,0.55366,0.00021,19.86249]
[1777233107877,37.3,78229.72,0.0,0.55359,0.00021,19.86284]
[1777233115901,37.3,78229.5,0.0,0.55355,0.00021,19.8631]
[1777233120988,37.3,78228.65,0.0,0.55337,0.00021,19.86409]
[1777233126239,37.3,78229.88,0.0,0.55363,0.00021,19.86265]
[1777233132013,37.3,78230.1,0.0,0.55367,0.00021,19.8624]
[1777233138091,37.3,78229.2,0.0,0.55348,0.00021,19.86347]
[1777233144097,37.3,78229.18,0.0,0.55348,0.00021,19.8635]
[1777233149126,37.3,78229.64,0.0,0.55357,0.00021,19.86296]
[1777233149191,37.3,78229.64,0.0,0.55357,0.00021,19.86296]
[1777233149202,37.3,78229.64,0.0,0.55357,0.00021,19.86296]
[1777233149271,37.3,78229.64,0.0,0.55357,0.00021,19.86296]
[1777233149305,37.3,78230.14,0.0,0.55368,0.00021,19.86238]
[1777233155178,37.3,78230.42,0.0,0.55374,0.00021,19.85741]
[1777233157189,37.3,78226.8,0.0,0.55298,0.00021,19.86164]
[1777233161285,37.3,78226.98,0.0,0.55302,0.00021,19.86143]
[1777233161478,37.3,78241.49,0.0,0.55608,0.00021,19.84402]
[1777233163754,37.3,78244.13,0.0,0.55663,0.00021,19.84074]
[1777233169274,37.31,78244.68,0.0,0.55675,0.00021,19.84008]
[1777233171288,37.31,78250.52,0.0,0.55797,0.00021,19.83265]
[1777233177329,37.31,78253.73,0.0,0.55864,0.00021,19.82854]
[1777233182667,37.32,78255.32,0.0,0.55897,0.00021,19.8265]
[1777233188442,37.33,78259.26,0.0,0.55979,0.00021,19.82136]
[1777233193442,37.33,78259.65,0.0,0.55986,0.00021,19.82091]
[1777233198512,37.34,78261.82,0.0,0.56031,0.00021,19.81806]
[1777233203513,37.35,78263.24,0.0,0.5606,0.00021,19.81621]
[1777233208520,37.35,78264.98,0.0,0.56096,0.00021,19.81388]
[1777233210565,37.36,78271.53,0.0,0.56233,0.00021,19.80487]
[1777233215585,37.36,78269.89,0.0,0.56199,0.00021,19.80255]
[1777233220635,37.37,78271.3,0.0,0.56227,0.00021,19.80066]
[1777233221642,37.37,78275.07,0.0,0.56306,0.00021,19.79536]
[1777233223672,37.37,78276.43,0.0,0.56335,0.00021,19.79344]
[1777233223879,37.37,78278.54,0.0,0.56379,0.00021,19.79042]
[1777233228902,37.38,78277.2,0.0,0.5635,0.00021,19.79239]
[1777233233913,37.38,78277.01,0.0,0.56346,0.00021,19.79271]
[1777233235126,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235149,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235188,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235416,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235436,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235636,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235659,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235837,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235866,37.38,78276.76,0.0,0.5634,0.00021,19.79309]
[1777233235926,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236062,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236083,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236288,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236328,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236535,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236574,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236760,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236788,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236985,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233237006,37.38,78276.76,0.0,0.5634,0.00021,19.7931]
[1777233236857,37.38,78276.76,0.0,0.5634,0.00021,19.79311]
[1777233237209,37.38,78276.76,0.0,0.5634,0.00021,19.79311]
[1777233237261,37.38,78276.76,0.0,0.5634,0.00021,19.79311]
[1777233237460,37.38,78276.76,0.0,0.5634,0.00021,19.79311]
[1777233237754,37.38,78276.76,0.0,0.5634,0.00021,19.79311]
[1777233243796,37.39,78275.48,0.0,0.56312,0.00021,19.79497]
[1777233244803,37.39,78270.68,0.0,0.56212,0.00021,19.80174]
[1777233251854,37.39,78274.0,0.0,0.56281,0.00021,19.79711]
[1777233255249,37.39,78273.17,0.0,0.56263,0.00021,19.7983]
[1777233261359,37.39,78272.13,0.0,0.56241,0.00021,19.79979]
[1777233261371,37.39,78272.13,0.0,0.56241,0.00021,19.79979]
[1777233261924,37.39,78272.1,0.0,0.5624,0.00021,19.79983]
[1777233263427,37.4,78271.97,0.0,0.56238,0.00021,19.80002]
[1777233263939,37.4,78271.92,0.0,0.56237,0.00021,19.80009]
[1777233269003,37.4,78272.24,0.0,0.56243,0.00021,19.79969]
[1777233274007,37.41,78272.84,0.0,0.56256,0.00021,19.79424]
[1777233279041,37.41,78273.6,0.0,0.56271,0.00021,19.79322]
[1777233280183,37.41,78273.83,0.0,0.56276,0.00021,19.79291]
[1777233280264,37.41,78273.83,0.0,0.56276,0.00021,19.79291]
[1777233280313,37.41,78273.83,0.0,0.56276,0.00021,19.79291]
[1777233280334,37.41,78273.83,0.0,0.56276,0.00021,19.79291]
[1777233280465,37.41,78273.83,0.0,0.56276,0.00021,19.79291]
[1777233281056,37.41,78278.21,0.0,0.56367,0.00021,19.78669]
[1777233282064,37.41,78282.5,0.0,0.56457,0.00021,19.78049]
[1777233284650,37.41,78282.47,0.0,0.56456,0.00021,19.78055]
[1777233284889,37.41,78282.47,0.0,0.56456,0.00021,19.78055]
[1777233284970,37.42,78280.98,0.0,0.56425,0.00021,19.78273]
[1777233287526,37.42,78281.04,0.0,0.56426,0.00021,19.78266]
[1777233288063,37.42,78276.93,0.0,0.5634,0.00021,19.78859]
[1777233293100,37.42,78276.57,0.0,0.56332,0.00021,19.78914]
[1777233293985,37.42,78272.92,0.0,0.56255,0.00021,19.79432]
[1777233295047,37.42,78269.25,0.0,0.56178,0.00021,19.79944]
[1777233300051,37.43,78271.04,0.0,0.56215,0.00021,19.797]
[1777233302114,37.43,78275.88,0.0,0.56316,0.00021,19.79021]
[1777233307127,37.43,78277.55,0.0,0.5635,0.00021,19.78788]
[1777233312144,37.44,78275.7,0.0,0.56311,0.00021,19.79056]
[1777233317158,37.44,78276.12,0.0,0.56319,0.00021,19.79001]
[1777233317528,37.44,78276.12,0.0,0.56319,0.00021,19.79001]
[1777233317579,37.44,78278.54,0.0,0.5637,0.00021,19.78656]
[1777233319358,37.44,78285.62,0.0,0.56518,0.00021,19.7763]
[1777233320805,37.44,78285.62,0.0,0.56518,0.00021,19.7763]
[1777233321015,37.45,78287.21,0.0,0.56551,0.00021,19.77397]
[1777233326015,37.45,78286.03,0.0,0.56525,0.00021,19.77578]
[1777233331024,37.46,78283.97,0.0,0.56481,0.00021,19.77888]
[1777233336051,37.46,78282.97,0.0,0.56461,0.00021,19.77574]
[1777233341069,37.47,78280.32,0.0,0.56405,0.00021,19.77965]
[1777233343126,37.47,78279.64,0.0,0.5639,0.00021,19.78066]
[1777233343130,37.47,78279.64,0.0,0.5639,0.00021,19.78066]
[1777233343164,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343287,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343348,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343485,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343532,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343685,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343716,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233343984,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233344023,37.47,78282.73,0.0,0.56454,0.00021,19.7762]
[1777233344066,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344188,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344207,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344410,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344451,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344661,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344706,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344885,37.47,78284.43,0.0,0.5649,0.00021,19.77372]
[1777233344986,37.47,78283.46,0.0,0.5647,0.00021,19.77514]
[1777233346145,37.47,78283.46,0.0,0.5647,0.00021,19.77514]
[1777233346513,37.47,78283.2,0.0,0.56464,0.00021,19.77551]
[1777233351548,37.47,78280.03,0.0,0.56398,0.00021,19.7801]
[1777233356582,37.47,78280.1,0.0,0.564,0.00021,19.77999]
[1777233361617,37.47,78279.92,0.0,0.56396,0.00021,19.78023]
[1777233366652,37.47,78278.7,0.0,0.56371,0.00021,19.78197]
[1777233368667,37.47,78270.96,0.0,0.56209,0.00021,19.79291]
[1777233370680,37.47,78270.26,0.0,0.56194,0.00021,19.7939]
[1777233373712,37.47,78274.57,0.0,0.56283,0.00021,19.78791]
[1777233376469,37.48,78271.48,0.0,0.56219,0.00021,19.79226]
[1777233377048,37.48,78268.33,0.0,0.56152,0.00021,19.79663]
[1777233382065,37.48,78269.16,0.0,0.56169,0.00021,19.79551]
[1777233385184,37.48,78272.75,0.0,0.56244,0.00021,19.79055]
[1777233390207,37.49,78272.98,0.0,0.56249,0.00021,19.79027]
[1777233395226,37.49,78272.56,0.0,0.5624,0.00021,19.78624]
[1777233400233,37.49,78272.0,0.0,0.56228,0.00021,19.78706]
[1777233401735,37.49,78271.64,0.0,0.5622,0.00021,19.78757]
[1777233401749,37.49,78271.64,0.0,0.5622,0.00021,19.78757]
[1777233401856,37.49,78271.64,0.0,0.5622,0.00021,19.78757]
[1777233401905,37.49,78271.64,0.0,0.5622,0.00021,19.78757]
[1777233402036,37.5,78270.01,0.0,0.56186,0.00021,19.78984]
[1777233403912,37.5,78264.77,0.0,0.56076,0.00021,19.79703]
[1777233406741,37.5,78266.01,0.0,0.56102,0.00021,19.79536]
[1777233407083,37.5,78266.63,0.0,0.56115,0.00021,19.79452]
[1777233412103,37.5,78267.8,0.0,0.56139,0.00021,19.79295]
[1777233417121,37.51,78268.42,0.0,0.56152,0.00021,19.79215]
[1777233417190,37.51,78268.42,0.0,0.56152,0.00021,19.79215]
[1777233417279,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417507,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417560,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417612,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417643,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417737,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417763,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417934,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233417959,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233418185,37.51,78268.42,0.0,0.56151,0.00021,19.79215]
[1777233418187,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418216,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418484,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418555,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418691,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418737,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418935,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233418955,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233419160,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233419179,37.51,78264.61,0.0,0.56072,0.00021,19.79736]
[1777233419046,37.51,78264.03,0.0,0.56059,0.00021,19.79815]
[1777233419359,37.51,78264.03,0.0,0.56059,0.00021,19.79815]
[1777233419383,37.51,78264.03,0.0,0.56059,0.00021,19.79815]
[1777233420138,37.51,78264.23,0.0,0.56063,0.00021,19.79789]
[1777233423159,37.51,78258.66,0.0,0.55946,0.00021,19.80537]
[1777233424192,37.51,78254.61,0.0,0.55861,0.00021,19.81068]
[1777233427124,37.52,78250.76,0.0,0.5578,0.00021,19.81568]
[1777233429938,37.52,78253.56,0.0,0.55838,0.00021,19.81212]
[1777233430163,37.52,78257.13,0.0,0.55913,0.00021,19.80749]
[1777233435172,37.53,78257.22,0.0,0.55914,0.00021,19.80743]
[1777233439224,37.54,78251.46,0.0,0.55792,0.00021,19.81495]
[1777233444234,37.54,78250.66,0.0,0.55775,0.00021,19.81604]
[1777233447213,37.55,78246.83,0.0,0.55694,0.00021,19.82092]
[1777233449229,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449492,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449508,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449540,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449572,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449574,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449636,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449638,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449758,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449884,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233449912,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233450117,37.55,78242.65,0.0,0.55606,0.00021,19.82614]
[1777233450236,37.55,78242.92,0.0,0.55611,0.00021,19.82582]
[1777233450599,37.55,78242.92,0.0,0.55611,0.00021,19.82582]
[1777233450624,37.55,78242.92,0.0,0.55611,0.00021,19.82582]
[1777233450786,37.56,78243.2,0.0,0.55617,0.00021,19.82549]
[1777233452330,37.56,78243.2,0.0,0.55617,0.00021,19.82549]
[1777233452361,37.56,78243.2,0.0,0.55617,0.00021,19.82549]
[1777233452514,37.56,78243.2,0.0,0.55617,0.00021,19.82549]
[1777233452759,37.56,78242.63,0.0,0.55606,0.00021,19.82155]
[1777233453357,37.56,78242.63,0.0,0.55606,0.00021,19.82155]
[1777233453626,37.56,78236.64,0.0,0.5548,0.00021,19.82882]
[1777233455825,37.56,78236.64,0.0,0.5548,0.00021,19.82882]
[1777233456233,37.56,78237.16,0.0,0.55491,0.00021,19.82821]
[1777233457168,37.56,78233.1,0.0,0.55406,0.00021,19.83305]
[1777233459664,37.56,78230.72,0.0,0.55356,0.00021,19.83581]
[1777233460247,37.56,78229.69,0.0,0.55334,0.00021,19.837]
[1777233465282,37.55,78229.56,0.0,0.55332,0.00021,19.83712]
[1777233470297,37.55,78230.7,0.0,0.55357,0.00021,19.83577]
[1777233475325,37.55,78232.87,0.0,0.55402,0.00021,19.8332]
[1777233480343,37.54,78232.61,0.0,0.55398,0.00021,19.83346]
[1777233485375,37.54,78231.05,0.0,0.55365,0.00021,19.83525]
[1777233490375,37.53,78230.5,0.0,0.55354,0.00021,19.83586]
[1777233495381,37.53,78233.03,0.0,0.55408,0.00021,19.83286]
[1777233500404,37.52,78233.55,0.0,0.55419,0.00021,19.83221]
[1777233501093,37.52,78233.55,0.0,0.55419,0.00021,19.83221]
[1777233501219,37.52,78236.5,0.0,0.55481,0.00021,19.8287]
[1777233503127,37.52,78238.74,0.0,0.55529,0.00021,19.826]
[1777233503147,37.52,78238.74,0.0,0.55529,0.00021,19.826]
[1777233503211,37.52,78238.74,0.0,0.55529,0.00021,19.826]
[1777233503246,37.52,78238.74,0.0,0.55529,0.00021,19.826]
[1777233503214,37.52,78238.4,0.0,0.55521,0.00021,19.8264]
[1777233503446,37.52,78238.4,0.0,0.55521,0.00021,19.8264]
[1777233503609,37.52,78238.4,0.0,0.55522,0.00021,19.8264]
[1777233507464,37.52,78239.2,0.0,0.55538,0.00021,19.82542]
[1777233507499,37.52,78239.2,0.0,0.55538,0.00021,19.82542]
[1777233507685,37.52,78239.2,0.0,0.55538,0.00021,19.82542]
[1777233507786,37.52,78239.96,0.0,0.55554,0.00021,19.82449]
[1777233513679,37.52,78242.66,0.0,0.55613,0.00021,19.8165]
[1777233518714,37.51,78245.56,0.0,0.55674,0.00021,19.81288]
[1777233525334,37.51,78246.37,0.0,0.55691,0.00021,19.81185]
[1777233525339,37.51,78246.37,0.0,0.55691,0.00021,19.81185]
[1777233525355,37.51,78246.37,0.0,0.55691,0.00021,19.81185]
[1777233525389,37.51,78246.37,0.0,0.55691,0.00021,19.81185]
[1777233525760,37.51,78246.37,0.0,0.55691,0.00021,19.81185]
[1777233525769,37.51,78246.81,0.0,0.557,0.00021,19.81127]
[1777233529292,37.51,78245.76,0.0,0.55679,0.00021,19.81258]
[1777233529792,37.51,78243.55,0.0,0.55632,0.00021,19.81532]
[1777233534829,37.5,78241.04,0.0,0.5558,0.00021,19.81837]
[1777233538053,37.5,78237.19,0.0,0.555,0.00021,19.82303]
[1777233543113,37.5,78237.15,0.0,0.55499,0.00021,19.82305]
[1777233548926,37.49,78237.54,0.0,0.55508,0.00021,19.82253]
[1777233554278,37.49,78238.3,0.0,0.55524,0.00021,19.82158]
[1777233557127,37.49,78238.18,0.0,0.55522,0.00021,19.82171]
[1777233557178,37.49,78238.18,0.0,0.55522,0.00021,19.82171]
[1777233557210,37.49,78238.18,0.0,0.55522,0.00021,19.82171]
[1777233557214,37.48,78238.32,0.0,0.55525,0.00021,19.82152]
[1777233565039,37.48,78238.37,0.0,0.55527,0.00021,19.82139]
[1777233569457,37.47,78238.36,0.0,0.55528,0.00021,19.82137]
[1777233569477,37.47,78238.36,0.0,0.55528,0.00021,19.82137]
[1777233569544,37.47,78238.36,0.0,0.55528,0.00021,19.82137]
[1777233569796,37.47,78238.36,0.0,0.55528,0.00021,19.82137]
[1777233570075,37.47,78238.96,0.0,0.5554,0.00021,19.82064]
[1777233575110,37.47,78236.26,0.0,0.55485,0.00021,19.81921]
[1777233580144,37.46,78237.2,0.0,0.55505,0.00021,19.81806]
[1777233585179,37.46,78236.37,0.0,0.55488,0.00021,19.81903]
[1777233590215,37.46,78234.93,0.0,0.55458,0.00021,19.82074]
[1777233595250,37.46,78235.92,0.0,0.55479,0.00021,19.81953]
[1777233596257,37.46,78239.52,0.0,0.55555,0.00021,19.81517]
[1777233600927,37.45,78239.06,0.0,0.55546,0.00021,19.8157]
[1777233600936,37.45,78239.06,0.0,0.55546,0.00021,19.8157]
[1777233601320,37.45,78242.76,0.0,0.55624,0.00021,19.81115]
[1777233602380,37.45,78250.14,0.0,0.55779,0.00021,19.80186]
[1777233604332,37.45,78251.19,0.0,0.55801,0.00021,19.8005]
[1777233604413,37.45,78251.19,0.0,0.55801,0.00021,19.8005]
[1777233604447,37.45,78251.19,0.0,0.55801,0.00021,19.8005]
[1777233605324,37.45,78251.19,0.0,0.55801,0.00021,19.8005]
[1777233607414,37.45,78252.09,0.0,0.55819,0.00021,19.79937]
[1777233608345,37.46,78253.39,0.0,0.55847,0.00021,19.79771]
[1777233615189,37.46,78256.0,0.0,0.55901,0.00021,19.79436]
[1777233618250,37.47,78252.07,0.0,0.55817,0.00021,19.79957]
[1777233626304,37.48,78247.05,0.0,0.5571,0.00021,19.80608]
[1777233631131,37.48,78245.28,0.0,0.55673,0.00021,19.8083]
[1777233631180,37.48,78245.28,0.0,0.55673,0.00021,19.8083]
[1777233631236,37.48,78245.28,0.0,0.55673,0.00021,19.8083]
[1777233631284,37.48,78245.28,0.0,0.55673,0.00021,19.8083]
[1777233631333,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233631460,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233631494,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233631659,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233631707,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233631909,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233632011,37.48,78243.69,0.0,0.5564,0.00021,19.80562]
[1777233637550,37.48,78245.18,0.0,0.55672,0.00021,19.80376]
[1777233642584,37.48,78247.38,0.0,0.55718,0.00021,19.80099]
[1777233646619,37.48,78248.12,0.0,0.55733,0.00021,19.80005]
[1777233646882,37.48,78247.95,0.0,0.5573,0.00021,19.80027]
[1777233652888,37.48,78247.85,0.0,0.55728,0.00021,19.80038]
[1777233659380,37.48,78245.57,0.0,0.5568,0.00021,19.80324]
[1777233659417,37.48,78245.57,0.0,0.5568,0.00021,19.80324]
[1777233659442,37.48,78244.55,0.0,0.55659,0.00021,19.80452]
[1777233659494,37.48,78244.55,0.0,0.55659,0.00021,19.80452]
[1777233659515,37.48,78244.55,0.0,0.55659,0.00021,19.80452]
[1777233659575,37.48,78244.55,0.0,0.55659,0.00021,19.80452]
[1777233659595,37.48,78244.55,0.0,0.55659,0.00021,19.80452]
[1777233659608,37.48,78244.55,0.0,0.55659,0.00021,19.80452]
[1777233660016,37.48,78236.42,0.0,0.55488,0.00021,19.81447]
[1777233662422,37.48,78236.42,0.0,0.55488,0.00021,19.81445]
[1777233662438,37.48,78236.42,0.0,0.55488,0.00021,19.81445]
[1777233662444,37.48,78229.36,0.0,0.5534,0.00021,19.82279]
[1777233665414,37.48,78227.49,0.0,0.55301,0.00021,19.82495]
[1777233666122,37.48,78229.35,0.0,0.5534,0.00021,19.82279]
[1777233671836,37.47,78230.34,0.0,0.55361,0.00021,19.8216]
[1777233674204,37.47,78230.34,0.0,0.55361,0.00021,19.8216]
[1777233674227,37.47,78230.34,0.0,0.55361,0.00021,19.8216]
[1777233674230,37.47,78237.11,0.0,0.55504,0.00021,19.81355]
[1777233675816,37.47,78241.28,0.0,0.55591,0.00021,19.80846]
[1777233677708,37.47,78242.28,0.0,0.55613,0.00021,19.80723]
[1777233678346,37.47,78241.35,0.0,0.55593,0.00021,19.80837]
[1777233683873,37.47,78239.27,0.0,0.55549,0.00021,19.81091]
[1777233689429,37.47,78238.44,0.0,0.55532,0.00021,19.81191]
[1777233698977,37.46,78234.32,0.0,0.55447,0.00021,19.81219]
[1777233702046,37.46,78228.97,0.0,0.55334,0.00021,19.81848]
[1777233705925,37.47,78229.91,0.0,0.55354,0.00021,19.8174]
[1777233705955,37.47,78229.91,0.0,0.55354,0.00021,19.8174]
[1777233706444,37.47,78229.14,0.0,0.55337,0.00021,19.8183]
[1777233710521,37.46,78223.2,0.0,0.55213,0.00021,19.82509]
[1777233711800,37.46,78219.71,0.0,0.55139,0.00021,19.829]
[1777233712459,37.46,78218.71,0.0,0.55118,0.00021,19.8301]
[1777233717464,37.47,78216.23,0.0,0.55065,0.00021,19.83288]
[1777233717505,37.47,78212.36,0.0,0.54983,0.00021,19.83707]
[1777233718253,37.47,78212.36,0.0,0.54983,0.00021,19.83707]
[1777233718434,37.48,78209.93,0.0,0.54932,0.00021,19.83967]
[1777233719363,37.48,78209.93,0.0,0.54932,0.00021,19.83967]
[1777233719365,37.48,78210.5,0.0,0.54944,0.00021,19.83908]
[1777233722187,37.48,78205.58,0.0,0.54839,0.00021,19.84427]
[1777233728183,37.49,78205.53,0.0,0.54837,0.00021,19.84439]
[1777233733219,37.5,78207.16,0.0,0.5487,0.00021,19.84276]
[1777233738253,37.51,78210.11,0.0,0.54932,0.00021,19.83972]
[1777233745303,37.52,78211.47,0.0,0.54959,0.00021,19.83837]
[1777233750338,37.53,78215.36,0.0,0.5504,0.00021,19.83426]
[1777233752397,37.54,78219.83,0.0,0.55135,0.00021,19.82473]
[1777233754139,37.54,78219.83,0.0,0.55134,0.00021,19.82475]
[1777233754175,37.54,78219.83,0.0,0.55134,0.00021,19.82475]
[1777233754435,37.54,78219.83,0.0,0.55134,0.00021,19.82475]
[1777233754469,37.54,78220.38,0.0,0.55146,0.00021,19.82415]
[1777233757386,37.55,78216.8,0.0,0.5507,0.00021,19.82813]
[1777233762467,37.56,78219.44,0.0,0.55124,0.00021,19.8253]
[1777233765205,37.56,78220.04,0.0,0.55137,0.00021,19.82466]
[1777233765228,37.56,78220.04,0.0,0.55137,0.00021,19.82466]
[1777233765411,37.56,78220.04,0.0,0.55137,0.00021,19.82466]
[1777233765442,37.56,78220.04,0.0,0.55137,0.00021,19.82466]
[1777233765452,37.56,78222.82,0.0,0.55195,0.00021,19.82157]
[1777233765621,37.56,78222.82,0.0,0.55195,0.00021,19.82157]
[1777233767748,37.56,78223.64,0.0,0.55212,0.00021,19.82067]
[1777233767773,37.56,78223.64,0.0,0.55212,0.00021,19.82067]
[1777233767885,37.56,78223.64,0.0,0.55212,0.00021,19.82067]
[1777233768464,37.56,78222.92,0.0,0.55196,0.00021,19.82149]
[1777233771814,37.58,78221.17,0.0,0.55158,0.00021,19.82358]
[1777233772792,37.58,78219.45,0.0,0.55121,0.00021,19.82549]
[1777233772810,37.58,78219.45,0.0,0.55121,0.00021,19.82549]
[1777233773500,37.6,78219.45,0.0,0.5512,0.00021,19.82559]
[1777233778536,37.63,78215.87,0.0,0.55041,0.00021,19.82972]
[1777233778938,37.63,78215.87,0.0,0.55041,0.00021,19.82972]
[1777233778964,37.63,78215.87,0.0,0.55041,0.00021,19.82972]
[1777233778975,37.63,78214.84,0.0,0.55019,0.00021,19.83084]
[1777233784577,37.64,78211.22,0.0,0.54943,0.00021,19.83473]
[1777233788476,37.64,78207.77,0.0,0.5487,0.00021,19.83836]
[1777233788604,37.64,78207.49,0.0,0.54864,0.00021,19.83865]
[1777233797667,37.66,78206.96,0.0,0.54851,0.00021,19.83927]
[1777233802747,37.66,78207.06,0.0,0.54853,0.00021,19.83921]
[1777233809752,37.72,78205.78,0.0,0.5482,0.00021,19.8409]
[1777233814786,37.73,78204.4,0.0,0.54791,0.00021,19.83769]
[1777233819822,37.74,78203.7,0.0,0.54776,0.00021,19.83843]
[1777233822888,37.74,78209.83,0.0,0.54904,0.00021,19.83218]
[1777233824621,37.74,78209.83,0.0,0.54904,0.00021,19.83218]
[1777233824626,37.74,78210.9,0.0,0.54926,0.00021,19.83108]
[1777233829650,37.75,78210.71,0.0,0.54921,0.00021,19.83131]
[1777233831131,37.75,78213.97,0.0,0.5499,0.00021,19.82789]
[1777233831145,37.75,78213.97,0.0,0.5499,0.00021,19.82789]
[1777233831183,37.75,78213.97,0.0,0.5499,0.00021,19.82789]
[1777233831265,37.75,78213.97,0.0,0.5499,0.00021,19.82789]
[1777233831480,37.75,78213.97,0.0,0.5499,0.00021,19.82789]
[1777233831503,37.75,78213.97,0.0,0.5499,0.00021,19.82789]
[1777233831570,37.75,78214.93,0.0,0.5501,0.00021,19.82687]
[1777233832789,37.75,78214.93,0.0,0.5501,0.00021,19.82688]
[1777233832816,37.75,78214.93,0.0,0.5501,0.00021,19.82688]
[1777233832960,37.75,78216.11,0.0,0.55034,0.00021,19.82561]
[1777233836897,37.75,78217.41,0.0,0.55062,0.00021,19.82419]
[1777233836925,37.75,78217.41,0.0,0.55062,0.00021,19.82419]
[1777233837163,37.75,78217.41,0.0,0.55062,0.00021,19.82419]
[1777233837264,37.74,78217.54,0.0,0.55065,0.00021,19.82404]
[1777233840960,37.75,78218.94,0.0,0.55093,0.00021,19.82256]
[1777233840979,37.75,78218.94,0.0,0.55093,0.00021,19.82256]
[1777233841060,37.75,78218.94,0.0,0.55093,0.00021,19.82256]
[1777233841161,37.75,78220.19,0.0,0.55119,0.00021,19.82121]
[1777233846057,37.76,78220.19,0.0,0.55119,0.00021,19.82126]
[1777233846095,37.76,78220.19,0.0,0.55119,0.00021,19.82126]
[1777233846114,37.76,78220.19,0.0,0.55119,0.00021,19.82126]
[1777233846215,37.76,78222.91,0.0,0.55175,0.00021,19.81829]
[1777233847093,37.76,78222.91,0.0,0.55175,0.00021,19.81829]
[1777233848549,37.77,78224.57,0.0,0.55209,0.00021,19.81646]
[1777233848591,37.77,78225.75,0.0,0.55234,0.00021,19.81515]
[1777233854060,37.78,78226.64,0.0,0.55251,0.00021,19.81424]
[1777233860318,37.79,78226.05,0.0,0.55238,0.00021,19.81497]
[1777233866145,37.8,78227.87,0.0,0.55274,0.00021,19.81303]
[1777233872792,37.81,78228.07,0.0,0.55278,0.00021,19.81284]
[1777233873130,37.81,78228.07,0.0,0.55278,0.00021,19.81284]
[1777233873244,37.81,78228.07,0.0,0.55278,0.00021,19.81284]
[1777233873302,37.82,78227.88,0.0,0.55274,0.00021,19.80844]
[1777233874935,37.82,78227.88,0.0,0.55274,0.00021,19.80844]
[1777233874970,37.82,78227.88,0.0,0.55274,0.00021,19.80844]
[1777233875234,37.82,78227.88,0.0,0.55274,0.00021,19.80844]
[1777233875273,37.82,78227.88,0.0,0.55274,0.00021,19.80844]
[1777233875460,37.82,78227.88,0.0,0.55274,0.00021,19.80844]
[1777233875556,37.82,78230.49,0.0,0.55328,0.00021,19.80547]
[1777233878606,37.81,78231.88,0.0,0.55358,0.00021,19.80384]
[1777233880574,37.81,78234.29,0.0,0.55408,0.00021,19.80102]
[1777233880591,37.81,78234.29,0.0,0.55408,0.00021,19.80102]
[1777233880660,37.81,78235.3,0.0,0.5543,0.00021,19.79983]
[1777233883314,37.8,78239.17,0.0,0.55511,0.00021,19.79521]
[1777233886398,37.8,78240.26,0.0,0.55534,0.00021,19.79388]
[1777233886406,37.8,78240.26,0.0,0.55534,0.00021,19.79388]
[1777233886436,37.8,78240.26,0.0,0.55534,0.00021,19.79388]
[1777233886678,37.8,78245.7,0.0,0.55648,0.00021,19.78725]
[1777233887691,37.8,78245.7,0.0,0.55648,0.00021,19.78725]
[1777233888713,37.8,78245.7,0.0,0.55648,0.00021,19.78723]
[1777233888300,37.8,78250.63,0.0,0.55751,0.00021,19.78109]
[1777233888742,37.8,78250.63,0.0,0.55751,0.00021,19.78109]
[1777233889306,37.8,78251.06,0.0,0.5576,0.00021,19.78054]
[1777233890503,37.8,78251.06,0.0,0.5576,0.00021,19.78054]
[1777233890548,37.8,78251.06,0.0,0.5576,0.00021,19.78054]
[1777233890562,37.8,78250.42,0.0,0.55747,0.00021,19.78133]
[1777233894812,37.79,78253.13,0.0,0.55804,0.00021,19.77787]
[1777233894828,37.79,78253.13,0.0,0.55804,0.00021,19.77787]
[1777233895060,37.79,78253.13,0.0,0.55804,0.00021,19.77787]
[1777233895348,37.79,78253.12,0.0,0.55803,0.00021,19.77788]
[1777233896892,37.79,78253.63,0.0,0.55814,0.00021,19.77722]
[1777233896906,37.79,78253.63,0.0,0.55814,0.00021,19.77722]
[1777233897362,37.79,78254.07,0.0,0.55823,0.00021,19.77665]
[1777233902397,37.79,78255.04,0.0,0.55844,0.00021,19.77538]
[1777233904566,37.78,78256.61,0.0,0.55877,0.00021,19.77335]
[1777233904642,37.78,78257.05,0.0,0.55886,0.00021,19.77277]
[1777233910127,37.78,78257.87,0.0,0.55904,0.00021,19.77169]
[1777233917502,37.78,78258.1,0.0,0.55909,0.00021,19.77134]
[1777233923544,37.77,78258.7,0.0,0.55922,0.00021,19.77052]
[1777233929586,37.77,78259.15,0.0,0.55932,0.00021,19.76991]
[1777233933665,37.77,78263.87,0.0,0.56032,0.00021,19.759]
[1777233939656,37.77,78267.03,0.0,0.56097,0.00021,19.75476]
[1777233944691,37.77,78267.44,0.0,0.56106,0.00021,19.7542]
[1777233949726,37.77,78265.53,0.0,0.56066,0.00021,19.75677]
[1777233954761,37.77,78264.45,0.0,0.56044,0.00021,19.7582]
[1777233959798,37.77,78263.88,0.0,0.56032,0.00021,19.75894]
[1777233961600,37.77,78263.88,0.0,0.56032,0.00021,19.75894]
[1777233961674,37.76,78256.43,0.0,0.55877,0.00021,19.76872]
[1777233962670,37.77,78249.86,0.0,0.5574,0.00021,19.7771]
[1777233967672,37.77,78249.74,0.0,0.55736,0.00021,19.77731]
[1777233972682,37.78,78249.18,0.0,0.55724,0.00021,19.77809]
[1777233977691,37.78,78249.15,0.0,0.55723,0.00021,19.77811]
[1777233982699,37.78,78249.15,0.0,0.55724,0.00021,19.77808]
[1777233987726,37.77,78248.18,0.0,0.55704,0.00021,19.77926]
[1777233992143,37.77,78247.96,0.0,0.55701,0.00021,19.77484]
[1777233992208,37.77,78247.96,0.0,0.55701,0.00021,19.77484]
[1777233992785,37.77,78247.96,0.0,0.55701,0.00021,19.77484]
[1777233992804,37.77,78247.96,0.0,0.55701,0.00021,19.77484]
[1777233992213,37.77,78248.66,0.0,0.55715,0.00021,19.77396]
[1777233992985,37.77,78248.66,0.0,0.55715,0.00021,19.77396]
[1777233993015,37.77,78248.66,0.0,0.55715,0.00021,19.77396]
[1777233993360,37.77,78248.66,0.0,0.55715,0.00021,19.77396]
[1777233993382,37.77,78248.66,0.0,0.55715,0.00021,19.77396]
[1777233993585,37.77,78248.66,0.0,0.55715,0.00021,19.77396]
[1777233993687,37.77,78248.66,0.0,0.55716,0.00021,19.77395]
[1777233998439,37.77,78248.66,0.0,0.55716,0.00021,19.77395]
[1777234000437,37.77,78248.66,0.0,0.55716,0.00021,19.77393]
[1777234000468,37.77,78248.66,0.0,0.55716,0.00021,19.77393]
[1777234000538,37.76,78249.07,0.0,0.55725,0.00021,19.77341]
[1777234006122,37.76,78250.12,0.0,0.55747,0.00021,19.77206]
[1777234009799,37.76,78253.2,0.0,0.55811,0.00021,19.76815]
[1777234009808,37.76,78253.2,0.0,0.55811,0.00021,19.76815]
[1777234009853,37.76,78252.79,0.0,0.55803,0.00021,19.76867]
[1777234010151,37.76,78252.61,0.0,0.55799,0.00021,19.7689]
[1777234012663,37.76,78255.86,0.0,0.55867,0.00021,19.76472]
[1777234012693,37.76,78255.86,0.0,0.55867,0.00021,19.76472]
[1777234012764,37.76,78257.31,0.0,0.55897,0.00021,19.76284]
[1777234015699,37.76,78257.28,0.0,0.55897,0.00021,19.76287]
[1777234015729,37.76,78257.28,0.0,0.55897,0.00021,19.76287]
[1777234015800,37.76,78257.28,0.0,0.55897,0.00021,19.76287]
[1777234019445,37.76,78255.95,0.0,0.55869,0.00021,19.76458]
[1777234019468,37.76,78255.95,0.0,0.55869,0.00021,19.76458]
[1777234019641,37.76,78258.72,0.0,0.55927,0.00021,19.76098]
[1777234023814,37.75,78257.79,0.0,0.55908,0.00021,19.76218]
[1777234023840,37.75,78257.79,0.0,0.55908,0.00021,19.76218]
[1777234023850,37.75,78258.68,0.0,0.55926,0.00021,19.76102]
[1777234025161,37.75,78258.01,0.0,0.55912,0.00021,19.76189]
[1777234025187,37.75,78258.01,0.0,0.55912,0.00021,19.76189]
[1777234025385,37.75,78258.01,0.0,0.55912,0.00021,19.76189]
[1777234025829,37.75,78258.01,0.0,0.55912,0.00021,19.76189]
[1777234025402,37.75,78256.15,0.0,0.55874,0.00021,19.7643]
[1777234026264,37.75,78256.15,0.0,0.55874,0.00021,19.7643]
[1777234027701,37.75,78256.15,0.0,0.55874,0.00021,19.7643]
[1777234027772,37.75,78253.3,0.0,0.55814,0.00021,19.76796]
[1777234033313,37.76,78255.52,0.0,0.5586,0.00021,19.76515]
[1777234038348,37.76,78256.12,0.0,0.55872,0.00021,19.76442]
[1777234043383,37.77,78257.35,0.0,0.55897,0.00021,19.76287]
[1777234046404,37.77,78249.46,0.0,0.55732,0.00021,19.77296]
[1777234047012,37.77,78249.46,0.0,0.55732,0.00021,19.77296]
[1777234047835,37.77,78246.36,0.0,0.55668,0.00021,19.77681]
[1777234052837,37.77,78244.11,0.0,0.55622,0.00021,19.77489]
[1777234057874,37.76,78243.64,0.0,0.55613,0.00021,19.77543]
[1777234062877,37.76,78244.0,0.0,0.55621,0.00021,19.77496]
[1777234063134,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063155,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063193,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063311,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063334,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063413,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063515,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063519,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063538,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063795,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063824,37.76,78243.81,0.0,0.55617,0.00021,19.77519]
[1777234063865,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064038,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064072,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064261,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064264,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064319,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064559,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064594,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064835,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064870,37.76,78243.93,0.0,0.55619,0.00021,19.77504]
[1777234064849,37.76,78242.25,0.0,0.55584,0.00021,19.77709]
[1777234065211,37.76,78242.25,0.0,0.55584,0.00021,19.77709]
[1777234065805,37.76,78242.16,0.0,0.55582,0.00021,19.77721]
[1777234069469,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069501,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069516,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069520,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069542,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069595,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069634,37.76,78242.16,0.0,0.55582,0.00021,19.77722]
[1777234069761,37.76,78241.4,0.0,0.55566,0.00021,19.77816]
[1777234070524,37.76,78241.4,0.0,0.55566,0.00021,19.77816]
[1777234076615,37.77,78237.61,0.0,0.55486,0.00021,19.78278]
[1777234079637,37.77,78238.61,0.0,0.55506,0.00021,19.78161]
[1777234083764,37.78,78239.34,0.0,0.55521,0.00021,19.78077]
[1777234083779,37.78,78239.34,0.0,0.55521,0.00021,19.78077]
[1777234083865,37.78,78239.57,0.0,0.55525,0.00021,19.78052]
[1777234089705,37.79,78239.16,0.0,0.55516,0.00021,19.78109]
[1777234092937,37.79,78238.87,0.0,0.55509,0.00021,19.78147]
[1777234092947,37.79,78238.87,0.0,0.55509,0.00021,19.78147]
[1777234093559,37.79,78238.87,0.0,0.55509,0.00021,19.78147]
[1777234093661,37.79,78238.89,0.0,0.55509,0.00021,19.78146]
[1777234096935,37.8,78238.84,0.0,0.55508,0.00021,19.78156]
[1777234096964,37.8,78238.84,0.0,0.55508,0.00021,19.78156]
[1777234097311,37.8,78240.13,0.0,0.55535,0.00021,19.78]
[1777234097942,37.8,78240.13,0.0,0.55535,0.00021,19.78]
[1777234097957,37.8,78240.13,0.0,0.55535,0.00021,19.78]
[1777234097986,37.8,78240.13,0.0,0.55535,0.00021,19.78]
[1777234098044,37.8,78240.13,0.0,0.55535,0.00021,19.77999]
[1777234099988,37.8,78240.13,0.0,0.55535,0.00021,19.77998]
[1777234105818,37.79,78239.69,0.0,0.55527,0.00021,19.78044]
[1777234110854,37.78,78239.13,0.0,0.55516,0.00021,19.78106]
[1777234115889,37.77,78238.43,0.0,0.55503,0.00021,19.77717]
[1777234116187,37.77,78238.43,0.0,0.55503,0.00021,19.77717]
[1777234116219,37.77,78238.43,0.0,0.55503,0.00021,19.77717]
[1777234116285,37.77,78238.43,0.0,0.55503,0.00021,19.77717]
[1777234116895,37.77,78238.21,0.0,0.55499,0.00021,19.77742]
[1777234118202,37.77,78238.82,0.0,0.55512,0.00021,19.77668]
[1777234118222,37.77,78238.82,0.0,0.55512,0.00021,19.77668]
[1777234118303,37.77,78238.71,0.0,0.5551,0.00021,19.7768]
[1777234123945,37.76,78237.95,0.0,0.55495,0.00021,19.77765]
[1777234128980,37.75,78237.37,0.0,0.55484,0.00021,19.77827]
[1777234131509,37.75,78237.37,0.0,0.55484,0.00021,19.77827]
[1777234132559,37.75,78237.26,0.0,0.55482,0.00021,19.77837]
[1777234132593,37.75,78237.26,0.0,0.55482,0.00021,19.77837]
[1777234132660,37.75,78237.26,0.0,0.55482,0.00021,19.77836]
[1777234138043,37.74,78236.73,0.0,0.55472,0.00021,19.77893]
[1777234141786,37.74,78241.68,0.0,0.55576,0.00021,19.77294]
[1777234142689,37.74,78241.68,0.0,0.55576,0.00021,19.77294]
[1777234142715,37.74,78241.68,0.0,0.55576,0.00021,19.77294]
[1777234142790,37.74,78241.5,0.0,0.55572,0.00021,19.77315]
[1777234148772,37.73,78240.5,0.0,0.55552,0.00021,19.77431]
[1777234149799,37.73,78240.09,0.0,0.55544,0.00021,19.77479]
[1777234149817,37.73,78240.09,0.0,0.55544,0.00021,19.77479]
[1777234149901,37.73,78240.09,0.0,0.55544,0.00021,19.77478]
[1777234155877,37.72,78240.07,0.0,0.55544,0.00021,19.77477]
[1777234155941,37.72,78240.0,0.0,0.55543,0.00021,19.77482]
[1777234160983,37.71,78240.0,0.0,0.55543,0.00021,19.77479]
[1777234167816,37.71,78238.42,0.0,0.55511,0.00021,19.77661]
[1777234169061,37.7,78238.42,0.0,0.55512,0.00021,19.77658]
[1777234169911,37.7,78245.32,0.0,0.55656,0.00021,19.76816]
[1777234170896,37.7,78244.61,0.0,0.55642,0.00021,19.76903]
[1777234175770,37.71,78248.25,0.0,0.55718,0.00021,19.75989]
[1777234175961,37.71,78248.25,0.0,0.55718,0.00021,19.7599]
[1777234179941,37.71,78252.68,0.0,0.5581,0.00021,19.75435]
[1777234180517,37.71,78252.68,0.0,0.5581,0.00021,19.75435]
[1777234181017,37.71,78253.48,0.0,0.55826,0.00021,19.75334]
[1777234182139,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182158,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182193,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182223,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182675,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182721,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182898,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234182942,37.72,78253.48,0.0,0.55826,0.00021,19.75336]
[1777234183019,37.72,78255.56,0.0,0.55869,0.00021,19.75069]
[1777234183084,37.72,78255.56,0.0,0.55869,0.00021,19.75069]
[1777234183165,37.72,78255.56,0.0,0.55869,0.00021,19.75069]
[1777234183313,37.72,78255.56,0.0,0.55869,0.00021,19.75069]
[1777234183387,37.72,78260.55,0.0,0.55974,0.00021,19.74417]
[1777234189401,37.72,78263.32,0.0,0.56032,0.00021,19.74048]
[1777234194435,37.71,78263.85,0.0,0.56043,0.00021,19.73976]
[1777234199471,37.71,78264.88,0.0,0.56065,0.00021,19.73837]
[1777234201485,37.71,78258.17,0.0,0.55924,0.00021,19.74726]
[1777234204804,37.71,78258.05,0.0,0.55922,0.00021,19.74741]
[1777234204828,37.71,78258.05,0.0,0.55922,0.00021,19.74741]
[1777234204905,37.71,78257.02,0.0,0.55901,0.00021,19.74875]
[1777234205084,37.71,78257.02,0.0,0.55901,0.00021,19.74875]
[1777234206292,37.71,78257.66,0.0,0.55914,0.00021,19.74791]
[1777234206879,37.71,78257.4,0.0,0.55909,0.00021,19.74824]
[1777234212564,37.72,78259.88,0.0,0.5596,0.00021,19.74506]
[1777234218610,37.72,78258.16,0.0,0.55923,0.00021,19.74738]
[1777234223760,37.73,78258.22,0.0,0.55923,0.00021,19.7474]
[1777234223965,37.73,78258.22,0.0,0.55923,0.00021,19.7474]
[1777234224062,37.74,78252.85,0.0,0.5581,0.00021,19.75435]
[1777234229074,37.73,78254.99,0.0,0.55855,0.00021,19.75158]
[1777234233145,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234233172,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234233459,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234233482,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234233685,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234233698,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234233909,37.73,78255.33,0.0,0.55864,0.00021,19.74644]
[1777234234011,37.73,78256.61,0.0,0.55891,0.00021,19.74478]
[1777234236159,37.73,78255.83,0.0,0.55874,0.00021,19.74582]
[1777234236735,37.74,78255.83,0.0,0.55874,0.00021,19.74583]
[1777234241769,37.74,78253.66,0.0,0.55828,0.00021,19.7487]
[1777234246805,37.75,78250.88,0.0,0.55768,0.00021,19.75231]
[1777234255923,37.75,78248.26,0.0,0.55714,0.00021,19.75562]
[1777234261910,37.76,78250.38,0.0,0.55757,0.00021,19.75298]
[1777234266956,37.76,78248.62,0.0,0.5572,0.00021,19.75524]
[1777234266995,37.76,78248.62,0.0,0.5572,0.00021,19.75524]
[1777234267049,37.76,78248.03,0.0,0.55708,0.00021,19.75599]
[1777234269015,37.76,78248.03,0.0,0.55707,0.00021,19.75601]
[1777234269106,37.76,78247.86,0.0,0.55704,0.00021,19.75623]
[1777234271011,37.77,78247.86,0.0,0.55703,0.00021,19.75624]
[1777234271039,37.77,78247.86,0.0,0.55703,0.00021,19.75626]
[1777234276064,37.77,78243.83,0.0,0.55618,0.00021,19.7613]
[1777234282050,37.78,78242.49,0.0,0.55589,0.00021,19.76302]
[1777234287087,37.79,78241.42,0.0,0.55566,0.00021,19.76438]
[1777234292125,37.8,78239.47,0.0,0.55525,0.00021,19.76212]
[1777234295146,37.8,78235.89,0.0,0.55451,0.00021,19.76636]
[1777234301188,37.79,78235.0,0.0,0.55433,0.00021,19.76736]
[1777234306274,37.79,78234.74,0.0,0.55428,0.00021,19.76764]
[1777234308140,37.79,78234.74,0.0,0.55428,0.00021,19.76764]
[1777234308172,37.79,78234.74,0.0,0.55428,0.00021,19.76764]
[1777234308185,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308266,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308410,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308484,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308663,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308700,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308884,37.79,78234.74,0.0,0.55428,0.00021,19.76763]
[1777234308892,37.79,78234.88,0.0,0.55431,0.00021,19.76746]
[1777234316344,37.78,78236.88,0.0,0.55473,0.00021,19.76504]
[1777234322336,37.77,78238.75,0.0,0.55513,0.00021,19.76277]
[1777234328378,37.77,78242.05,0.0,0.55583,0.00021,19.75874]
[1777234333412,37.76,78242.3,0.0,0.55589,0.00021,19.7584]
[1777234339457,37.76,78242.3,0.0,0.55589,0.00021,19.75834]
[1777234344491,37.75,78242.65,0.0,0.55597,0.00021,19.75786]
[1777234345821,37.75,78242.65,0.0,0.55597,0.00021,19.75786]
[1777234345906,37.75,78242.76,0.0,0.556,0.00021,19.75772]
[1777234350533,37.75,78246.8,0.0,0.55684,0.00021,19.75277]
[1777234355568,37.76,78250.15,0.0,0.55754,0.00021,19.74399]
[1777234360603,37.77,78254.14,0.0,0.55836,0.00021,19.739]
[1777234365638,37.78,78256.93,0.0,0.55893,0.00021,19.73548]
[1777234370676,37.79,78259.23,0.0,0.5594,0.00021,19.73256]
[1777234373227,37.79,78259.23,0.0,0.5594,0.00021,19.73256]
[1777234373305,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234373488,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234373530,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234373760,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234373781,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234374110,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234374149,37.79,78260.26,0.0,0.55961,0.00021,19.73124]
[1777234374209,37.79,78261.62,0.0,0.5599,0.00021,19.72946]
[1777234374311,37.79,78261.62,0.0,0.5599,0.00021,19.72946]
[1777234374340,37.79,78261.62,0.0,0.5599,0.00021,19.72946]
[1777234374536,37.79,78261.62,0.0,0.5599,0.00021,19.72946]
[1777234374703,37.79,78261.62,0.0,0.55989,0.00021,19.72948]
[1777234379737,37.79,78261.95,0.0,0.55997,0.00021,19.729]
[1777234381754,37.79,78258.39,0.0,0.55923,0.00021,19.73366]
[1777234386305,37.79,78255.15,0.0,0.55856,0.00021,19.73783]
[1777234386842,37.78,78254.77,0.0,0.55848,0.00021,19.73831]
[1777234388246,37.79,78250.33,0.0,0.55755,0.00021,19.74397]
[1777234390222,37.79,78235.56,0.0,0.55446,0.00021,19.76201]
[1777234390272,37.79,78235.56,0.0,0.55446,0.00021,19.76201]
[1777234391263,37.79,78232.18,0.0,0.55375,0.00021,19.76595]
[1777234392186,37.79,78230.76,0.0,0.55346,0.00021,19.76759]
[1777234392542,37.79,78230.76,0.0,0.55346,0.00021,19.76759]
[1777234393223,37.79,78222.89,0.0,0.55181,0.00021,19.77649]
[1777234394260,37.78,78220.82,0.0,0.55138,0.00021,19.77877]
[1777234395567,37.78,78221.24,0.0,0.55146,0.00021,19.77831]
[1777234395855,37.78,78221.24,0.0,0.55147,0.00021,19.77831]
[1777234401283,37.78,78221.42,0.0,0.5515,0.00021,19.7781]
[1777234406982,37.78,78218.5,0.0,0.55089,0.00021,19.7813]
[1777234412977,37.78,78214.69,0.0,0.5501,0.00021,19.78073]
[1777234418014,37.78,78213.23,0.0,0.5498,0.00021,19.78228]
[1777234424141,37.78,78211.06,0.0,0.54934,0.00021,19.78457]
[1777234424191,37.78,78211.06,0.0,0.54934,0.00021,19.78457]
[1777234424302,37.78,78210.02,0.0,0.54912,0.00021,19.78565]
[1777234424305,37.78,78210.02,0.0,0.54912,0.00021,19.78565]
[1777234430099,37.78,78211.32,0.0,0.5494,0.00021,19.7843]
[1777234436140,37.79,78212.83,0.0,0.54971,0.00021,19.78275]
[1777234441177,37.8,78214.57,0.0,0.55006,0.00021,19.78095]
[1777234445038,37.8,78215.08,0.0,0.55017,0.00021,19.78043]
[1777234445070,37.8,78215.08,0.0,0.55017,0.00021,19.78043]
[1777234445261,37.8,78215.67,0.0,0.55029,0.00021,19.77982]
[1777234446087,37.8,78215.67,0.0,0.55029,0.00021,19.77982]
[1777234446113,37.8,78215.67,0.0,0.55029,0.00021,19.77982]
[1777234446160,37.8,78215.67,0.0,0.55029,0.00021,19.77982]
[1777234446214,37.8,78215.67,0.0,0.55029,0.00021,19.77983]
[1777234446750,37.8,78215.67,0.0,0.55029,0.00021,19.77983]
[1777234446777,37.8,78215.67,0.0,0.55029,0.00021,19.77983]
[1777234446854,37.8,78215.67,0.0,0.55029,0.00021,19.77983]
[1777234446870,37.8,78215.67,0.0,0.55029,0.00021,19.77983]
[1777234447264,37.81,78215.91,0.0,0.55033,0.00021,19.77958]
[1777234455278,37.82,78216.58,0.0,0.55046,0.00021,19.77893]
[1777234460312,37.82,78218.18,0.0,0.55079,0.00021,19.77725]
[1777234465348,37.83,78218.67,0.0,0.55089,0.00021,19.77677]
[1777234467405,37.83,78213.07,0.0,0.54971,0.00021,19.78277]
[1777234469550,37.83,78213.07,0.0,0.54971,0.00021,19.78278]
[1777234469574,37.83,78213.07,0.0,0.54971,0.00021,19.78278]
[1777234469712,37.83,78213.07,0.0,0.54971,0.00021,19.78278]
[1777234469764,37.83,78208.58,0.0,0.54877,0.00021,19.78746]
[1777234472598,37.83,78209.32,0.0,0.54893,0.00021,19.78203]
[1777234472633,37.83,78209.32,0.0,0.54893,0.00021,19.78203]
[1777234472752,37.83,78209.32,0.0,0.54893,0.00021,19.78203]
[1777234472826,37.83,78207.45,0.0,0.54854,0.00021,19.78396]
[1777234473404,37.83,78207.45,0.0,0.54854,0.00021,19.78396]
[1777234473674,37.83,78206.8,0.0,0.54841,0.00021,19.78462]
[1777234479445,37.84,78205.55,0.0,0.54814,0.00021,19.78591]
[1777234485488,37.84,78204.04,0.0,0.54782,0.00021,19.78746]
[1777234490860,37.84,78202.49,0.0,0.54749,0.00021,19.78902]
[1777234492536,37.84,78191.84,0.0,0.54526,0.00021,19.79933]
[1777234493661,37.84,78191.84,0.0,0.54526,0.00021,19.79933]
[1777234494355,37.85,78189.07,0.0,0.54468,0.00021,19.80191]
[1777234499367,37.85,78189.36,0.0,0.54474,0.00021,19.80167]
[1777234504395,37.85,78191.24,0.0,0.54512,0.00021,19.79995]
[1777234509399,37.86,78191.89,0.0,0.54526,0.00021,19.79936]
[1777234514422,37.86,78193.53,0.0,0.5456,0.00021,19.79783]
[1777234519435,37.86,78194.83,0.0,0.54587,0.00021,19.79661]
[1777234524456,37.87,78194.81,0.0,0.54586,0.00021,19.79664]
[1777234529467,37.87,78194.84,0.0,0.54587,0.00021,19.79663]
[1777234533160,37.87,78194.89,0.0,0.54588,0.00021,19.79193]
[1777234533220,37.87,78194.89,0.0,0.54588,0.00021,19.79193]
[1777234533299,37.87,78194.89,0.0,0.54588,0.00021,19.79193]
[1777234533369,37.87,78194.89,0.0,0.54588,0.00021,19.79193]
[1777234533322,37.87,78194.67,0.0,0.54584,0.00021,19.79214]
[1777234533511,37.87,78194.67,0.0,0.54584,0.00021,19.79214]
[1777234533825,37.87,78194.67,0.0,0.54584,0.00021,19.79214]
[1777234536870,37.87,78195.91,0.0,0.54609,0.00021,19.79096]
[1777234536908,37.87,78195.91,0.0,0.54609,0.00021,19.79096]
[1777234537219,37.87,78196.56,0.0,0.54623,0.00021,19.79034]
[1777234542886,37.88,78200.04,0.0,0.54696,0.00021,19.78698]
[1777234547884,37.88,78201.74,0.0,0.54731,0.00021,19.78532]
[1777234547998,37.88,78201.74,0.0,0.54731,0.00021,19.78532]
[1777234548111,37.88,78201.74,0.0,0.54731,0.00021,19.78532]
[1777234548127,37.88,78201.74,0.0,0.54731,0.00021,19.78532]
[1777234548157,37.88,78201.74,0.0,0.54731,0.00021,19.78532]
[1777234548335,37.88,78201.74,0.0,0.54731,0.00021,19.78532]
[1777234548402,37.88,78206.23,0.0,0.54825,0.00021,19.78082]
[1777234549986,37.88,78206.23,0.0,0.54825,0.00021,19.78082]
[1777234550025,37.88,78206.23,0.0,0.54825,0.00021,19.78082]
[1777234550110,37.88,78206.23,0.0,0.54825,0.00021,19.78082]
[1777234550126,37.88,78217.25,0.0,0.55055,0.00021,19.76931]
[1777234550946,37.88,78217.25,0.0,0.55055,0.00021,19.76932]
[1777234555084,37.88,78215.1,0.0,0.5501,0.00021,19.77164]
[1777234555100,37.88,78215.1,0.0,0.5501,0.00021,19.77164]
[1777234555135,37.88,78215.1,0.0,0.5501,0.00021,19.77164]
[1777234555185,37.88,78214.13,0.0,0.5499,0.00021,19.77267]
[1777234560158,37.89,78211.64,0.0,0.54937,0.00021,19.77531]
[1777234561192,37.89,78208.14,0.0,0.54864,0.00021,19.77893]
[1777234561217,37.89,78208.14,0.0,0.54864,0.00021,19.77893]
[1777234561293,37.89,78207.86,0.0,0.54858,0.00021,19.77923]
[1777234562047,37.89,78207.86,0.0,0.54858,0.00021,19.77923]
[1777234562122,37.89,78207.51,0.0,0.54851,0.00021,19.77959]
[1777234568107,37.9,78207.94,0.0,0.54859,0.00021,19.77918]
[1777234575123,37.9,78206.44,0.0,0.54827,0.00021,19.78074]
[1777234580159,37.9,78205.61,0.0,0.54809,0.00021,19.7816]
[1777234585193,37.91,78203.71,0.0,0.54769,0.00021,19.78352]
[1777234588145,37.91,78203.17,0.0,0.54758,0.00021,19.78407]
[1777234588212,37.91,78203.17,0.0,0.54758,0.00021,19.78407]
[1777234588360,37.91,78203.17,0.0,0.54758,0.00021,19.78407]
[1777234588399,37.91,78203.17,0.0,0.54758,0.00021,19.78407]
[1777234588437,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234588588,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234588618,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234588813,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234588840,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234589034,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234589221,37.91,78202.42,0.0,0.54742,0.00021,19.78482]
[1777234594873,37.91,78200.87,0.0,0.5471,0.00021,19.7817]
[1777234600298,37.91,78197.33,0.0,0.54636,0.00021,19.78516]
[1777234600997,37.91,78197.33,0.0,0.54636,0.00021,19.78516]
[1777234601025,37.91,78197.33,0.0,0.54636,0.00021,19.78516]
[1777234601305,37.91,78197.11,0.0,0.54631,0.00021,19.78538]
[1777234603854,37.91,78197.12,0.0,0.54632,0.00021,19.78537]
[1777234604064,37.92,78197.41,0.0,0.54638,0.00021,19.78509]
[1777234609361,37.92,78197.44,0.0,0.54638,0.00021,19.78507]
[1777234614397,37.92,78197.6,0.0,0.54641,0.00021,19.78493]
[1777234619431,37.92,78197.74,0.0,0.54644,0.00021,19.7848]
[1777234622275,37.92,78197.75,0.0,0.54644,0.00021,19.7848]
[1777234622453,37.92,78193.0,0.0,0.54545,0.00021,19.78933]
[1777234623491,37.92,78188.22,0.0,0.54445,0.00021,19.79376]
[1777234628494,37.93,78188.84,0.0,0.54457,0.00021,19.79321]
[1777234633502,37.93,78189.42,0.0,0.54469,0.00021,19.79269]
[1777234638512,37.93,78188.01,0.0,0.54439,0.00021,19.79399]
[1777234643525,37.93,78189.53,0.0,0.54471,0.00021,19.79262]
[1777234648526,37.94,78191.47,0.0,0.54511,0.00021,19.79084]
[1777234653541,37.94,78191.47,0.0,0.54512,0.00021,19.78618]
[1777234658550,37.94,78191.99,0.0,0.54523,0.00021,19.78571]
[1777234663570,37.94,78191.32,0.0,0.54508,0.00021,19.78634]
[1777234668596,37.94,78191.62,0.0,0.54515,0.00021,19.78607]
[1777234672630,37.95,78188.27,0.0,0.54444,0.00021,19.78917]
[1777234672679,37.95,78188.27,0.0,0.54444,0.00021,19.78917]
[1777234672985,37.95,78188.27,0.0,0.54444,0.00021,19.78917]
[1777234673024,37.95,78188.27,0.0,0.54444,0.00021,19.78917]
[1777234673259,37.95,78188.27,0.0,0.54444,0.00021,19.78917]
[1777234673361,37.95,78186.49,0.0,0.54407,0.00021,19.79079]
[1777234675267,37.95,78186.49,0.0,0.54407,0.00021,19.79079]
[1777234675492,37.95,78187.07,0.0,0.54419,0.00021,19.79027]
[1777234680860,37.95,78186.99,0.0,0.54417,0.00021,19.79036]
[1777234685895,37.95,78188.38,0.0,0.54446,0.00021,19.78911]
[1777234686853,37.95,78188.38,0.0,0.54446,0.00021,19.78911]
[1777234687549,37.95,78187.44,0.0,0.54426,0.00021,19.78997]
[1777234692573,37.96,78184.61,0.0,0.54367,0.00021,19.79254]
[1777234697593,37.96,78184.37,0.0,0.54361,0.00021,19.79277]
[1777234701596,37.96,78188.72,0.0,0.54452,0.00021,19.78885]
[1777234706600,37.97,78189.11,0.0,0.5446,0.00021,19.78851]
[1777234711603,37.97,78189.35,0.0,0.54465,0.00021,19.78364]
[1777234716600,37.97,78185.53,0.0,0.54385,0.00021,19.78712]
[1777234721605,37.98,78181.68,0.0,0.54304,0.00021,19.79055]
[1777234726630,37.98,78180.45,0.0,0.54278,0.00021,19.79164]
[1777234730605,37.98,78185.7,0.0,0.54388,0.00021,19.78702]
[1777234735152,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735167,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735230,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735268,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735302,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735469,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735491,37.98,78184.0,0.0,0.54352,0.00021,19.78854]
[1777234735494,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234735684,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234735739,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234735893,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234735951,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234736109,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234736163,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234736360,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234736388,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234736585,37.98,78183.95,0.0,0.54351,0.00021,19.78859]
[1777234736611,37.98,78184.36,0.0,0.5436,0.00021,19.78823]
[1777234736784,37.98,78184.36,0.0,0.5436,0.00021,19.78823]
[1777234737255,37.98,78184.36,0.0,0.5436,0.00021,19.78823]
[1777234738339,37.98,78184.36,0.0,0.5436,0.00021,19.78823]
[1777234738368,37.98,78184.36,0.0,0.5436,0.00021,19.78823]
[1777234738560,37.98,78184.36,0.0,0.5436,0.00021,19.78823]
[1777234738599,37.98,78184.79,0.0,0.54369,0.00021,19.78784]
[1777234744303,37.99,78184.61,0.0,0.54365,0.00021,19.78801]
[1777234749377,37.99,78184.84,0.0,0.5437,0.00021,19.7878]
[1777234755488,37.99,78185.2,0.0,0.54377,0.00021,19.78748]
[1777234755501,37.99,78185.2,0.0,0.54377,0.00021,19.78748]
[1777234755576,37.98,78185.22,0.0,0.54378,0.00021,19.78746]
[1777234758515,37.98,78185.22,0.0,0.54378,0.00021,19.78746]
[1777234758541,37.98,78185.22,0.0,0.54378,0.00021,19.78746]
[1777234758613,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234758710,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234758954,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234758987,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234759364,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234759409,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234759634,37.98,78186.26,0.0,0.544,0.00021,19.78652]
[1777234760558,37.98,78187.05,0.0,0.54416,0.00021,19.78581]
[1777234760592,37.98,78187.05,0.0,0.54416,0.00021,19.78581]
[1777234760599,37.98,78187.05,0.0,0.54416,0.00021,19.78581]
[1777234766457,37.98,78187.62,0.0,0.54428,0.00021,19.78529]
[1777234772500,37.98,78186.37,0.0,0.54403,0.00021,19.78175]
[1777234777538,37.98,78187.24,0.0,0.54421,0.00021,19.78095]
[1777234782572,37.98,78188.05,0.0,0.54438,0.00021,19.78021]
[1777234787607,37.98,78188.1,0.0,0.54439,0.00021,19.78016]
[1777234792642,37.98,78188.18,0.0,0.54441,0.00021,19.78008]
[1777234797677,37.97,78188.26,0.0,0.54443,0.00021,19.77999]
[1777234802713,37.97,78188.31,0.0,0.54444,0.00021,19.77994]
[1777234807747,37.97,78188.41,0.0,0.54447,0.00021,19.77984]
[1777234809839,37.97,78183.77,0.0,0.5435,0.00021,19.78402]
[1777234811401,37.97,78183.77,0.0,0.5435,0.00021,19.78402]
[1777234811429,37.97,78183.77,0.0,0.5435,0.00021,19.78402]
[1777234811460,37.97,78183.77,0.0,0.5435,0.00021,19.78402]
[1777234811501,37.97,78180.21,0.0,0.54275,0.00021,19.78714]
[1777234819909,37.96,78171.69,0.0,0.54097,0.00021,19.79432]
[1777234825873,37.96,78171.22,0.0,0.54087,0.00021,19.79469]
[1777234827223,37.96,78171.22,0.0,0.54087,0.00021,19.79469]
[1777234827412,37.96,78172.18,0.0,0.54108,0.00021,19.7939]
[1777234832669,37.96,78172.55,0.0,0.54115,0.00021,19.79359]
[1777234836147,37.96,78172.94,0.0,0.54124,0.00021,19.7886]
[1777234836171,37.96,78172.94,0.0,0.54124,0.00021,19.7886]
[1777234836553,37.96,78172.94,0.0,0.54124,0.00021,19.7886]
[1777234836606,37.96,78172.94,0.0,0.54124,0.00021,19.7886]
[1777234836652,37.96,78172.94,0.0,0.54124,0.00021,19.7886]
[1777234836662,37.96,78171.59,0.0,0.54096,0.00021,19.78971]
[1777234837499,37.96,78167.16,0.0,0.54003,0.00021,19.79329]
[1777234840054,37.95,78160.7,0.0,0.53868,0.00021,19.79832]
[1777234842060,37.95,78160.7,0.0,0.53868,0.00021,19.79832]
[1777234842088,37.95,78163.08,0.0,0.53918,0.00021,19.79649]
[1777234847020,37.95,78166.93,0.0,0.53999,0.00021,19.79344]
[1777234852056,37.94,78167.75,0.0,0.54017,0.00021,19.79277]
[1777234859104,37.94,78168.75,0.0,0.54038,0.00021,19.79194]
[1777234864140,37.93,78168.29,0.0,0.54029,0.00021,19.79229]
[1777234870264,37.92,78168.05,0.0,0.54025,0.00021,19.79244]
[1777234876223,37.91,78167.55,0.0,0.54015,0.00021,19.7928]
[1777234884280,37.9,78167.86,0.0,0.54023,0.00021,19.79249]
[1777234890404,37.89,78167.17,0.0,0.54009,0.00021,19.793]
[1777234896888,37.88,78166.61,0.0,0.53999,0.00021,19.78875]
[1777234902408,37.86,78166.84,0.0,0.54005,0.00021,19.78852]
[1777234908411,37.86,78166.67,0.0,0.54002,0.00021,19.78862]
[1777234908607,37.86,78166.67,0.0,0.54002,0.00021,19.78862]
[1777234908690,37.86,78166.67,0.0,0.54002,0.00021,19.78862]
[1777234908720,37.86,78166.67,0.0,0.54002,0.00021,19.78862]
[1777234908834,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234908931,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234908986,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234908989,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909115,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909169,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909209,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909486,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909522,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909738,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909766,37.85,78168.41,0.0,0.54039,0.00021,19.78721]
[1777234909771,37.85,78184.56,0.0,0.54378,0.00021,19.7734]
[1777234909959,37.85,78184.56,0.0,0.54378,0.00021,19.7734]
[1777234909980,37.85,78184.56,0.0,0.54378,0.00021,19.7734]
[1777234910260,37.85,78184.56,0.0,0.54378,0.00021,19.7734]
[1777234910545,37.85,78189.06,0.0,0.54473,0.00021,19.7693]
[1777234911472,37.85,78189.06,0.0,0.54473,0.00021,19.7693]
[1777234911909,37.85,78189.06,0.0,0.54473,0.00021,19.7693]
[1777234912478,37.85,78189.68,0.0,0.54486,0.00021,19.76873]
[1777234916149,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916180,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916238,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916284,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916436,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916439,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916473,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916636,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916660,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916835,37.86,78189.98,0.0,0.54492,0.00021,19.76847]
[1777234916730,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234916876,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234917035,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234917064,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234917259,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234917284,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234917460,37.86,78181.25,0.0,0.54308,0.00021,19.77637]
[1777234917515,37.86,78181.25,0.0,0.54308,0.00021,19.77638]
[1777234919527,37.86,78182.43,0.0,0.54333,0.00021,19.77534]
[1777234924564,37.86,78182.09,0.0,0.54325,0.00021,19.77565]
[1777234927404,37.86,78182.71,0.0,0.54338,0.00021,19.77511]
[1777234927437,37.86,78182.71,0.0,0.54338,0.00021,19.77511]
[1777234927484,37.86,78182.71,0.0,0.54338,0.00021,19.77511]
[1777234927583,37.86,78182.45,0.0,0.54333,0.00021,19.77534]
[1777234930544,37.86,78183.11,0.0,0.54347,0.00021,19.77476]
[1777234930569,37.86,78183.11,0.0,0.54347,0.00021,19.77476]
[1777234930765,37.86,78183.11,0.0,0.54347,0.00021,19.77476]
[1777234930792,37.87,78187.98,0.0,0.54449,0.00021,19.77036]
[1777234934597,37.87,78189.54,0.0,0.54481,0.00021,19.76893]
[1777234934633,37.87,78189.54,0.0,0.54481,0.00021,19.76893]
[1777234934734,37.87,78189.54,0.0,0.54481,0.00021,19.76893]
[1777234934820,37.87,78192.26,0.0,0.54538,0.00021,19.7664]
[1777234937109,37.87,78193.36,0.0,0.54561,0.00021,19.76536]
[1777234937654,37.87,78193.26,0.0,0.54559,0.00021,19.76546]
[1777234938699,37.87,78196.94,0.0,0.54636,0.00021,19.76195]
[1777234939575,37.87,78196.94,0.0,0.54636,0.00021,19.76195]
[1777234939771,37.87,78197.02,0.0,0.54638,0.00021,19.76188]
[1777234944795,37.87,78197.16,0.0,0.54641,0.00021,19.76176]
[1777234949800,37.88,78197.16,0.0,0.5464,0.00021,19.76178]
[1777234954831,37.88,78197.42,0.0,0.54646,0.00021,19.75687]
[1777234957802,37.88,78204.16,0.0,0.54787,0.00021,19.75024]
[1777234961843,37.89,78207.13,0.0,0.54849,0.00021,19.74726]
[1777234966844,37.89,78206.72,0.0,0.5484,0.00021,19.7477]
[1777234968870,37.9,78202.32,0.0,0.54747,0.00021,19.75216]
[1777234973873,37.9,78200.9,0.0,0.54717,0.00021,19.75359]
[1777234978894,37.91,78201.54,0.0,0.5473,0.00021,19.75298]
[1777234983926,37.91,78200.48,0.0,0.54707,0.00021,19.75406]
[1777234988929,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989155,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989177,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989272,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989323,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989395,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989513,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989551,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989735,37.92,78199.48,0.0,0.54686,0.00021,19.75507]
[1777234989776,37.92,78199.03,0.0,0.54676,0.00021,19.75552]
[1777234996807,37.92,78202.02,0.0,0.54739,0.00021,19.7526]
[1777235003109,37.93,78206.48,0.0,0.54831,0.00021,19.74818]
[1777235009153,37.94,78209.92,0.0,0.54903,0.00021,19.74469]
[1777235014188,37.94,78210.87,0.0,0.54923,0.00021,19.73905]
[1777235019224,37.94,78208.89,0.0,0.54881,0.00021,19.74112]
[1777235023262,37.94,78207.77,0.0,0.54858,0.00021,19.74228]
[1777235023276,37.94,78207.77,0.0,0.54858,0.00021,19.74228]
[1777235023548,37.94,78207.53,0.0,0.54853,0.00021,19.74252]
[1777235024189,37.94,78207.53,0.0,0.54853,0.00021,19.74252]
[1777235024203,37.94,78207.53,0.0,0.54853,0.00021,19.74252]
[1777235024290,37.95,78208.24,0.0,0.54868,0.00021,19.7418]
[1777235025010,37.95,78208.24,0.0,0.54868,0.00021,19.7418]
[1777235026248,37.95,78208.24,0.0,0.54867,0.00021,19.7418]
[1777235026267,37.95,78208.24,0.0,0.54867,0.00021,19.7418]
[1777235026486,37.95,78208.35,0.0,0.5487,0.00021,19.74169]
[1777235031389,37.95,78212.08,0.0,0.54948,0.00021,19.73785]
[1777235039364,37.95,78212.86,0.0,0.54964,0.00021,19.73705]
[1777235044399,37.95,78214.45,0.0,0.54997,0.00021,19.73539]
[1777235049433,37.96,78218.52,0.0,0.55081,0.00021,19.73106]
[1777235054469,37.96,78218.16,0.0,0.55074,0.00021,19.73147]
[1777235055703,37.96,78218.16,0.0,0.55074,0.00021,19.73147]
[1777235055727,37.96,78218.16,0.0,0.55074,0.00021,19.73147]
[1777235055911,37.96,78218.16,0.0,0.55074,0.00021,19.73147]
[1777235055743,37.96,78218.73,0.0,0.55085,0.00021,19.73086]
[1777235058775,37.96,78218.87,0.0,0.55088,0.00021,19.7307]
[1777235058788,37.96,78218.87,0.0,0.55088,0.00021,19.7307]
[1777235058886,37.96,78218.87,0.0,0.55088,0.00021,19.7307]
[1777235058987,37.96,78218.02,0.0,0.55071,0.00021,19.73161]
[1777235062098,37.96,78218.17,0.0,0.55074,0.00021,19.73145]
[1777235062878,37.96,78218.17,0.0,0.55074,0.00021,19.73145]
[1777235067936,37.96,78221.26,0.0,0.55139,0.00021,19.72808]
[1777235073606,37.96,78221.97,0.0,0.55155,0.00021,19.72262]
[1777235078642,37.95,78219.52,0.0,0.55103,0.00021,19.72529]
[1777235083677,37.95,78217.95,0.0,0.55071,0.00021,19.72697]
[1777235088712,37.95,78218.53,0.0,0.55083,0.00021,19.72633]
[1777235095763,37.95,78218.11,0.0,0.55075,0.00021,19.72676]
[1777235100799,37.94,78216.38,0.0,0.55039,0.00021,19.7286]
[1777235106840,37.94,78215.29,0.0,0.55016,0.00021,19.72974]
[1777235108158,37.94,78214.69,0.0,0.55004,0.00021,19.73037]
[1777235108225,37.94,78214.69,0.0,0.55004,0.00021,19.73037]
[1777235108485,37.94,78214.69,0.0,0.55004,0.00021,19.73037]
[1777235108537,37.94,78214.69,0.0,0.55004,0.00021,19.73037]
[1777235108659,37.94,78214.69,0.0,0.55004,0.00021,19.73037]
[1777235108704,37.94,78214.69,0.0,0.55004,0.00021,19.73037]
[1777235108805,37.94,78214.54,0.0,0.55001,0.00021,19.73053]
[1777235109885,37.94,78214.54,0.0,0.55001,0.00021,19.73053]
[1777235117633,37.94,78211.96,0.0,0.54947,0.00021,19.73322]
[1777235117917,37.94,78211.66,0.0,0.54941,0.00021,19.73352]
[1777235123959,37.93,78210.5,0.0,0.54917,0.00021,19.73471]
[1777235132094,37.93,78210.61,0.0,0.54921,0.00021,19.72989]
[1777235134688,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235134745,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235134848,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235134918,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235134959,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235134983,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235135012,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235135020,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235135051,37.93,78210.61,0.0,0.54921,0.00021,19.72988]
[1777235135050,37.93,78215.63,0.0,0.55026,0.00021,19.7246]
[1777235136013,37.93,78215.63,0.0,0.55026,0.00021,19.7246]
[1777235136052,37.93,78215.63,0.0,0.55026,0.00021,19.7246]
[1777235137746,37.93,78217.12,0.0,0.55057,0.00021,19.723]
[1777235137940,37.93,78216.74,0.0,0.55049,0.00021,19.72341]
[1777235144107,37.93,78213.92,0.0,0.5499,0.00021,19.72643]
[1777235149142,37.93,78213.06,0.0,0.54972,0.00021,19.72733]
[1777235154461,37.93,78213.17,0.0,0.54974,0.00021,19.72721]
[1777235162830,37.93,78213.61,0.0,0.54984,0.00021,19.72674]
[1777235167268,37.92,78219.09,0.0,0.55099,0.00021,19.72084]
[1777235172374,37.92,78220.05,0.0,0.5512,0.00021,19.71977]
[1777235173155,37.92,78220.05,0.0,0.5512,0.00021,19.71977]
[1777235173208,37.92,78220.05,0.0,0.5512,0.00021,19.71977]
[1777235173260,37.92,78220.05,0.0,0.5512,0.00021,19.71977]
[1777235173292,37.92,78220.05,0.0,0.5512,0.00021,19.71977]
[1777235173514,37.92,78220.05,0.0,0.5512,0.00021,19.71977]
[1777235173609,37.92,78220.05,0.0,0.5512,0.00021,19.71976]
[1777235182444,37.91,78219.19,0.0,0.55103,0.00021,19.72064]
[1777235185394,37.9,78214.92,0.0,0.55013,0.00021,19.72521]
[1777235190429,37.9,78214.65,0.0,0.55008,0.00021,19.72547]
[1777235194097,37.9,78212.87,0.0,0.54972,0.00021,19.72266]
[1777235194111,37.9,78212.87,0.0,0.54972,0.00021,19.72266]
[1777235194122,37.9,78212.38,0.0,0.54962,0.00021,19.72316]
[1777235194185,37.9,78212.38,0.0,0.54962,0.00021,19.72316]
[1777235196118,37.9,78212.38,0.0,0.54962,0.00021,19.72316]
[1777235204527,37.89,78211.33,0.0,0.54941,0.00021,19.7242]
[1777235206520,37.89,78209.94,0.0,0.54912,0.00021,19.72564]
[1777235206591,37.89,78209.94,0.0,0.54912,0.00021,19.72564]
[1777235206693,37.89,78209.94,0.0,0.54912,0.00021,19.72564]
[1777235206855,37.87,78209.71,0.0,0.54908,0.00021,19.7258]
[1777235208567,37.85,78217.37,0.0,0.55071,0.00021,19.71756]
[1777235213344,37.81,78220.71,0.0,0.55146,0.00021,19.71363]
[1777235213362,37.81,78220.71,0.0,0.55146,0.00021,19.71363]
[1777235213584,37.81,78220.71,0.0,0.55146,0.00021,19.71363]
[1777235213686,37.81,78221.41,0.0,0.55161,0.00021,19.71285]
[1777235214522,37.81,78221.41,0.0,0.55161,0.00021,19.71285]
[1777235219644,37.81,78223.07,0.0,0.55196,0.00021,19.71097]
[1777235225685,37.8,78225.32,0.0,0.55244,0.00021,19.70843]
[1777235227019,37.8,78225.32,0.0,0.55244,0.00021,19.70843]
[1777235227087,37.8,78228.24,0.0,0.55305,0.00021,19.70512]
[1777235232843,37.81,78230.64,0.0,0.55355,0.00021,19.70238]
[1777235238764,37.81,78231.83,0.0,0.5538,0.00021,19.70101]
[1777235244949,37.8,78228.39,0.0,0.55308,0.00021,19.70492]
[1777235250863,37.8,78229.63,0.0,0.55335,0.00021,19.70345]
[1777235252163,37.8,78229.63,0.0,0.55335,0.00021,19.70345]
[1777235252221,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235252311,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235252313,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235252377,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235252560,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235253014,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235253030,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235253073,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235253093,37.8,78230.76,0.0,0.5536,0.00021,19.69747]
[1777235253171,37.8,78231.34,0.0,0.55372,0.00021,19.69681]
[1777235254890,37.8,78222.18,0.0,0.5518,0.00021,19.7072]
[1777235255898,37.79,78220.32,0.0,0.55141,0.00021,19.70924]
[1777235260460,37.79,78221.15,0.0,0.55159,0.00021,19.70826]
[1777235260950,37.78,78221.29,0.0,0.55162,0.00021,19.70809]
[1777235263829,37.78,78222.69,0.0,0.55192,0.00021,19.70651]
[1777235263868,37.78,78222.69,0.0,0.55192,0.00021,19.70651]
[1777235264045,37.78,78222.69,0.0,0.55192,0.00021,19.70651]
[1777235264129,37.78,78222.69,0.0,0.55192,0.00021,19.70651]
[1777235264130,37.78,78228.74,0.0,0.5532,0.00021,19.69965]
[1777235265969,37.77,78248.0,0.0,0.55724,0.00021,19.67649]
[1777235266976,37.77,78247.36,0.0,0.55711,0.00021,19.67729]
[1777235267398,37.77,78247.36,0.0,0.55711,0.00021,19.67729]
[1777235268156,37.77,78242.41,0.0,0.55607,0.00021,19.6834]
[1777235273181,37.77,78242.17,0.0,0.55602,0.00021,19.68368]
[1777235274189,37.77,78241.52,0.0,0.55589,0.00021,19.68447]
[1777235274197,37.77,78240.45,0.0,0.55566,0.00021,19.68576]
[1777235276196,37.77,78236.3,0.0,0.55479,0.00021,19.69074]
[1777235277740,37.77,78237.44,0.0,0.55503,0.00021,19.68938]
[1777235278052,37.77,78237.44,0.0,0.55503,0.00021,19.68938]
[1777235283158,37.77,78233.88,0.0,0.55429,0.00021,19.69359]
[1777235293228,37.77,78233.54,0.0,0.55422,0.00021,19.69399]
[1777235295057,37.77,78233.54,0.0,0.55422,0.00021,19.69399]
[1777235295182,37.77,78233.54,0.0,0.55422,0.00021,19.69399]
[1777235298777,37.76,78236.45,0.0,0.55483,0.00021,19.69053]
[1777235299210,37.76,78234.93,0.0,0.55451,0.00021,19.69232]
[1777235301337,37.77,78233.42,0.0,0.55419,0.00021,19.69415]
[1777235301389,37.77,78233.42,0.0,0.55419,0.00021,19.69415]
[1777235302233,37.77,78232.79,0.0,0.55405,0.00021,19.6949]
[1777235303331,37.77,78231.89,0.0,0.55386,0.00021,19.69597]
[1777235304246,37.77,78231.16,0.0,0.55371,0.00021,19.69684]
[1777235305913,37.78,78230.02,0.0,0.55346,0.00021,19.69817]
[1777235305955,37.78,78230.02,0.0,0.55346,0.00021,19.69817]
[1777235309105,37.78,78231.4,0.0,0.55375,0.00021,19.69661]
[1777235309161,37.78,78231.85,0.0,0.55384,0.00021,19.69611]
[1777235314217,37.8,78231.85,0.0,0.55384,0.00021,19.69151]
[1777235319245,37.81,78235.05,0.0,0.55449,0.00021,19.68786]
[1777235324246,37.82,78235.05,0.0,0.55448,0.00021,19.68795]
[1777235326162,37.85,78234.78,0.0,0.55439,0.00021,19.68847]
[1777235326183,37.85,78234.78,0.0,0.55439,0.00021,19.68847]
[1777235326254,37.85,78234.78,0.0,0.55439,0.00021,19.68847]
[1777235326904,37.85,78234.78,0.0,0.55439,0.00021,19.68847]
[1777235326961,37.85,78234.78,0.0,0.55439,0.00021,19.68847]
[1777235327062,37.87,78234.78,0.0,0.55437,0.00021,19.68864]
[1777235327751,37.87,78234.78,0.0,0.55437,0.00021,19.68864]
[1777235327830,37.87,78234.78,0.0,0.55437,0.00021,19.68864]
[1777235327991,37.87,78234.78,0.0,0.55437,0.00021,19.68864]
[1777235328021,37.87,78234.78,0.0,0.55437,0.00021,19.68864]
[1777235328030,37.87,78234.78,0.0,0.55437,0.00021,19.68866]
[1777235329660,37.87,78234.78,0.0,0.55437,0.00021,19.68866]
[1777235332495,37.88,78234.78,0.0,0.55435,0.00021,19.68875]
[1777235332838,37.88,78236.27,0.0,0.55466,0.00021,19.68702]
[1777235342506,37.9,78236.79,0.0,0.55476,0.00021,19.68651]
[1777235343242,37.91,78236.81,0.0,0.55475,0.00021,19.68657]
[1777235348272,37.91,78236.42,0.0,0.55466,0.00021,19.68709]
[1777235353301,37.92,78236.01,0.0,0.55456,0.00021,19.68765]
[1777235358314,37.93,78235.55,0.0,0.55445,0.00021,19.68829]
[1777235363343,37.94,78235.21,0.0,0.55437,0.00021,19.68876]
[1777235368360,37.95,78233.26,0.0,0.55395,0.00021,19.69111]
[1777235372165,37.96,78232.74,0.0,0.55384,0.00021,19.68708]
[1777235372199,37.96,78232.74,0.0,0.55384,0.00021,19.68708]
[1777235372266,37.96,78232.74,0.0,0.55384,0.00021,19.68708]
[1777235372265,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235372584,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235372648,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235372809,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235372863,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235372984,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235373017,37.96,78232.74,0.0,0.55384,0.00021,19.6871]
[1777235373118,37.96,78232.82,0.0,0.55386,0.00021,19.68701]
[1777235373360,37.96,78232.82,0.0,0.55386,0.00021,19.68701]
[1777235382374,37.98,78234.3,0.0,0.55415,0.00021,19.68539]
[1777235383364,37.99,78234.66,0.0,0.55421,0.00021,19.68506]
[1777235383403,37.99,78234.66,0.0,0.55421,0.00021,19.68506]
[1777235383859,37.99,78236.51,0.0,0.55459,0.00021,19.68292]
[1777235389160,38.0,78234.06,0.0,0.55407,0.00021,19.68584]
[1777235389255,38.0,78234.52,0.0,0.55417,0.00021,19.68534]
[1777235395887,38.02,78235.2,0.0,0.55429,0.00021,19.68467]
[1777235400921,38.03,78235.01,0.0,0.55424,0.00021,19.68497]
[1777235402345,38.03,78235.01,0.0,0.55424,0.00021,19.68497]
[1777235403245,38.03,78241.41,0.0,0.55557,0.00021,19.67744]
[1777235404320,38.04,78247.49,0.0,0.55683,0.00021,19.67008]
[1777235409349,38.04,78247.0,0.0,0.55672,0.00021,19.67074]
[1777235414374,38.06,78246.45,0.0,0.55659,0.00021,19.67153]
[1777235419378,38.07,78245.09,0.0,0.55629,0.00021,19.6733]
[1777235424387,38.08,78243.91,0.0,0.55603,0.00021,19.67483]
[1777235426312,38.09,78243.75,0.0,0.55599,0.00021,19.67509]
[1777235426320,38.09,78243.75,0.0,0.55599,0.00021,19.67509]
[1777235426350,38.09,78243.75,0.0,0.55599,0.00021,19.67509]
[1777235426352,38.09,78243.49,0.0,0.55593,0.00021,19.67542]
[1777235427313,38.09,78243.49,0.0,0.55593,0.00021,19.67542]
[1777235427384,38.09,78246.9,0.0,0.55664,0.00021,19.6713]
[1777235432388,38.11,78246.91,0.0,0.55663,0.00021,19.6667]
[1777235433162,38.11,78246.91,0.0,0.55663,0.00021,19.6667]
[1777235433184,38.11,78246.91,0.0,0.55663,0.00021,19.6667]
[1777235433251,38.11,78246.91,0.0,0.55663,0.00021,19.6667]
[1777235433361,38.11,78246.91,0.0,0.55663,0.00021,19.6667]
[1777235433354,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235433436,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235433625,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235433651,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235433809,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235433834,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235434010,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235434058,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235434234,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235434274,38.11,78246.48,0.0,0.55654,0.00021,19.66723]
[1777235434376,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235434460,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235434490,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235434684,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235435160,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235436239,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235436285,38.11,78246.48,0.0,0.55654,0.00021,19.66726]
[1777235436341,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235436435,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235436532,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235436619,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235437173,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235438328,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235438357,38.11,78250.27,0.0,0.55733,0.00021,19.6626]
[1777235438355,38.11,78263.53,0.0,0.56008,0.00021,19.64565]
[1777235440197,38.11,78264.73,0.0,0.56033,0.00021,19.64406]
[1777235443357,38.11,78265.37,0.0,0.56047,0.00021,19.64322]
[1777235443390,38.11,78265.37,0.0,0.56047,0.00021,19.64322]
[1777235443509,38.11,78265.37,0.0,0.56047,0.00021,19.64322]
[1777235444283,38.11,78266.0,0.0,0.5606,0.00021,19.64238]
[1777235450269,38.11,78268.43,0.0,0.5611,0.00021,19.63914]
[1777235455300,38.11,78265.52,0.0,0.5605,0.00021,19.64301]
[1777235456560,38.11,78264.54,0.0,0.5603,0.00021,19.6443]
[1777235456597,38.11,78264.54,0.0,0.5603,0.00021,19.6443]
[1777235456742,38.11,78264.54,0.0,0.5603,0.00021,19.6443]
[1777235457314,38.11,78264.34,0.0,0.56026,0.00021,19.64456]
[1777235459929,38.11,78262.83,0.0,0.55994,0.00021,19.64655]
[1777235460028,38.11,78262.3,0.0,0.55983,0.00021,19.64724]
[1777235465977,38.11,78263.07,0.0,0.55999,0.00021,19.64623]
[1777235466035,38.11,78263.07,0.0,0.55999,0.00021,19.64623]
[1777235466091,38.11,78263.07,0.0,0.55999,0.00021,19.64623]
[1777235466134,38.11,78263.07,0.0,0.55999,0.00021,19.64623]
[1777235466284,38.11,78263.07,0.0,0.55999,0.00021,19.64623]
[1777235466330,38.11,78263.07,0.0,0.55999,0.00021,19.64623]
[1777235466430,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235466485,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235466516,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235466685,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235466729,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235466909,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235466948,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467134,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467165,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467334,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467386,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467535,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467569,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467784,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235467850,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235470873,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235470899,38.11,78263.42,0.0,0.56006,0.00021,19.64578]
[1777235471903,38.11,78263.42,0.0,0.56006,0.00021,19.64579]
[1777235471918,38.11,78263.42,0.0,0.56006,0.00021,19.64579]
[1777235472012,38.11,78263.42,0.0,0.56006,0.00021,19.64579]
[1777235472421,38.11,78268.83,0.0,0.56119,0.00021,19.63861]
[1777235472459,38.11,78268.83,0.0,0.56119,0.00021,19.63861]
[1777235472486,38.11,78268.83,0.0,0.56119,0.00021,19.63861]
[1777235472943,38.11,78268.83,0.0,0.56119,0.00021,19.63861]
[1777235472973,38.11,78268.83,0.0,0.56119,0.00021,19.63861]
[1777235473185,38.11,78268.83,0.0,0.56119,0.00021,19.63861]
[1777235483498,38.12,78270.98,0.0,0.56162,0.00021,19.63578]
[1777235485657,38.12,78271.36,0.0,0.5617,0.00021,19.63527]
[1777235485721,38.12,78271.36,0.0,0.5617,0.00021,19.63527]
[1777235485827,38.12,78272.0,0.0,0.56183,0.00021,19.63441]
[1777235487346,38.12,78272.0,0.0,0.56183,0.00021,19.63441]
[1777235487373,38.12,78272.0,0.0,0.56183,0.00021,19.63441]
[1777235487366,38.12,78279.49,0.0,0.56339,0.00021,19.62409]
[1777235488089,38.12,78279.49,0.0,0.56339,0.00021,19.62409]
[1777235488125,38.12,78279.49,0.0,0.56339,0.00021,19.62409]
[1777235488245,38.12,78279.49,0.0,0.56339,0.00021,19.62409]
[1777235488284,38.12,78279.49,0.0,0.56339,0.00021,19.62409]
[1777235488346,38.12,78285.19,0.0,0.56457,0.00021,19.61604]
[1777235490547,38.12,78290.28,0.0,0.56562,0.00021,19.60873]
[1777235492154,38.12,78290.28,0.0,0.56562,0.00021,19.60873]
[1777235492170,38.12,78290.28,0.0,0.56562,0.00021,19.60873]
[1777235492310,38.12,78290.28,0.0,0.56562,0.00021,19.60873]
[1777235492395,38.12,78287.42,0.0,0.56504,0.00021,19.60819]
[1777235497595,38.13,78287.16,0.0,0.56497,0.00021,19.60864]
[1777235502632,38.14,78287.71,0.0,0.56508,0.00021,19.60791]
[1777235503550,38.14,78287.71,0.0,0.56508,0.00021,19.60791]
[1777235503584,38.14,78287.71,0.0,0.56508,0.00021,19.60791]
[1777235503746,38.14,78287.71,0.0,0.56508,0.00021,19.60791]
[1777235503835,38.14,78286.16,0.0,0.56476,0.00021,19.61015]
[1777235509679,38.14,78287.22,0.0,0.56497,0.00021,19.60869]
[1777235511060,38.14,78287.22,0.0,0.56497,0.00021,19.60869]
[1777235511187,38.14,78287.22,0.0,0.56497,0.00021,19.60869]
[1777235511232,38.14,78287.22,0.0,0.56497,0.00021,19.60869]
[1777235511295,38.14,78289.54,0.0,0.56545,0.00021,19.60535]
[1777235511545,38.14,78289.54,0.0,0.56545,0.00021,19.60535]
[1777235512086,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235512550,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235512616,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235512769,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235512941,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235512962,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235513002,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235513166,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235513216,38.14,78307.39,0.0,0.56914,0.00021,19.57863]
[1777235513251,38.15,78302.28,0.0,0.56808,0.00021,19.58647]
[1777235513570,38.15,78302.28,0.0,0.56808,0.00021,19.58647]
[1777235518638,38.15,78300.57,0.0,0.56772,0.00021,19.58914]
[1777235518654,38.15,78300.57,0.0,0.56772,0.00021,19.58914]
[1777235518749,38.15,78299.54,0.0,0.5675,0.00021,19.59071]
[1777235523787,38.16,78300.04,0.0,0.5676,0.00021,19.59004]
[1777235526810,38.16,78304.29,0.0,0.56847,0.00021,19.58365]
[1777235529765,38.17,78307.07,0.0,0.56904,0.00021,19.57943]
[1777235529793,38.17,78307.07,0.0,0.56904,0.00021,19.57943]
[1777235529843,38.17,78307.07,0.0,0.56904,0.00021,19.57943]
[1777235529886,38.17,78307.07,0.0,0.56904,0.00021,19.57943]
[1777235530138,38.17,78314.85,0.0,0.57064,0.00021,19.5673]
[1777235532851,38.17,78318.65,0.0,0.57142,0.00021,19.56133]
[1777235533877,38.17,78318.65,0.0,0.57142,0.00021,19.56133]
[1777235533915,38.17,78318.65,0.0,0.57142,0.00021,19.56133]
[1777235534213,38.17,78318.65,0.0,0.57142,0.00021,19.56133]
[1777235534314,38.18,78319.53,0.0,0.5716,0.00021,19.55995]
[1777235539900,38.19,78321.06,0.0,0.5719,0.00021,19.55766]
[1777235541028,38.19,78321.06,0.0,0.5719,0.00021,19.55766]
[1777235541050,38.19,78321.06,0.0,0.5719,0.00021,19.55766]
[1777235541241,38.19,78321.38,0.0,0.57196,0.00021,19.55718]
[1777235549973,38.21,78322.79,0.0,0.57222,0.00021,19.55516]
[1777235552137,38.21,78323.37,0.0,0.57234,0.00021,19.55425]
[1777235552242,38.21,78323.37,0.0,0.57234,0.00021,19.55425]
[1777235552312,38.21,78323.37,0.0,0.57234,0.00021,19.55425]
[1777235552331,38.21,78315.47,0.0,0.57072,0.00021,19.56221]
[1777235555066,38.22,78311.51,0.0,0.56989,0.00021,19.56849]
[1777235558344,38.22,78311.14,0.0,0.56981,0.00021,19.56911]
[1777235558375,38.22,78311.14,0.0,0.56981,0.00021,19.56911]
[1777235558429,38.22,78311.14,0.0,0.56981,0.00021,19.56911]
[1777235558446,38.22,78307.95,0.0,0.56915,0.00021,19.57407]
[1777235561801,38.22,78307.57,0.0,0.56907,0.00021,19.57471]
[1777235561830,38.22,78307.57,0.0,0.56907,0.00021,19.57471]
[1777235561930,38.22,78307.57,0.0,0.56907,0.00021,19.57471]
[1777235562056,38.23,78308.25,0.0,0.56921,0.00021,19.57367]
[1777235563065,38.23,78304.63,0.0,0.56846,0.00021,19.57924]
[1777235564560,38.23,78302.92,0.0,0.5681,0.00021,19.58185]
[1777235564589,38.23,78302.92,0.0,0.5681,0.00021,19.58185]
[1777235565136,38.23,78299.47,0.0,0.56739,0.00021,19.58705]
[1777235565556,38.23,78299.47,0.0,0.56739,0.00021,19.58705]
[1777235566085,38.23,78299.47,0.0,0.56739,0.00021,19.58706]
[1777235569106,38.24,78295.56,0.0,0.56657,0.00021,19.59298]
[1777235574142,38.25,78293.84,0.0,0.5662,0.00021,19.59562]
[1777235579175,38.25,78292.39,0.0,0.5659,0.00021,19.59777]
[1777235582748,38.25,78294.14,0.0,0.56625,0.00021,19.59526]
[1777235583533,38.26,78294.19,0.0,0.56625,0.00021,19.59525]
[1777235588533,38.27,78293.95,0.0,0.56619,0.00021,19.59569]
[1777235593548,38.28,78293.63,0.0,0.56612,0.00021,19.59626]
[1777235594694,38.28,78294.29,0.0,0.56625,0.00021,19.5953]
[1777235594922,38.28,78294.29,0.0,0.56625,0.00021,19.5953]
[1777235595348,38.28,78298.23,0.0,0.56706,0.00021,19.58952]
[1777235601332,38.29,78299.81,0.0,0.56737,0.00021,19.58733]
[1777235607374,38.3,78297.07,0.0,0.56678,0.00021,19.59155]
[1777235614426,38.32,78297.01,0.0,0.56676,0.00021,19.5871]
[1777235619459,38.33,78296.28,0.0,0.5666,0.00021,19.5883]
[1777235622479,38.33,78290.22,0.0,0.56535,0.00021,19.59714]
[1777235622937,38.33,78290.22,0.0,0.56535,0.00021,19.59714]
[1777235623590,38.33,78287.9,0.0,0.56487,0.00021,19.60048]
[1777235630535,38.33,78287.88,0.0,0.56486,0.00021,19.60054]
[1777235632550,38.36,78292.66,0.0,0.56581,0.00021,19.59395]
[1777235637586,38.4,78294.83,0.0,0.56619,0.00021,19.59133]
[1777235642621,38.41,78297.3,0.0,0.56669,0.00021,19.58782]
[1777235647654,38.43,78300.4,0.0,0.56729,0.00021,19.58351]
[1777235652689,38.45,78304.37,0.0,0.56808,0.00021,19.57783]
[1777235654289,38.45,78304.37,0.0,0.56808,0.00021,19.57783]
[1777235654574,38.45,78304.93,0.0,0.56819,0.00021,19.577]
[1777235655769,38.47,78310.57,0.0,0.56933,0.00021,19.56859]
[1777235656996,38.47,78310.57,0.0,0.56933,0.00021,19.56859]
[1777235657236,38.47,78310.57,0.0,0.56933,0.00021,19.56859]
[1777235657254,38.47,78313.29,0.0,0.56989,0.00021,19.56442]
[1777235658091,38.47,78313.29,0.0,0.56989,0.00021,19.56442]
[1777235658168,38.47,78313.29,0.0,0.56989,0.00021,19.56442]
[1777235658254,38.47,78357.6,0.0,0.57895,0.0002,19.49076]
[1777235658732,38.47,78357.6,0.0,0.57895,0.0002,19.49076]
[1777235658830,38.47,78357.6,0.0,0.57895,0.0002,19.49076]
[1777235658906,38.47,78357.6,0.0,0.57895,0.0002,19.49076]
[1777235659100,38.47,78357.6,0.0,0.57895,0.0002,19.49076]
[1777235659380,38.47,78357.6,0.0,0.57895,0.0002,19.49076]
[1777235659608,38.47,78377.77,0.0,0.58305,0.0002,19.45392]
[1777235659740,38.47,78377.77,0.0,0.58305,0.0002,19.45392]
[1777235660749,38.47,78374.52,0.0,0.58239,0.0002,19.46]
[1777235666481,38.47,78375.27,0.0,0.58254,0.0002,19.45861]
[1777235666749,38.47,78374.43,0.0,0.58237,0.0002,19.46017]
[1777235666811,38.47,78374.43,0.0,0.58237,0.0002,19.46017]
[1777235666912,38.47,78369.24,0.0,0.58132,0.0002,19.46977]
[1777235668417,38.47,78369.24,0.0,0.58132,0.0002,19.46977]
[1777235668440,38.47,78369.24,0.0,0.58132,0.0002,19.46977]
[1777235668509,38.47,78357.38,0.0,0.5789,0.0002,19.4912]
[1777235669566,38.47,78356.83,0.0,0.57878,0.0002,19.49218]
[1777235673566,38.47,78353.05,0.0,0.57803,0.0002,19.49412]
[1777235675428,38.47,78353.05,0.0,0.57802,0.0002,19.49413]
[1777235675516,38.47,78353.77,0.0,0.57817,0.0002,19.49288]
[1777235681591,38.48,78355.53,0.0,0.57853,0.0002,19.48982]
[1777235685981,38.48,78360.28,0.0,0.57948,0.0002,19.48153]
[1777235691998,38.49,78358.5,0.0,0.57911,0.0002,19.48481]
[1777235697034,38.49,78359.95,0.0,0.57939,0.0002,19.48231]
[1777235698041,38.5,78369.16,0.0,0.58127,0.0002,19.46566]
[1777235698933,38.5,78369.16,0.0,0.58127,0.0002,19.46566]
[1777235699484,38.5,78369.16,0.0,0.58127,0.0002,19.46566]
[1777235699631,38.5,78369.25,0.0,0.58128,0.0002,19.46554]
[1777235703681,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235703917,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235703945,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235703975,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235704070,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235704118,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235704162,38.5,78373.71,0.0,0.58218,0.0002,19.45739]
[1777235704229,38.5,78380.34,0.0,0.58353,0.0002,19.44502]
[1777235705974,38.51,78380.34,0.0,0.58352,0.0002,19.44506]
[1777235705999,38.51,78380.34,0.0,0.58352,0.0002,19.44506]
[1777235706125,38.51,78385.63,0.0,0.5846,0.0002,19.435]
[1777235709120,38.51,78394.5,0.0,0.58639,0.0002,19.41789]
[1777235709770,38.51,78394.5,0.0,0.58639,0.0002,19.41789]
[1777235710124,38.51,78398.26,0.0,0.58715,0.0002,19.4105]
[1777235715160,38.51,78390.13,0.0,0.5855,0.0002,19.42649]
[1777235716674,38.51,78390.13,0.0,0.5855,0.0002,19.42649]
[1777235717640,38.52,78384.92,0.0,0.58443,0.0002,19.43656]
[1777235722672,38.52,78385.74,0.0,0.58459,0.0002,19.4351]
[1777235724314,38.52,78385.47,0.0,0.58453,0.0002,19.43567]
[1777235728382,38.53,78384.98,0.0,0.58443,0.0002,19.43665]
[1777235733387,38.53,78385.14,0.0,0.58448,0.0002,19.4316]
[1777235733549,38.53,78385.14,0.0,0.58448,0.0002,19.4316]
[1777235733640,38.53,78385.14,0.0,0.58448,0.0002,19.4316]
[1777235733662,38.53,78385.51,0.0,0.58455,0.0002,19.4309]
[1777235733787,38.53,78385.51,0.0,0.58455,0.0002,19.4309]
[1777235734552,38.53,78369.19,0.0,0.58123,0.0002,19.46146]
[1777235735109,38.53,78369.19,0.0,0.58123,0.0002,19.46146]
[1777235735114,38.53,78369.19,0.0,0.58123,0.0002,19.46146]
[1777235735140,38.53,78369.19,0.0,0.58123,0.0002,19.46146]
[1777235735302,38.53,78369.19,0.0,0.58123,0.0002,19.46148]
[1777235736338,38.53,78358.52,0.0,0.57906,0.0002,19.48073]
[1777235737460,38.53,78358.52,0.0,0.57906,0.0002,19.48073]
[1777235737559,38.53,78358.23,0.0,0.579,0.0002,19.48122]
[1777235744365,38.52,78355.34,0.0,0.57843,0.0002,19.48617]
[1777235749400,38.51,78350.01,0.0,0.57735,0.0002,19.49538]
[1777235752420,38.51,78346.12,0.0,0.57656,0.0002,19.50209]
[1777235758467,38.52,78344.1,0.0,0.57614,0.0002,19.50558]
[1777235763497,38.52,78341.4,0.0,0.57558,0.0002,19.5102]
[1777235768532,38.52,78339.75,0.0,0.57524,0.0002,19.51301]
[1777235773569,38.52,78338.25,0.0,0.57493,0.0002,19.51555]
[1777235776618,38.52,78342.96,0.0,0.5759,0.0002,19.50762]
[1777235777156,38.52,78342.96,0.0,0.5759,0.0002,19.50762]
[1777235777745,38.53,78355.52,0.0,0.57845,0.0002,19.48598]
[1777235778736,38.53,78356.24,0.0,0.57859,0.0002,19.48473]
[1777235779075,38.53,78356.24,0.0,0.57859,0.0002,19.48473]
[1777235779754,38.53,78358.76,0.0,0.57911,0.0002,19.48027]
[1777235782047,38.53,78359.9,0.0,0.57933,0.0002,19.4783]
[1777235782734,38.53,78359.95,0.0,0.57934,0.0002,19.47827]
[1777235787198,38.54,78361.34,0.0,0.57961,0.0002,19.4759]
[1777235789680,38.54,78356.79,0.0,0.57868,0.0002,19.48405]
[1777235790175,38.54,78356.79,0.0,0.57868,0.0002,19.48405]
[1777235790761,38.55,78338.13,0.0,0.57487,0.0002,19.51614]
[1777235791762,38.55,78336.74,0.0,0.57459,0.0002,19.51379]
[1777235796776,38.56,78338.54,0.0,0.57494,0.0002,19.51098]
[1777235797897,38.56,78338.54,0.0,0.57494,0.0002,19.51101]
[1777235798770,38.57,78338.7,0.0,0.57496,0.0002,19.51078]
[1777235803772,38.58,78338.95,0.0,0.575,0.0002,19.51055]
[1777235808792,38.59,78338.21,0.0,0.57483,0.0002,19.51193]
[1777235811722,38.59,78334.07,0.0,0.57398,0.0002,19.51884]
[1777235816743,38.59,78336.57,0.0,0.57448,0.0002,19.51476]
[1777235821771,38.6,78334.61,0.0,0.57408,0.0002,19.51804]
[1777235826798,38.6,78332.45,0.0,0.57363,0.0002,19.52165]
[1777235831812,38.6,78331.76,0.0,0.57349,0.0002,19.52283]
[1777235832251,38.6,78331.76,0.0,0.57349,0.0002,19.52283]
[1777235832750,38.61,78331.13,0.0,0.57336,0.0002,19.52387]
[1777235833776,38.61,78315.28,0.0,0.57011,0.0002,19.54909]
[1777235835740,38.61,78311.17,0.0,0.56927,0.0002,19.55543]
[1777235836481,38.61,78311.17,0.0,0.56927,0.0002,19.55543]
[1777235836552,38.61,78310.69,0.0,0.56917,0.0002,19.55617]
[1777235838508,38.61,78311.39,0.0,0.56931,0.0002,19.55512]
[1777235838621,38.61,78312.0,0.0,0.56944,0.0002,19.5542]
[1777235844060,38.62,78312.32,0.0,0.56949,0.0002,19.55378]
[1777235846074,38.62,78316.31,0.0,0.57031,0.0002,19.54765]
[1777235851108,38.62,78315.65,0.0,0.57018,0.0002,19.54399]
[1777235856144,38.63,78316.02,0.0,0.57025,0.0002,19.54349]
[1777235857739,38.63,78316.02,0.0,0.57025,0.0002,19.54349]
[1777235857768,38.63,78316.02,0.0,0.57025,0.0002,19.54349]
[1777235857970,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858006,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858167,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858219,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858387,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858434,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858684,38.63,78314.81,0.0,0.57,0.0002,19.54537]
[1777235858749,38.63,78314.62,0.0,0.56996,0.0002,19.54568]
[1777235861895,38.63,78314.5,0.0,0.56993,0.0002,19.54591]
[1777235862227,38.63,78314.41,0.0,0.56991,0.0002,19.54606]
[1777235866347,38.64,78314.08,0.0,0.56984,0.0002,19.5466]
[1777235866768,38.64,78311.3,0.0,0.56927,0.0002,19.55088]
[1777235867721,38.64,78304.38,0.0,0.56785,0.0002,19.56132]
[1777235868726,38.64,78295.53,0.0,0.56604,0.0002,19.5743]
[1777235869132,38.64,78295.53,0.0,0.56604,0.0002,19.5743]
[1777235869805,38.64,78292.76,0.0,0.56547,0.0002,19.57832]
[1777235874813,38.65,78292.77,0.0,0.56546,0.0002,19.57837]
[1777235879849,38.66,78293.89,0.0,0.56568,0.0002,19.57687]
[1777235883884,38.67,78297.88,0.0,0.56649,0.0002,19.57121]
[1777235887320,38.67,78297.59,0.0,0.56642,0.0002,19.57171]
[1777235887829,38.67,78297.71,0.0,0.56644,0.0002,19.57155]
[1777235888756,38.67,78303.49,0.0,0.56762,0.0002,19.56307]
[1777235889740,38.67,78303.49,0.0,0.56762,0.0002,19.56307]
[1777235889812,38.67,78303.49,0.0,0.56762,0.0002,19.56307]
[1777235889861,38.68,78303.97,0.0,0.56771,0.0002,19.5624]
[1777235889987,38.68,78303.97,0.0,0.56771,0.0002,19.5624]
[1777235890028,38.68,78303.97,0.0,0.56771,0.0002,19.5624]
[1777235890214,38.68,78303.97,0.0,0.56771,0.0002,19.5624]
[1777235890383,38.68,78303.97,0.0,0.56771,0.0002,19.5624]
[1777235895417,38.68,78301.94,0.0,0.5673,0.0002,19.56541]
[1777235897461,38.68,78298.08,0.0,0.56651,0.0002,19.57106]
[1777235902467,38.68,78296.75,0.0,0.56624,0.0002,19.57299]
[1777235907533,38.68,78296.02,0.0,0.56609,0.0002,19.57404]
[1777235910523,38.68,78290.55,0.0,0.56497,0.0002,19.58185]
[1777235915561,38.67,78290.66,0.0,0.56501,0.0002,19.57695]
[1777235920593,38.67,78293.38,0.0,0.56557,0.0002,19.57306]
[1777235924621,38.67,78287.85,0.0,0.56444,0.0002,19.58087]
[1777235927664,38.67,78279.0,0.0,0.56263,0.0002,19.59307]
[1777235932678,38.67,78276.55,0.0,0.56213,0.0002,19.59637]
[1777235933685,38.67,78282.96,0.0,0.56344,0.0002,19.58765]
[1777235935236,38.67,78285.02,0.0,0.56386,0.0002,19.5848]
[1777235935699,38.67,78284.42,0.0,0.56374,0.0002,19.58563]
[1777235941741,38.67,78283.27,0.0,0.5635,0.0002,19.58726]
[1777235946776,38.68,78283.5,0.0,0.56354,0.0002,19.58699]
[1777235953824,38.68,78283.97,0.0,0.56363,0.0002,19.5864]
[1777235958859,38.69,78285.79,0.0,0.564,0.0002,19.58392]
[1777235963894,38.69,78286.64,0.0,0.56416,0.0002,19.58277]
[1777235969033,38.69,78289.74,0.0,0.5648,0.0002,19.57841]
[1777235969999,38.69,78289.74,0.0,0.5648,0.0002,19.5784]
[1777235970325,38.69,78289.74,0.0,0.5648,0.0002,19.5784]
[1777235970340,38.69,78289.74,0.0,0.5648,0.0002,19.5784]
[1777235970944,38.69,78284.46,0.0,0.56372,0.0002,19.58577]
[1777235974900,38.69,78280.32,0.0,0.56289,0.0002,19.58672]
[1777235981016,38.68,78279.79,0.0,0.56279,0.0002,19.58738]
[1777235986051,38.68,78278.47,0.0,0.56252,0.0002,19.58914]
[1777235992288,38.68,78277.78,0.0,0.56238,0.0002,19.59005]
[1777235992376,38.67,78277.31,0.0,0.56229,0.0002,19.59067]
[1777235997603,38.67,78275.7,0.0,0.56196,0.00021,19.59281]
[1777235997630,38.67,78275.7,0.0,0.56196,0.00021,19.59281]
[1777236000231,38.67,78274.65,0.0,0.56175,0.00021,19.59419]
[1777236000938,38.67,78274.65,0.0,0.56175,0.00021,19.59419]
[1777236000924,38.67,78273.71,0.0,0.56156,0.00021,19.59544]
[1777236001162,38.67,78273.71,0.0,0.56156,0.00021,19.59543]
[1777236002724,38.67,78264.09,0.0,0.55958,0.00021,19.60796]
[1777236003429,38.67,78264.09,0.0,0.55958,0.00021,19.60796]
[1777236003907,38.67,78263.02,0.0,0.55937,0.00021,19.60932]
[1777236008911,38.66,78264.88,0.0,0.55975,0.00021,19.6069]
[1777236013916,38.66,78266.78,0.0,0.56014,0.00021,19.60446]
[1777236018928,38.66,78268.93,0.0,0.56058,0.00021,19.60167]
[1777236023947,38.66,78269.85,0.0,0.56078,0.00021,19.6004]
[1777236028949,38.65,78269.82,0.0,0.56078,0.00021,19.60038]
[1777236033974,38.65,78269.28,0.0,0.56069,0.00021,19.59636]
[1777236038995,38.65,78270.16,0.0,0.56086,0.00021,19.59523]
[1777236043999,38.65,78270.45,0.0,0.56092,0.00021,19.59487]
[1777236044391,38.65,78270.45,0.0,0.56092,0.00021,19.59488]
[1777236044979,38.65,78270.41,0.0,0.56091,0.00021,19.59492]
[1777236049985,38.65,78271.41,0.0,0.56112,0.00021,19.59355]
[1777236055033,38.64,78271.44,0.0,0.56114,0.00021,19.59346]
[1777236060050,38.64,78271.68,0.0,0.56119,0.00021,19.59312]
[1777236065066,38.64,78272.4,0.0,0.56134,0.00021,19.59219]
[1777236070066,38.64,78272.53,0.0,0.56136,0.00021,19.59203]
[1777236071547,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236071581,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236071693,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236071755,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236071917,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236072658,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236073692,38.64,78272.66,0.0,0.56139,0.00021,19.59186]
[1777236073819,38.64,78272.5,0.0,0.56135,0.00021,19.59206]
[1777236074739,38.64,78272.5,0.0,0.56135,0.00021,19.59206]
[1777236074780,38.64,78272.5,0.0,0.56135,0.00021,19.59206]
[1777236074960,38.64,78272.5,0.0,0.56135,0.00021,19.59206]
[1777236074998,38.64,78272.5,0.0,0.56135,0.00021,19.59206]
[1777236075056,38.64,78272.5,0.0,0.56135,0.00021,19.59207]
[1777236075185,38.64,78272.5,0.0,0.56135,0.00021,19.59207]
[1777236080713,38.64,78271.28,0.0,0.5611,0.00021,19.59368]
[1777236083734,38.64,78266.47,0.0,0.56012,0.00021,19.59994]
[1777236088803,38.64,78266.93,0.0,0.56022,0.00021,19.5993]
[1777236094403,38.63,78266.85,0.0,0.56022,0.00021,19.59466]
[1777236095131,38.63,78266.56,0.0,0.56016,0.00021,19.59502]
[1777236095417,38.63,78266.56,0.0,0.56016,0.00021,19.59501]
[1777236101859,38.63,78266.41,0.0,0.56014,0.00021,19.59515]
[1777236106895,38.62,78266.72,0.0,0.56021,0.00021,19.5947]
[1777236111930,38.62,78267.2,0.0,0.56031,0.00021,19.59404]
[1777236114031,38.62,78268.48,0.0,0.56058,0.00021,19.59236]
[1777236113944,38.62,78281.71,0.0,0.56329,0.00021,19.57464]
[1777236115056,38.62,78283.66,0.0,0.56369,0.00021,19.57195]
[1777236117079,38.62,78287.66,0.0,0.56451,0.00021,19.56638]
[1777236118007,38.62,78287.66,0.0,0.56451,0.00021,19.56638]
[1777236118055,38.62,78287.66,0.0,0.56451,0.00021,19.56638]
[1777236118036,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118123,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118309,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118339,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118559,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118588,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118810,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236118864,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236119017,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236119083,38.62,78289.44,0.0,0.56488,0.00021,19.56387]
[1777236119083,38.62,78289.47,0.0,0.56488,0.00021,19.56383]
[1777236119235,38.62,78289.47,0.0,0.56488,0.00021,19.56383]
[1777236119986,38.62,78289.47,0.0,0.56488,0.00021,19.56383]
[1777236120135,38.62,78289.47,0.0,0.56488,0.00021,19.56383]
[1777236120736,38.62,78289.47,0.0,0.56488,0.00021,19.56383]
[1777236121055,38.62,78287.4,0.0,0.56446,0.00021,19.56675]
[1777236122065,38.62,78281.95,0.0,0.56334,0.00021,19.57433]
[1777236125289,38.62,78280.85,0.0,0.56311,0.00021,19.57583]
[1777236126104,38.62,78279.83,0.0,0.56291,0.00021,19.57722]
[1777236131111,38.62,78278.27,0.0,0.56259,0.00021,19.57933]
[1777236132112,38.62,78272.99,0.0,0.5615,0.00021,19.58642]
[1777236137118,38.62,78274.19,0.0,0.56175,0.00021,19.58483]
[1777236142118,38.62,78275.02,0.0,0.56192,0.00021,19.58374]
[1777236147133,38.62,78273.8,0.0,0.56166,0.00021,19.58538]
[1777236147050,38.62,78270.12,0.0,0.56091,0.00021,19.59026]
[1777236152064,38.62,78268.63,0.0,0.56062,0.00021,19.58746]
[1777236157091,38.61,78268.32,0.0,0.56056,0.00021,19.58783]
[1777236162116,38.61,78268.81,0.0,0.56066,0.00021,19.58715]
[1777236167130,38.61,78269.85,0.0,0.56088,0.00021,19.58576]
[1777236172140,38.6,78269.72,0.0,0.56086,0.00021,19.58591]
[1777236174091,38.6,78274.13,0.0,0.56176,0.00021,19.58006]
[1777236179123,38.6,78274.0,0.0,0.56174,0.00021,19.58022]
[1777236184148,38.6,78272.08,0.0,0.56135,0.00021,19.58277]
[1777236189156,38.6,78272.18,0.0,0.56137,0.00021,19.58262]
[1777236194183,38.6,78272.84,0.0,0.56151,0.00021,19.58174]
[1777236199187,38.6,78272.33,0.0,0.5614,0.00021,19.58239]
[1777236204194,38.6,78271.84,0.0,0.56131,0.00021,19.58303]
[1777236209199,38.59,78270.94,0.0,0.56112,0.00021,19.5842]
[1777236214221,38.59,78271.21,0.0,0.56119,0.00021,19.5791]
[1777236219233,38.59,78273.17,0.0,0.5616,0.00021,19.57648]
[1777236224241,38.59,78273.05,0.0,0.56158,0.00021,19.57662]
[1777236229252,38.59,78273.57,0.0,0.56168,0.00021,19.57592]
[1777236234259,38.59,78273.33,0.0,0.56164,0.00021,19.57623]
[1777236236195,38.59,78283.91,0.0,0.56381,0.00021,19.56181]
[1777236237159,38.59,78282.57,0.0,0.56354,0.00021,19.56367]
[1777236242201,38.59,78283.61,0.0,0.56375,0.00021,19.56224]
[1777236247207,38.59,78281.38,0.0,0.56329,0.00021,19.56534]
[1777236247468,38.59,78282.73,0.0,0.56357,0.00021,19.56348]
[1777236248236,38.59,78285.83,0.0,0.5642,0.00021,19.55917]
[1777236252151,38.59,78289.57,0.0,0.56497,0.00021,19.55391]
[1777236252509,38.59,78289.57,0.0,0.56497,0.00021,19.55391]
[1777236252634,38.59,78289.57,0.0,0.56497,0.00021,19.55391]
[1777236253191,38.59,78292.48,0.0,0.56557,0.00021,19.54977]
[1777236253505,38.59,78292.48,0.0,0.56557,0.00021,19.54977]
[1777236253933,38.59,78292.48,0.0,0.56556,0.00021,19.54979]
[1777236256650,38.6,78293.38,0.0,0.56574,0.00021,19.54855]
[1777236256955,38.6,78294.36,0.0,0.56594,0.00021,19.54716]
[1777236261990,38.61,78295.2,0.0,0.5661,0.00021,19.54605]
[1777236265011,38.61,78304.55,0.0,0.56801,0.0002,19.53236]
[1777236265997,38.61,78304.55,0.0,0.56801,0.0002,19.53236]
[1777236266098,38.61,78304.27,0.0,0.56795,0.0002,19.5328]
[1777236269960,38.62,78304.27,0.0,0.56794,0.0002,19.53284]
[1777236269996,38.62,78304.27,0.0,0.56794,0.0002,19.53284]
[1777236270036,38.62,78304.27,0.0,0.56794,0.0002,19.53284]
[1777236270074,38.62,78305.15,0.0,0.56812,0.0002,19.53154]
[1777236271182,38.62,78314.55,0.0,0.57006,0.0002,19.51252]
[1777236273068,38.62,78313.56,0.0,0.56985,0.0002,19.51408]
[1777236277097,38.63,78307.23,0.0,0.56855,0.0002,19.52379]
[1777236282130,38.63,78304.55,0.0,0.56799,0.0002,19.52789]
[1777236287166,38.64,78302.17,0.0,0.56749,0.0002,19.53152]
[1777236292200,38.65,78299.57,0.0,0.56695,0.0002,19.53548]
[1777236297235,38.66,78300.85,0.0,0.5672,0.0002,19.5337]
[1777236302270,38.67,78303.56,0.0,0.56774,0.0002,19.52979]
[1777236307305,38.68,78302.87,0.0,0.56759,0.0002,19.53092]
[1777236312340,38.68,78304.16,0.0,0.56784,0.0002,19.5291]
[1777236315446,38.69,78309.17,0.0,0.56886,0.0002,19.52164]
[1777236322411,38.74,78310.47,0.0,0.56905,0.0002,19.52033]
[1777236329744,38.77,78311.17,0.0,0.56914,0.0002,19.51972]
[1777236329785,38.77,78311.17,0.0,0.56914,0.0002,19.51972]
[1777236330087,38.77,78311.17,0.0,0.56914,0.0002,19.51972]
[1777236330132,38.77,78311.17,0.0,0.56914,0.0002,19.51972]
[1777236330142,38.79,78311.65,0.0,0.56921,0.0002,19.51919]
[1777236330359,38.79,78311.65,0.0,0.56921,0.0002,19.51919]
[1777236332652,38.79,78311.05,0.0,0.5691,0.0002,19.51538]
[1777236332704,38.79,78311.05,0.0,0.5691,0.0002,19.51538]
[1777236332793,38.79,78310.66,0.0,0.56902,0.0002,19.51597]
[1777236340564,38.79,78306.98,0.0,0.56827,0.0002,19.52153]
[1777236347586,38.79,78306.98,0.0,0.56827,0.0002,19.52153]
[1777236352286,38.79,78304.44,0.0,0.56775,0.0002,19.52531]
[1777236352335,38.79,78304.28,0.0,0.56772,0.0002,19.52554]
[1777236354067,38.79,78304.28,0.0,0.56772,0.0002,19.52554]
[1777236354135,38.79,78304.28,0.0,0.56772,0.0002,19.52554]
[1777236354235,38.79,78304.28,0.0,0.56772,0.0002,19.52554]
[1777236354266,38.79,78304.28,0.0,0.56772,0.0002,19.52554]
[1777236354270,38.79,78303.81,0.0,0.56762,0.0002,19.52624]
[1777236354487,38.79,78303.81,0.0,0.56762,0.0002,19.52624]
[1777236358664,38.8,78307.76,0.0,0.56842,0.0002,19.52044]
[1777236359671,38.8,78307.76,0.0,0.56842,0.0002,19.52044]
[1777236359685,38.8,78307.76,0.0,0.56842,0.0002,19.52044]
[1777236359885,38.8,78307.76,0.0,0.56842,0.0002,19.52044]
[1777236360020,38.8,78307.76,0.0,0.56842,0.0002,19.52044]
[1777236360194,38.8,78308.27,0.0,0.56852,0.0002,19.51969]
[1777236366063,38.8,78309.0,0.0,0.56866,0.0002,19.51867]
[1777236371755,38.81,78310.81,0.0,0.56902,0.0002,19.51603]
[1777236376328,38.81,78311.09,0.0,0.56907,0.0002,19.51562]
[1777236376340,38.82,78311.29,0.0,0.56911,0.0002,19.51537]
[1777236377292,38.82,78311.29,0.0,0.56911,0.0002,19.51537]
[1777236377355,38.82,78321.96,0.0,0.57128,0.0002,19.49895]
[1777236378385,38.82,78327.6,0.0,0.57243,0.0002,19.49003]
[1777236379412,38.82,78329.93,0.0,0.5729,0.0002,19.48632]
[1777236380278,38.82,78331.09,0.0,0.57314,0.0002,19.48445]
[1777236385285,38.82,78329.2,0.0,0.57275,0.0002,19.48752]
[1777236387308,38.82,78329.2,0.0,0.57275,0.0002,19.48753]
[1777236392904,38.82,78327.49,0.0,0.57241,0.0002,19.48555]
[1777236398951,38.83,78326.45,0.0,0.5722,0.0002,19.48724]
[1777236403986,38.83,78323.09,0.0,0.57151,0.0002,19.49259]
[1777236409025,38.83,78324.22,0.0,0.57173,0.0002,19.49084]
[1777236411714,38.83,78325.12,0.0,0.57192,0.0002,19.48943]
[1777236411776,38.83,78325.12,0.0,0.57192,0.0002,19.48943]
[1777236411827,38.83,78325.12,0.0,0.57192,0.0002,19.48943]
[1777236411940,38.83,78325.12,0.0,0.57192,0.0002,19.48943]
[1777236412361,38.83,78338.38,0.0,0.57461,0.0002,19.468]
[1777236413384,38.83,78343.67,0.0,0.57568,0.0002,19.45924]
[1777236414084,38.83,78343.67,0.0,0.57568,0.0002,19.45924]
[1777236414128,38.83,78343.67,0.0,0.57568,0.0002,19.45924]
[1777236414141,38.83,78343.67,0.0,0.57568,0.0002,19.45924]
[1777236414181,38.83,78343.94,0.0,0.57574,0.0002,19.45879]
[1777236415310,38.83,78343.94,0.0,0.57574,0.0002,19.45879]
[1777236415344,38.84,78343.29,0.0,0.5756,0.0002,19.45991]
[1777236421139,38.84,78348.36,0.0,0.57662,0.0002,19.45148]
[1777236426145,38.84,78351.41,0.0,0.57723,0.0002,19.44629]
[1777236429165,38.85,78344.57,0.0,0.57585,0.0002,19.45792]
[1777236431123,38.85,78341.66,0.0,0.57525,0.0002,19.4628]
[1777236431216,38.85,78335.87,0.0,0.57408,0.0002,19.47237]
[1777236434747,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236434790,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236434960,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236435010,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236435159,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236435194,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236435385,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236435408,38.85,78335.41,0.0,0.57397,0.0002,19.4732]
[1777236435417,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236435759,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236435812,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236435963,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236435998,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236436185,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236436213,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236436385,38.86,78335.51,0.0,0.57399,0.0002,19.47308]
[1777236436274,38.86,78333.96,0.0,0.57367,0.0002,19.47561]
[1777236440737,38.86,78335.84,0.0,0.57405,0.0002,19.47265]
[1777236440810,38.86,78335.84,0.0,0.57405,0.0002,19.47265]
[1777236441303,38.86,78352.68,0.0,0.57746,0.0002,19.44439]
[1777236442293,38.86,78352.68,0.0,0.57746,0.0002,19.44439]
[1777236442327,38.86,78352.68,0.0,0.57746,0.0002,19.44439]
[1777236442361,38.86,78358.08,0.0,0.57856,0.0002,19.43504]
[1777236443265,38.86,78358.08,0.0,0.57855,0.0002,19.43506]
[1777236448402,38.87,78357.49,0.0,0.57842,0.0002,19.4362]
[1777236451488,38.88,78355.46,0.0,0.57802,0.0002,19.43509]
[1777236451519,38.88,78355.46,0.0,0.57802,0.0002,19.43509]
[1777236452328,38.88,78355.46,0.0,0.57801,0.0002,19.43511]
[1777236457363,38.89,78354.49,0.0,0.5778,0.0002,19.43693]
[1777236461667,38.89,78352.88,0.0,0.57746,0.0002,19.43984]
[1777236461694,38.89,78352.88,0.0,0.57746,0.0002,19.43984]
[1777236462397,38.9,78352.88,0.0,0.57746,0.0002,19.43986]
[1777236467433,38.9,78351.88,0.0,0.57724,0.0002,19.44171]
[1777236468439,38.9,78347.34,0.0,0.57633,0.0002,19.44941]
[1777236470033,38.9,78345.2,0.0,0.5759,0.0002,19.45299]
[1777236470453,38.9,78344.56,0.0,0.57577,0.0002,19.45404]
[1777236473848,38.9,78342.76,0.0,0.5754,0.0002,19.45704]
[1777236475389,38.9,78338.49,0.0,0.57454,0.0002,19.46411]
[1777236476098,38.9,78338.49,0.0,0.57454,0.0002,19.46411]
[1777236476896,38.9,78337.46,0.0,0.57433,0.0002,19.46579]
[1777236482004,38.89,78333.85,0.0,0.5736,0.0002,19.47162]
[1777236482023,38.89,78332.54,0.0,0.57334,0.0002,19.47371]
[1777236489586,38.88,78330.19,0.0,0.57288,0.0002,19.47737]
[1777236495753,38.88,78329.53,0.0,0.57275,0.0002,19.47837]
[1777236495809,38.88,78329.53,0.0,0.57275,0.0002,19.47837]
[1777236495889,38.88,78329.53,0.0,0.57275,0.0002,19.47837]
[1777236495965,38.88,78329.53,0.0,0.57275,0.0002,19.47837]
[1777236496211,38.88,78329.53,0.0,0.57275,0.0002,19.47837]
[1777236496243,38.88,78329.53,0.0,0.57275,0.0002,19.47837]
[1777236496312,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236496560,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236496587,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236496759,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236496801,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236497310,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236497350,38.88,78328.44,0.0,0.57253,0.0002,19.48008]
[1777236497405,38.88,78328.44,0.0,0.57253,0.0002,19.48005]
[1777236497534,38.88,78328.44,0.0,0.57253,0.0002,19.48005]
[1777236497569,38.88,78328.44,0.0,0.57253,0.0002,19.48005]
[1777236497736,38.88,78328.44,0.0,0.57253,0.0002,19.48005]
[1777236497756,38.88,78328.44,0.0,0.57253,0.0002,19.48005]
[1777236497960,38.88,78328.44,0.0,0.57253,0.0002,19.48005]
[1777236498061,38.88,78328.28,0.0,0.5725,0.0002,19.48031]
[1777236503686,38.87,78325.3,0.0,0.57191,0.0002,19.48496]
[1777236508720,38.87,78323.03,0.0,0.57145,0.0002,19.48849]
[1777236510562,38.87,78322.84,0.0,0.57141,0.0002,19.48878]
[1777236510612,38.87,78322.84,0.0,0.57141,0.0002,19.48878]
[1777236511429,38.86,78322.93,0.0,0.57145,0.0002,19.48388]
[1777236512598,38.86,78321.66,0.0,0.57119,0.0002,19.48586]
[1777236513446,38.86,78321.58,0.0,0.57117,0.0002,19.48598]
[1777236516400,38.86,78317.76,0.0,0.5704,0.0002,19.49187]
[1777236517429,38.86,78311.83,0.0,0.56919,0.0002,19.50092]
[1777236520177,38.86,78313.6,0.0,0.56955,0.0002,19.49826]
[1777236520186,38.86,78313.6,0.0,0.56955,0.0002,19.49826]
[1777236520388,38.86,78314.28,0.0,0.56969,0.0002,19.49723]
[1777236523826,38.87,78307.55,0.0,0.56831,0.0002,19.50746]
[1777236525839,38.87,78305.57,0.0,0.5679,0.0002,19.51043]
[1777236527451,38.87,78305.57,0.0,0.5679,0.0002,19.51043]
[1777236527490,38.87,78305.57,0.0,0.5679,0.0002,19.51043]
[1777236527528,38.87,78301.02,0.0,0.56697,0.0002,19.51714]
[1777236530130,38.87,78301.04,0.0,0.56698,0.0002,19.51711]
[1777236530161,38.87,78301.04,0.0,0.56698,0.0002,19.51711]
[1777236531732,38.87,78303.02,0.0,0.56738,0.0002,19.51423]
[1777236532522,38.87,78302.31,0.0,0.56723,0.0002,19.51528]
[1777236535486,38.88,78305.75,0.0,0.56793,0.0002,19.51024]
[1777236537529,38.88,78300.62,0.0,0.56688,0.0002,19.5178]
[1777236537693,38.88,78300.62,0.0,0.56688,0.0002,19.5178]
[1777236538493,38.88,78297.63,0.0,0.56627,0.0002,19.52214]
[1777236540756,38.88,78296.38,0.0,0.56601,0.0002,19.52395]
[1777236540860,38.88,78296.38,0.0,0.56601,0.0002,19.52395]
[1777236540862,38.88,78296.38,0.0,0.56601,0.0002,19.52395]
[1777236540908,38.88,78296.38,0.0,0.56601,0.0002,19.52395]
[1777236541085,38.88,78296.38,0.0,0.56601,0.0002,19.52395]
[1777236541109,38.88,78296.38,0.0,0.56601,0.0002,19.52395]
[1777236541186,38.88,78295.22,0.0,0.56578,0.0002,19.52562]
[1777236546987,38.88,78297.62,0.0,0.56627,0.0002,19.52217]
[1777236549932,38.88,78298.84,0.0,0.56651,0.0002,19.52041]
[1777236550233,38.88,78298.62,0.0,0.56647,0.0002,19.52076]
[1777236556049,38.89,78298.48,0.0,0.56643,0.0002,19.52106]
[1777236559071,38.9,78294.84,0.0,0.56568,0.0002,19.52633]
[1777236559854,38.9,78294.84,0.0,0.56568,0.0002,19.52633]
[1777236560544,38.9,78293.94,0.0,0.56549,0.0002,19.52764]
[1777236563481,38.9,78300.36,0.0,0.56679,0.0002,19.51847]
[1777236564102,38.9,78300.36,0.0,0.56679,0.0002,19.51847]
[1777236564538,38.91,78304.75,0.0,0.56768,0.0002,19.51208]
[1777236566096,38.91,78307.05,0.0,0.56815,0.0002,19.50869]
[1777236567548,38.91,78307.24,0.0,0.56819,0.0002,19.50843]
[1777236570471,38.91,78303.59,0.0,0.56744,0.0002,19.51385]
[1777236572544,38.91,78298.27,0.0,0.56636,0.0002,19.51689]
[1777236572860,38.91,78298.27,0.0,0.56636,0.0002,19.51689]
[1777236573495,38.92,78298.87,0.0,0.56648,0.0002,19.51604]
[1777236575572,38.92,78298.33,0.0,0.56637,0.0002,19.51684]
[1777236576512,38.92,78295.15,0.0,0.56573,0.0002,19.52138]
[1777236577572,38.92,78290.44,0.0,0.56477,0.0002,19.52803]
[1777236578580,38.92,78290.44,0.0,0.56477,0.0002,19.52803]
[1777236579527,38.92,78287.17,0.0,0.5641,0.0002,19.53258]
[1777236580590,38.92,78283.29,0.0,0.56331,0.0002,19.53791]
[1777236581536,38.92,78278.04,0.0,0.56224,0.0002,19.545]
[1777236583529,38.92,78282.9,0.0,0.56323,0.0002,19.53846]
[1777236584519,38.92,78287.66,0.0,0.5642,0.0002,19.53192]
[1777236589524,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236591750,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236591764,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236591843,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236591866,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236592059,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236592086,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236592260,38.92,78289.39,0.0,0.56455,0.0002,19.52951]
[1777236592360,38.92,78289.04,0.0,0.56448,0.0002,19.52999]
[1777236594317,38.92,78295.93,0.0,0.56588,0.0002,19.52027]
[1777236594772,38.92,78295.93,0.0,0.56588,0.0002,19.52027]
[1777236595323,38.92,78298.94,0.0,0.5665,0.0002,19.51595]
[1777236598661,38.92,78299.52,0.0,0.56661,0.0002,19.51514]
[1777236599505,38.92,78300.69,0.0,0.56685,0.0002,19.51345]
[1777236600502,38.92,78296.65,0.0,0.56603,0.0002,19.51928]
[1777236605509,38.92,78295.73,0.0,0.56584,0.0002,19.52062]
[1777236610519,38.92,78294.55,0.0,0.5656,0.0002,19.5223]
[1777236615540,38.92,78294.02,0.0,0.56549,0.0002,19.52303]
[1777236616549,38.92,78300.81,0.0,0.56687,0.0002,19.51328]
[1777236621549,38.92,78302.68,0.0,0.56725,0.0002,19.51062]
[1777236623532,38.93,78306.91,0.0,0.56811,0.0002,19.50442]
[1777236628554,38.93,78308.06,0.0,0.56833,0.0002,19.50276]
[1777236633580,38.94,78306.29,0.0,0.56798,0.0002,19.50072]
[1777236638599,38.94,78306.39,0.0,0.56799,0.0002,19.50063]
[1777236643616,38.95,78306.92,0.0,0.56809,0.0002,19.49992]
[1777236648633,38.95,78307.88,0.0,0.56828,0.0002,19.49858]
[1777236653634,38.96,78308.62,0.0,0.56842,0.0002,19.49755]
[1777236658634,38.97,78309.49,0.0,0.56859,0.0002,19.49632]
[1777236663657,38.97,78308.78,0.0,0.56843,0.0002,19.49745]
[1777236668680,38.98,78308.95,0.0,0.56846,0.0002,19.4973]
[1777236673683,38.98,78309.41,0.0,0.56855,0.0002,19.49666]
[1777236678683,38.98,78309.65,0.0,0.5686,0.0002,19.49628]
[1777236683691,38.98,78309.78,0.0,0.56862,0.0002,19.49607]
[1777236688727,38.98,78309.13,0.0,0.56849,0.0002,19.49703]
[1777236693755,38.98,78308.54,0.0,0.56839,0.0002,19.49315]
[1777236698772,38.98,78309.2,0.0,0.56853,0.0002,19.49215]
[1777236703797,38.97,78311.81,0.0,0.56906,0.0002,19.48822]
[1777236708811,38.97,78311.91,0.0,0.56908,0.0002,19.48806]
[1777236713834,38.97,78311.93,0.0,0.56909,0.0002,19.48802]
[1777236718861,38.97,78312.03,0.0,0.56911,0.0002,19.48786]
[1777236723888,38.97,78312.23,0.0,0.56915,0.0002,19.48755]
[1777236728905,38.97,78311.96,0.0,0.56909,0.0002,19.48795]
[1777236733923,38.97,78311.83,0.0,0.56907,0.0002,19.48814]
[1777236738938,38.97,78311.04,0.0,0.56891,0.0002,19.48931]
[1777236743965,38.97,78310.95,0.0,0.56889,0.0002,19.48944]
[1777236748989,38.97,78311.2,0.0,0.56895,0.0002,19.48905]
[1777236753994,38.97,78311.15,0.0,0.56895,0.0002,19.48437]
[1777236755672,38.97,78306.91,0.0,0.56809,0.0002,19.49069]
[1777236760690,38.96,78309.46,0.0,0.56861,0.0002,19.48688]
[1777236765709,38.96,78308.45,0.0,0.56841,0.0002,19.48836]
[1777236770714,38.96,78307.95,0.0,0.56831,0.0002,19.48907]
[1777236775730,38.96,78306.53,0.0,0.56802,0.0002,19.49114]
[1777236780743,38.95,78307.24,0.0,0.56817,0.0002,19.49004]
[1777236785757,38.95,78308.5,0.0,0.56844,0.0002,19.48813]
[1777236790785,38.95,78309.81,0.0,0.56871,0.0002,19.48613]
[1777236795811,38.94,78310.06,0.0,0.56876,0.0002,19.48571]
[1777236800816,38.94,78310.51,0.0,0.56886,0.0002,19.48499]
[1777236805826,38.94,78311.09,0.0,0.56898,0.0002,19.48409]
[1777236810833,38.93,78311.06,0.0,0.56898,0.0002,19.48409]
[1777236812756,38.93,78311.13,0.0,0.56901,0.0002,19.47923]
[1777236812766,38.93,78311.13,0.0,0.56901,0.0002,19.47923]
[1777236812802,38.93,78311.13,0.0,0.56901,0.0002,19.47923]
[1777236812862,38.93,78311.13,0.0,0.56901,0.0002,19.47923]
[1777236812872,38.93,78311.13,0.0,0.56901,0.0002,19.47923]
[1777236812939,38.93,78311.13,0.0,0.56901,0.0002,19.47922]
[1777236818898,38.93,78309.73,0.0,0.56873,0.0002,19.48127]
[1777236824071,38.92,78308.26,0.0,0.56844,0.0002,19.48342]
[1777236827219,38.92,78306.7,0.0,0.56812,0.0002,19.48572]
[1777236827470,38.92,78305.68,0.0,0.56792,0.0002,19.48722]
[1777236832997,38.92,78301.75,0.0,0.56712,0.0002,19.49292]
[1777236839040,38.91,78298.39,0.0,0.56645,0.0002,19.49773]
[1777236844212,38.91,78298.21,0.0,0.56642,0.0002,19.49794]
[1777236851122,38.91,78296.14,0.0,0.56599,0.0002,19.50091]
[1777236855677,38.91,78294.8,0.0,0.56572,0.0002,19.50283]
[1777236855740,38.91,78294.8,0.0,0.56572,0.0002,19.50283]
[1777236855750,38.91,78294.8,0.0,0.56572,0.0002,19.50283]
[1777236855816,38.91,78294.8,0.0,0.56572,0.0002,19.50283]
[1777236855794,38.91,78294.39,0.0,0.56564,0.0002,19.50342]
[1777236856084,38.91,78294.39,0.0,0.56564,0.0002,19.50342]
[1777236856105,38.91,78294.39,0.0,0.56564,0.0002,19.50342]
[1777236858327,38.91,78291.89,0.0,0.56513,0.0002,19.50696]
[1777236858461,38.91,78290.72,0.0,0.56489,0.0002,19.50861]
[1777236861669,38.91,78286.67,0.0,0.56406,0.0002,19.51425]
[1777236863384,38.91,78273.83,0.0,0.56143,0.0002,19.53159]
[1777236865171,38.91,78272.55,0.0,0.56117,0.0002,19.53327]
[1777236865757,38.91,78272.07,0.0,0.56107,0.0002,19.53391]
[1777236870768,38.91,78271.05,0.0,0.56086,0.0002,19.53528]
[1777236875775,38.92,78268.82,0.0,0.56041,0.0002,19.53347]
[1777236880803,38.92,78268.25,0.0,0.5603,0.0002,19.5342]
[1777236882894,38.92,78264.26,0.0,0.55948,0.0002,19.5393]
[1777236887915,38.91,78260.88,0.0,0.55879,0.0002,19.54353]
[1777236888826,38.91,78260.88,0.0,0.55879,0.0002,19.54353]
[1777236889782,38.91,78261.57,0.0,0.55894,0.0002,19.54264]
[1777236894317,38.9,78262.87,0.0,0.55921,0.0002,19.54093]
[1777236894566,38.9,78263.21,0.0,0.55928,0.0002,19.5405]
[1777236900466,38.89,78262.08,0.0,0.55906,0.0002,19.54184]
[1777236905500,38.89,78259.08,0.0,0.55845,0.0002,19.54556]
[1777236914706,38.9,78258.72,0.0,0.55836,0.0002,19.54614]
[1777236917996,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918041,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918064,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918177,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918304,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918340,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918510,38.91,78258.72,0.0,0.55835,0.0002,19.54619]
[1777236918602,38.91,78259.73,0.0,0.55856,0.0002,19.54495]
[1777236920119,38.91,78259.73,0.0,0.55855,0.0002,19.54497]
[1777236920607,38.92,78251.38,0.0,0.55684,0.0002,19.55519]
[1777236922621,38.92,78246.99,0.0,0.55594,0.0002,19.56044]
[1777236928337,38.92,78244.03,0.0,0.55533,0.0002,19.56394]
[1777236933699,38.93,78241.09,0.0,0.55472,0.00021,19.56268]
[1777236938734,38.94,78238.48,0.0,0.55418,0.00021,19.56571]
[1777236943347,38.94,78237.81,0.0,0.55404,0.00021,19.5665]
[1777236943871,38.94,78236.38,0.0,0.55374,0.00021,19.56812]
[1777236946758,38.95,78235.77,0.0,0.55362,0.00021,19.56882]
[1777236946791,38.95,78235.77,0.0,0.55362,0.00021,19.56882]
[1777236946826,38.95,78235.77,0.0,0.55362,0.00021,19.56882]
[1777236946857,38.95,78234.28,0.0,0.55331,0.00021,19.57049]
[1777236947035,38.95,78234.28,0.0,0.55331,0.00021,19.57049]
[1777236947078,38.95,78234.28,0.0,0.55331,0.00021,19.57049]
[1777236947234,38.95,78234.28,0.0,0.55331,0.00021,19.57049]
[1777236947265,38.95,78234.28,0.0,0.55331,0.00021,19.57049]
[1777236947464,38.95,78234.28,0.0,0.55331,0.00021,19.57049]
[1777236947797,38.95,78234.28,0.0,0.55331,0.00021,19.5705]
[1777236954846,38.96,78236.26,0.0,0.55371,0.00021,19.56834]
[1777236956648,38.96,78236.82,0.0,0.55382,0.0002,19.56772]
[1777236956851,38.96,78236.82,0.0,0.55382,0.0002,19.56773]
[1777236962717,38.96,78236.05,0.0,0.55366,0.0002,19.56863]
[1777236967941,38.97,78235.99,0.0,0.55363,0.0002,19.56875]
[1777236972972,38.98,78235.54,0.0,0.55354,0.0002,19.56929]
[1777236978008,38.98,78234.57,0.0,0.55333,0.0002,19.5704]
[1777236983043,38.98,78234.04,0.0,0.55322,0.0002,19.57102]
[1777236985425,38.98,78233.9,0.0,0.55319,0.0002,19.57118]
[1777236985993,38.99,78237.87,0.0,0.554,0.0002,19.56676]
[1777236991021,38.99,78240.06,0.0,0.55444,0.0002,19.56432]
[1777236996029,39.0,78239.56,0.0,0.55435,0.0002,19.56022]
[1777237001044,39.0,78239.46,0.0,0.55432,0.0002,19.56038]
[1777237005758,39.01,78241.15,0.0,0.55466,0.0002,19.5585]
[1777237005793,39.01,78241.15,0.0,0.55466,0.0002,19.5585]
[1777237005960,39.01,78241.15,0.0,0.55466,0.0002,19.5585]
[1777237005990,39.01,78241.15,0.0,0.55466,0.0002,19.5585]
[1777237005851,39.01,78241.15,0.0,0.55466,0.0002,19.55851]
[1777237006160,39.01,78241.15,0.0,0.55466,0.0002,19.55851]
[1777237006182,39.01,78241.15,0.0,0.55466,0.0002,19.55851]
[1777237006384,39.01,78241.15,0.0,0.55466,0.0002,19.55851]
[1777237006436,39.01,78241.15,0.0,0.55465,0.0002,19.55852]
[1777237008217,39.02,78244.64,0.0,0.55536,0.0002,19.55453]
[1777237009578,39.02,78244.64,0.0,0.55536,0.0002,19.55453]
[1777237009598,39.02,78244.64,0.0,0.55536,0.0002,19.55453]
[1777237009640,39.02,78247.24,0.0,0.55589,0.0002,19.55151]
[1777237010357,39.02,78247.24,0.0,0.55589,0.0002,19.55151]
[1777237010373,39.02,78247.24,0.0,0.55589,0.0002,19.55151]
[1777237010605,39.02,78247.24,0.0,0.55589,0.0002,19.55151]
[1777237010642,39.02,78247.24,0.0,0.55589,0.0002,19.55151]
[1777237015411,39.03,78252.54,0.0,0.55697,0.0002,19.5453]
[1777237019294,39.03,78248.85,0.0,0.5562,0.0002,19.54975]
[1777237024285,39.04,78250.52,0.0,0.55654,0.0002,19.54781]
[1777237024499,39.04,78250.4,0.0,0.55651,0.0002,19.54797]
[1777237030371,39.05,78249.66,0.0,0.55635,0.0002,19.54891]
[1777237035551,39.05,78246.62,0.0,0.55573,0.0002,19.55253]
[1777237042455,39.06,78244.46,0.0,0.55528,0.0002,19.5551]
[1777237051520,39.07,78243.08,0.0,0.55499,0.0002,19.55204]
[1777237054891,39.07,78241.0,0.0,0.55457,0.0002,19.55442]
[1777237054953,39.07,78241.0,0.0,0.55457,0.0002,19.55442]
[1777237055068,39.07,78241.0,0.0,0.55457,0.0002,19.55442]
[1777237055043,39.07,78240.44,0.0,0.55445,0.0002,19.55508]
[1777237055103,39.07,78240.44,0.0,0.55445,0.0002,19.55508]
[1777237055261,39.07,78240.44,0.0,0.55445,0.0002,19.55508]
[1777237055285,39.07,78240.44,0.0,0.55445,0.0002,19.55508]
[1777237055459,39.07,78240.44,0.0,0.55445,0.0002,19.55508]
[1777237055692,39.07,78237.88,0.0,0.55393,0.0002,19.55797]
[1777237060103,39.08,78236.45,0.0,0.55363,0.0002,19.55959]
[1777237060281,39.08,78236.02,0.0,0.55354,0.0002,19.56008]
[1777237065762,39.08,78235.67,0.0,0.55347,0.0002,19.5605]
[1777237066760,39.08,78235.67,0.0,0.55347,0.0002,19.5605]
[1777237066809,39.08,78235.67,0.0,0.55347,0.0002,19.5605]
[1777237066886,39.08,78235.67,0.0,0.55347,0.0002,19.5605]
[1777237066935,39.08,78235.67,0.0,0.55347,0.0002,19.5605]
[1777237066974,39.08,78235.51,0.0,0.55343,0.0002,19.56068]
[1777237067135,39.08,78235.51,0.0,0.55343,0.0002,19.56068]
[1777237067149,39.08,78235.51,0.0,0.55343,0.0002,19.56068]
[1777237067359,39.08,78235.51,0.0,0.55343,0.0002,19.56068]
[1777237067635,39.08,78235.51,0.0,0.55343,0.0002,19.56069]
[1777237070794,39.09,78235.68,0.0,0.55346,0.0002,19.56051]
[1777237070863,39.09,78235.16,0.0,0.55336,0.0002,19.56109]
[1777237076544,39.09,78233.96,0.0,0.55311,0.0002,19.56244]
[1777237082741,39.09,78232.6,0.0,0.55282,0.0002,19.56397]
[1777237084396,39.1,78232.48,0.0,0.5528,0.0002,19.56411]
[1777237085086,39.1,78232.74,0.0,0.55285,0.0002,19.56383]
[1777237090099,39.1,78232.96,0.0,0.55289,0.0002,19.56361]
[1777237095126,39.1,78234.23,0.0,0.55315,0.0002,19.56224]
[1777237100133,39.11,78234.11,0.0,0.55312,0.0002,19.56239]
[1777237103233,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103418,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103565,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103600,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103711,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103804,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103848,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103870,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103933,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237103999,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237104025,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237104056,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237104088,39.11,78234.06,0.0,0.55311,0.0002,19.56247]
[1777237104063,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237104262,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237104297,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237104333,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237104386,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237104894,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237105528,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237105553,39.11,78208.05,0.0,0.54779,0.0002,19.58933]
[1777237106046,39.11,78212.76,0.0,0.54875,0.0002,19.58472]
[1777237106150,39.11,78212.76,0.0,0.54875,0.0002,19.58472]
[1777237106912,39.11,78212.76,0.0,0.54875,0.0002,19.58472]
[1777237111945,39.1,78211.81,0.0,0.54857,0.0002,19.58091]
[1777237117988,39.09,78209.85,0.0,0.54818,0.0002,19.58278]
[1777237123022,39.09,78207.27,0.0,0.54766,0.0002,19.58525]
[1777237129065,39.08,78206.42,0.0,0.54749,0.0002,19.58603]
[1777237134100,39.08,78204.34,0.0,0.54707,0.00021,19.58798]
[1777237135759,39.08,78204.73,0.0,0.54715,0.00021,19.58761]
[1777237135799,39.08,78204.73,0.0,0.54715,0.00021,19.58761]
[1777237135856,39.08,78205.11,0.0,0.54723,0.00021,19.58725]
[1777237141143,39.07,78205.11,0.0,0.54723,0.00021,19.58722]
[1777237145428,39.07,78205.3,0.0,0.54727,0.00021,19.58702]
[1777237145487,39.07,78205.22,0.0,0.54726,0.00021,19.58709]
[1777237151219,39.06,78204.82,0.0,0.54718,0.00021,19.58744]
[1777237156399,39.06,78204.96,0.0,0.54721,0.00021,19.58729]
[1777237161532,39.05,78204.96,0.0,0.54722,0.00021,19.58726]
[1777237169347,39.05,78203.96,0.0,0.54702,0.00021,19.58818]
[1777237174382,39.04,78204.07,0.0,0.54705,0.00021,19.58335]
[1777237177759,39.04,78204.4,0.0,0.54712,0.00021,19.58302]
[1777237177769,39.04,78204.43,0.0,0.54713,0.00021,19.58299]
[1777237183907,39.04,78204.43,0.0,0.54713,0.00021,19.58299]
[1777237190523,39.03,78204.07,0.0,0.54706,0.00021,19.5833]
[1777237191916,39.03,78204.07,0.0,0.54706,0.00021,19.5833]
[1777237191978,39.03,78204.08,0.0,0.54706,0.00021,19.58328]
[1777237197573,39.03,78204.5,0.0,0.54715,0.00021,19.58287]
[1777237200645,39.03,78204.5,0.0,0.54715,0.00021,19.58287]
[1777237200678,39.03,78198.23,0.0,0.54586,0.00021,19.58873]
[1777237202887,39.03,78198.23,0.0,0.54586,0.00021,19.58872]
[1777237202952,39.03,78195.46,0.0,0.5453,0.00021,19.59125]
[1777237208572,39.02,78195.84,0.0,0.54538,0.00021,19.59088]
[1777237208888,39.02,78200.37,0.0,0.54631,0.00021,19.58672]
[1777237209999,39.02,78200.37,0.0,0.54631,0.00021,19.58672]
[1777237210035,39.02,78200.37,0.0,0.54631,0.00021,19.58672]
[1777237210074,39.02,78201.06,0.0,0.54645,0.00021,19.58607]
[1777237212135,39.02,78201.06,0.0,0.54645,0.00021,19.58606]
[1777237212231,39.02,78203.68,0.0,0.54699,0.00021,19.58359]
[1777237222748,39.01,78203.23,0.0,0.54691,0.00021,19.58395]
[1777237226900,39.0,78207.13,0.0,0.54772,0.00021,19.58019]
[1777237227264,39.0,78207.13,0.0,0.54772,0.00021,19.58019]
[1777237228151,39.0,78208.83,0.0,0.54807,0.00021,19.57853]
[1777237233177,39.0,78207.83,0.0,0.54787,0.00021,19.57479]
[1777237238205,39.0,78207.31,0.0,0.54777,0.00021,19.57528]
[1777237243231,39.0,78207.52,0.0,0.54781,0.00021,19.57507]
[1777237248245,39.0,78207.44,0.0,0.54779,0.00021,19.57515]
[1777237253260,39.0,78207.44,0.0,0.5478,0.00021,19.57514]
[1777237255228,39.0,78207.44,0.0,0.5478,0.00021,19.57514]
[1777237255265,39.0,78207.44,0.0,0.5478,0.00021,19.57514]
[1777237255372,39.0,78206.44,0.0,0.54759,0.00021,19.57611]
[1777237256249,39.0,78216.83,0.0,0.54972,0.00021,19.56581]
[1777237257989,39.0,78218.63,0.0,0.55009,0.00021,19.56396]
[1777237258288,39.0,78219.73,0.0,0.55032,0.00021,19.56283]
[1777237258591,39.0,78219.73,0.0,0.55032,0.00021,19.56283]
[1777237259006,39.0,78219.73,0.0,0.55032,0.00021,19.56283]
[1777237261020,39.0,78224.4,0.0,0.55128,0.00021,19.55796]
[1777237261931,39.0,78224.4,0.0,0.55128,0.00021,19.55796]
[1777237262198,39.0,78227.19,0.0,0.55185,0.00021,19.55499]
[1777237266228,39.0,78231.55,0.0,0.55274,0.00021,19.55029]
[1777237268269,39.0,78237.47,0.0,0.55395,0.0002,19.54374]
[1777237273289,39.01,78238.71,0.0,0.5542,0.0002,19.54237]
[1777237278296,39.01,78235.82,0.0,0.5536,0.0002,19.54566]
[1777237283322,39.02,78235.67,0.0,0.55357,0.0002,19.54587]
[1777237287282,39.02,78228.92,0.0,0.55218,0.00021,19.55331]
[1777237292310,39.03,78226.72,0.0,0.55173,0.00021,19.55097]
[1777237297318,39.03,78228.13,0.0,0.55202,0.00021,19.54949]
[1777237302323,39.04,78228.13,0.0,0.55201,0.00021,19.54953]
[1777237305329,39.04,78233.32,0.0,0.55307,0.0002,19.54391]
[1777237310366,39.05,78234.06,0.0,0.55322,0.0002,19.54313]
[1777237311603,39.05,78236.61,0.0,0.55374,0.0002,19.54029]
[1777237311700,39.05,78236.61,0.0,0.55374,0.0002,19.54029]
[1777237311735,39.05,78236.61,0.0,0.55374,0.0002,19.54029]
[1777237311802,39.05,78236.35,0.0,0.55368,0.0002,19.54059]
[1777237313979,39.05,78236.35,0.0,0.55368,0.0002,19.5406]
[1777237314287,39.05,78233.46,0.0,0.55309,0.0002,19.54381]
[1777237315252,39.05,78226.91,0.0,0.55175,0.0002,19.55092]
[1777237317149,39.05,78224.16,0.0,0.55118,0.00021,19.55383]
[1777237317334,39.05,78223.51,0.0,0.55105,0.00021,19.55451]
[1777237319329,39.04,78218.7,0.0,0.55007,0.00021,19.55948]
[1777237319648,39.04,78218.7,0.0,0.55007,0.00021,19.55948]
[1777237320239,39.04,78217.97,0.0,0.54992,0.00021,19.56022]
[1777237325288,39.04,78218.12,0.0,0.54996,0.00021,19.56002]
[1777237326852,39.03,78221.28,0.0,0.55061,0.00021,19.55675]
[1777237327318,39.04,78221.07,0.0,0.55057,0.00021,19.55697]
[1777237329850,39.04,78223.22,0.0,0.55101,0.00021,19.55473]
[1777237330251,39.04,78223.22,0.0,0.551,0.00021,19.55473]
[1777237335276,39.04,78224.93,0.0,0.55135,0.00021,19.55298]
[1777237339363,39.05,78229.39,0.0,0.55226,0.0002,19.54826]
[1777237340340,39.05,78233.78,0.0,0.55315,0.0002,19.54346]
[1777237345351,39.05,78233.88,0.0,0.55317,0.0002,19.54338]
[1777237350383,39.06,78234.38,0.0,0.55327,0.0002,19.54287]
[1777237355434,39.07,78234.38,0.0,0.55327,0.0002,19.53818]
[1777237360467,39.07,78234.53,0.0,0.5533,0.0002,19.53805]
[1777237360763,39.07,78234.53,0.0,0.5533,0.0002,19.53805]
[1777237360788,39.07,78234.53,0.0,0.5533,0.0002,19.53805]
[1777237360813,39.07,78234.53,0.0,0.5533,0.0002,19.53805]
[1777237361005,39.07,78234.58,0.0,0.55331,0.0002,19.538]
[1777237363102,39.07,78239.32,0.0,0.55427,0.0002,19.53271]
[1777237364757,39.07,78239.23,0.0,0.55426,0.0002,19.53282]
[1777237364840,39.07,78242.98,0.0,0.55502,0.0002,19.52855]
[1777237371793,39.08,78243.67,0.0,0.55515,0.0002,19.52782]
[1777237376827,39.09,78240.93,0.0,0.55459,0.0002,19.531]
[1777237383021,39.09,78240.91,0.0,0.55458,0.0002,19.53107]
[1777237385178,39.1,78240.91,0.0,0.55457,0.0002,19.53108]
[1777237385272,39.1,78230.04,0.0,0.55235,0.0002,19.54315]
[1777237385893,39.1,78230.04,0.0,0.55235,0.0002,19.54316]
[1777237390929,39.1,78230.37,0.0,0.55241,0.0002,19.54283]
[1777237395415,39.1,78237.42,0.0,0.55385,0.0002,19.53509]
[1777237402010,39.11,78235.02,0.0,0.55335,0.0002,19.53781]
[1777237407046,39.12,78231.19,0.0,0.55256,0.0002,19.54204]
[1777237413087,39.12,78231.91,0.0,0.55272,0.0002,19.53657]
[1777237418242,39.12,78232.37,0.0,0.5528,0.0002,19.53609]
[1777237424164,39.13,78232.77,0.0,0.55288,0.0002,19.5357]
[1777237427187,39.13,78236.3,0.0,0.5536,0.0002,19.53182]
[1777237434238,39.14,78234.54,0.0,0.55323,0.0002,19.53382]
[1777237440279,39.15,78234.81,0.0,0.55328,0.0002,19.53356]
[1777237442295,39.15,78248.54,0.0,0.55608,0.0002,19.51795]
[1777237443300,39.15,78251.8,0.0,0.55675,0.0002,19.51411]
[1777237444762,39.15,78252.62,0.0,0.55691,0.0002,19.51314]
[1777237444808,39.15,78252.62,0.0,0.55691,0.0002,19.51314]
[1777237444985,39.15,78252.62,0.0,0.55691,0.0002,19.51314]
[1777237445003,39.15,78252.62,0.0,0.55691,0.0002,19.51314]
[1777237445159,39.15,78252.62,0.0,0.55691,0.0002,19.51314]
[1777237445315,39.15,78253.68,0.0,0.55713,0.0002,19.51189]
[1777237447799,39.16,78254.72,0.0,0.55734,0.0002,19.51067]
[1777237448453,39.16,78255.35,0.0,0.55746,0.0002,19.50994]
[1777237454377,39.17,78256.34,0.0,0.55765,0.0002,19.5088]
[1777237463441,39.18,78255.33,0.0,0.55743,0.0002,19.51014]
[1777237463948,39.18,78255.33,0.0,0.55743,0.0002,19.51014]
[1777237464061,39.18,78255.33,0.0,0.55743,0.0002,19.51014]
[1777237464210,39.18,78255.33,0.0,0.55743,0.0002,19.51014]
[1777237464254,39.18,78250.56,0.0,0.55646,0.0002,19.51583]
[1777237465663,39.18,78250.56,0.0,0.55646,0.0002,19.51583]
[1777237465694,39.18,78250.56,0.0,0.55646,0.0002,19.51583]
[1777237466178,39.18,78250.56,0.0,0.55646,0.0002,19.51583]
[1777237466461,39.18,78250.56,0.0,0.55646,0.0002,19.51585]
[1777237469702,39.19,78253.8,0.0,0.55711,0.0002,19.51203]
[1777237470491,39.19,78253.5,0.0,0.55705,0.0002,19.5124]
[1777237473512,39.19,78258.55,0.0,0.55809,0.0002,19.50158]
[1777237475508,39.19,78262.71,0.0,0.55894,0.0002,19.49643]
[1777237480523,39.18,78263.6,0.0,0.55913,0.0002,19.49527]
[1777237482315,39.18,78263.6,0.0,0.55913,0.0002,19.49524]
[1777237482336,39.18,78263.6,0.0,0.55913,0.0002,19.49524]
[1777237482575,39.18,78263.6,0.0,0.55913,0.0002,19.49523]
[1777237484334,39.18,78274.37,0.0,0.56133,0.0002,19.48148]
[1777237486706,39.18,78277.97,0.0,0.56206,0.0002,19.47674]
[1777237487816,39.18,78277.97,0.0,0.56206,0.0002,19.47674]
[1777237488502,39.18,78279.56,0.0,0.56238,0.0002,19.47462]
[1777237493528,39.17,78280.57,0.0,0.56259,0.0002,19.47326]
[1777237498561,39.17,78281.9,0.0,0.56287,0.0002,19.47145]
[1777237503513,39.15,78337.95,0.0,0.57427,0.0002,19.38797]
[1777237505514,39.14,78312.69,0.0,0.56918,0.0002,19.42724]
[1777237506473,39.14,78277.73,0.0,0.56207,0.0002,19.47664]
[1777237507442,39.14,78277.73,0.0,0.56207,0.0002,19.47664]
[1777237512442,39.14,78278.19,0.0,0.56216,0.0002,19.47603]
[1777237515487,39.13,78271.09,0.0,0.56071,0.0002,19.48531]
[1777237517243,39.13,78270.68,0.0,0.56063,0.0002,19.48584]
[1777237517271,39.13,78272.7,0.0,0.56104,0.0002,19.48321]
[1777237522855,39.13,78273.43,0.0,0.5612,0.0002,19.48221]
[1777237529903,39.12,78273.75,0.0,0.56127,0.0002,19.48174]
[1777237531770,39.12,78273.75,0.0,0.56127,0.0002,19.48174]
[1777237532564,39.12,78273.01,0.0,0.56114,0.0002,19.47793]
[1777237534812,39.12,78273.01,0.0,0.56114,0.0002,19.47793]
[1777237535572,39.12,78272.81,0.0,0.5611,0.0002,19.47817]
[1777237540578,39.11,78272.81,0.0,0.5611,0.0002,19.47813]
[1777237544552,39.11,78266.49,0.0,0.55982,0.0002,19.48623]
[1777237545526,39.11,78271.68,0.0,0.56088,0.0002,19.47956]
[1777237550543,39.11,78272.57,0.0,0.56106,0.0002,19.47838]
[1777237555559,39.1,78272.51,0.0,0.56106,0.0002,19.47842]
[1777237560579,39.1,78273.8,0.0,0.56132,0.0002,19.47671]
[1777237565587,39.1,78276.33,0.0,0.56184,0.0002,19.47335]
[1777237565767,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237565776,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237565804,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237565889,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237565934,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566114,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566148,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566309,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566311,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566334,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566534,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566586,39.1,78278.65,0.0,0.56232,0.0002,19.47027]
[1777237566413,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237566746,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237566797,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237566984,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237567010,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237567261,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237567290,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237567535,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237567572,39.1,78279.25,0.0,0.56244,0.0002,19.46946]
[1777237567548,39.1,78278.97,0.0,0.56238,0.0002,19.46983]
[1777237567759,39.1,78278.97,0.0,0.56238,0.0002,19.46983]
[1777237567790,39.1,78278.97,0.0,0.56238,0.0002,19.46983]
[1777237567960,39.1,78278.97,0.0,0.56238,0.0002,19.46983]
[1777237568009,39.09,78278.97,0.0,0.56238,0.0002,19.46983]
[1777237568788,39.09,78278.97,0.0,0.56238,0.0002,19.46983]
[1777237569176,39.09,78278.97,0.0,0.56239,0.0002,19.46983]
[1777237574519,39.09,78278.38,0.0,0.56227,0.0002,19.4706]
[1777237580612,39.09,78280.18,0.0,0.56264,0.0002,19.46818]
[1777237589318,39.07,78282.81,0.0,0.5632,0.0002,19.46445]
[1777237595365,39.06,78283.2,0.0,0.5633,0.0002,19.45905]
[1777237598349,39.06,78283.2,0.0,0.5633,0.0002,19.45905]
[1777237598368,39.06,78283.2,0.0,0.5633,0.0002,19.45905]
[1777237598533,39.06,78283.2,0.0,0.5633,0.0002,19.45905]
[1777237598552,39.06,78283.2,0.0,0.5633,0.0002,19.45905]
[1777237598559,39.06,78285.67,0.0,0.56382,0.0002,19.45562]
[1777237600542,39.06,78291.73,0.0,0.56505,0.0002,19.44721]
[1777237603156,39.06,78292.17,0.0,0.56514,0.0002,19.44659]
[1777237603198,39.06,78292.17,0.0,0.56514,0.0002,19.44659]
[1777237603420,39.06,78292.17,0.0,0.56514,0.0002,19.44659]
[1777237605155,39.06,78291.84,0.0,0.56508,0.0002,19.44705]
[1777237605643,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237605763,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237605792,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237605848,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237605946,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237605961,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237606001,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237606159,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237606189,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237606359,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237606400,39.06,78292.72,0.0,0.56525,0.0002,19.44585]
[1777237606461,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237606684,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237606709,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237606935,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237606954,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237607160,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237607196,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237607409,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237607439,39.06,78292.38,0.0,0.56518,0.0002,19.44633]
[1777237607511,39.06,78291.98,0.0,0.5651,0.0002,19.44689]
[1777237607660,39.06,78291.98,0.0,0.5651,0.0002,19.44689]
[1777237609771,39.06,78290.43,0.0,0.56479,0.0002,19.44905]
[1777237610469,39.06,78291.72,0.0,0.56505,0.0002,19.44726]
[1777237615505,39.07,78292.92,0.0,0.56528,0.0002,19.44566]
[1777237619075,39.07,78293.16,0.0,0.56532,0.0002,19.44537]
[1777237619115,39.07,78293.16,0.0,0.56532,0.0002,19.44537]
[1777237619539,39.07,78293.67,0.0,0.56543,0.0002,19.44467]
[1777237620540,39.07,78286.5,0.0,0.56396,0.0002,19.45465]
[1777237620688,39.07,78286.5,0.0,0.56396,0.0002,19.45465]
[1777237620730,39.07,78286.5,0.0,0.56396,0.0002,19.45465]
[1777237622690,39.07,78283.02,0.0,0.56325,0.0002,19.4594]
[1777237623561,39.07,78283.02,0.0,0.56325,0.0002,19.4594]
[1777237628595,39.07,78285.47,0.0,0.56375,0.0002,19.45608]
[1777237633648,39.08,78285.2,0.0,0.56369,0.0002,19.45646]
[1777237638666,39.08,78286.41,0.0,0.56394,0.0002,19.45481]
[1777237643701,39.08,78286.28,0.0,0.56391,0.0002,19.45501]
[1777237648738,39.08,78287.29,0.0,0.56412,0.0002,19.45363]
[1777237653770,39.08,78287.86,0.0,0.56424,0.0002,19.44811]
[1777237658805,39.08,78287.59,0.0,0.56419,0.0002,19.4485]
[1777237663841,39.08,78286.78,0.0,0.56402,0.0002,19.44963]
[1777237668877,39.09,78287.01,0.0,0.56406,0.0002,19.44934]
[1777237673912,39.09,78287.37,0.0,0.56413,0.0002,19.44886]
[1777237679284,39.09,78288.24,0.0,0.56431,0.0002,19.44768]
[1777237685646,39.09,78289.48,0.0,0.56456,0.0002,19.44598]
[1777237685703,39.09,78289.48,0.0,0.56456,0.0002,19.44598]
[1777237685901,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237685924,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237686112,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237686136,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237686360,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237686388,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237686663,39.09,78289.48,0.0,0.56456,0.0002,19.44599]
[1777237686668,39.09,78290.3,0.0,0.56473,0.0002,19.44485]
[1777237686749,39.09,78290.3,0.0,0.56473,0.0002,19.44485]
[1777237686960,39.09,78290.3,0.0,0.56473,0.0002,19.44485]
[1777237686998,39.09,78290.3,0.0,0.56473,0.0002,19.44485]
[1777237687160,39.09,78290.3,0.0,0.56473,0.0002,19.44485]
[1777237687732,39.09,78290.3,0.0,0.56473,0.0002,19.44485]
[1777237687163,39.09,78290.34,0.0,0.56473,0.0002,19.44478]
[1777237688012,39.09,78290.34,0.0,0.56473,0.0002,19.44479]
[1777237693158,39.09,78290.4,0.0,0.56474,0.0002,19.44472]
[1777237699090,39.09,78292.78,0.0,0.56523,0.0002,19.4414]
[1777237704124,39.09,78292.68,0.0,0.56521,0.0002,19.44155]
[1777237709159,39.09,78292.27,0.0,0.56512,0.0002,19.44213]
[1777237714195,39.1,78295.83,0.0,0.56586,0.0002,19.43236]
[1777237720104,39.1,78295.99,0.0,0.56589,0.0002,19.43213]
[1777237725272,39.09,78296.45,0.0,0.56599,0.0002,19.43147]
[1777237729076,39.09,78294.44,0.0,0.56558,0.0002,19.43432]
[1777237729773,39.09,78294.62,0.0,0.56561,0.0002,19.43406]
[1777237734777,39.09,78294.55,0.0,0.5656,0.0002,19.43416]
[1777237739777,39.09,78294.58,0.0,0.56561,0.0002,19.43412]
[1777237744796,39.09,78294.6,0.0,0.56561,0.0002,19.43409]
[1777237746222,39.09,78294.6,0.0,0.56561,0.0002,19.43409]
[1777237746452,39.09,78294.6,0.0,0.56561,0.0002,19.43409]
[1777237748337,39.09,78296.63,0.0,0.56602,0.0002,19.43121]
[1777237748723,39.1,78300.51,0.0,0.56681,0.0002,19.42567]
[1777237753730,39.11,78300.58,0.0,0.56681,0.0002,19.42567]
[1777237758735,39.11,78300.26,0.0,0.56674,0.0002,19.42624]
[1777237759740,39.12,78294.76,0.0,0.56561,0.0002,19.43412]
[1777237764765,39.12,78293.64,0.0,0.56538,0.0002,19.43573]
[1777237769794,39.12,78293.94,0.0,0.56544,0.0002,19.43532]
[1777237774805,39.12,78293.86,0.0,0.56544,0.0002,19.43068]
[1777237774812,39.12,78287.73,0.0,0.56419,0.0002,19.43923]
[1777237776374,39.12,78288.14,0.0,0.56427,0.0002,19.43867]
[1777237776742,39.12,78286.53,0.0,0.56394,0.0002,19.44089]
[1777237779376,39.12,78286.18,0.0,0.56387,0.0002,19.44136]
[1777237779712,39.12,78285.37,0.0,0.56371,0.0002,19.44246]
[1777237782334,39.12,78285.12,0.0,0.56366,0.0002,19.44277]
[1777237782789,39.12,78279.63,0.0,0.56254,0.0002,19.45018]
[1777237785756,39.11,78275.85,0.0,0.56177,0.0002,19.45518]
[1777237786796,39.11,78275.85,0.0,0.56177,0.0002,19.45518]
[1777237787772,39.11,78274.11,0.0,0.56142,0.0002,19.45744]
[1777237792795,39.11,78273.04,0.0,0.5612,0.0002,19.45881]
[1777237797811,39.11,78270.4,0.0,0.56067,0.0002,19.46219]
[1777237802839,39.11,78268.49,0.0,0.56028,0.0002,19.46465]
[1777237807839,39.11,78267.77,0.0,0.56013,0.0002,19.4656]
[1777237812772,39.11,78265.02,0.0,0.55956,0.0002,19.46912]
[1777237812784,39.11,78265.02,0.0,0.55956,0.0002,19.46912]
[1777237812820,39.11,78265.02,0.0,0.55956,0.0002,19.46912]
[1777237812853,39.11,78264.9,0.0,0.55954,0.0002,19.46928]
[1777237816880,39.11,78264.13,0.0,0.55938,0.0002,19.47027]
[1777237816917,39.11,78264.13,0.0,0.55938,0.0002,19.47027]
[1777237817135,39.11,78264.13,0.0,0.55938,0.0002,19.47027]
[1777237817216,39.11,78263.61,0.0,0.55927,0.0002,19.47093]
[1777237819944,39.12,78263.61,0.0,0.55927,0.0002,19.47094]
[1777237819982,39.12,78263.61,0.0,0.55927,0.0002,19.47094]
[1777237820135,39.12,78263.61,0.0,0.55927,0.0002,19.47094]
[1777237820230,39.12,78263.03,0.0,0.55915,0.0002,19.47167]
[1777237822707,39.12,78263.03,0.0,0.55915,0.0002,19.47167]
[1777237822808,39.12,78263.03,0.0,0.55915,0.0002,19.47168]
[1777237829033,39.12,78259.84,0.0,0.5585,0.0002,19.47564]
[1777237834264,39.11,78259.85,0.0,0.55851,0.0002,19.47087]
[1777237839321,39.11,78259.85,0.0,0.55852,0.0002,19.47085]
[1777237846887,39.11,78259.68,0.0,0.55848,0.0002,19.47104]
[1777237847805,39.11,78265.52,0.0,0.55968,0.0002,19.46374]
[1777237852811,39.11,78266.02,0.0,0.55978,0.0002,19.46313]
[1777237857826,39.12,78267.03,0.0,0.55998,0.0002,19.46187]
[1777237858214,39.12,78268.32,0.0,0.56024,0.0002,19.46023]
[1777237858240,39.12,78268.32,0.0,0.56024,0.0002,19.46023]
[1777237858278,39.12,78268.32,0.0,0.56024,0.0002,19.46023]
[1777237858305,39.12,78268.32,0.0,0.56024,0.0002,19.46023]
[1777237858368,39.12,78268.32,0.0,0.56024,0.0002,19.46023]
[1777237858430,39.12,78268.44,0.0,0.56027,0.0002,19.46008]
[1777237859700,39.12,78268.44,0.0,0.56027,0.0002,19.46008]
[1777237859744,39.12,78268.44,0.0,0.56027,0.0002,19.46008]
[1777237859816,39.12,78268.44,0.0,0.56027,0.0002,19.46008]
[1777237860297,39.12,78268.44,0.0,0.56027,0.0002,19.46008]
[1777237860301,39.12,78268.91,0.0,0.56036,0.0002,19.45948]
[1777237866293,39.12,78270.42,0.0,0.56067,0.0002,19.45756]
[1777237872337,39.12,78270.45,0.0,0.56067,0.0002,19.45754]
[1777237877344,39.12,78270.94,0.0,0.56077,0.0002,19.45692]
[1777237883413,39.13,78270.56,0.0,0.56069,0.0002,19.45745]
[1777237888447,39.13,78270.68,0.0,0.56071,0.0002,19.45732]
[1777237891771,39.13,78271.14,0.0,0.5608,0.0002,19.45673]
[1777237891815,39.13,78271.14,0.0,0.5608,0.0002,19.45673]
[1777237891887,39.13,78271.14,0.0,0.5608,0.0002,19.45673]
[1777237891933,39.13,78271.14,0.0,0.5608,0.0002,19.45673]
[1777237891873,39.13,78270.88,0.0,0.56076,0.0002,19.45233]
[1777237892260,39.13,78270.88,0.0,0.56076,0.0002,19.45233]
[1777237892338,39.13,78270.88,0.0,0.56076,0.0002,19.45233]
[1777237897238,39.13,78269.94,0.0,0.56057,0.0002,19.45355]
[1777237897257,39.13,78269.94,0.0,0.56057,0.0002,19.45355]
[1777237897787,39.13,78269.94,0.0,0.56057,0.0002,19.45355]
[1777237897789,39.13,78269.44,0.0,0.56046,0.0002,19.4542]
[1777237901284,39.13,78268.45,0.0,0.56026,0.0002,19.45548]
[1777237901307,39.13,78268.45,0.0,0.56026,0.0002,19.45548]
[1777237901434,39.13,78268.45,0.0,0.56026,0.0002,19.45548]
[1777237901540,39.13,78268.18,0.0,0.5602,0.0002,19.45583]
[1777237902288,39.13,78268.18,0.0,0.5602,0.0002,19.45583]
[1777237908225,39.14,78267.86,0.0,0.56014,0.0002,19.45626]
[1777237908538,39.14,78267.86,0.0,0.56013,0.0002,19.4563]
[1777237911611,39.14,78264.19,0.0,0.55938,0.0002,19.46096]
[1777237917743,39.14,78264.14,0.0,0.55937,0.0002,19.46102]
[1777237921681,39.14,78269.69,0.0,0.56051,0.0002,19.45393]
[1777237923605,39.14,78269.92,0.0,0.56055,0.0002,19.45363]
[1777237923636,39.14,78269.92,0.0,0.56055,0.0002,19.45363]
[1777237923816,39.14,78271.94,0.0,0.56097,0.0002,19.45102]
[1777237926625,39.14,78273.92,0.0,0.56137,0.0002,19.44845]
[1777237926900,39.14,78275.21,0.0,0.56163,0.0002,19.44676]
[1777237932759,39.14,78277.52,0.0,0.56211,0.0002,19.44371]
[1777237937794,39.14,78278.22,0.0,0.56225,0.0002,19.44277]
[1777237944945,39.14,78278.92,0.0,0.56239,0.0002,19.44184]
[1777237950192,39.14,78278.92,0.0,0.56239,0.0002,19.44184]
[1777237952899,39.14,78284.47,0.0,0.56354,0.0002,19.4296]
[1777237958941,39.14,78285.46,0.0,0.56374,0.0002,19.42824]
[1777237963975,39.13,78286.43,0.0,0.56394,0.0002,19.4269]
[1777237969010,39.13,78286.44,0.0,0.56395,0.0002,19.42688]
[1777237975164,39.13,78286.58,0.0,0.56397,0.0002,19.42667]
[1777237981095,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982086,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982208,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982312,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982339,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982561,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982563,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982590,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982798,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982838,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237983006,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237983018,39.13,78289.33,0.0,0.56454,0.0002,19.42286]
[1777237982904,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983151,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983210,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983244,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983435,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983459,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983685,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983703,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983886,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983918,39.13,78288.2,0.0,0.56431,0.0002,19.42442]
[1777237983961,39.13,78290.85,0.0,0.56485,0.0002,19.42073]
[1777237984110,39.13,78290.85,0.0,0.56485,0.0002,19.42073]
[1777237984237,39.13,78290.85,0.0,0.56485,0.0002,19.42073]
[1777237984411,39.13,78290.8,0.0,0.56484,0.0002,19.42079]
[1777237989606,39.13,78292.54,0.0,0.5652,0.0002,19.41832]
[1777237991931,39.12,78282.11,0.0,0.56308,0.0002,19.43265]
[1777237992991,39.12,78282.11,0.0,0.56308,0.0002,19.43265]
[1777237993045,39.12,78282.11,0.0,0.56308,0.0002,19.43265]
[1777237993261,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993303,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993484,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993488,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993518,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993712,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993733,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993910,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237993946,39.12,78282.11,0.0,0.56308,0.0002,19.43264]
[1777237994011,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994110,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994137,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994396,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994412,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994585,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994624,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994809,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994835,39.12,78282.01,0.0,0.56306,0.0002,19.43276]
[1777237994845,39.12,78282.08,0.0,0.56307,0.0002,19.43267]
[1777237995185,39.12,78282.08,0.0,0.56307,0.0002,19.43267]
[1777237999102,39.12,78283.18,0.0,0.5633,0.0002,19.43115]
[1777237999428,39.12,78281.54,0.0,0.56297,0.0002,19.43336]
[1777238005374,39.11,78280.2,0.0,0.5627,0.0002,19.43512]
[1777238009764,39.11,78280.22,0.0,0.56271,0.0002,19.43507]
[1777238009982,39.11,78276.26,0.0,0.5619,0.0002,19.44034]
[1777238014057,39.11,78271.31,0.0,0.5609,0.0002,19.44205]
[1777238019071,39.11,78270.93,0.0,0.56083,0.0002,19.44253]
[1777238024081,39.11,78270.11,0.0,0.56066,0.0002,19.44358]
[1777238026248,39.1,78267.77,0.0,0.56018,0.0002,19.44657]
[1777238027053,39.1,78264.08,0.0,0.55943,0.0002,19.45124]
[1777238032054,39.1,78266.51,0.0,0.55993,0.0002,19.44811]
[1777238037066,39.1,78266.96,0.0,0.56003,0.0002,19.44754]
[1777238037978,39.1,78271.24,0.0,0.5609,0.0002,19.44204]
[1777238042983,39.1,78270.39,0.0,0.56072,0.0002,19.44315]
[1777238048002,39.1,78271.73,0.0,0.561,0.0002,19.44143]
[1777238053015,39.1,78272.73,0.0,0.5612,0.0002,19.44014]
[1777238058021,39.1,78273.4,0.0,0.56134,0.0002,19.43928]
[1777238063029,39.1,78274.73,0.0,0.56161,0.0002,19.43755]
[1777238064446,39.1,78275.11,0.0,0.56168,0.0002,19.43705]
[1777238065074,39.11,78272.71,0.0,0.56119,0.0002,19.4402]
[1777238070088,39.1,78270.83,0.0,0.56082,0.0002,19.44257]
[1777238075098,39.09,78270.74,0.0,0.56082,0.0002,19.43787]
[1777238080101,39.09,78271.14,0.0,0.5609,0.0002,19.43732]
[1777238085105,39.09,78271.99,0.0,0.56108,0.0002,19.43622]
[1777238086682,39.09,78271.99,0.0,0.56108,0.0002,19.43622]
[1777238086714,39.09,78271.99,0.0,0.56108,0.0002,19.43622]
[1777238091868,39.08,78266.81,0.0,0.56003,0.0002,19.44283]
[1777238096902,39.07,78265.5,0.0,0.55977,0.0002,19.4444]
[1777238100774,39.08,78263.63,0.0,0.55938,0.0002,19.44682]
[1777238100837,39.08,78263.63,0.0,0.55938,0.0002,19.44682]
[1777238100984,39.08,78263.63,0.0,0.55938,0.0002,19.44682]
[1777238101009,39.08,78263.63,0.0,0.55938,0.0002,19.44682]
[1777238101086,39.08,78263.75,0.0,0.5594,0.0002,19.44669]
[1777238101209,39.08,78263.75,0.0,0.5594,0.0002,19.44669]
[1777238106075,39.09,78259.72,0.0,0.55857,0.0002,19.4518]
[1777238112010,39.1,78256.6,0.0,0.55792,0.0002,19.45573]
[1777238112446,39.1,78256.6,0.0,0.55792,0.0002,19.45573]
[1777238112486,39.1,78256.6,0.0,0.55792,0.0002,19.45573]
[1777238112635,39.1,78256.6,0.0,0.55792,0.0002,19.45573]
[1777238113015,39.1,78256.15,0.0,0.55782,0.0002,19.4563]
[1777238116146,39.1,78249.57,0.0,0.55647,0.0002,19.46425]
[1777238120066,39.11,78245.8,0.0,0.55569,0.0002,19.46873]
[1777238122787,39.11,78245.54,0.0,0.55563,0.0002,19.46905]
[1777238123085,39.11,78245.33,0.0,0.55559,0.0002,19.46931]
[1777238128771,39.12,78243.01,0.0,0.55511,0.0002,19.47203]
[1777238129162,39.12,78241.81,0.0,0.55486,0.0002,19.47344]
[1777238134192,39.13,78240.51,0.0,0.55459,0.00021,19.47022]
[1777238139194,39.13,78239.34,0.0,0.55435,0.0002,19.4716]
[1777238139083,39.13,78234.99,0.0,0.55345,0.00021,19.47647]
[1777238144115,39.14,78234.4,0.0,0.55333,0.00021,19.47716]
[1777238149131,39.15,78233.54,0.0,0.55315,0.00021,19.47815]
[1777238149300,39.15,78232.53,0.0,0.55294,0.00021,19.47926]
[1777238150204,39.15,78234.13,0.0,0.55326,0.00021,19.47751]
[1777238151164,39.15,78244.2,0.0,0.55533,0.0002,19.46615]
[1777238152099,39.15,78249.51,0.0,0.55641,0.0002,19.45995]
[1777238155762,39.15,78250.01,0.0,0.55651,0.0002,19.4594]
[1777238156109,39.16,78253.87,0.0,0.5573,0.0002,19.4548]
[1777238161137,39.16,78253.15,0.0,0.55714,0.0002,19.45572]
[1777238162187,39.16,78265.32,0.0,0.55963,0.0002,19.44073]
[1777238167196,39.16,78265.75,0.0,0.55972,0.0002,19.44014]
[1777238172212,39.15,78266.22,0.0,0.55983,0.0002,19.43949]
[1777238177225,39.14,78269.36,0.0,0.56048,0.0002,19.43541]
[1777238182227,39.14,78270.2,0.0,0.56066,0.0002,19.43427]
[1777238183966,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184018,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184062,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184122,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184150,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184262,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184295,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184460,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184482,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184543,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184665,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184707,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184889,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184908,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238184934,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238185090,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238185093,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238185123,39.14,78270.35,0.0,0.56069,0.0002,19.43406]
[1777238185211,39.13,78274.87,0.0,0.56162,0.0002,19.42815]
[1777238185285,39.13,78274.87,0.0,0.56162,0.0002,19.42815]
[1777238185307,39.13,78274.87,0.0,0.56162,0.0002,19.42815]
[1777238185509,39.13,78274.87,0.0,0.56162,0.0002,19.42815]
[1777238185526,39.13,78276.2,0.0,0.56189,0.0002,19.4264]
[1777238187006,39.13,78276.2,0.0,0.56189,0.0002,19.4264]
[1777238187213,39.13,78274.41,0.0,0.56153,0.0002,19.42874]
[1777238192570,39.13,78272.22,0.0,0.5611,0.0002,19.42681]
[1777238197605,39.13,78273.6,0.0,0.56138,0.0002,19.42498]
[1777238202640,39.12,78274.51,0.0,0.56157,0.0002,19.42377]
[1777238207676,39.12,78276.11,0.0,0.5619,0.0002,19.42164]
[1777238212711,39.12,78276.19,0.0,0.56192,0.0002,19.42152]
[1777238217746,39.12,78276.71,0.0,0.56203,0.0002,19.42082]
[1777238222827,39.12,78277.53,0.0,0.5622,0.0002,19.41971]
[1777238228822,39.12,78277.8,0.0,0.56225,0.0002,19.41934]
[1777238233965,39.11,78278.44,0.0,0.56239,0.0002,19.41847]
[1777238239041,39.11,78279.16,0.0,0.56254,0.0002,19.4175]
[1777238244934,39.11,78278.46,0.0,0.56239,0.0002,19.41842]
[1777238249969,39.11,78278.83,0.0,0.56247,0.0002,19.41791]
[1777238255011,39.11,78279.26,0.0,0.56257,0.0002,19.41257]
[1777238261047,39.11,78279.8,0.0,0.56269,0.0002,19.41183]
[1777238266082,39.11,78279.82,0.0,0.56269,0.0002,19.41179]
[1777238271251,39.11,78280.44,0.0,0.56282,0.0002,19.41094]
[1777238271324,39.11,78284.43,0.0,0.56364,0.0002,19.40553]
[1777238276628,39.1,78283.76,0.0,0.5635,0.0002,19.40642]
[1777238279778,39.1,78283.55,0.0,0.56346,0.0002,19.40669]
[1777238279843,39.1,78283.55,0.0,0.56346,0.0002,19.40669]
[1777238280064,39.1,78283.55,0.0,0.56346,0.0002,19.40669]
[1777238280183,39.1,78283.45,0.0,0.56344,0.0002,19.40682]
[1777238280723,39.1,78283.45,0.0,0.56344,0.0002,19.40682]
[1777238280766,39.1,78283.45,0.0,0.56344,0.0002,19.40682]
[1777238280985,39.1,78283.45,0.0,0.56344,0.0002,19.40682]
[1777238281048,39.1,78283.09,0.0,0.56337,0.0002,19.40731]
[1777238284317,39.1,78278.89,0.0,0.56252,0.0002,19.41293]
[1777238284807,39.1,78278.89,0.0,0.56252,0.0002,19.41293]
[1777238284815,39.1,78278.89,0.0,0.56252,0.0002,19.41293]
[1777238284845,39.1,78278.89,0.0,0.56252,0.0002,19.41293]
[1777238284935,39.1,78278.89,0.0,0.56252,0.0002,19.41293]
[1777238285216,39.1,78278.89,0.0,0.56252,0.0002,19.41293]
[1777238287232,39.1,78274.73,0.0,0.56167,0.0002,19.41843]
[1777238287799,39.1,78274.73,0.0,0.56167,0.0002,19.41843]
[1777238287813,39.1,78274.73,0.0,0.56167,0.0002,19.41843]
[1777238287884,39.1,78274.73,0.0,0.56167,0.0002,19.41843]
[1777238288237,39.09,78273.89,0.0,0.5615,0.0002,19.41953]
[1777238288838,39.09,78273.89,0.0,0.5615,0.0002,19.41953]
[1777238288870,39.09,78273.89,0.0,0.5615,0.0002,19.41953]
[1777238289245,39.09,78271.88,0.0,0.56109,0.0002,19.42214]
[1777238293271,39.09,78268.29,0.0,0.56036,0.0002,19.42674]
[1777238294937,39.09,78265.99,0.0,0.55989,0.0002,19.42967]
[1777238294952,39.09,78265.99,0.0,0.55989,0.0002,19.42967]
[1777238295038,39.09,78264.62,0.0,0.55961,0.0002,19.43139]
[1777238295954,39.09,78264.62,0.0,0.55961,0.0002,19.43139]
[1777238295973,39.09,78264.62,0.0,0.55961,0.0002,19.43139]
[1777238296297,39.08,78264.62,0.0,0.55961,0.0002,19.43137]
[1777238301008,39.08,78261.95,0.0,0.55907,0.0002,19.43469]
[1777238301260,39.08,78261.95,0.0,0.55907,0.0002,19.43469]
[1777238301272,39.08,78262.19,0.0,0.55912,0.0002,19.43438]
[1777238306100,39.07,78263.16,0.0,0.55933,0.0002,19.43311]
[1777238306363,39.07,78263.35,0.0,0.55937,0.00021,19.43285]
[1777238311375,39.06,78264.02,0.0,0.55951,0.00021,19.43195]
[1777238313369,39.06,78268.1,0.0,0.56037,0.00021,19.42196]
[1777238318307,39.06,78271.74,0.0,0.56111,0.0002,19.41725]
[1777238323334,39.06,78272.95,0.0,0.56136,0.0002,19.41569]
[1777238324214,39.06,78273.49,0.0,0.56147,0.0002,19.41498]
[1777238324281,39.06,78273.49,0.0,0.56147,0.0002,19.41498]
[1777238324310,39.06,78273.24,0.0,0.56142,0.0002,19.41531]
[1777238324439,39.06,78273.24,0.0,0.56142,0.0002,19.41531]
[1777238324533,39.06,78268.82,0.0,0.56051,0.0002,19.42106]
[1777238326826,39.06,78258.6,0.0,0.55842,0.00021,19.43395]
[1777238328245,39.06,78258.6,0.0,0.55842,0.00021,19.43395]
[1777238328345,39.06,78259.23,0.0,0.55855,0.00021,19.43314]
[1777238333355,39.05,78260.26,0.0,0.55877,0.00021,19.43181]
[1777238338360,39.05,78260.83,0.0,0.55889,0.00021,19.43104]
[1777238343368,39.04,78262.48,0.0,0.55924,0.00021,19.4289]
[1777238343823,39.04,78262.8,0.0,0.55931,0.00021,19.42848]
[1777238344372,39.04,78262.66,0.0,0.55928,0.00021,19.42864]
[1777238346405,39.04,78255.67,0.0,0.55785,0.00021,19.43732]
[1777238347357,39.04,78250.68,0.0,0.55682,0.00021,19.44336]
[1777238352372,39.04,78251.08,0.0,0.5569,0.00021,19.44291]
[1777238357381,39.05,78252.12,0.0,0.5571,0.00021,19.44175]
[1777238360440,39.05,78256.56,0.0,0.55801,0.00021,19.4364]
[1777238365445,39.06,78258.09,0.0,0.55831,0.00021,19.4346]
[1777238370466,39.07,78258.27,0.0,0.55833,0.00021,19.43446]
[1777238375485,39.08,78258.82,0.0,0.55845,0.00021,19.42911]
[1777238380507,39.09,78258.8,0.0,0.55843,0.00021,19.42924]
[1777238385532,39.1,78258.98,0.0,0.55846,0.00021,19.42909]
[1777238387779,39.11,78260.47,0.0,0.55876,0.0002,19.42728]
[1777238387843,39.11,78260.47,0.0,0.55876,0.0002,19.42728]
[1777238387971,39.11,78260.47,0.0,0.55876,0.0002,19.42728]
[1777238388043,39.11,78260.51,0.0,0.55876,0.0002,19.42724]
[1777238393972,39.12,78261.1,0.0,0.55887,0.0002,19.42661]
[1777238398546,39.13,78263.51,0.0,0.55935,0.0002,19.42366]
[1777238398577,39.13,78263.51,0.0,0.55935,0.0002,19.42366]
[1777238399006,39.13,78262.9,0.0,0.55923,0.0002,19.42445]
[1777238399565,39.13,78262.9,0.0,0.55923,0.0002,19.42445]
[1777238399581,39.13,78262.9,0.0,0.55923,0.0002,19.42445]
[1777238400028,39.13,78262.31,0.0,0.5591,0.0002,19.42521]
[1777238401021,39.13,78267.46,0.0,0.56016,0.0002,19.41871]
[1777238401593,39.13,78267.46,0.0,0.56016,0.0002,19.41871]
[1777238401605,39.13,78267.46,0.0,0.56016,0.0002,19.41871]
[1777238402028,39.13,78268.13,0.0,0.56029,0.0002,19.41786]
[1777238403480,39.13,78266.63,0.0,0.55998,0.0002,19.41979]
[1777238404041,39.14,78265.74,0.0,0.5598,0.0002,19.42093]
[1777238410094,39.14,78262.68,0.0,0.55916,0.0002,19.42486]
[1777238415236,39.15,78259.59,0.0,0.55852,0.0002,19.42877]
[1777238423192,39.16,78256.61,0.0,0.5579,0.0002,19.43253]
[1777238430247,39.17,78252.79,0.0,0.5571,0.0002,19.43723]
[1777238435376,39.18,78249.89,0.0,0.55651,0.0002,19.43599]
[1777238439728,39.18,78249.12,0.0,0.55635,0.0002,19.43694]
[1777238440404,39.19,78248.94,0.0,0.55631,0.0002,19.43717]
[1777238440777,39.19,78248.94,0.0,0.55631,0.0002,19.43717]
[1777238440870,39.19,78248.94,0.0,0.55631,0.0002,19.43717]
[1777238440985,39.19,78248.94,0.0,0.55631,0.0002,19.43717]
[1777238440995,39.19,78248.94,0.0,0.55631,0.0002,19.43719]
[1777238443294,39.19,78248.94,0.0,0.55631,0.0002,19.43719]
[1777238443315,39.19,78248.94,0.0,0.55631,0.0002,19.43719]
[1777238443335,39.19,78248.94,0.0,0.5563,0.0002,19.43721]
[1777238443795,39.19,78248.94,0.0,0.5563,0.0002,19.43721]
[1777238444345,39.19,78247.26,0.0,0.55596,0.0002,19.4392]
[1777238450385,39.2,78246.38,0.0,0.55577,0.0002,19.4403]
[1777238455516,39.21,78245.0,0.0,0.55548,0.0002,19.44196]
[1777238463477,39.22,78244.26,0.0,0.55531,0.0002,19.44291]
[1777238469519,39.23,78243.12,0.0,0.55507,0.0002,19.44429]
[1777238474835,39.23,78242.53,0.0,0.55494,0.0002,19.445]
[1777238480596,39.25,78242.11,0.0,0.55484,0.0002,19.44557]
[1777238485729,39.25,78241.28,0.0,0.55466,0.0002,19.44658]
[1777238490670,39.25,78245.87,0.0,0.55561,0.0002,19.44128]
[1777238494777,39.25,78246.34,0.0,0.55571,0.0002,19.43598]
[1777238494838,39.25,78246.34,0.0,0.55571,0.0002,19.43598]
[1777238494910,39.25,78246.34,0.0,0.55571,0.0002,19.43598]
[1777238494946,39.25,78246.34,0.0,0.55572,0.0002,19.43597]
[1777238504293,39.25,78246.34,0.0,0.55572,0.0002,19.43595]
[1777238504326,39.25,78246.34,0.0,0.55572,0.0002,19.43595]
[1777238504395,39.24,78246.89,0.0,0.55584,0.0002,19.43526]
[1777238509804,39.23,78246.58,0.0,0.55578,0.0002,19.43557]
[1777238514839,39.23,78246.25,0.0,0.55572,0.0002,19.43592]
[1777238519874,39.22,78245.37,0.0,0.55554,0.0002,19.4369]
[1777238524654,39.22,78245.07,0.0,0.55549,0.0002,19.43722]
[1777238524668,39.22,78245.07,0.0,0.55549,0.0002,19.43722]
[1777238524705,39.22,78245.07,0.0,0.55549,0.0002,19.43722]
[1777238524978,39.22,78244.66,0.0,0.5554,0.0002,19.43769]
[1777238531958,39.22,78246.61,0.0,0.55581,0.0002,19.4354]
[1777238536994,39.21,78248.95,0.0,0.55629,0.0002,19.43264]
[1777238546150,39.21,78250.54,0.0,0.55662,0.0002,19.43073]
[1777238552098,39.21,78254.72,0.0,0.55749,0.0002,19.42095]
[1777238557133,39.2,78256.59,0.0,0.55787,0.0002,19.41866]
[1777238562168,39.2,78257.72,0.0,0.55811,0.0002,19.41726]
[1777238568211,39.2,78259.7,0.0,0.55852,0.0002,19.4148]
[1777238575575,39.2,78260.47,0.0,0.55868,0.0002,19.41383]
[1777238575626,39.2,78260.67,0.0,0.55872,0.0002,19.41357]
[1777238575840,39.2,78260.67,0.0,0.55872,0.0002,19.41357]
[1777238575866,39.2,78260.67,0.0,0.55872,0.0002,19.41357]
[1777238576059,39.2,78260.67,0.0,0.55872,0.0002,19.41357]
[1777238576088,39.2,78260.67,0.0,0.55872,0.0002,19.41356]
[1777238577544,39.2,78260.67,0.0,0.55872,0.0002,19.41356]
[1777238577570,39.2,78260.67,0.0,0.55872,0.0002,19.41356]
[1777238577610,39.19,78260.67,0.0,0.55872,0.0002,19.41354]
[1777238578567,39.19,78260.67,0.0,0.55872,0.0002,19.41354]
[1777238578587,39.19,78260.67,0.0,0.55872,0.0002,19.41354]
[1777238578635,39.19,78260.67,0.0,0.55872,0.0002,19.41354]
[1777238578593,39.19,78260.67,0.0,0.55872,0.0002,19.41354]
[1777238578678,39.19,78260.67,0.0,0.55872,0.0002,19.41354]
[1777238580388,39.19,78260.67,0.0,0.55873,0.0002,19.41354]
[1777238586610,39.19,78262.6,0.0,0.55912,0.0002,19.41111]
[1777238592382,39.19,78263.09,0.0,0.55923,0.0002,19.41046]
[1777238596411,39.18,78267.01,0.0,0.56003,0.0002,19.40549]
[1777238597396,39.18,78267.01,0.0,0.56003,0.0002,19.40549]
[1777238597630,39.18,78270.67,0.0,0.56079,0.0002,19.40078]
[1777238602645,39.18,78270.51,0.0,0.56076,0.0002,19.40094]
[1777238607653,39.18,78271.09,0.0,0.56088,0.0002,19.40019]
[1777238612663,39.18,78270.88,0.0,0.56085,0.0002,19.3957]
[1777238617680,39.18,78271.15,0.0,0.5609,0.0002,19.39535]
[1777238622692,39.18,78271.85,0.0,0.56104,0.0002,19.39445]
[1777238627718,39.18,78272.15,0.0,0.5611,0.0002,19.39407]
[1777238632731,39.18,78272.01,0.0,0.56107,0.0002,19.39427]
[1777238637736,39.18,78272.22,0.0,0.56111,0.0002,19.394]
[1777238642739,39.18,78272.5,0.0,0.56117,0.0002,19.39365]
[1777238647739,39.18,78272.84,0.0,0.56124,0.0002,19.39322]
[1777238652763,39.19,78272.91,0.0,0.56125,0.0002,19.39315]
[1777238657824,39.19,78273.46,0.0,0.56136,0.0002,19.39244]
[1777238658726,39.19,78277.29,0.0,0.56214,0.0002,19.38741]
[1777238659662,39.19,78282.95,0.0,0.5633,0.0002,19.37983]
[1777238664675,39.19,78282.95,0.0,0.5633,0.0002,19.37981]
[1777238669682,39.18,78282.24,0.0,0.56316,0.0002,19.38076]
[1777238674712,39.18,78281.65,0.0,0.56305,0.0002,19.37677]
[1777238679728,39.18,78284.05,0.0,0.56355,0.0002,19.37351]
[1777238684746,39.18,78280.98,0.0,0.56292,0.0002,19.37763]
[1777238689774,39.18,78281.19,0.0,0.56297,0.0002,19.37734]
[1777238694786,39.18,78281.19,0.0,0.56297,0.0002,19.37732]
[1777238695123,39.18,78281.03,0.0,0.56294,0.0002,19.37753]
[1777238695129,39.18,78281.03,0.0,0.56294,0.0002,19.37753]
[1777238695154,39.18,78281.03,0.0,0.56294,0.0002,19.37753]
[1777238696407,39.18,78272.17,0.0,0.56112,0.0002,19.38925]
[1777238698119,39.17,78267.3,0.0,0.56013,0.0002,19.39549]
[1777238700389,39.17,78266.65,0.0,0.56,0.0002,19.39631]
[1777238700579,39.17,78266.65,0.0,0.56,0.0002,19.39631]
[1777238700662,39.17,78266.65,0.0,0.56,0.0002,19.39631]
[1777238700667,39.17,78266.65,0.0,0.56,0.0002,19.39631]
[1777238700762,39.17,78266.65,0.0,0.56,0.0002,19.39631]
[1777238700695,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238700863,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238700904,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701096,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701099,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701119,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701288,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701304,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701331,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701486,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701490,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701515,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701710,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701728,39.17,78265.2,0.0,0.5597,0.0002,19.39815]
[1777238701791,39.17,78271.39,0.0,0.56097,0.0002,19.3902]
[1777238701939,39.17,78271.39,0.0,0.56097,0.0002,19.3902]
[1777238702470,39.17,78271.39,0.0,0.56097,0.0002,19.3902]
[1777238702705,39.17,78273.93,0.0,0.56149,0.0002,19.38688]
[1777238708189,39.16,78273.64,0.0,0.56144,0.0002,19.3872]
[1777238714604,39.16,78273.38,0.0,0.5614,0.0002,19.38749]
[1777238720273,39.16,78273.38,0.0,0.56139,0.0002,19.38754]
[1777238722377,39.16,78277.55,0.0,0.56224,0.0002,19.38205]
[1777238727322,39.16,78273.5,0.0,0.56141,0.0002,19.38738]
[1777238731781,39.16,78270.59,0.0,0.56082,0.0002,19.39113]
[1777238731812,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238731842,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238731884,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238731889,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238731962,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732137,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732181,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732341,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732391,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732596,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732635,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732784,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732788,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732821,39.16,78270.69,0.0,0.56086,0.0002,19.38621]
[1777238732733,39.15,78269.56,0.0,0.56063,0.0002,19.38766]
[1777238733010,39.15,78269.56,0.0,0.56063,0.0002,19.38766]
[1777238733036,39.15,78269.56,0.0,0.56063,0.0002,19.38766]
[1777238733234,39.15,78269.56,0.0,0.56063,0.0002,19.38766]
[1777238733287,39.15,78269.56,0.0,0.56063,0.0002,19.38766]
[1777238733509,39.15,78269.56,0.0,0.56063,0.0002,19.38766]
[1777238733600,39.15,78268.75,0.0,0.56046,0.0002,19.3887]
[1777238738400,39.15,78265.3,0.0,0.55976,0.0002,19.39305]
[1777238738984,39.15,78265.3,0.0,0.55976,0.0002,19.39305]
[1777238739000,39.15,78265.3,0.0,0.55976,0.0002,19.39305]
[1777238739407,39.15,78264.28,0.0,0.55955,0.0002,19.39434]
[1777238744444,39.14,78260.68,0.0,0.55882,0.00021,19.39879]
[1777238745019,39.14,78260.68,0.0,0.55882,0.00021,19.39879]
[1777238745040,39.14,78260.68,0.0,0.55882,0.00021,19.39879]
[1777238745451,39.14,78260.2,0.0,0.55873,0.00021,19.39938]
[1777238750076,39.14,78260.24,0.0,0.55874,0.00021,19.39927]
[1777238750486,39.13,78261.01,0.0,0.5589,0.00021,19.3983]
[1777238755520,39.13,78265.13,0.0,0.55976,0.00021,19.39306]
[1777238760556,39.12,78266.57,0.0,0.56006,0.00021,19.39117]
[1777238765683,39.12,78266.96,0.0,0.56014,0.00021,19.39065]
[1777238765707,39.12,78266.96,0.0,0.56014,0.00021,19.39065]
[1777238765743,39.11,78266.96,0.0,0.56015,0.00021,19.39062]
[1777238765960,39.11,78266.96,0.0,0.56015,0.00021,19.39062]
[1777238768501,39.11,78266.96,0.0,0.56015,0.00021,19.3906]
[1777238768665,39.11,78266.96,0.0,0.56015,0.00021,19.39058]
[1777238774653,39.11,78268.19,0.0,0.56041,0.00021,19.38895]
[1777238782801,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784302,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784353,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784408,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784559,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784772,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784800,39.1,78268.26,0.0,0.56044,0.00021,19.38878]
[1777238784807,39.1,78268.46,0.0,0.56048,0.00021,19.38852]
[1777238787312,39.1,78268.46,0.0,0.56048,0.00021,19.38851]
[1777238787558,39.09,78269.2,0.0,0.56063,0.00021,19.38754]
[1777238792871,39.09,78269.2,0.0,0.56065,0.00021,19.38273]
[1777238796305,39.09,78269.2,0.0,0.56065,0.00021,19.38271]
[1777238796565,39.09,78269.2,0.0,0.56065,0.00021,19.38271]
[1777238796604,39.09,78269.2,0.0,0.56065,0.00021,19.38271]
[1777238796760,39.09,78269.2,0.0,0.56065,0.00021,19.38271]
[1777238796861,39.09,78269.24,0.0,0.56066,0.00021,19.38265]
[1777238796945,39.09,78269.24,0.0,0.56066,0.00021,19.38265]
[1777238796975,39.09,78269.24,0.0,0.56066,0.00021,19.38265]
[1777238798396,39.09,78269.24,0.0,0.56066,0.00021,19.38265]
[1777238798822,39.08,78269.24,0.0,0.56067,0.00021,19.38263]
[1777238805068,39.08,78269.78,0.0,0.56078,0.00021,19.38191]
[1777238811222,39.08,78269.78,0.0,0.56078,0.00021,19.38189]
[1777238814781,39.08,78269.6,0.0,0.56075,0.00021,19.38208]
[1777238814837,39.08,78269.6,0.0,0.56075,0.00021,19.38208]
[1777238814872,39.08,78269.6,0.0,0.56075,0.00021,19.38208]
[1777238814836,39.07,78269.6,0.0,0.56075,0.00021,19.38207]
[1777238815084,39.07,78269.6,0.0,0.56075,0.00021,19.38207]
[1777238814938,39.07,78269.6,0.0,0.56075,0.00021,19.38207]
[1777238819969,39.07,78268.63,0.0,0.56056,0.00021,19.38329]
[1777238826329,39.07,78268.4,0.0,0.56051,0.00021,19.38357]
[1777238830211,39.06,78268.01,0.0,0.56044,0.00021,19.38402]
[1777238830251,39.06,78268.01,0.0,0.56044,0.00021,19.38402]
[1777238830417,39.06,78268.66,0.0,0.56057,0.00021,19.38318]
[1777238831638,39.06,78272.39,0.0,0.56134,0.00021,19.37832]
[1777238833219,39.06,78272.39,0.0,0.56134,0.00021,19.37831]
[1777238833428,39.06,78272.19,0.0,0.5613,0.00021,19.37856]
[1777238839101,39.06,78272.08,0.0,0.56129,0.00021,19.37866]
[1777238846498,39.05,78271.89,0.0,0.56125,0.00021,19.37887]
[1777238846888,39.05,78271.89,0.0,0.56125,0.00021,19.37884]
[1777238851900,39.05,78271.63,0.0,0.5612,0.00021,19.3792]
[1777238853960,39.05,78268.46,0.0,0.56056,0.00021,19.37855]
[1777238858972,39.05,78264.96,0.0,0.55984,0.00021,19.38305]
[1777238861955,39.05,78261.13,0.0,0.55905,0.00021,19.38788]
[1777238864938,39.05,78272.8,0.0,0.56145,0.00021,19.3729]
[1777238865917,39.05,78276.31,0.0,0.56217,0.00021,19.36825]
[1777238870932,39.05,78276.85,0.0,0.56229,0.00021,19.36751]
[1777238875932,39.04,78276.86,0.0,0.5623,0.00021,19.36745]
[1777238880936,39.04,78275.67,0.0,0.56206,0.00021,19.36899]
[1777238880911,39.04,78271.75,0.0,0.56125,0.00021,19.37415]
[1777238881789,39.04,78271.75,0.0,0.56125,0.00021,19.37415]
[1777238881813,39.04,78271.75,0.0,0.56125,0.00021,19.37415]
[1777238881858,39.04,78271.75,0.0,0.56125,0.00021,19.37415]
[1777238881935,39.04,78271.75,0.0,0.56125,0.00021,19.37415]
[1777238881938,39.04,78271.75,0.0,0.56125,0.00021,19.37415]
[1777238881934,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238881988,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882161,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882176,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882387,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882420,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882622,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882634,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882669,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882810,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882826,39.04,78270.38,0.0,0.56097,0.00021,19.37594]
[1777238882894,39.04,78270.24,0.0,0.56094,0.00021,19.37612]
[1777238883010,39.04,78270.24,0.0,0.56094,0.00021,19.37612]
[1777238888845,39.04,78265.99,0.0,0.56007,0.00021,19.38157]
[1777238888859,39.04,78265.99,0.0,0.56007,0.00021,19.38157]
[1777238888942,39.04,78265.99,0.0,0.56007,0.00021,19.38157]
[1777238888897,39.03,78263.45,0.0,0.55955,0.00021,19.3848]
[1777238889086,39.03,78263.45,0.0,0.55955,0.00021,19.3848]
[1777238889109,39.03,78263.45,0.0,0.55955,0.00021,19.3848]
[1777238889259,39.03,78263.45,0.0,0.55955,0.00021,19.3848]
[1777238889492,39.03,78263.45,0.0,0.55955,0.00021,19.3848]
[1777238889527,39.03,78263.45,0.0,0.55955,0.00021,19.3848]
[1777238893572,39.04,78254.19,0.0,0.55764,0.00021,19.39638]
[1777238896786,39.05,78247.57,0.0,0.55627,0.00021,19.40437]
[1777238898017,39.05,78247.57,0.0,0.55627,0.00021,19.40438]
[1777238898056,39.05,78247.57,0.0,0.55627,0.00021,19.40438]
[1777238898225,39.05,78247.57,0.0,0.55627,0.00021,19.40438]
[1777238898516,39.05,78246.81,0.0,0.55611,0.00021,19.40529]
[1777238903643,39.06,78243.94,0.0,0.55551,0.00021,19.4087]
[1777238909305,39.06,78243.07,0.0,0.55532,0.00021,19.40975]
[1777238909309,39.06,78243.07,0.0,0.55532,0.00021,19.40975]
[1777238909349,39.06,78243.07,0.0,0.55532,0.00021,19.40975]
[1777238909486,39.06,78243.07,0.0,0.55532,0.00021,19.40975]
[1777238909594,39.06,78239.95,0.0,0.55468,0.00021,19.41335]
[1777238910477,39.06,78239.95,0.0,0.55468,0.00021,19.41335]
[1777238910513,39.06,78239.95,0.0,0.55468,0.00021,19.41335]
[1777238910709,39.06,78239.95,0.0,0.55468,0.00021,19.41335]
[1777238910812,39.06,78231.45,0.0,0.55293,0.00021,19.42288]
[1777238913729,39.07,78227.99,0.0,0.55222,0.00021,19.42192]
[1777238915919,39.07,78227.99,0.0,0.55222,0.00021,19.42193]
[1777238918937,39.07,78228.21,0.0,0.55226,0.00021,19.42172]
[1777238918971,39.07,78228.21,0.0,0.55226,0.00021,19.42172]
[1777238919663,39.08,78225.73,0.0,0.55175,0.00021,19.42441]
[1777238920404,39.08,78225.73,0.0,0.55175,0.00021,19.42441]
[1777238920420,39.08,78225.73,0.0,0.55175,0.00021,19.42441]
[1777238920542,39.08,78225.73,0.0,0.55175,0.00021,19.42441]
[1777238920844,39.08,78226.16,0.0,0.55184,0.00021,19.42396]
[1777238925781,39.08,78224.91,0.0,0.55157,0.00021,19.42533]
[1777238925929,39.08,78219.0,0.0,0.55035,0.00021,19.43153]
[1777238927968,39.09,78214.68,0.0,0.54946,0.00021,19.43596]
[1777238930825,39.09,78212.42,0.0,0.54899,0.00021,19.43824]
[1777238930831,39.09,78212.42,0.0,0.54899,0.00021,19.43824]
[1777238930835,39.09,78212.42,0.0,0.54899,0.00021,19.43824]
[1777238930998,39.09,78211.22,0.0,0.54874,0.00021,19.43944]
[1777238932997,39.09,78206.32,0.0,0.54773,0.00021,19.44425]
[1777238934830,39.09,78203.09,0.0,0.54706,0.00021,19.44735]
[1777238934972,39.09,78203.1,0.0,0.54706,0.00021,19.44734]
[1777238939998,39.09,78203.31,0.0,0.54711,0.00021,19.44714]
[1777238943031,39.09,78197.7,0.0,0.54595,0.00021,19.4524]
[1777238945982,39.09,78189.41,0.0,0.54423,0.00021,19.45986]
[1777238949741,39.09,78186.73,0.0,0.54368,0.00021,19.46219]
[1777238950034,39.09,78187.01,0.0,0.54374,0.00021,19.46194]
[1777238955038,39.09,78186.53,0.0,0.54364,0.00021,19.46235]
[1777238955957,39.09,78180.95,0.0,0.54249,0.00021,19.46708]
[1777238958056,39.09,78194.03,0.0,0.54519,0.00021,19.45571]
[1777238959003,39.09,78197.21,0.0,0.54585,0.00021,19.45282]
[1777238964024,39.09,78197.78,0.0,0.54597,0.00021,19.45229]
[1777238965068,39.09,78194.12,0.0,0.54521,0.00021,19.45563]
[1777238970075,39.08,78191.29,0.0,0.54463,0.00021,19.45816]
[1777238972027,39.08,78187.62,0.0,0.54388,0.00021,19.45663]
[1777238977041,39.08,78184.27,0.0,0.54319,0.00021,19.45951]
[1777238981128,39.08,78182.22,0.0,0.54277,0.00021,19.46124]
[1777238982023,39.08,78179.79,0.0,0.54226,0.00021,19.46326]
[1777238983675,39.08,78179.51,0.0,0.54221,0.00021,19.4635]
[1777238983991,39.08,78182.3,0.0,0.54278,0.00021,19.46117]
[1777238985074,39.08,78189.99,0.0,0.54438,0.00021,19.45454]
[1777238990086,39.08,78191.29,0.0,0.54465,0.00021,19.45338]
[1777238995094,39.07,78189.15,0.0,0.54421,0.00021,19.45525]
[1777239000110,39.07,78191.39,0.0,0.54467,0.00021,19.45326]
[1777239005132,39.07,78188.44,0.0,0.54406,0.00021,19.45585]
[1777239007106,39.07,78182.63,0.0,0.54286,0.00021,19.46084]
[1777239007900,39.07,78182.63,0.0,0.54286,0.00021,19.46084]
[1777239008043,39.07,78181.8,0.0,0.54269,0.00021,19.46154]
[1777239008375,39.07,78181.8,0.0,0.54269,0.00021,19.46154]
[1777239009008,39.07,78181.8,0.0,0.54269,0.00021,19.46154]
[1777239009030,39.07,78181.8,0.0,0.54269,0.00021,19.46154]
[1777239009095,39.07,78180.66,0.0,0.54245,0.00021,19.46249]
[1777239011301,39.07,78176.49,0.0,0.54159,0.00021,19.46592]
[1777239013314,39.07,78182.87,0.0,0.54291,0.00021,19.46064]
[1777239017342,39.07,78187.1,0.0,0.54379,0.00021,19.45702]
[1777239022380,39.07,78186.06,0.0,0.54357,0.00021,19.45791]
[1777239027415,39.06,78183.28,0.0,0.543,0.00021,19.46028]
[1777239028421,39.06,78179.67,0.0,0.54225,0.00021,19.4633]
[1777239031786,39.06,78179.7,0.0,0.54226,0.00021,19.46328]
[1777239031829,39.06,78179.7,0.0,0.54226,0.00021,19.46328]
[1777239031910,39.06,78179.7,0.0,0.54226,0.00021,19.46328]
[1777239031914,39.06,78179.7,0.0,0.54226,0.00021,19.46328]
[1777239031965,39.06,78179.7,0.0,0.54226,0.00021,19.46328]
[1777239032116,39.06,78179.7,0.0,0.54226,0.00021,19.46328]
[1777239031990,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032145,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032310,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032337,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032534,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032552,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032751,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032794,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032935,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239032951,39.06,78179.75,0.0,0.54228,0.00021,19.45849]
[1777239033137,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033158,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033335,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033373,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033560,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033588,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033784,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033812,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239033984,39.07,78179.53,0.0,0.54223,0.00021,19.45868]
[1777239034067,39.06,78179.96,0.0,0.54232,0.00021,19.45831]
[1777239036423,39.06,78179.12,0.0,0.54215,0.00021,19.459]
[1777239036622,39.06,78179.16,0.0,0.54216,0.00021,19.45896]
[1777239042520,39.05,78174.62,0.0,0.54122,0.00021,19.46263]
[1777239047555,39.05,78173.68,0.0,0.54103,0.00021,19.46337]
[1777239053113,39.05,78173.35,0.0,0.54096,0.00021,19.46363]
[1777239058631,39.05,78178.1,0.0,0.54195,0.00021,19.4598]
[1777239063666,39.05,78176.55,0.0,0.54162,0.00021,19.46107]
[1777239068673,39.05,78173.2,0.0,0.54093,0.00021,19.46377]
[1777239068921,39.05,78173.2,0.0,0.54093,0.00021,19.46377]
[1777239069135,39.05,78173.44,0.0,0.54098,0.00021,19.46358]
[1777239070130,39.06,78168.1,0.0,0.53987,0.00021,19.46776]
[1777239070928,39.06,78168.1,0.0,0.53987,0.00021,19.46776]
[1777239071135,39.06,78167.63,0.0,0.53977,0.00021,19.46813]
[1777239076163,39.06,78168.98,0.0,0.54005,0.00021,19.4671]
[1777239078188,39.06,78164.84,0.0,0.53919,0.00021,19.47026]
[1777239083200,39.07,78168.94,0.0,0.54003,0.00021,19.46717]
[1777239087844,39.07,78168.17,0.0,0.53987,0.00021,19.46777]
[1777239088045,39.07,78168.08,0.0,0.53985,0.00021,19.46784]
[1777239091091,39.08,78164.39,0.0,0.53909,0.00021,19.46591]
[1777239095689,39.08,78165.27,0.0,0.53927,0.00021,19.46527]
[1777239095908,39.08,78165.27,0.0,0.53927,0.00021,19.46527]
[1777239095922,39.08,78165.27,0.0,0.53927,0.00021,19.46527]
[1777239096184,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096274,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096350,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096448,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096571,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096659,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096661,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096696,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096857,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239096886,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239097072,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239097104,39.08,78157.68,0.0,0.5377,0.00021,19.47084]
[1777239097078,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097259,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097282,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097488,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097523,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097696,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097740,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097868,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097891,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239097903,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239098109,39.09,78155.44,0.0,0.53723,0.00021,19.47243]
[1777239098113,39.09,78154.14,0.0,0.53696,0.00021,19.47334]
[1777239098275,39.09,78154.14,0.0,0.53696,0.00021,19.47334]
[1777239098969,39.09,78153.1,0.0,0.53674,0.00021,19.47406]
[1777239102113,39.09,78151.08,0.0,0.53632,0.00021,19.47545]
[1777239102129,39.09,78146.37,0.0,0.53535,0.00021,19.47858]
[1777239104141,39.09,78142.41,0.0,0.53452,0.00021,19.48113]
[1777239104653,39.09,78142.41,0.0,0.53452,0.00021,19.48113]
[1777239105178,39.09,78142.12,0.0,0.53446,0.00021,19.48132]
[1777239106746,39.1,78140.77,0.0,0.53418,0.00021,19.48216]
[1777239107180,39.1,78138.6,0.0,0.53373,0.00021,19.4835]
[1777239108115,39.1,78134.37,0.0,0.53285,0.00021,19.48605]
[1777239110831,39.1,78131.37,0.0,0.53223,0.00021,19.48779]
[1777239110943,39.1,78131.37,0.0,0.53223,0.00021,19.48779]
[1777239111194,39.1,78118.51,0.0,0.52956,0.00021,19.49472]
[1777239113096,39.1,78113.27,0.0,0.52847,0.00021,19.4973]
[1777239114104,39.1,78113.27,0.0,0.52847,0.00021,19.4973]
[1777239114184,39.1,78113.65,0.0,0.52855,0.00021,19.49712]
[1777239116745,39.1,78113.85,0.0,0.52859,0.00021,19.49702]
[1777239117049,39.1,78113.85,0.0,0.52859,0.00021,19.49702]
[1777239118056,39.1,78118.17,0.0,0.52949,0.00021,19.49489]
[1777239119062,39.1,78111.94,0.0,0.5282,0.00021,19.49793]
[1777239119277,39.1,78111.94,0.0,0.5282,0.00021,19.49793]
[1777239120211,39.1,78108.91,0.0,0.52757,0.00021,19.49933]
[1777239121104,39.1,78099.97,0.0,0.52571,0.00021,19.50318]
[1777239122178,39.1,78097.58,0.0,0.52521,0.00021,19.50414]
[1777239125185,39.1,78102.77,0.0,0.52629,0.00021,19.50202]
[1777239128784,39.1,78103.5,0.0,0.52644,0.00021,19.50171]
[1777239128815,39.1,78103.5,0.0,0.52644,0.00021,19.50171]
[1777239128885,39.1,78103.5,0.0,0.52644,0.00021,19.50171]
[1777239128915,39.1,78103.5,0.0,0.52644,0.00021,19.50171]
[1777239129084,39.1,78103.5,0.0,0.52644,0.00021,19.50171]
[1777239129112,39.1,78103.5,0.0,0.52644,0.00021,19.50171]
[1777239129186,39.1,78107.61,0.0,0.5273,0.00021,19.49992]
[1777239132156,39.1,78114.94,0.0,0.52882,0.00021,19.4965]
[1777239132791,39.1,78114.94,0.0,0.52882,0.00021,19.4965]
[1777239133033,39.1,78114.94,0.0,0.52882,0.00021,19.4965]
[1777239133140,39.1,78114.94,0.0,0.52882,0.00021,19.4965]
[1777239133185,39.1,78114.94,0.0,0.52882,0.00021,19.4965]
[1777239133236,39.1,78120.34,0.0,0.52994,0.00021,19.4938]
[1777239133384,39.1,78120.34,0.0,0.52994,0.00021,19.4938]
[1777239133415,39.1,78120.34,0.0,0.52994,0.00021,19.4938]
[1777239133611,39.1,78120.34,0.0,0.52994,0.00021,19.4938]
[1777239133780,39.1,78120.34,0.0,0.52994,0.00021,19.4938]
[1777239134232,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239135565,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239135593,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239135602,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239135636,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239135810,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239135822,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239136034,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239136065,39.1,78113.68,0.0,0.52856,0.00021,19.49711]
[1777239136183,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136258,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136520,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136562,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136685,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136710,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136888,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239136925,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239137085,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239137108,39.1,78113.43,0.0,0.52851,0.00021,19.49723]
[1777239137190,39.1,78123.06,0.0,0.53051,0.00021,19.49238]
[1777239137288,39.1,78123.06,0.0,0.53051,0.00021,19.49238]
[1777239137328,39.1,78123.06,0.0,0.53051,0.00021,19.49238]
[1777239137517,39.1,78123.06,0.0,0.53051,0.00021,19.49238]
[1777239138196,39.1,78125.26,0.0,0.53096,0.00021,19.4912]
[1777239138258,39.1,78125.26,0.0,0.53096,0.00021,19.4912]
[1777239138287,39.1,78125.26,0.0,0.53096,0.00021,19.4912]
[1777239139204,39.1,78127.9,0.0,0.53151,0.00021,19.48975]
[1777239141406,39.1,78130.16,0.0,0.53198,0.00021,19.48849]
[1777239142231,39.1,78123.35,0.0,0.53056,0.00021,19.49222]
[1777239143238,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239143788,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239143844,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239143904,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239143947,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239143969,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239144135,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239144137,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239144151,39.1,78118.86,0.0,0.52963,0.00021,19.49455]
[1777239144246,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144362,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144401,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144588,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144594,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144655,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144906,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144966,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239144968,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239145061,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239145109,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239145139,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239145230,39.1,78116.3,0.0,0.5291,0.00021,19.49583]
[1777239145197,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145265,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145436,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145477,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145634,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145670,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145785,39.1,78112.04,0.0,0.52822,0.00021,19.49789]
[1777239145884,39.1,78103.72,0.0,0.52649,0.00021,19.50162]
[1777239147270,39.1,78099.14,0.0,0.52554,0.00021,19.50352]
[1777239150680,39.1,78098.97,0.0,0.5255,0.00021,19.50359]
[1777239150731,39.1,78098.97,0.0,0.5255,0.00021,19.50359]
[1777239150759,39.1,78098.97,0.0,0.5255,0.00021,19.50359]
[1777239150928,39.1,78098.97,0.0,0.5255,0.00021,19.50359]
[1777239151070,39.1,78099.21,0.0,0.52555,0.00021,19.49877]
[1777239156685,39.11,78097.04,0.0,0.5251,0.00021,19.49963]
[1777239157969,39.11,78096.04,0.0,0.52489,0.00021,19.50002]
[1777239157992,39.11,78096.04,0.0,0.52489,0.00021,19.50002]
[1777239158063,39.11,78095.15,0.0,0.52471,0.00021,19.50036]
[1777239158981,39.11,78095.15,0.0,0.52471,0.00021,19.50036]
[1777239159256,39.11,78105.6,0.0,0.52688,0.00021,19.49609]
[1777239160209,39.11,78110.01,0.0,0.5278,0.00021,19.49411]
[1777239165210,39.11,78109.1,0.0,0.52761,0.00021,19.49453]
[1777239170212,39.11,78108.96,0.0,0.52758,0.00021,19.49459]
[1777239175232,39.11,78109.48,0.0,0.52769,0.00021,19.49435]
[1777239180232,39.11,78109.27,0.0,0.52764,0.00021,19.49445]
[1777239184576,39.11,78109.82,0.0,0.52776,0.00021,19.4942]
[1777239184720,39.11,78109.82,0.0,0.52776,0.00021,19.4942]
[1777239185107,39.11,78109.82,0.0,0.52776,0.00021,19.4942]
[1777239185141,39.11,78109.82,0.0,0.52776,0.00021,19.4942]
[1777239185836,39.11,78109.82,0.0,0.52776,0.00021,19.4942]
[1777239186319,39.11,78075.36,0.0,0.52059,0.00021,19.50687]
[1777239186360,39.11,78075.36,0.0,0.52059,0.00021,19.50687]
[1777239186404,39.11,78075.36,0.0,0.52059,0.00021,19.50687]
[1777239186481,39.11,78075.36,0.0,0.52059,0.00021,19.50687]
[1777239186980,39.11,78075.36,0.0,0.52059,0.00021,19.50687]
[1777239187072,39.11,78075.36,0.0,0.52059,0.00021,19.50687]
[1777239187178,39.11,78063.74,0.0,0.51817,0.00021,19.50972]
[1777239188092,39.11,78063.74,0.0,0.51817,0.00021,19.50972]
[1777239188194,39.11,78042.6,0.0,0.51377,0.00021,19.51307]
[1777239188890,39.11,78042.6,0.0,0.51377,0.00021,19.51307]
[1777239189257,39.11,78042.6,0.0,0.51377,0.00021,19.51307]
[1777239188991,39.11,78043.75,0.0,0.51401,0.00021,19.51295]
[1777239189484,39.11,78043.75,0.0,0.51401,0.00021,19.51295]
[1777239189527,39.11,78043.75,0.0,0.51401,0.00021,19.51295]
[1777239189583,39.11,78044.0,0.0,0.51406,0.00021,19.51292]
[1777239190307,39.11,78044.0,0.0,0.51406,0.00021,19.51292]
[1777239190447,39.11,78044.0,0.0,0.51406,0.00021,19.51292]
[1777239190986,39.11,78044.0,0.0,0.51406,0.00021,19.51292]
[1777239191076,39.11,78044.0,0.0,0.51406,0.00021,19.51292]
[1777239191176,39.12,78048.22,0.0,0.51494,0.00021,19.51241]
[1777239191342,39.12,78048.22,0.0,0.51494,0.00021,19.51241]
[1777239191419,39.12,78048.22,0.0,0.51494,0.00021,19.51241]
[1777239191781,39.12,78060.37,0.0,0.51747,0.00021,19.51042]
[1777239193607,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239194730,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239194759,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239194765,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239194833,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239195030,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239195041,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239195099,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239195131,39.12,78064.05,0.0,0.51824,0.00021,19.50966]
[1777239195232,39.12,78068.93,0.0,0.51925,0.00021,19.50854]
[1777239195448,39.12,78068.93,0.0,0.51925,0.00021,19.50854]
[1777239195459,39.12,78068.93,0.0,0.51925,0.00021,19.50854]
[1777239195462,39.12,78068.93,0.0,0.51925,0.00021,19.50854]
[1777239195490,39.12,78068.93,0.0,0.51925,0.00021,19.50854]
[1777239197030,39.12,78068.89,0.0,0.51924,0.00021,19.50855]
[1777239197080,39.12,78068.89,0.0,0.51924,0.00021,19.50855]
[1777239197114,39.12,78057.33,0.0,0.51684,0.00021,19.51099]
[1777239198367,39.12,78057.33,0.0,0.51684,0.00021,19.51099]
[1777239198392,39.12,78057.33,0.0,0.51684,0.00021,19.51099]
[1777239198642,39.12,78042.97,0.0,0.51385,0.00021,19.51303]
[1777239199366,39.12,78042.97,0.0,0.51385,0.00021,19.51303]
[1777239200267,39.12,78036.82,0.0,0.51257,0.00021,19.51357]
[1777239202670,39.12,78032.52,0.0,0.51167,0.00021,19.51382]
[1777239207706,39.12,78041.99,0.0,0.51364,0.00021,19.51313]
[1777239208582,39.12,78041.99,0.0,0.51364,0.00021,19.51313]
[1777239208627,39.12,78041.99,0.0,0.51364,0.00021,19.51313]
[1777239208871,39.12,78041.99,0.0,0.51364,0.00021,19.51313]
[1777239209020,39.12,78041.99,0.0,0.51364,0.00021,19.51313]
[1777239209046,39.12,78046.05,0.0,0.51449,0.00021,19.51268]
[1777239210866,39.12,78046.05,0.0,0.51449,0.00021,19.51268]
[1777239210898,39.12,78046.05,0.0,0.51449,0.00021,19.51268]
[1777239210947,39.12,78046.05,0.0,0.51449,0.00021,19.51268]
[1777239210968,39.12,78056.58,0.0,0.51668,0.00021,19.51112]
[1777239211422,39.12,78056.58,0.0,0.51668,0.00021,19.51112]
[1777239211461,39.12,78056.58,0.0,0.51668,0.00021,19.51112]
[1777239211743,39.12,78056.58,0.0,0.51668,0.00021,19.5064]
[1777239215918,39.12,78054.16,0.0,0.51618,0.00021,19.50681]
[1777239215954,39.12,78054.16,0.0,0.51618,0.00021,19.50681]
[1777239215998,39.12,78046.12,0.0,0.5145,0.00021,19.50795]
[1777239217776,39.12,78038.65,0.0,0.51295,0.00021,19.50871]
[1777239218787,39.12,78038.65,0.0,0.51295,0.00021,19.50871]
[1777239219010,39.12,78037.15,0.0,0.51264,0.00021,19.50882]
[1777239220797,39.12,78030.02,0.0,0.51115,0.00021,19.50921]
[1777239221780,39.12,78030.02,0.0,0.51115,0.00021,19.50921]
[1777239221792,39.12,78030.02,0.0,0.51115,0.00021,19.50921]
[1777239221880,39.12,78029.67,0.0,0.51108,0.00021,19.50922]
[1777239224889,39.12,78030.26,0.0,0.5112,0.00021,19.5092]
[1777239224983,39.12,78023.81,0.0,0.50986,0.00021,19.50932]
[1777239225502,39.12,78023.81,0.0,0.50986,0.00021,19.50932]
[1777239225557,39.12,78023.81,0.0,0.50986,0.00021,19.50932]
[1777239225624,39.12,78023.81,0.0,0.50986,0.00021,19.50932]
[1777239226264,39.12,78020.05,0.0,0.50907,0.00021,19.50929]
[1777239227269,39.12,78006.25,0.0,0.5062,0.00021,19.50853]
[1777239228463,39.12,78002.4,0.0,0.50539,0.00021,19.50814]
[1777239229279,39.12,78000.85,0.0,0.50507,0.00021,19.50796]
[1777239232318,39.13,78010.41,0.0,0.50706,0.00021,19.50887]
[1777239233270,39.13,78015.55,0.0,0.50813,0.00021,19.50915]
[1777239233884,39.13,78015.55,0.0,0.50813,0.00021,19.50915]
[1777239234327,39.13,78013.32,0.0,0.50767,0.00021,19.50905]
[1777239239349,39.14,78014.46,0.0,0.50791,0.00021,19.5091]
[1777239241699,39.14,78013.17,0.0,0.50764,0.00021,19.50904]
[1777239242057,39.14,78013.17,0.0,0.50764,0.00021,19.50904]
[1777239242153,39.14,78013.17,0.0,0.50764,0.00021,19.50904]
[1777239242185,39.14,78013.17,0.0,0.50764,0.00021,19.50904]
[1777239242207,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239242506,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239242818,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239242958,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239243497,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239243522,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239244115,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239244264,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239244337,39.14,78004.12,0.0,0.50575,0.00021,19.50832]
[1777239244287,39.14,77983.16,0.0,0.50139,0.00021,19.50499]
[1777239244746,39.14,77983.16,0.0,0.50139,0.00021,19.50499]
[1777239245269,39.15,77964.97,0.0,0.49759,0.00021,19.5002]
[1777239246340,39.15,77964.92,0.0,0.49758,0.00021,19.50019]
[1777239247267,39.16,77962.33,0.0,0.49705,0.00021,19.49937]
[1777239249273,39.17,77968.08,0.0,0.49825,0.00021,19.50115]
[1777239249992,39.17,77968.08,0.0,0.49825,0.00021,19.50115]
[1777239250302,39.17,77968.02,0.0,0.49824,0.00021,19.50113]
[1777239253278,39.17,77967.17,0.0,0.49806,0.00021,19.50088]
[1777239253360,39.17,77966.99,0.0,0.49802,0.00021,19.50082]
[1777239257234,39.17,77964.59,0.0,0.49752,0.00021,19.50009]
[1777239257361,39.17,77962.44,0.0,0.49707,0.00021,19.4994]
[1777239259295,39.17,77962.44,0.0,0.49707,0.00021,19.4994]
[1777239259345,39.17,77970.08,0.0,0.49867,0.00021,19.50173]
[1777239262249,39.17,77970.78,0.0,0.49881,0.00021,19.50193]
[1777239262265,39.17,77970.78,0.0,0.49881,0.00021,19.50193]
[1777239262366,39.17,77970.71,0.0,0.4988,0.00021,19.50191]
[1777239265114,39.18,77975.38,0.0,0.49977,0.00021,19.50316]
[1777239265806,39.18,77975.38,0.0,0.49977,0.00021,19.50316]
[1777239266274,39.18,77990.65,0.0,0.50295,0.00021,19.50645]
[1777239268277,39.18,77995.69,0.0,0.504,0.00021,19.50726]
[1777239271305,39.19,78006.63,0.0,0.50628,0.00021,19.50384]
[1777239271472,39.19,78006.63,0.0,0.50628,0.00021,19.50384]
[1777239271491,39.19,78006.63,0.0,0.50628,0.00021,19.50384]
[1777239271968,39.19,78006.63,0.0,0.50628,0.00021,19.50384]
[1777239272005,39.19,78006.63,0.0,0.50628,0.00021,19.50384]
[1777239272163,39.19,78006.63,0.0,0.50628,0.00021,19.50384]
[1777239273489,39.19,78008.51,0.0,0.50667,0.00021,19.504]
[1777239273552,39.19,78008.51,0.0,0.50667,0.00021,19.504]
[1777239274176,39.19,78010.98,0.0,0.50719,0.00021,19.50418]
[1777239277811,39.19,78013.33,0.0,0.50767,0.00021,19.50432]
[1777239277820,39.19,78013.33,0.0,0.50767,0.00021,19.50432]
[1777239278364,39.19,78015.78,0.0,0.50818,0.00021,19.50444]
[1777239280354,39.19,78016.33,0.0,0.5083,0.00021,19.50446]
[1777239280364,39.19,78016.33,0.0,0.5083,0.00021,19.50446]
[1777239281328,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239281570,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239281642,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239281702,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239281885,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239281931,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239282084,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239282118,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239282292,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239282315,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239282351,39.19,78020.01,0.0,0.50906,0.00021,19.50457]
[1777239282372,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282560,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282564,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282591,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282717,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282743,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282937,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239282959,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283144,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283171,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283359,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283386,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283240,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283561,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283609,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283621,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283784,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239283824,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239284010,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239284033,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239284234,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239284278,39.19,78028.78,0.0,0.51089,0.00021,19.50453]
[1777239284332,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239284459,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239284484,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239284661,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239284693,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239284884,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239285253,39.19,78032.42,0.0,0.51165,0.00021,19.50439]
[1777239287268,39.19,78026.98,0.0,0.51052,0.00021,19.50457]
[1777239288275,39.19,78022.29,0.0,0.50954,0.00021,19.50459]
[1777239289983,39.19,78019.99,0.0,0.50906,0.00021,19.50457]
[1777239290311,39.19,78018.12,0.0,0.50867,0.00021,19.50452]
[1777239291819,39.19,78016.74,0.0,0.50838,0.00021,19.50448]
[1777239291833,39.19,78016.74,0.0,0.50838,0.00021,19.50448]
[1777239292303,39.19,78016.74,0.0,0.50838,0.00021,19.50448]
[1777239297337,39.2,78015.7,0.0,0.50817,0.00021,19.50444]
[1777239299523,39.2,78015.91,0.0,0.50821,0.00021,19.50444]
[1777239299937,39.2,78015.91,0.0,0.50821,0.00021,19.50444]
[1777239300359,39.2,78021.77,0.0,0.50943,0.00021,19.50459]
[1777239301385,39.2,78021.77,0.0,0.50943,0.00021,19.50459]
[1777239301399,39.2,78021.77,0.0,0.50943,0.00021,19.50459]
[1777239301365,39.2,78034.18,0.0,0.51201,0.00021,19.5043]
[1777239301639,39.2,78034.18,0.0,0.51201,0.00021,19.5043]
[1777239301650,39.2,78034.18,0.0,0.51201,0.00021,19.5043]
[1777239302002,39.2,78034.18,0.0,0.51201,0.00021,19.5043]
[1777239302408,39.2,78045.66,0.0,0.5144,0.00021,19.5033]
[1777239304072,39.2,78047.35,0.0,0.51475,0.00021,19.5031]
[1777239304159,39.2,78047.35,0.0,0.51475,0.00021,19.5031]
[1777239304388,39.2,78047.35,0.0,0.51475,0.00021,19.5031]
[1777239305876,39.2,78050.93,0.0,0.5155,0.00021,19.50261]
[1777239306270,39.2,78050.93,0.0,0.5155,0.00021,19.50261]
[1777239306355,39.2,78050.93,0.0,0.5155,0.00021,19.50261]
[1777239306402,39.2,78052.64,0.0,0.51585,0.00021,19.50235]
[1777239306780,39.2,78052.64,0.0,0.51585,0.00021,19.50235]
[1777239307174,39.2,78052.64,0.0,0.51585,0.00021,19.50235]
[1777239307368,39.2,78052.64,0.0,0.51585,0.00021,19.50235]
[1777239307413,39.2,78071.7,0.0,0.51981,0.00021,19.49845]
[1777239307723,39.2,78071.7,0.0,0.51981,0.00021,19.49845]
[1777239307986,39.2,78071.7,0.0,0.51981,0.00021,19.49845]
[1777239308065,39.2,78071.7,0.0,0.51981,0.00021,19.49845]
[1777239308091,39.2,78071.7,0.0,0.51981,0.00021,19.49845]
[1777239308417,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239308706,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239308724,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239308866,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239308914,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239308987,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239309076,39.2,78081.63,0.0,0.52187,0.00021,19.49566]
[1777239309423,39.2,78087.78,0.0,0.52315,0.00021,19.49367]
[1777239310431,39.21,78109.07,0.0,0.52756,0.00021,19.48523]
[1777239310962,39.21,78109.07,0.0,0.52756,0.00021,19.48523]
[1777239311245,39.21,78109.07,0.0,0.52756,0.00021,19.48523]
[1777239311439,39.21,78113.53,0.0,0.52849,0.00021,19.48316]
[1777239312451,39.21,78103.88,0.0,0.52649,0.00021,19.48751]
[1777239313452,39.21,78100.74,0.0,0.52584,0.00021,19.48882]
[1777239314459,39.21,78095.9,0.0,0.52483,0.00021,19.49073]
[1777239315465,39.21,78083.64,0.0,0.52229,0.00021,19.49503]
[1777239316386,39.21,78083.64,0.0,0.52229,0.00021,19.49503]
[1777239316472,39.21,78078.57,0.0,0.52124,0.00021,19.49658]
[1777239317768,39.21,78077.22,0.0,0.52095,0.00021,19.49697]
[1777239318333,39.21,78077.22,0.0,0.52095,0.00021,19.49697]
[1777239319424,39.21,78068.18,0.0,0.51908,0.00021,19.49932]
[1777239321410,39.21,78063.58,0.0,0.51812,0.00021,19.50036]
[1777239322027,39.21,78063.58,0.0,0.51812,0.00021,19.50036]
[1777239322068,39.21,78063.58,0.0,0.51812,0.00021,19.50036]
[1777239322207,39.21,78063.58,0.0,0.51812,0.00021,19.50036]
[1777239322367,39.21,78063.58,0.0,0.51812,0.00021,19.50036]
[1777239322965,39.21,78067.88,0.0,0.51901,0.00021,19.4994]
[1777239325224,39.21,78070.41,0.0,0.51954,0.00021,19.49878]
[1777239325412,39.22,78072.54,0.0,0.51998,0.00021,19.49825]
[1777239327353,39.22,78072.46,0.0,0.51996,0.00021,19.49827]
[1777239327383,39.22,78072.79,0.0,0.52003,0.00021,19.49818]
[1777239328509,39.22,78073.23,0.0,0.52012,0.00021,19.49807]
[1777239329400,39.23,78073.06,0.0,0.52009,0.00021,19.49812]
[1777239332488,39.23,78079.83,0.0,0.52149,0.00021,19.4915]
[1777239337497,39.24,78079.6,0.0,0.52144,0.00021,19.49157]
[1777239342500,39.25,78079.04,0.0,0.52132,0.00021,19.49174]
[1777239347523,39.25,78077.9,0.0,0.52109,0.00021,19.49208]
[1777239352533,39.26,78076.95,0.0,0.52089,0.00021,19.49235]
[1777239357533,39.27,78074.89,0.0,0.52046,0.00021,19.49293]
[1777239362555,39.28,78074.2,0.0,0.52031,0.00021,19.49312]
[1777239367567,39.28,78073.86,0.0,0.52024,0.00021,19.49321]
[1777239372584,39.29,78073.63,0.0,0.52019,0.00021,19.49328]
[1777239377590,39.3,78072.89,0.0,0.52004,0.00021,19.49348]
[1777239382610,39.31,78072.68,0.0,0.51999,0.00021,19.49354]
[1777239387627,39.31,78073.19,0.0,0.52009,0.00021,19.49341]
[1777239392628,39.32,78074.19,0.0,0.5203,0.00021,19.48842]
[1777239397641,39.32,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239399276,39.33,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239399290,39.33,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239399305,39.33,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239399332,39.33,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239399534,39.33,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239399665,39.33,78073.57,0.0,0.52017,0.00021,19.48859]
[1777239400448,39.33,78062.73,0.0,0.51793,0.00021,19.49113]
[1777239401236,39.33,78062.73,0.0,0.51793,0.00021,19.49113]
[1777239401490,39.33,78059.09,0.0,0.51717,0.00021,19.49185]
[1777239401797,39.33,78059.09,0.0,0.51717,0.00021,19.49185]
[1777239402539,39.33,78055.31,0.0,0.51639,0.00021,19.49251]
[1777239403452,39.33,78049.28,0.0,0.51514,0.00021,19.49342]
[1777239404867,39.33,78046.49,0.0,0.51456,0.00021,19.49378]
[1777239405531,39.33,78046.29,0.0,0.51452,0.00021,19.4938]
[1777239405731,39.33,78046.29,0.0,0.51452,0.00021,19.4938]
[1777239406548,39.33,78046.8,0.0,0.51462,0.00021,19.49374]
[1777239411559,39.34,78046.81,0.0,0.51462,0.00021,19.49374]
[1777239416577,39.34,78047.17,0.0,0.5147,0.00021,19.4937]
[1777239418581,39.35,78043.25,0.0,0.51389,0.00021,19.49414]
[1777239421593,39.34,78038.84,0.0,0.51297,0.00021,19.49455]
[1777239422835,39.34,78037.91,0.0,0.51278,0.00021,19.49462]
[1777239423314,39.34,78037.91,0.0,0.51278,0.00021,19.49462]
[1777239423395,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239423821,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239423944,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239423985,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424061,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424147,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424185,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424248,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424368,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424393,39.34,78007.37,0.0,0.50645,0.00021,19.49445]
[1777239424474,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239424704,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239424710,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239424830,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239425128,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239425132,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239425165,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239425424,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239425469,39.34,77987.43,0.0,0.50231,0.00021,19.49168]
[1777239425514,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425660,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425662,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425716,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425726,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425730,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425889,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239425929,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239426042,39.34,77986.54,0.0,0.50212,0.00021,19.49151]
[1777239426261,39.34,77986.63,0.0,0.50214,0.00021,19.49153]
[1777239426770,39.34,77986.63,0.0,0.50214,0.00021,19.49153]
[1777239426788,39.34,77986.63,0.0,0.50214,0.00021,19.49153]
[1777239427256,39.34,77985.32,0.0,0.50187,0.00021,19.49127]
[1777239428047,39.34,77985.32,0.0,0.50187,0.00021,19.49127]
[1777239428344,39.34,77992.74,0.0,0.50341,0.00021,19.49262]
[1777239430133,39.34,77992.74,0.0,0.50341,0.00021,19.49262]
[1777239430989,39.34,77993.77,0.0,0.50362,0.00021,19.49279]
[1777239431561,39.35,78002.72,0.0,0.50548,0.00021,19.49399]
[1777239432212,39.35,78002.72,0.0,0.50548,0.00021,19.49399]
[1777239432253,39.35,78002.72,0.0,0.50548,0.00021,19.49399]
[1777239432284,39.35,78002.72,0.0,0.50548,0.00021,19.49399]
[1777239432484,39.35,78002.72,0.0,0.50548,0.00021,19.49399]
[1777239432586,39.35,78005.18,0.0,0.50599,0.00021,19.49425]
[1777239433749,39.35,78005.18,0.0,0.50599,0.00021,19.49425]
[1777239434146,39.35,78005.18,0.0,0.50599,0.00021,19.49425]
[1777239434476,39.35,78006.81,0.0,0.50633,0.00021,19.4944]
[1777239436761,39.35,78007.21,0.0,0.50641,0.00021,19.49443]
[1777239437558,39.35,78007.64,0.0,0.5065,0.00021,19.49447]
[1777239440258,39.35,78007.61,0.0,0.5065,0.00021,19.49447]
[1777239440532,39.35,78008.12,0.0,0.5066,0.00021,19.49451]
[1777239445549,39.35,78008.18,0.0,0.50661,0.00021,19.49452]
[1777239445558,39.35,78015.99,0.0,0.50823,0.00021,19.49499]
[1777239449513,39.35,78011.45,0.0,0.50729,0.00021,19.49476]
[1777239450512,39.35,78011.45,0.0,0.50729,0.00021,19.49476]
[1777239450558,39.35,77996.23,0.0,0.50414,0.00021,19.49316]
[1777239451616,39.35,77996.23,0.0,0.50413,0.00021,19.48844]
[1777239452355,39.35,77996.23,0.0,0.50413,0.00021,19.48844]
[1777239452365,39.35,77996.23,0.0,0.50413,0.00021,19.48844]
[1777239452431,39.35,77990.21,0.0,0.50289,0.00021,19.48747]
[1777239456586,39.36,77995.03,0.0,0.50389,0.00021,19.48826]
[1777239460488,39.36,77999.91,0.0,0.5049,0.00021,19.48893]
[1777239464741,39.36,78001.47,0.0,0.50522,0.00021,19.48912]
[1777239464746,39.36,78001.47,0.0,0.50522,0.00021,19.48912]
[1777239465592,39.36,78001.95,0.0,0.50532,0.00021,19.48918]
[1777239465827,39.36,78001.95,0.0,0.50532,0.00021,19.48918]
[1777239465847,39.36,78001.95,0.0,0.50532,0.00021,19.48918]
[1777239465850,39.36,78001.95,0.0,0.50532,0.00021,19.48918]
[1777239466529,39.36,78001.95,0.0,0.50532,0.00021,19.48918]
[1777239467574,39.36,78006.41,0.0,0.50625,0.00021,19.48964]
[1777239468132,39.36,78006.41,0.0,0.50625,0.00021,19.48964]
[1777239468144,39.36,78006.41,0.0,0.50625,0.00021,19.48964]
[1777239468596,39.36,78007.97,0.0,0.50657,0.00021,19.48977]
[1777239473615,39.36,78008.84,0.0,0.50675,0.00021,19.48984]
[1777239476606,39.35,78019.81,0.0,0.50903,0.00021,19.49039]
[1777239481627,39.35,78020.26,0.0,0.50912,0.00021,19.49039]
[1777239486654,39.34,78022.05,0.0,0.50949,0.00021,19.49042]
[1777239489545,39.34,78016.1,0.0,0.50826,0.00021,19.49027]
[1777239494547,39.34,78016.53,0.0,0.50835,0.00021,19.49029]
[1777239497600,39.34,78020.65,0.0,0.5092,0.00021,19.4904]
[1777239500654,39.34,78029.91,0.0,0.51112,0.00021,19.49032]
[1777239505654,39.35,78028.42,0.0,0.51081,0.00021,19.49037]
[1777239506662,39.35,78032.5,0.0,0.51166,0.00021,19.49022]
[1777239507263,39.35,78032.5,0.0,0.51166,0.00021,19.49022]
[1777239507272,39.35,78032.5,0.0,0.51166,0.00021,19.49022]
[1777239507275,39.35,78032.5,0.0,0.51166,0.00021,19.49022]
[1777239507578,39.35,78038.51,0.0,0.5129,0.00021,19.48985]
[1777239511499,39.35,78037.46,0.0,0.51269,0.00021,19.48993]
[1777239511567,39.35,78037.46,0.0,0.51269,0.00021,19.48993]
[1777239511588,39.35,78037.46,0.0,0.51269,0.00021,19.4852]
[1777239516885,39.35,78036.25,0.0,0.51244,0.00021,19.48528]
[1777239521920,39.35,78034.3,0.0,0.51203,0.00021,19.4854]
[1777239527961,39.34,78034.7,0.0,0.51211,0.00021,19.48538]
[1777239532996,39.34,78036.96,0.0,0.51258,0.00021,19.48523]
[1777239536019,39.34,78049.53,0.0,0.51519,0.00021,19.48394]
[1777239541428,39.33,78053.09,0.0,0.51593,0.00021,19.48342]
[1777239541436,39.33,78053.09,0.0,0.51593,0.00021,19.48342]
[1777239541619,39.33,78054.99,0.0,0.51632,0.00021,19.48311]
[1777239546621,39.33,78058.0,0.0,0.51695,0.00021,19.48259]
[1777239548075,39.33,78059.55,0.0,0.51727,0.00021,19.4823]
[1777239548093,39.33,78059.55,0.0,0.51727,0.00021,19.4823]
[1777239550114,39.34,78061.61,0.0,0.51769,0.00021,19.4819]
[1777239550218,39.34,78064.3,0.0,0.51825,0.00021,19.48135]
[1777239552129,39.35,78069.02,0.0,0.51923,0.00021,19.48028]
[1777239557165,39.36,78068.65,0.0,0.51915,0.00021,19.48038]
[1777239562201,39.37,78073.96,0.0,0.52025,0.00021,19.47906]
[1777239564335,39.37,78074.72,0.0,0.5204,0.00021,19.47885]
[1777239564687,39.38,78076.19,0.0,0.5207,0.00021,19.47846]
[1777239566380,39.38,78077.27,0.0,0.52093,0.00021,19.47816]
[1777239566391,39.38,78077.27,0.0,0.52093,0.00021,19.47816]
[1777239566397,39.38,78077.27,0.0,0.52093,0.00021,19.47816]
[1777239566482,39.38,78077.27,0.0,0.52093,0.00021,19.47816]
[1777239566580,39.38,78076.82,0.0,0.52083,0.00021,19.47828]
[1777239568415,39.38,78076.82,0.0,0.52083,0.00021,19.47829]
[1777239568710,39.39,78081.33,0.0,0.52177,0.00021,19.47698]
[1777239572185,39.39,78082.03,0.0,0.52191,0.00021,19.47204]
[1777239572641,39.39,78081.36,0.0,0.52177,0.00021,19.47224]
[1777239573711,39.4,78085.45,0.0,0.52262,0.00021,19.47096]
[1777239578712,39.4,78086.54,0.0,0.52284,0.00021,19.47061]
[1777239578856,39.4,78084.27,0.0,0.52237,0.00021,19.47135]
[1777239579645,39.41,78075.37,0.0,0.52053,0.00021,19.47397]
[1777239580579,39.41,78075.37,0.0,0.52053,0.00021,19.47397]
[1777239581766,39.41,78073.25,0.0,0.52009,0.00021,19.47453]
[1777239586682,39.42,78072.65,0.0,0.51996,0.00021,19.4747]
[1777239590139,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590189,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590300,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590474,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590543,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590608,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590728,39.43,78071.25,0.0,0.51967,0.00021,19.47505]
[1777239590702,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239590760,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239590885,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239590910,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239591089,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239591414,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239592477,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239592484,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239592489,39.43,78065.94,0.0,0.51857,0.00021,19.4763]
[1777239592654,39.43,78058.19,0.0,0.51697,0.00021,19.47786]
[1777239598799,39.43,78055.91,0.0,0.5165,0.00021,19.47826]
[1777239598867,39.43,78055.91,0.0,0.5165,0.00021,19.47826]
[1777239598895,39.43,78055.91,0.0,0.5165,0.00021,19.47826]
[1777239598959,39.43,78055.91,0.0,0.5165,0.00021,19.47826]
[1777239599469,39.44,78055.82,0.0,0.51648,0.00021,19.47828]
[1777239600311,39.44,78055.82,0.0,0.51648,0.00021,19.47828]
[1777239600719,39.43,78053.03,0.0,0.5159,0.00021,19.47873]
[1777239600918,39.43,78053.03,0.0,0.5159,0.00021,19.47873]
[1777239600922,39.43,78053.03,0.0,0.5159,0.00021,19.47873]
[1777239600934,39.43,78053.03,0.0,0.5159,0.00021,19.47873]
[1777239601743,39.43,78048.07,0.0,0.51488,0.00021,19.47942]
[1777239603001,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239603007,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239603021,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239603214,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239603225,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239603280,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239603502,39.43,78047.08,0.0,0.51467,0.00021,19.47955]
[1777239604983,39.43,78047.45,0.0,0.51475,0.00021,19.4795]
[1777239604989,39.43,78047.45,0.0,0.51475,0.00021,19.4795]
[1777239605652,39.43,78048.48,0.0,0.51496,0.00021,19.47937]
[1777239606731,39.43,78042.38,0.0,0.5137,0.00021,19.48006]
[1777239607421,39.43,78042.38,0.0,0.5137,0.00021,19.48006]
[1777239607688,39.43,78042.33,0.0,0.51369,0.00021,19.48007]
[1777239609039,39.43,78041.56,0.0,0.51353,0.00021,19.48014]
[1777239609540,39.43,78041.56,0.0,0.51353,0.00021,19.48014]
[1777239614574,39.43,78043.35,0.0,0.5139,0.00021,19.47996]
[1777239619609,39.43,78043.24,0.0,0.51388,0.00021,19.47998]
[1777239620745,39.43,78047.83,0.0,0.51483,0.00021,19.47945]
[1777239626665,39.42,78044.02,0.0,0.51404,0.00021,19.47989]
[1777239628762,39.42,78052.68,0.0,0.51583,0.00021,19.47877]
[1777239629242,39.42,78052.68,0.0,0.51583,0.00021,19.47877]
[1777239629252,39.42,78052.68,0.0,0.51583,0.00021,19.47877]
[1777239629759,39.42,78057.05,0.0,0.51674,0.00021,19.47806]
[1777239631461,39.42,78058.01,0.0,0.51694,0.00021,19.47789]
[1777239631483,39.42,78058.01,0.0,0.51694,0.00021,19.47789]
[1777239631791,39.42,78054.64,0.0,0.51624,0.00021,19.47373]
[1777239634760,39.42,78049.96,0.0,0.51527,0.00021,19.47444]
[1777239639765,39.42,78053.69,0.0,0.51604,0.00021,19.47389]
[1777239644792,39.41,78051.95,0.0,0.51568,0.00021,19.47415]
[1777239649808,39.41,78050.01,0.0,0.51528,0.00021,19.47443]
[1777239654827,39.41,78049.35,0.0,0.51515,0.00021,19.47452]
[1777239659836,39.41,78048.09,0.0,0.51489,0.00021,19.47468]
[1777239664843,39.41,78046.92,0.0,0.51464,0.00021,19.47483]
[1777239669851,39.41,78045.58,0.0,0.51437,0.00021,19.47499]
[1777239674867,39.41,78043.78,0.0,0.51399,0.00021,19.47518]
[1777239678153,39.4,78040.69,0.0,0.51335,0.00021,19.47549]
[1777239678832,39.4,78037.35,0.0,0.51266,0.00021,19.47575]
[1777239681032,39.4,78035.31,0.0,0.51224,0.00021,19.47589]
[1777239681046,39.4,78035.31,0.0,0.51224,0.00021,19.47589]
[1777239681088,39.4,78033.96,0.0,0.51196,0.00021,19.47597]
[1777239686168,39.4,78034.25,0.0,0.51202,0.00021,19.47595]
[1777239691799,39.4,78034.45,0.0,0.51206,0.00021,19.47594]
[1777239692360,39.4,78034.34,0.0,0.51204,0.00021,19.47121]
[1777239692370,39.4,78034.34,0.0,0.51204,0.00021,19.47121]
[1777239692822,39.4,78034.4,0.0,0.51205,0.00021,19.47121]
[1777239694359,39.4,78034.5,0.0,0.51207,0.00021,19.47121]
[1777239694376,39.4,78034.5,0.0,0.51207,0.00021,19.47121]
[1777239694448,39.4,78034.5,0.0,0.51207,0.00021,19.47121]
[1777239694775,39.4,78034.5,0.0,0.51207,0.00021,19.47121]
[1777239696419,39.4,78033.78,0.0,0.51192,0.00021,19.47125]
[1777239696425,39.4,78033.78,0.0,0.51192,0.00021,19.47125]
[1777239696431,39.4,78033.78,0.0,0.51192,0.00021,19.47125]
[1777239696460,39.4,78033.78,0.0,0.51192,0.00021,19.47125]
[1777239696464,39.4,78033.78,0.0,0.51192,0.00021,19.47125]
[1777239696661,39.4,78033.13,0.0,0.51179,0.00021,19.47128]
[1777239698429,39.4,78033.13,0.0,0.51179,0.00021,19.47128]
[1777239698435,39.4,78033.13,0.0,0.51179,0.00021,19.47128]
[1777239698462,39.4,78033.13,0.0,0.51179,0.00021,19.47128]
[1777239698807,39.4,78031.69,0.0,0.51149,0.00021,19.47134]
[1777239700480,39.4,78030.93,0.0,0.51133,0.00021,19.47137]
[1777239700811,39.4,78030.93,0.0,0.51133,0.00021,19.47137]
[1777239705814,39.4,78028.88,0.0,0.51091,0.00021,19.47144]
[1777239706562,39.4,78028.88,0.0,0.51091,0.00021,19.47144]
[1777239706578,39.4,78028.88,0.0,0.51091,0.00021,19.47144]
[1777239708606,39.4,78025.92,0.0,0.51029,0.00021,19.4715]
[1777239708608,39.4,78025.92,0.0,0.51029,0.00021,19.4715]
[1777239708628,39.4,78025.92,0.0,0.51029,0.00021,19.4715]
[1777239712663,39.4,78023.77,0.0,0.50985,0.00021,19.47151]
[1777239712853,39.4,78023.07,0.0,0.5097,0.00021,19.47151]
[1777239714706,39.4,78022.74,0.0,0.50963,0.00021,19.47151]
[1777239714720,39.4,78022.74,0.0,0.50963,0.00021,19.47151]
[1777239718752,39.4,78022.74,0.0,0.50963,0.00021,19.47151]
[1777239718753,39.4,78022.74,0.0,0.50963,0.00021,19.47151]
[1777239718822,39.4,78022.74,0.0,0.50963,0.00021,19.47151]
[1777239724345,39.4,78020.83,0.0,0.50924,0.00021,19.47149]
[1777239727335,39.4,78019.04,0.0,0.50887,0.00021,19.47145]
[1777239727352,39.4,78019.04,0.0,0.50887,0.00021,19.47145]
[1777239727774,39.39,78019.16,0.0,0.50889,0.00021,19.47146]
[1777239732921,39.39,78019.4,0.0,0.50894,0.00021,19.47146]
[1777239740462,39.38,78021.11,0.0,0.5093,0.00021,19.47149]
[1777239745497,39.38,78023.08,0.0,0.5097,0.00021,19.47151]
[1777239750226,39.37,78023.4,0.0,0.50977,0.00021,19.47151]
[1777239750237,39.37,78023.4,0.0,0.50977,0.00021,19.47151]
[1777239750898,39.37,78021.2,0.0,0.50931,0.00021,19.4715]
[1777239755910,39.37,78019.45,0.0,0.50895,0.00021,19.46673]
[1777239756808,39.38,78014.37,0.0,0.5079,0.00021,19.46655]
[1777239761832,39.38,78011.34,0.0,0.50727,0.00021,19.46638]
[1777239764843,39.38,78004.41,0.0,0.50583,0.00021,19.4658]
[1777239766735,39.38,78004.38,0.0,0.50582,0.00021,19.4658]
[1777239766763,39.38,78004.38,0.0,0.50582,0.00021,19.4658]
[1777239766857,39.39,77998.91,0.0,0.50469,0.00021,19.46516]
[1777239772688,39.39,78000.09,0.0,0.50493,0.00021,19.46531]
[1777239779348,39.4,77998.72,0.0,0.50465,0.00021,19.46514]
[1777239779362,39.4,77998.72,0.0,0.50465,0.00021,19.46514]
[1777239779460,39.4,77998.38,0.0,0.50458,0.00021,19.46509]
[1777239784771,39.41,77995.95,0.0,0.50408,0.00021,19.46475]
[1777239787803,39.41,77996.17,0.0,0.50412,0.00021,19.46478]
[1777239787817,39.41,77996.17,0.0,0.50412,0.00021,19.46478]
[1777239792828,39.42,77996.24,0.0,0.50414,0.00021,19.46479]
[1777239798870,39.43,77994.08,0.0,0.50369,0.00021,19.46447]
[1777239803904,39.44,77994.11,0.0,0.5037,0.00021,19.46447]
[1777239806925,39.44,77998.46,0.0,0.5046,0.00021,19.4651]
[1777239811962,39.45,77999.33,0.0,0.50478,0.00021,19.46048]
[1777239816996,39.45,78000.33,0.0,0.50499,0.00021,19.46061]
[1777239818233,39.45,78000.33,0.0,0.50499,0.00021,19.46061]
[1777239818256,39.45,78000.33,0.0,0.50499,0.00021,19.46061]
[1777239819799,39.45,77999.63,0.0,0.50485,0.00021,19.46052]
[1777239819882,39.45,77999.63,0.0,0.50485,0.00021,19.46052]
[1777239820564,39.45,77999.63,0.0,0.50485,0.00021,19.46052]
[1777239820897,39.45,77996.89,0.0,0.50428,0.00021,19.46015]
[1777239821872,39.46,77992.48,0.0,0.50336,0.00021,19.45948]
[1777239822046,39.46,77992.48,0.0,0.50336,0.00021,19.45948]
[1777239822054,39.46,77992.48,0.0,0.50336,0.00021,19.45948]
[1777239822059,39.46,77992.48,0.0,0.50336,0.00021,19.45948]
[1777239822113,39.46,77992.48,0.0,0.50336,0.00021,19.45948]
[1777239822366,39.46,77992.48,0.0,0.50336,0.00021,19.45948]
[1777239828074,39.47,77991.03,0.0,0.50306,0.00021,19.45924]
[1777239829080,39.47,77986.36,0.0,0.5021,0.00021,19.45838]
[1777239831095,39.47,77986.17,0.0,0.50206,0.00021,19.45834]
[1777239831982,39.47,77981.37,0.0,0.50106,0.00021,19.45733]
[1777239832407,39.47,77981.37,0.0,0.50106,0.00021,19.45733]
[1777239832419,39.47,77981.37,0.0,0.50106,0.00021,19.45733]
[1777239832949,39.47,77978.8,0.0,0.50053,0.00021,19.45674]
[1777239834028,39.47,77977.01,0.0,0.50016,0.00021,19.45631]
[1777239834034,39.47,77977.01,0.0,0.50016,0.00021,19.45631]
[1777239834957,39.47,77975.78,0.0,0.49991,0.00021,19.456]
[1777239837896,39.47,77966.3,0.0,0.49794,0.00021,19.45338]
[1777239843178,39.46,77969.72,0.0,0.49865,0.00021,19.45438]
[1777239849009,39.46,77969.1,0.0,0.49852,0.00021,19.4542]
[1777239854258,39.46,77970.53,0.0,0.49881,0.00021,19.45461]
[1777239857278,39.46,77975.03,0.0,0.49975,0.00021,19.45581]
[1777239862458,39.46,77984.88,0.0,0.50179,0.00021,19.45808]
[1777239865976,39.47,77987.25,0.0,0.50228,0.00021,19.45855]
[1777239865987,39.47,77987.25,0.0,0.50228,0.00021,19.45855]
[1777239866341,39.47,77988.89,0.0,0.50262,0.00021,19.45886]
[1777239869041,39.47,77989.39,0.0,0.50273,0.00021,19.45895]
[1777239869989,39.47,77992.69,0.0,0.50341,0.00021,19.45951]
[1777239871093,39.47,77992.95,0.0,0.50346,0.00021,19.45956]
[1777239871109,39.47,77992.95,0.0,0.50346,0.00021,19.45956]
[1777239873165,39.47,77994.11,0.0,0.5037,0.00021,19.45501]
[1777239876412,39.47,77994.11,0.0,0.5037,0.00021,19.45501]
[1777239881447,39.48,77996.89,0.0,0.50428,0.00021,19.45542]
[1777239886587,39.48,77997.53,0.0,0.50441,0.00021,19.45551]
[1777239892669,39.49,77997.6,0.0,0.50443,0.00021,19.45552]
[1777239898317,39.49,77998.26,0.0,0.50456,0.00021,19.45561]
[1777239902814,39.49,77991.32,0.0,0.50313,0.00021,19.45455]
[1777239903935,39.49,77991.32,0.0,0.50313,0.00021,19.45455]
[1777239903985,39.49,77991.32,0.0,0.50313,0.00021,19.45455]
[1777239904036,39.5,77988.46,0.0,0.50254,0.00021,19.45404]
[1777239904703,39.5,77988.46,0.0,0.50254,0.00021,19.45404]
[1777239904716,39.5,77988.46,0.0,0.50254,0.00021,19.45404]
[1777239904816,39.5,77981.02,0.0,0.501,0.00021,19.45252]
[1777239905750,39.5,77981.02,0.0,0.501,0.00021,19.45252]
[1777239905886,39.5,77978.93,0.0,0.50056,0.00021,19.45204]
[1777239906793,39.5,77978.93,0.0,0.50056,0.00021,19.45204]
[1777239906809,39.5,77978.93,0.0,0.50056,0.00021,19.45204]
[1777239907009,39.5,77979.21,0.0,0.50062,0.00021,19.45211]
[1777239912013,39.5,77978.67,0.0,0.50051,0.00021,19.45198]
[1777239916099,39.5,77974.49,0.0,0.49964,0.00021,19.45094]
[1777239921099,39.5,77975.72,0.0,0.4999,0.00021,19.45126]
[1777239924104,39.5,77971.47,0.0,0.49902,0.00021,19.45014]
[1777239926057,39.5,77970.07,0.0,0.49873,0.00021,19.44975]
[1777239926066,39.5,77970.07,0.0,0.49873,0.00021,19.44975]
[1777239926087,39.5,77970.27,0.0,0.49877,0.00021,19.44981]
[1777239931104,39.5,77967.03,0.0,0.4981,0.00021,19.44887]
[1777239931271,39.49,77963.9,0.0,0.49744,0.00021,19.44318]
[1777239931289,39.49,77963.9,0.0,0.49744,0.00021,19.44318]
[1777239932006,39.49,77961.98,0.0,0.49705,0.00021,19.44257]
[1777239936183,39.49,77961.49,0.0,0.49694,0.00021,19.44241]
[1777239937033,39.49,77961.42,0.0,0.49693,0.00021,19.44238]
[1777239942050,39.49,77958.42,0.0,0.49631,0.00021,19.44138]
[1777239947076,39.48,77956.79,0.0,0.49597,0.00021,19.44081]
[1777239952104,39.48,77959.44,0.0,0.49652,0.00021,19.44172]
[1777239957124,39.48,77960.17,0.0,0.49667,0.00021,19.44197]
[1777239962147,39.48,77958.61,0.0,0.49634,0.00021,19.44144]
[1777239967169,39.48,77958.92,0.0,0.49641,0.00021,19.44155]
[1777239972171,39.48,77959.88,0.0,0.49661,0.00021,19.44187]
[1777239977190,39.48,77960.45,0.0,0.49672,0.00021,19.44206]
[1777239982200,39.48,77959.95,0.0,0.49662,0.00021,19.44189]
[1777239986927,39.48,77959.76,0.0,0.49658,0.00021,19.44183]
[1777239987119,39.48,77959.76,0.0,0.49658,0.00021,19.44183]
[1777239986447,39.48,77944.26,0.0,0.49337,0.00021,19.43599]
[1777239988221,39.48,77944.26,0.0,0.49337,0.00021,19.43599]
[1777239988372,39.48,77944.26,0.0,0.49337,0.00021,19.43599]
[1777239988419,39.48,77944.26,0.0,0.49337,0.00021,19.43599]
[1777239988563,39.48,77901.44,0.0,0.48449,0.00021,19.41332]
[1777239988958,39.48,77901.44,0.0,0.48449,0.00021,19.41332]
[1777239989016,39.48,77901.44,0.0,0.48449,0.00021,19.41332]
[1777239989485,39.48,77890.9,0.0,0.48231,0.00021,19.40626]
[1777239990572,39.49,77890.3,0.0,0.48218,0.00021,19.40585]
[1777239991537,39.49,77885.18,0.0,0.48112,0.00021,19.39746]
[1777239992677,39.49,77884.33,0.0,0.48094,0.00021,19.39684]
[1777239993519,39.49,77882.42,0.0,0.48054,0.00021,19.39543]
[1777239994569,39.49,77877.4,0.0,0.4795,0.00021,19.39164]
[1777239996563,39.49,77883.52,0.0,0.48077,0.00021,19.39625]
[1777239997212,39.49,77883.52,0.0,0.48077,0.00021,19.39625]
[1777239997226,39.49,77883.52,0.0,0.48077,0.00021,19.39625]
[1777239997551,39.49,77893.6,0.0,0.48286,0.00021,19.4034]
[1777239999523,39.49,77895.73,0.0,0.4833,0.00021,19.40484]
[1777239999546,39.49,77895.73,0.0,0.4833,0.00021,19.40484]
[1777239999577,39.49,77896.79,0.0,0.48352,0.00021,19.40555]
[1777240000886,39.49,77896.79,0.0,0.48352,0.00021,19.40554]
[1777240001178,39.49,77896.79,0.0,0.48352,0.00021,19.40554]
[1777240001296,39.49,77897.86,0.0,0.48375,0.00021,19.40625]
[1777240001939,39.49,77897.86,0.0,0.48375,0.00021,19.40625]
[1777240002475,39.49,77897.86,0.0,0.48375,0.00021,19.40625]
[1777240002516,39.49,77897.86,0.0,0.48375,0.00021,19.40625]
[1777240002615,39.49,77904.41,0.0,0.4851,0.00021,19.41047]
[1777240002923,39.49,77904.41,0.0,0.4851,0.00021,19.41047]
[1777240002950,39.49,77904.41,0.0,0.4851,0.00021,19.41047]
[1777240002984,39.49,77904.41,0.0,0.4851,0.00021,19.41047]
[1777240003310,39.49,77904.41,0.0,0.4851,0.00021,19.41047]
[1777240004319,39.49,77923.62,0.0,0.48909,0.00021,19.42153]
[1777240005326,39.49,77936.16,0.0,0.49169,0.00021,19.42771]
[1777240006443,39.49,77936.16,0.0,0.49169,0.00021,19.42771]
[1777240006465,39.49,77936.16,0.0,0.49169,0.00021,19.42771]
[1777240006479,39.49,77926.67,0.0,0.48972,0.00021,19.42311]
[1777240007319,39.49,77926.67,0.0,0.48972,0.00021,19.42311]
[1777240007524,39.49,77926.33,0.0,0.48965,0.00021,19.42294]
[1777240011376,39.49,77924.29,0.0,0.48923,0.00021,19.42188]
[1777240011425,39.49,77924.29,0.0,0.48923,0.00021,19.42188]
[1777240011443,39.49,77923.62,0.0,0.48909,0.00021,19.42153]
[1777240016549,39.49,77924.69,0.0,0.48931,0.00021,19.42209]
[1777240020429,39.5,77931.57,0.0,0.49074,0.00021,19.42555]
[1777240021145,39.5,77931.57,0.0,0.49074,0.00021,19.42555]
[1777240021190,39.5,77931.57,0.0,0.49074,0.00021,19.42555]
[1777240021438,39.5,77933.08,0.0,0.49105,0.00021,19.42627]
[1777240026620,39.5,77935.61,0.0,0.49158,0.00021,19.42746]
[1777240031508,39.5,77930.52,0.0,0.49052,0.00021,19.42504]
[1777240036543,39.5,77930.57,0.0,0.49054,0.00021,19.42507]
[1777240037551,39.5,77934.53,0.0,0.49136,0.00021,19.42696]
[1777240042585,39.5,77936.29,0.0,0.49172,0.00021,19.42777]
[1777240047621,39.5,77932.33,0.0,0.4909,0.00021,19.42591]
[1777240052639,39.5,77931.54,0.0,0.49073,0.00021,19.4208]
[1777240057694,39.5,77930.77,0.0,0.49057,0.00021,19.42042]
[1777240062727,39.5,77931.78,0.0,0.49078,0.00021,19.42091]
[1777240068769,39.5,77931.57,0.0,0.49074,0.00021,19.42081]
[1777240074814,39.5,77931.74,0.0,0.49077,0.00021,19.42089]
[1777240076970,39.5,77939.98,0.0,0.49248,0.00021,19.42469]
[1777240078947,39.49,77941.28,0.0,0.49275,0.00021,19.42526]
[1777240079025,39.49,77941.28,0.0,0.49275,0.00021,19.42526]
[1777240079605,39.49,77946.83,0.0,0.4939,0.00021,19.42758]
[1777240080485,39.49,77946.83,0.0,0.4939,0.00021,19.42758]
[1777240080527,39.49,77946.83,0.0,0.4939,0.00021,19.42758]
[1777240080615,39.49,77946.83,0.0,0.4939,0.00021,19.42758]
[1777240080651,39.49,77946.83,0.0,0.4939,0.00021,19.42758]
[1777240080614,39.49,77948.19,0.0,0.49418,0.00021,19.42812]
[1777240080814,39.49,77948.19,0.0,0.49418,0.00021,19.42812]
[1777240080837,39.49,77948.19,0.0,0.49418,0.00021,19.42812]
[1777240080850,39.49,77948.19,0.0,0.49418,0.00021,19.42812]
[1777240080854,39.49,77948.19,0.0,0.49418,0.00021,19.42812]
[1777240081150,39.49,77949.27,0.0,0.4944,0.00021,19.42855]
[1777240082620,39.49,77949.27,0.0,0.4944,0.00021,19.42855]
[1777240082638,39.49,77949.27,0.0,0.4944,0.00021,19.42855]
[1777240082707,39.49,77949.99,0.0,0.49455,0.00021,19.42883]
[1777240082753,39.49,77949.99,0.0,0.49455,0.00021,19.42883]
[1777240082785,39.49,77949.99,0.0,0.49455,0.00021,19.42883]
[1777240082955,39.49,77949.99,0.0,0.49455,0.00021,19.42883]
[1777240082972,39.49,77950.79,0.0,0.49472,0.00021,19.42914]
[1777240084645,39.49,77950.79,0.0,0.49472,0.00021,19.42914]
[1777240084910,39.49,77950.79,0.0,0.49472,0.00021,19.42914]
[1777240085117,39.49,77950.82,0.0,0.49472,0.00021,19.42915]
[1777240086605,39.49,77950.82,0.0,0.49472,0.00021,19.42915]
[1777240086615,39.49,77950.82,0.0,0.49472,0.00021,19.42915]
[1777240086707,39.48,77951.38,0.0,0.49484,0.00021,19.42936]
[1777240091717,39.48,77951.9,0.0,0.49495,0.00021,19.42956]
[1777240092837,39.48,77951.79,0.0,0.49492,0.00021,19.42952]
[1777240093661,39.48,77949.35,0.0,0.49442,0.00021,19.42858]
[1777240096772,39.48,77952.38,0.0,0.49504,0.00021,19.42974]
[1777240097111,39.48,77951.59,0.0,0.49488,0.00021,19.42944]
[1777240103009,39.48,77951.12,0.0,0.49478,0.00021,19.42926]
[1777240110450,39.48,77950.84,0.0,0.49472,0.00021,19.42915]
[1777240110461,39.48,77950.84,0.0,0.49472,0.00021,19.42915]
[1777240110716,39.48,77950.84,0.0,0.49473,0.00021,19.42915]
[1777240115054,39.48,77950.84,0.0,0.49472,0.00021,19.42442]
[1777240115693,39.48,77956.3,0.0,0.49586,0.00021,19.42643]
[1777240116690,39.48,77960.81,0.0,0.49679,0.00021,19.42797]
[1777240118107,39.48,77962.21,0.0,0.49708,0.00021,19.42843]
[1777240118129,39.48,77962.21,0.0,0.49708,0.00021,19.42843]
[1777240118307,39.48,77968.04,0.0,0.49829,0.00021,19.43023]
[1777240121100,39.48,77970.5,0.0,0.4988,0.00021,19.43093]
[1777240121137,39.48,77970.5,0.0,0.4988,0.00021,19.43093]
[1777240121346,39.48,77972.31,0.0,0.49918,0.00021,19.43143]
[1777240123166,39.48,77974.25,0.0,0.49958,0.00021,19.43194]
[1777240123736,39.48,77981.31,0.0,0.50104,0.00021,19.43364]
[1777240123811,39.48,77981.31,0.0,0.50104,0.00021,19.43364]
[1777240123863,39.48,77981.31,0.0,0.50104,0.00021,19.43364]
[1777240124560,39.48,77984.41,0.0,0.50169,0.00021,19.43431]
[1777240125199,39.48,77984.41,0.0,0.50169,0.00021,19.43431]
[1777240125218,39.48,77984.41,0.0,0.50169,0.00021,19.43431]
[1777240125741,39.48,77985.84,0.0,0.50198,0.00021,19.4346]
[1777240127206,39.48,77988.37,0.0,0.50251,0.00021,19.43509]
[1777240127725,39.48,77988.6,0.0,0.50256,0.00021,19.43513]
[1777240128620,39.48,77988.6,0.0,0.50256,0.00021,19.43513]
[1777240128644,39.48,77988.6,0.0,0.50256,0.00021,19.43513]
[1777240128684,39.48,77989.37,0.0,0.50272,0.00021,19.43527]
[1777240129228,39.48,77989.37,0.0,0.50272,0.00021,19.43527]
[1777240129443,39.48,77992.71,0.0,0.50341,0.00021,19.43584]
[1777240130759,39.48,77992.71,0.0,0.50341,0.00021,19.43584]
[1777240130769,39.49,77992.71,0.0,0.50341,0.00021,19.43584]
[1777240130777,39.49,77992.71,0.0,0.50341,0.00021,19.43584]
[1777240131207,39.49,77994.26,0.0,0.50373,0.00021,19.43609]
[1777240134495,39.49,77999.07,0.0,0.50473,0.00021,19.43677]
[1777240139261,39.5,77994.15,0.0,0.50371,0.00021,19.43607]
[1777240143289,39.5,77989.99,0.0,0.50285,0.00021,19.43538]
[1777240149331,39.51,77989.8,0.0,0.50281,0.00021,19.43535]
[1777240154368,39.52,77988.27,0.0,0.50249,0.00021,19.43507]
[1777240159401,39.52,77987.74,0.0,0.50238,0.00021,19.43497]
[1777240164436,39.53,77986.85,0.0,0.5022,0.00021,19.4348]
[1777240166833,39.53,77986.45,0.0,0.50212,0.00021,19.43472]
[1777240166839,39.53,77986.45,0.0,0.50212,0.00021,19.43472]
[1777240167280,39.53,77986.45,0.0,0.50212,0.00021,19.43472]
[1777240167285,39.53,77986.45,0.0,0.50212,0.00021,19.43472]
[1777240167712,39.53,77986.45,0.0,0.50212,0.00021,19.43472]
[1777240167599,39.54,77983.96,0.0,0.5016,0.00021,19.43421]
[1777240168783,39.54,77975.75,0.0,0.4999,0.00021,19.43233]
[1777240170766,39.53,77970.38,0.0,0.49879,0.00021,19.4309]
[1777240171746,39.53,77961.82,0.0,0.49701,0.00021,19.42357]
[1777240173156,39.53,77958.79,0.0,0.49638,0.00021,19.42256]
[1777240173173,39.53,77958.79,0.0,0.49638,0.00021,19.42256]
[1777240173810,39.53,77958.72,0.0,0.49637,0.00021,19.42254]
[1777240175140,39.53,77958.6,0.0,0.49634,0.00021,19.4225]
[1777240175149,39.53,77958.6,0.0,0.49634,0.00021,19.4225]
[1777240175536,39.53,77958.6,0.0,0.49634,0.00021,19.4225]
[1777240180034,39.52,77957.57,0.0,0.49613,0.00021,19.42214]
[1777240180572,39.52,77954.78,0.0,0.49555,0.00021,19.42116]
[1777240185607,39.52,77952.88,0.0,0.49516,0.00021,19.42046]
[1777240190195,39.52,77953.56,0.0,0.4953,0.00021,19.42071]
[1777240190756,39.52,77953.56,0.0,0.4953,0.00021,19.42071]
[1777240193446,39.52,77955.75,0.0,0.49575,0.00021,19.4215]
[1777240193453,39.52,77955.75,0.0,0.49575,0.00021,19.4215]
[1777240193474,39.52,77955.75,0.0,0.49575,0.00021,19.4215]
[1777240193663,39.52,77955.75,0.0,0.49575,0.00021,19.4215]
[1777240194670,39.52,77959.93,0.0,0.49662,0.00021,19.42295]
[1777240196351,39.52,77960.89,0.0,0.49682,0.00021,19.42327]
[1777240196389,39.52,77960.89,0.0,0.49682,0.00021,19.42327]
[1777240196683,39.51,77961.36,0.0,0.49691,0.00021,19.42342]
[1777240198325,39.51,77961.79,0.0,0.497,0.00021,19.42356]
[1777240198332,39.51,77961.79,0.0,0.497,0.00021,19.42356]
[1777240198347,39.51,77961.79,0.0,0.497,0.00021,19.42356]
[1777240198875,39.51,77962.73,0.0,0.4972,0.00021,19.42386]
[1777240200347,39.51,77962.73,0.0,0.4972,0.00021,19.42386]
[1777240200359,39.51,77962.73,0.0,0.4972,0.00021,19.42386]
[1777240200363,39.51,77962.73,0.0,0.4972,0.00021,19.42386]
[1777240200711,39.51,77962.73,0.0,0.4972,0.00021,19.42386]
[1777240202452,39.51,77963.19,0.0,0.49729,0.00021,19.42401]
[1777240202859,39.51,77963.64,0.0,0.49738,0.00021,19.42415]
[1777240204395,39.51,77963.6,0.0,0.49738,0.00021,19.42414]
[1777240204403,39.51,77963.6,0.0,0.49738,0.00021,19.42414]
[1777240204843,39.51,77964.5,0.0,0.49756,0.00021,19.42442]
[1777240209844,39.51,77964.47,0.0,0.49755,0.00021,19.42441]
[1777240214859,39.5,77965.11,0.0,0.49769,0.00021,19.42461]
[1777240219875,39.5,77967.8,0.0,0.49824,0.00021,19.42542]
[1777240224878,39.5,77967.08,0.0,0.49809,0.00021,19.42521]
[1777240226739,39.49,77968.75,0.0,0.49844,0.00021,19.42569]
[1777240226751,39.49,77968.75,0.0,0.49844,0.00021,19.42569]
[1777240226897,39.49,77969.55,0.0,0.4986,0.00021,19.42592]
[1777240227646,39.49,77969.55,0.0,0.4986,0.00021,19.42592]
[1777240227679,39.49,77969.55,0.0,0.4986,0.00021,19.42592]
[1777240227904,39.49,77969.62,0.0,0.49862,0.00021,19.42594]
[1777240228799,39.49,77969.62,0.0,0.49862,0.00021,19.42594]
[1777240228830,39.49,77969.62,0.0,0.49862,0.00021,19.42594]
[1777240228910,39.49,77970.02,0.0,0.4987,0.00021,19.42606]
[1777240229854,39.49,77970.02,0.0,0.4987,0.00021,19.42606]
[1777240229912,39.49,77970.02,0.0,0.4987,0.00021,19.42606]
[1777240229923,39.49,77980.73,0.0,0.50092,0.00021,19.42878]
[1777240230925,39.49,77989.87,0.0,0.50282,0.00021,19.43062]
[1777240232881,39.49,77992.05,0.0,0.50327,0.00021,19.42626]
[1777240232926,39.49,77992.36,0.0,0.50333,0.00021,19.42631]
[1777240233967,39.49,77992.98,0.0,0.50346,0.00021,19.42641]
[1777240233988,39.49,77992.98,0.0,0.50346,0.00021,19.42641]
[1777240234898,39.49,77992.98,0.0,0.50346,0.00021,19.42641]
[1777240235950,39.5,77992.98,0.0,0.50346,0.00021,19.42641]
[1777240235968,39.5,77992.98,0.0,0.50346,0.00021,19.42641]
[1777240236835,39.5,77994.62,0.0,0.5038,0.00021,19.42667]
[1777240241861,39.5,77995.12,0.0,0.50391,0.00021,19.42674]
[1777240246877,39.51,77994.56,0.0,0.50379,0.00021,19.42666]
[1777240251907,39.51,77994.73,0.0,0.50383,0.00021,19.42668]
[1777240252903,39.51,77994.47,0.0,0.50377,0.00021,19.42664]
[1777240252910,39.51,77993.28,0.0,0.50353,0.00021,19.42646]
[1777240253486,39.51,77993.28,0.0,0.50353,0.00021,19.42646]
[1777240253541,39.51,77993.28,0.0,0.50353,0.00021,19.42646]
[1777240253550,39.51,77993.28,0.0,0.50353,0.00021,19.42646]
[1777240253582,39.51,77993.28,0.0,0.50353,0.00021,19.42646]
[1777240253610,39.51,77993.28,0.0,0.50353,0.00021,19.42646]
[1777240253845,39.51,77990.17,0.0,0.50288,0.00021,19.42593]
[1777240255213,39.51,77988.01,0.0,0.50243,0.00021,19.42554]
[1777240255894,39.51,77987.98,0.0,0.50243,0.00021,19.42553]
[1777240256057,39.51,77987.98,0.0,0.50243,0.00021,19.42553]
[1777240256845,39.52,77987.27,0.0,0.50228,0.00021,19.4254]
[1777240257241,39.52,77987.27,0.0,0.50228,0.00021,19.4254]
[1777240257247,39.52,77987.27,0.0,0.50228,0.00021,19.4254]
[1777240257875,39.52,77986.47,0.0,0.50212,0.00021,19.42525]
[1777240259904,39.52,77982.45,0.0,0.50128,0.00021,19.42442]
[1777240261241,39.52,77980.86,0.0,0.50095,0.00021,19.42407]
[1777240261907,39.52,77979.11,0.0,0.50059,0.00021,19.42366]
[1777240263010,39.51,77978.59,0.0,0.50048,0.00021,19.42354]
[1777240263021,39.51,77978.59,0.0,0.50048,0.00021,19.42354]
[1777240263857,39.51,77977.15,0.0,0.50018,0.00021,19.4232]
[1777240268871,39.51,77973.47,0.0,0.49942,0.00021,19.42226]
[1777240272139,39.51,77970.94,0.0,0.49889,0.00021,19.42158]
[1777240272146,39.51,77970.94,0.0,0.49889,0.00021,19.42158]
[1777240272893,39.5,77970.12,0.0,0.49872,0.00021,19.42135]
[1777240277910,39.5,77967.58,0.0,0.49819,0.00021,19.42061]
[1777240282937,39.5,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283559,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283569,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283593,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283688,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283709,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283900,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283921,39.49,77965.98,0.0,0.49786,0.00021,19.42014]
[1777240283940,39.49,77965.45,0.0,0.49775,0.00021,19.41997]
[1777240284151,39.49,77965.45,0.0,0.49775,0.00021,19.41997]
[1777240284236,39.49,77965.45,0.0,0.49775,0.00021,19.41997]
[1777240287594,39.49,77965.45,0.0,0.49775,0.00021,19.41997]
[1777240287646,39.49,77965.45,0.0,0.49775,0.00021,19.41997]
[1777240287747,39.49,77964.71,0.0,0.4976,0.00021,19.41975]
[1777240293364,39.49,77962.49,0.0,0.49713,0.00021,19.4143]
[1777240298558,39.48,77960.48,0.0,0.49671,0.00021,19.41365]
[1777240304441,39.48,77958.5,0.0,0.4963,0.00021,19.41298]
[1777240310483,39.48,77958.6,0.0,0.49632,0.00021,19.41301]
[1777240315751,39.48,77957.76,0.0,0.49615,0.00021,19.41272]
[1777240317961,39.48,77946.97,0.0,0.49391,0.00021,19.40868]
[1777240318106,39.48,77946.97,0.0,0.49391,0.00021,19.40868]
[1777240318910,39.48,77944.33,0.0,0.49336,0.00021,19.40759]
[1777240319291,39.48,77944.33,0.0,0.49336,0.00021,19.40759]
[1777240319303,39.48,77944.33,0.0,0.49336,0.00021,19.40759]
[1777240319306,39.48,77944.33,0.0,0.49336,0.00021,19.40759]
[1777240319417,39.48,77944.33,0.0,0.49336,0.00021,19.40759]
[1777240319547,39.48,77944.33,0.0,0.49336,0.00021,19.40759]
[1777240321560,39.48,77935.3,0.0,0.49148,0.00021,19.40361]
[1777240324583,39.48,77930.58,0.0,0.4905,0.00021,19.40136]
[1777240326218,39.48,77930.91,0.0,0.49057,0.00021,19.40152]
[1777240326265,39.48,77930.91,0.0,0.49057,0.00021,19.40152]
[1777240326947,39.48,77931.37,0.0,0.49067,0.00021,19.40174]
[1777240328276,39.48,77931.37,0.0,0.49067,0.00021,19.40174]
[1777240328286,39.48,77931.37,0.0,0.49067,0.00021,19.40174]
[1777240328460,39.48,77931.37,0.0,0.49067,0.00021,19.40174]
[1777240328919,39.48,77930.62,0.0,0.49051,0.00021,19.40138]
[1777240330306,39.48,77930.62,0.0,0.49051,0.00021,19.40138]
[1777240330314,39.48,77930.62,0.0,0.49051,0.00021,19.40138]
[1777240330971,39.48,77930.62,0.0,0.49051,0.00021,19.40138]
[1777240335974,39.47,77931.88,0.0,0.49077,0.00021,19.40199]
[1777240335984,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240336443,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240336456,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240336507,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240336544,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240336761,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240336783,39.47,77944.28,0.0,0.49334,0.00021,19.40757]
[1777240337053,39.47,77949.13,0.0,0.49435,0.00021,19.40953]
[1777240337068,39.47,77949.13,0.0,0.49435,0.00021,19.40953]
[1777240337263,39.47,77949.13,0.0,0.49435,0.00021,19.40953]
[1777240337674,39.47,77949.13,0.0,0.49435,0.00021,19.40953]
[1777240339538,39.47,77950.13,0.0,0.49456,0.00021,19.40992]
[1777240339679,39.47,77950.13,0.0,0.49456,0.00021,19.40992]
[1777240340507,39.47,77950.13,0.0,0.49456,0.00021,19.40992]
[1777240340515,39.47,77950.13,0.0,0.49456,0.00021,19.40992]
[1777240340977,39.47,77950.13,0.0,0.49456,0.00021,19.40992]
[1777240346003,39.48,77950.23,0.0,0.49458,0.00021,19.40996]
[1777240346915,39.48,77950.12,0.0,0.49456,0.00021,19.40992]
[1777240346922,39.48,77950.12,0.0,0.49456,0.00021,19.40992]
[1777240347016,39.48,77950.26,0.0,0.49459,0.00021,19.40997]
[1777240352041,39.47,77953.67,0.0,0.4953,0.00021,19.41126]
[1777240354735,39.47,77953.57,0.0,0.49527,0.00021,19.40648]
[1777240354745,39.47,77953.57,0.0,0.49527,0.00021,19.40648]
[1777240355060,39.47,77953.57,0.0,0.49527,0.00021,19.40648]
[1777240356752,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240356754,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240356783,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240356800,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240356967,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240358790,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240358796,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240358810,39.47,77954.27,0.0,0.49542,0.00021,19.40674]
[1777240358999,39.47,77954.75,0.0,0.49552,0.00021,19.40691]
[1777240360821,39.47,77954.75,0.0,0.49552,0.00021,19.40691]
[1777240361048,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240362849,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240362853,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240362864,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240362870,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240363057,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240364870,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240364879,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240364899,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240364902,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240364912,39.47,77955.57,0.0,0.49569,0.00021,19.40721]
[1777240364967,39.47,77956.21,0.0,0.49582,0.00021,19.40744]
[1777240366927,39.47,77956.21,0.0,0.49582,0.00021,19.40744]
[1777240367024,39.47,77956.45,0.0,0.49587,0.00021,19.40752]
[1777240372046,39.47,77957.75,0.0,0.49614,0.00021,19.40798]
[1777240375049,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240375055,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240375062,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240375085,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240375090,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240375133,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240376840,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240376853,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240376910,39.47,77958.38,0.0,0.49627,0.00021,19.40819]
[1777240383996,39.46,77958.93,0.0,0.49638,0.00021,19.40838]
[1777240388024,39.46,77963.9,0.0,0.49741,0.00021,19.41001]
[1777240393059,39.46,77970.78,0.0,0.49884,0.00021,19.41205]
[1777240393218,39.46,77970.78,0.0,0.49884,0.00021,19.41205]
[1777240394065,39.46,77972.98,0.0,0.4993,0.00021,19.41265]
[1777240395402,39.46,77972.52,0.0,0.4992,0.00021,19.41252]
[1777240396080,39.46,77972.52,0.0,0.4992,0.00021,19.41252]
[1777240400108,39.46,77966.69,0.0,0.49799,0.00021,19.41087]
[1777240401523,39.45,77965.49,0.0,0.49774,0.00021,19.4105]
[1777240402122,39.45,77963.11,0.0,0.49725,0.00021,19.40976]
[1777240403448,39.45,77961.35,0.0,0.49688,0.00021,19.40919]
[1777240403462,39.45,77961.35,0.0,0.49688,0.00021,19.40919]
[1777240404137,39.45,77960.69,0.0,0.49674,0.00021,19.40897]
[1777240405777,39.45,77960.19,0.0,0.49664,0.00021,19.4088]
[1777240405789,39.45,77960.19,0.0,0.49664,0.00021,19.4088]
[1777240406150,39.45,77959.73,0.0,0.49654,0.00021,19.40865]
[1777240411162,39.45,77958.66,0.0,0.49632,0.00021,19.40829]
[1777240412039,39.45,77954.34,0.0,0.49542,0.00021,19.40202]
[1777240414812,39.45,77954.82,0.0,0.49552,0.00021,19.40219]
[1777240415098,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415490,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415517,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415532,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415542,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415600,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415761,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415804,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415897,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415951,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240415962,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240416014,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240416158,39.45,77954.58,0.0,0.49547,0.00021,19.4021]
[1777240416091,39.45,77938.17,0.0,0.49206,0.00021,19.39542]
[1777240417083,39.45,77930.8,0.0,0.49052,0.00021,19.39196]
[1777240417988,39.45,77930.8,0.0,0.49052,0.00021,19.39196]
[1777240418009,39.45,77930.8,0.0,0.49052,0.00021,19.39196]
[1777240418082,39.45,77930.8,0.0,0.49052,0.00021,19.39196]
[1777240418141,39.45,77929.06,0.0,0.49016,0.00021,19.39111]
[1777240421878,39.45,77927.12,0.0,0.48976,0.00021,19.39013]
[1777240421883,39.45,77927.12,0.0,0.48976,0.00021,19.39013]
[1777240421968,39.45,77922.42,0.0,0.48878,0.00021,19.38769]
[1777240422854,39.45,77922.42,0.0,0.48878,0.00021,19.38769]
[1777240422875,39.45,77922.42,0.0,0.48878,0.00021,19.38769]
[1777240423912,39.46,77921.49,0.0,0.48859,0.00021,19.38719]
[1777240423928,39.46,77921.49,0.0,0.48859,0.00021,19.38719]
[1777240424165,39.46,77920.71,0.0,0.48843,0.00021,19.38677]
[1777240425876,39.46,77920.71,0.0,0.48843,0.00021,19.38677]
[1777240425880,39.46,77920.71,0.0,0.48843,0.00021,19.38677]
[1777240426061,39.46,77919.92,0.0,0.48827,0.00021,19.38634]
[1777240431075,39.46,77920.51,0.0,0.48839,0.00021,19.38667]
[1777240436075,39.47,77920.56,0.0,0.48841,0.00021,19.3867]
[1777240441090,39.47,77921.25,0.0,0.48855,0.00021,19.38707]
[1777240446094,39.48,77920.23,0.0,0.48834,0.00021,19.38653]
[1777240451113,39.49,77917.1,0.0,0.4877,0.00021,19.3848]
[1777240456160,39.49,77914.84,0.0,0.48723,0.00021,19.38353]
[1777240457163,39.49,77904.61,0.0,0.48511,0.00021,19.3774]
[1777240457734,39.49,77904.61,0.0,0.48511,0.00021,19.3774]
[1777240457745,39.49,77904.61,0.0,0.48511,0.00021,19.3774]
[1777240458143,39.49,77902.76,0.0,0.48472,0.00021,19.37624]
[1777240459987,39.49,77903.19,0.0,0.48481,0.00021,19.37651]
[1777240460182,39.5,77903.45,0.0,0.48487,0.00021,19.37668]
[1777240461093,39.5,77899.19,0.0,0.48398,0.00021,19.37394]
[1777240466176,39.5,77896.17,0.0,0.48336,0.00021,19.37195]
[1777240466613,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240466636,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240466727,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240466757,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240466889,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240466966,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240467044,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240467096,39.51,77896.88,0.0,0.48351,0.00021,19.37243]
[1777240467193,39.51,77885.06,0.0,0.48106,0.00021,19.3642]
[1777240467245,39.51,77885.06,0.0,0.48106,0.00021,19.3642]
[1777240467280,39.51,77885.06,0.0,0.48106,0.00021,19.3642]
[1777240467462,39.51,77885.06,0.0,0.48106,0.00021,19.3642]
[1777240467493,39.51,77885.06,0.0,0.48106,0.00021,19.3642]
[1777240467695,39.51,77885.06,0.0,0.48106,0.00021,19.3642]
[1777240467751,39.51,77884.35,0.0,0.48091,0.00021,19.36368]
[1777240468586,39.51,77884.35,0.0,0.48091,0.00021,19.36368]
[1777240470103,39.51,77884.35,0.0,0.48091,0.00021,19.36368]
[1777240470118,39.51,77884.35,0.0,0.48091,0.00021,19.36368]
[1777240470137,39.51,77888.73,0.0,0.48182,0.00021,19.36683]
[1777240470640,39.51,77888.73,0.0,0.48182,0.00021,19.36683]
[1777240471203,39.51,77890.63,0.0,0.48221,0.00021,19.36341]
[1777240475487,39.5,77887.31,0.0,0.48151,0.00021,19.36106]
[1777240475492,39.5,77887.31,0.0,0.48151,0.00021,19.36106]
[1777240476168,39.5,77887.03,0.0,0.48145,0.00021,19.36086]
[1777240482154,39.5,77886.06,0.0,0.48125,0.00021,19.36015]
[1777240483474,39.5,77885.72,0.0,0.48118,0.00021,19.35991]
[1777240484129,39.5,77885.72,0.0,0.48118,0.00021,19.35991]
[1777240484149,39.5,77887.56,0.0,0.48156,0.00021,19.36123]
[1777240484428,39.5,77887.56,0.0,0.48156,0.00021,19.36123]
[1777240484728,39.5,77887.56,0.0,0.48156,0.00021,19.36123]
[1777240484769,39.5,77887.56,0.0,0.48156,0.00021,19.36123]
[1777240484889,39.5,77887.56,0.0,0.48156,0.00021,19.36123]
[1777240485191,39.5,77887.56,0.0,0.48156,0.00021,19.36123]
[1777240485207,39.5,77863.95,0.0,0.47666,0.00021,19.34289]
[1777240485656,39.5,77863.95,0.0,0.47666,0.00021,19.34289]
[1777240485784,39.5,77863.95,0.0,0.47666,0.00021,19.34289]
[1777240485808,39.5,77871.11,0.0,0.47815,0.00021,19.34876]
[1777240486531,39.5,77871.11,0.0,0.47815,0.00021,19.34876]
[1777240487163,39.5,77871.11,0.0,0.47815,0.00021,19.34876]
[1777240487259,39.5,77931.27,0.0,0.49064,0.00021,19.38748]
[1777240488036,39.5,77931.27,0.0,0.49064,0.00021,19.38748]
[1777240488060,39.5,77944.06,0.0,0.4933,0.00021,19.39326]
[1777240488756,39.5,77943.67,0.0,0.49322,0.00021,19.3931]
[1777240489565,39.5,77943.67,0.0,0.49322,0.00021,19.3931]
[1777240489723,39.5,77943.67,0.0,0.49322,0.00021,19.3931]
[1777240489844,39.5,77943.67,0.0,0.49322,0.00021,19.3931]
[1777240489905,39.5,78036.72,0.0,0.51253,0.00021,19.40947]
[1777240490827,39.5,78036.72,0.0,0.51253,0.00021,19.40947]
[1777240490854,39.5,78036.72,0.0,0.51253,0.00021,19.40947]
[1777240491046,39.5,78036.72,0.0,0.51253,0.00021,19.40947]
[1777240491122,39.5,78044.93,0.0,0.51424,0.00021,19.40873]
[1777240491319,39.5,78044.93,0.0,0.51424,0.00021,19.40873]
[1777240491773,39.5,78044.64,0.0,0.51418,0.00021,19.40876]
[1777240492520,39.5,78044.64,0.0,0.51418,0.00021,19.40876]
[1777240492526,39.5,78044.64,0.0,0.51418,0.00021,19.40876]
[1777240492800,39.5,78172.62,0.0,0.54064,0.00021,19.35187]
[1777240493639,39.5,78172.62,0.0,0.54064,0.00021,19.35187]
[1777240493690,39.5,78172.62,0.0,0.54064,0.00021,19.35187]
[1777240493788,39.5,78172.62,0.0,0.54064,0.00021,19.35186]
[1777240494385,39.5,78172.62,0.0,0.54064,0.00021,19.35186]
[1777240494615,39.5,78172.62,0.0,0.54064,0.00021,19.35186]
[1777240494661,39.5,78172.62,0.0,0.54064,0.00021,19.35186]
[1777240495097,39.5,78172.62,0.0,0.54064,0.00021,19.35186]
[1777240495159,39.5,78172.62,0.0,0.54064,0.00021,19.35186]
[1777240495213,39.5,78134.27,0.0,0.53273,0.00021,19.37787]
[1777240495533,39.5,78134.27,0.0,0.53273,0.00021,19.37787]
[1777240496296,39.5,78136.21,0.0,0.53313,0.00021,19.37674]
[1777240496826,39.5,78323.73,0.0,0.57158,0.0002,19.17585]
[1777240497705,39.5,78323.73,0.0,0.57158,0.0002,19.17585]
[1777240498171,39.5,78323.73,0.0,0.57158,0.0002,19.17585]
[1777240498177,39.51,78351.5,0.0,0.57722,0.0002,19.13099]
[1777240498443,39.51,78351.5,0.0,0.57722,0.0002,19.13099]
[1777240498523,39.51,78351.5,0.0,0.57722,0.0002,19.13099]
[1777240498643,39.51,78351.5,0.0,0.57722,0.0002,19.13099]
[1777240498722,39.51,78351.5,0.0,0.57722,0.0002,19.13099]
[1777240498936,39.51,78341.78,0.0,0.57525,0.0002,19.14715]
[1777240499366,39.51,78341.78,0.0,0.57525,0.0002,19.14715]
[1777240499420,39.51,78341.78,0.0,0.57525,0.0002,19.14715]
[1777240499702,39.51,78341.78,0.0,0.57525,0.0002,19.14715]
[1777240499999,39.51,78421.11,0.0,0.59127,0.0002,19.00173]
[1777240501070,39.51,78421.11,0.0,0.59127,0.0002,19.00173]
[1777240501086,39.51,78511.04,0.0,0.60923,0.0002,18.80011]
[1777240501418,39.51,78511.04,0.0,0.60923,0.0002,18.80011]
[1777240501686,39.51,78511.04,0.0,0.60923,0.0002,18.80011]
[1777240502093,39.51,78511.04,0.0,0.60923,0.0002,18.80011]
[1777240502160,39.51,78514.95,0.0,0.61,0.0002,18.79061]
[1777240502740,39.51,78514.95,0.0,0.61,0.0002,18.79061]
[1777240502952,39.51,78514.95,0.0,0.61,0.0002,18.79061]
[1777240503060,39.51,78528.2,0.0,0.61262,0.0002,18.75744]
[1777240503393,39.51,78528.2,0.0,0.61262,0.0002,18.75744]
[1777240503444,39.51,78528.2,0.0,0.61262,0.0002,18.75744]
[1777240503830,39.51,78528.2,0.0,0.61262,0.0002,18.75744]
[1777240503895,39.5,78518.62,0.0,0.61076,0.0002,18.781]
[1777240505150,39.5,78518.62,0.0,0.61076,0.0002,18.781]
[1777240505227,39.52,78517.14,0.0,0.61042,0.0002,18.78537]
[1777240505318,39.52,78517.14,0.0,0.61042,0.0002,18.78537]
[1777240506122,39.52,78517.14,0.0,0.61042,0.0002,18.78537]
[1777240506123,39.52,78713.22,0.0,0.64862,0.00019,18.21199]
[1777240507352,39.52,78713.22,0.0,0.64862,0.00019,18.21199]
[1777240507930,39.52,78865.1,0.0,0.67717,0.00018,17.65657]
[1777240508936,39.56,78865.1,0.0,0.67701,0.00018,17.66019]
[1777240510102,39.56,78871.37,0.0,0.67816,0.00018,17.63537]
[1777240510949,39.57,78871.37,0.0,0.67813,0.00018,17.63624]
[1777240511957,39.59,78878.23,0.0,0.67931,0.00018,17.61077]
[1777240512964,39.6,78868.87,0.0,0.67752,0.00018,17.64947]
[1777240513970,39.62,78877.52,0.0,0.67903,0.00018,17.61698]
[1777240514977,39.65,78888.33,0.0,0.68092,0.00018,17.57602]
[1777240515985,39.68,78895.17,0.0,0.68206,0.00018,17.55099]
[1777240516993,39.71,78909.82,0.0,0.6846,0.00018,17.49457]
[1777240522029,39.86,78907.33,0.0,0.68354,0.00018,17.51902]
[1777240527064,40.0,78900.88,0.0,0.68181,0.00018,17.55798]
[1777240530256,40.06,78865.68,0.0,0.67514,0.00018,17.70231]
[1777240531093,40.08,78865.68,0.0,0.67513,0.00018,17.69809]
[1777240532103,40.08,78843.31,0.0,0.67103,0.00018,17.78362]
[1777240533106,40.12,78829.79,0.0,0.66839,0.00018,17.83758]
[1777240534120,40.12,78811.48,0.0,0.66501,0.00018,17.90491]
[1777240535129,40.18,78787.39,0.0,0.66034,0.00019,17.99571]
[1777240536138,40.19,78764.44,0.0,0.65602,0.00019,18.07698]
[1777240536537,40.19,78764.44,0.0,0.65602,0.00019,18.07698]
[1777240536636,40.19,78764.44,0.0,0.65602,0.00019,18.07698]
[1777240537130,40.19,78764.44,0.0,0.65602,0.00019,18.07698]
[1777240537151,40.2,78697.43,0.0,0.64343,0.00019,18.29918]
[1777240537943,40.2,78697.43,0.0,0.64343,0.00019,18.29918]
[1777240538150,40.2,78695.75,0.0,0.64311,0.00019,18.30469]
[1777240539233,40.2,78695.75,0.0,0.64311,0.00019,18.30469]
[1777240539265,40.2,78695.75,0.0,0.64311,0.00019,18.30469]
[1777240539278,40.2,78630.56,0.0,0.6307,0.00019,18.50259]
[1777240539932,40.2,78630.56,0.0,0.6307,0.00019,18.50259]
[1777240540328,40.2,78620.4,0.0,0.62875,0.00019,18.53192]
[1777240540387,40.2,78620.4,0.0,0.62875,0.00019,18.53192]
[1777240540854,40.2,78620.4,0.0,0.62875,0.00019,18.53192]
[1777240541303,40.2,78620.4,0.0,0.62875,0.00019,18.53192]
[1777240541172,40.21,78620.4,0.0,0.62874,0.00019,18.53202]
[1777240541685,40.21,78620.4,0.0,0.62874,0.00019,18.53202]
[1777240541696,40.21,78620.4,0.0,0.62874,0.00019,18.53202]
[1777240542179,40.21,78587.73,0.0,0.62245,0.00019,18.62303]
[1777240542465,40.21,78587.73,0.0,0.62245,0.00019,18.62303]
[1777240542645,40.21,78587.73,0.0,0.62245,0.00019,18.62303]
[1777240542863,40.21,78587.73,0.0,0.62245,0.00019,18.62303]
[1777240543185,40.21,78558.1,0.0,0.61672,0.00019,18.70149]
[1777240543723,40.21,78558.1,0.0,0.61672,0.00019,18.70149]
[1777240543826,40.21,78558.1,0.0,0.61672,0.00019,18.70149]
[1777240543834,40.21,78558.1,0.0,0.61672,0.00019,18.70149]
[1777240543869,40.21,78558.1,0.0,0.61672,0.00019,18.70149]
[1777240544042,40.21,78558.1,0.0,0.61672,0.00019,18.70149]
[1777240544213,40.21,78532.07,0.0,0.61166,0.00019,18.76715]
[1777240544633,40.21,78532.07,0.0,0.61166,0.00019,18.76715]
[1777240544651,40.21,78532.07,0.0,0.61166,0.00019,18.76715]
[1777240544682,40.21,78532.07,0.0,0.61166,0.00019,18.76715]
[1777240545203,40.21,78524.83,0.0,0.61025,0.00019,18.78488]
[1777240546086,40.21,78524.83,0.0,0.61025,0.00019,18.78488]
[1777240546240,40.21,78524.83,0.0,0.61025,0.00019,18.78488]
[1777240546310,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240546430,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240546452,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240546462,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240546532,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240546552,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240546918,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240547031,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240547132,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240547168,40.21,78497.1,0.0,0.60484,0.0002,18.8506]
[1777240547271,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240547792,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240547910,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240547923,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240547950,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240547980,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548046,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548174,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548189,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548220,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548313,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548328,40.21,78482.06,0.0,0.60189,0.0002,18.88477]
[1777240548350,40.22,78475.34,0.0,0.60056,0.0002,18.89983]
[1777240548752,40.22,78475.34,0.0,0.60056,0.0002,18.89983]
[1777240549242,40.22,78475.34,0.0,0.60056,0.0002,18.89983]
[1777240549669,40.22,78475.34,0.0,0.60056,0.0002,18.89983]
[1777240549815,40.22,78475.34,0.0,0.60056,0.0002,18.89983]
[1777240549844,40.22,78475.34,0.0,0.60056,0.0002,18.89983]
[1777240550239,40.22,78467.86,0.0,0.59908,0.0002,18.91631]
[1777240550824,40.22,78467.86,0.0,0.59908,0.0002,18.91631]
[1777240550850,40.22,78467.86,0.0,0.59908,0.0002,18.91631]
[1777240551245,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240551673,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240551717,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240551906,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240551926,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240552064,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240552072,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240552108,40.22,78457.98,0.0,0.59714,0.0002,18.93759]
[1777240552252,40.22,78438.44,0.0,0.59329,0.0002,18.97827]
[1777240552484,40.22,78438.44,0.0,0.59329,0.0002,18.97827]
[1777240552523,40.22,78438.44,0.0,0.59329,0.0002,18.97827]
[1777240552573,40.22,78438.44,0.0,0.59329,0.0002,18.97827]
[1777240552636,40.22,78438.44,0.0,0.59329,0.0002,18.97827]
[1777240552654,40.22,78438.44,0.0,0.59329,0.0002,18.97827]
[1777240553258,40.22,78430.16,0.0,0.59165,0.0002,18.99498]
[1777240554298,40.22,78423.89,0.0,0.59041,0.0002,19.00741]
[1777240555293,40.22,78404.56,0.0,0.58659,0.0002,19.04455]
[1777240555839,40.22,78404.56,0.0,0.58659,0.0002,19.04455]
[1777240555857,40.22,78404.56,0.0,0.58659,0.0002,19.04455]
[1777240556101,40.22,78404.56,0.0,0.58659,0.0002,19.04455]
[1777240556311,40.22,78392.46,0.0,0.58419,0.0002,19.06686]
[1777240557912,40.22,78392.4,0.0,0.58418,0.0002,19.06695]
[1777240558317,40.22,78377.84,0.0,0.5813,0.0002,19.0929]
[1777240559141,40.22,78377.84,0.0,0.5813,0.0002,19.0929]
[1777240559332,40.22,78369.77,0.0,0.57969,0.0002,19.10685]
[1777240559716,40.22,78369.77,0.0,0.57969,0.0002,19.10685]
[1777240560347,40.22,78373.99,0.0,0.58053,0.0002,19.09957]
[1777240560566,40.22,78373.99,0.0,0.58053,0.0002,19.09957]
[1777240560596,40.22,78373.99,0.0,0.58053,0.0002,19.09957]
[1777240560625,40.22,78373.99,0.0,0.58053,0.0002,19.09957]
[1777240560941,40.22,78373.99,0.0,0.58053,0.0002,19.09957]
[1777240560993,40.22,78373.99,0.0,0.58053,0.0002,19.09957]
[1777240561339,40.22,78376.98,0.0,0.58113,0.0002,19.09435]
[1777240562357,40.22,78363.58,0.0,0.57846,0.0002,19.11731]
[1777240563358,40.22,78363.58,0.0,0.57847,0.0002,19.11729]
[1777240563663,40.22,78363.58,0.0,0.57847,0.0002,19.11729]
[1777240563717,40.22,78363.58,0.0,0.57847,0.0002,19.11729]
[1777240564366,40.22,78360.27,0.0,0.57781,0.0002,19.12283]
[1777240564481,40.22,78360.27,0.0,0.57781,0.0002,19.12283]
[1777240564519,40.22,78360.27,0.0,0.57781,0.0002,19.12283]
[1777240564698,40.22,78360.27,0.0,0.57781,0.0002,19.12283]
[1777240565135,40.22,78360.27,0.0,0.57781,0.0002,19.12283]
[1777240565440,40.22,78378.47,0.0,0.58143,0.0002,19.09171]
[1777240565591,40.22,78378.47,0.0,0.58143,0.0002,19.09171]
[1777240565851,40.22,78378.47,0.0,0.58143,0.0002,19.09171]
[1777240566145,40.22,78378.47,0.0,0.58143,0.0002,19.09171]
[1777240566349,40.22,78378.47,0.0,0.58143,0.0002,19.09171]
[1777240566387,40.22,78438.54,0.0,0.59332,0.0002,18.97792]
[1777240567175,40.22,78438.54,0.0,0.59332,0.0002,18.97792]
[1777240567395,40.21,78467.65,0.0,0.59905,0.0002,18.91665]
[1777240567534,40.21,78467.65,0.0,0.59905,0.0002,18.91665]
[1777240567677,40.21,78467.65,0.0,0.59905,0.0002,18.91665]
[1777240567801,40.21,78467.65,0.0,0.59905,0.0002,18.91665]
[1777240567911,40.21,78467.65,0.0,0.59905,0.0002,18.91665]
[1777240568403,40.21,78449.52,0.0,0.59549,0.0002,18.95525]
[1777240568694,40.21,78449.52,0.0,0.59549,0.0002,18.95525]
[1777240569418,40.21,78441.99,0.0,0.594,0.0002,18.97081]
[1777240570416,40.21,78438.56,0.0,0.59333,0.0002,18.9778]
[1777240571025,40.21,78438.56,0.0,0.59333,0.0002,18.9778]
[1777240571094,40.21,78438.56,0.0,0.59333,0.0002,18.9778]
[1777240572040,40.21,78439.65,0.0,0.59355,0.0002,18.97554]
[1777240572485,40.21,78469.34,0.0,0.59939,0.0002,18.91285]
[1777240572879,40.21,78469.34,0.0,0.59939,0.0002,18.91285]
[1777240573004,40.21,78469.34,0.0,0.59939,0.0002,18.91285]
[1777240573441,40.21,78469.34,0.0,0.5994,0.0002,18.91279]
[1777240574365,40.21,78469.34,0.0,0.5994,0.0002,18.91279]
[1777240574466,40.21,78480.93,0.0,0.60168,0.0002,18.88716]
[1777240576458,40.2,78486.59,0.0,0.6028,0.0002,18.87436]
[1777240578906,40.2,78489.19,0.0,0.60331,0.0002,18.86839]
[1777240579272,40.2,78489.19,0.0,0.60331,0.0002,18.86839]
[1777240579486,40.2,78486.77,0.0,0.60284,0.0002,18.87384]
[1777240580498,40.2,78496.96,0.0,0.60484,0.0002,18.85053]
[1777240581380,40.2,78496.96,0.0,0.60484,0.0002,18.85053]
[1777240581383,40.2,78496.96,0.0,0.60484,0.0002,18.85053]
[1777240581420,40.2,78496.96,0.0,0.60484,0.0002,18.85053]
[1777240581446,40.2,78496.96,0.0,0.60484,0.0002,18.85053]
[1777240581458,40.2,78496.96,0.0,0.60484,0.0002,18.85053]
[1777240581466,40.2,78501.2,0.0,0.60567,0.0002,18.84068]
[1777240581755,40.2,78501.2,0.0,0.60567,0.0002,18.84068]
[1777240582157,40.2,78501.2,0.0,0.60567,0.0002,18.84068]
[1777240582511,40.2,78517.24,0.0,0.60881,0.0002,18.80276]
[1777240582687,40.2,78517.24,0.0,0.60881,0.0002,18.80276]
[1777240582893,40.2,78517.24,0.0,0.60881,0.0002,18.80276]
[1777240583061,40.2,78517.24,0.0,0.60881,0.0002,18.80276]
[1777240583296,40.2,78517.24,0.0,0.60881,0.0002,18.80276]
[1777240583382,40.2,78517.24,0.0,0.60881,0.0002,18.80276]
[1777240583457,40.2,78544.09,0.0,0.61403,0.00019,18.73671]
[1777240583757,40.2,78544.09,0.0,0.61403,0.00019,18.73671]
[1777240583773,40.19,78581.8,0.0,0.62135,0.00019,18.63841]
[1777240584714,40.19,78581.8,0.0,0.62135,0.00019,18.63841]
[1777240585409,40.19,78581.8,0.0,0.62135,0.00019,18.63841]
[1777240585453,40.19,78581.8,0.0,0.62135,0.00019,18.63841]
[1777240585429,40.19,78591.45,0.0,0.62321,0.00019,18.61221]
[1777240585702,40.19,78591.45,0.0,0.62321,0.00019,18.61221]
[1777240585997,40.19,78591.45,0.0,0.62321,0.00019,18.61221]
[1777240586197,40.19,78591.45,0.0,0.62321,0.00019,18.61221]
[1777240586283,40.19,78608.01,0.0,0.6264,0.00019,18.56637]
[1777240586741,40.19,78608.01,0.0,0.6264,0.00019,18.56637]
[1777240587407,40.19,78608.01,0.0,0.6264,0.00019,18.56637]
[1777240587481,40.19,78640.65,0.0,0.63266,0.00019,18.47261]
[1777240588558,40.19,78651.26,0.0,0.63469,0.00019,18.44116]
[1777240589566,40.19,78674.99,0.0,0.6392,0.00019,18.36911]
[1777240590752,40.18,78729.07,0.0,0.64946,0.00019,18.19547]
[1777240592587,40.18,78739.7,0.0,0.65148,0.00019,18.15505]
[1777240593605,40.18,78749.96,0.0,0.6534,0.00019,18.12044]
[1777240594611,40.2,78754.31,0.0,0.65415,0.00019,18.10694]
[1777240595627,40.21,78764.47,0.0,0.656,0.00019,18.07308]
[1777240597856,40.21,78763.65,0.0,0.65584,0.00019,18.0759]
[1777240598294,40.21,78763.65,0.0,0.65584,0.00019,18.0759]
[1777240598329,40.23,78683.17,0.0,0.64066,0.00019,18.34089]
[1777240598732,40.23,78683.17,0.0,0.64066,0.00019,18.34089]
[1777240598965,40.23,78683.17,0.0,0.64066,0.00019,18.34089]
[1777240598981,40.23,78638.43,0.0,0.63215,0.00019,18.47608]
[1777240599916,40.23,78638.43,0.0,0.63215,0.00019,18.47608]
[1777240599920,40.23,78600.42,0.0,0.62486,0.00019,18.58427]
[1777240600715,40.23,78600.42,0.0,0.62486,0.00019,18.58427]
[1777240600827,40.23,78579.56,0.0,0.62084,0.00019,18.64094]
[1777240602149,40.23,78579.56,0.0,0.62084,0.00019,18.64094]
[1777240602241,40.23,78568.44,0.0,0.61869,0.00019,18.6704]
[1777240602676,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240603557,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240603741,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240604021,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240604100,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240604333,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240604347,40.23,78568.13,0.0,0.61863,0.00019,18.6712]
[1777240604397,40.23,78544.96,0.0,0.61414,0.00019,18.73084]
[1777240605325,40.23,78544.96,0.0,0.61414,0.00019,18.73084]
[1777240605331,40.23,78553.68,0.0,0.61583,0.00019,18.70873]
[1777240605622,40.23,78553.68,0.0,0.61583,0.00019,18.70873]
[1777240605740,40.23,78553.68,0.0,0.61583,0.00019,18.70873]
[1777240605749,40.23,78553.68,0.0,0.61583,0.00019,18.70873]
[1777240606153,40.23,78553.68,0.0,0.61583,0.00019,18.70873]
[1777240606244,40.23,78553.68,0.0,0.61583,0.00019,18.70873]
[1777240606348,40.23,78569.22,0.0,0.61883,0.00019,18.66848]
[1777240606708,40.23,78569.22,0.0,0.61884,0.00019,18.66845]
[1777240608387,40.23,78569.22,0.0,0.61884,0.00019,18.66845]
[1777240608396,40.23,78564.12,0.0,0.61785,0.00019,18.68179]
[1777240608718,40.23,78564.12,0.0,0.61785,0.00019,18.68178]
[1777240609996,40.23,78564.12,0.0,0.61785,0.00019,18.68178]
[1777240610193,40.23,78564.12,0.0,0.61785,0.00019,18.68178]
[1777240610233,40.23,78559.93,0.0,0.61704,0.00019,18.69269]
[1777240610719,40.23,78559.93,0.0,0.61704,0.00019,18.69269]
[1777240610862,40.23,78559.93,0.0,0.61704,0.00019,18.69269]
[1777240610994,40.23,78559.93,0.0,0.61704,0.00019,18.69269]
[1777240611007,40.23,78590.08,0.0,0.62286,0.00019,18.61276]
[1777240611744,40.23,78590.08,0.0,0.62286,0.00019,18.61279]
[1777240613281,40.23,78590.08,0.0,0.62286,0.00019,18.61279]
[1777240613381,40.23,78597.2,0.0,0.62423,0.00019,18.59327]
[1777240613706,40.23,78597.2,0.0,0.62423,0.00019,18.59327]
[1777240613758,40.23,78597.2,0.0,0.62423,0.00019,18.59323]
[1777240614766,40.23,78570.97,0.0,0.61918,0.00019,18.66384]
[1777240615776,40.23,78563.24,0.0,0.61768,0.00019,18.68414]
[1777240617328,40.23,78563.24,0.0,0.61768,0.00019,18.68414]
[1777240617386,40.24,78554.45,0.0,0.61597,0.00019,18.70689]
[1777240619514,40.24,78554.45,0.0,0.61597,0.00019,18.70694]
[1777240618795,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240619667,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240619880,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240620107,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240620209,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240620214,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240620491,40.24,78541.53,0.0,0.61346,0.00019,18.73968]
[1777240620549,40.24,78523.29,0.0,0.60991,0.00019,18.78462]
[1777240621397,40.24,78523.29,0.0,0.60991,0.00019,18.78462]
[1777240621470,40.24,78518.75,0.0,0.60902,0.00019,18.79557]
[1777240621927,40.24,78518.75,0.0,0.60902,0.00019,18.79557]
[1777240622118,40.24,78518.75,0.0,0.60902,0.00019,18.79557]
[1777240622363,40.24,78518.75,0.0,0.60902,0.00019,18.79557]
[1777240622519,40.24,78518.75,0.0,0.60902,0.00019,18.79557]
[1777240622364,40.24,78510.87,0.0,0.60749,0.0002,18.81435]
[1777240622584,40.24,78510.87,0.0,0.60749,0.0002,18.81435]
[1777240622761,40.24,78510.87,0.0,0.60749,0.0002,18.81435]
[1777240623122,40.24,78510.87,0.0,0.60749,0.0002,18.81435]
[1777240623152,40.24,78510.87,0.0,0.60749,0.0002,18.81435]
[1777240623223,40.24,78536.67,0.0,0.61251,0.00019,18.75178]
[1777240623727,40.24,78536.67,0.0,0.61251,0.00019,18.75178]
[1777240624254,40.24,78536.67,0.0,0.61251,0.00019,18.75178]
[1777240624267,40.24,78536.67,0.0,0.61251,0.00019,18.75178]
[1777240624439,40.24,78536.67,0.0,0.61251,0.00019,18.75178]
[1777240624535,40.24,78575.17,0.0,0.61997,0.00019,18.65294]
[1777240624729,40.24,78575.17,0.0,0.61997,0.00019,18.65294]
[1777240624837,40.24,78575.17,0.0,0.61998,0.00019,18.65286]
[1777240626361,40.24,78575.17,0.0,0.61998,0.00019,18.65286]
[1777240626462,40.23,78599.7,0.0,0.62471,0.00019,18.58641]
[1777240626676,40.23,78599.7,0.0,0.62471,0.00019,18.58641]
[1777240627083,40.23,78599.7,0.0,0.62471,0.00019,18.58641]
[1777240627107,40.23,78608.96,0.0,0.62649,0.00019,18.56061]
[1777240627723,40.23,78608.96,0.0,0.62649,0.00019,18.56061]
[1777240628257,40.23,78608.96,0.0,0.62649,0.00019,18.56061]
[1777240628260,40.23,78617.8,0.0,0.62819,0.00019,18.53566]
[1777240628593,40.23,78617.8,0.0,0.62819,0.00019,18.53566]
[1777240628877,40.23,78617.8,0.0,0.62819,0.00019,18.53564]
[1777240629885,40.23,78574.49,0.0,0.61986,0.00019,18.65452]
[1777240633677,40.23,78575.87,0.0,0.62013,0.00019,18.65069]
[1777240633913,40.23,78576.35,0.0,0.62023,0.00019,18.64934]
[1777240635923,40.22,78557.31,0.0,0.61656,0.00019,18.69908]
[1777240637303,40.22,78557.31,0.0,0.61656,0.00019,18.69908]
[1777240637317,40.22,78564.74,0.0,0.61799,0.00019,18.67981]
[1777240638176,40.22,78564.74,0.0,0.61799,0.00019,18.67981]
[1777240638277,40.22,78537.05,0.0,0.61262,0.00019,18.75041]
[1777240639176,40.22,78537.05,0.0,0.61262,0.00019,18.75041]
[1777240639230,40.22,78537.05,0.0,0.61262,0.00019,18.75041]
[1777240639316,40.22,78537.05,0.0,0.61262,0.00019,18.75041]
[1777240639363,40.22,78537.05,0.0,0.61262,0.00019,18.75041]
[1777240639430,40.22,78559.35,0.0,0.61694,0.00019,18.6939]
[1777240639848,40.22,78559.35,0.0,0.61694,0.00019,18.6939]
[1777240639953,40.23,78559.35,0.0,0.61694,0.00019,18.69395]
[1777240640660,40.23,78559.35,0.0,0.61694,0.00019,18.69395]
[1777240641108,40.23,78513.73,0.0,0.60807,0.0002,18.80722]
[1777240641971,40.23,78513.73,0.0,0.60807,0.0002,18.80721]
[1777240642979,40.23,78520.22,0.0,0.60934,0.00019,18.79166]
[1777240644107,40.23,78520.22,0.0,0.60934,0.00019,18.79166]
[1777240644116,40.23,78520.22,0.0,0.60934,0.00019,18.79166]
[1777240644208,40.23,78521.66,0.0,0.60962,0.00019,18.78819]
[1777240644970,40.23,78521.66,0.0,0.60962,0.00019,18.78819]
[1777240645421,40.23,78521.66,0.0,0.60962,0.00019,18.78819]
[1777240645497,40.23,78519.06,0.0,0.60911,0.00019,18.79446]
[1777240647006,40.23,78527.62,0.0,0.61078,0.00019,18.7737]
[1777240647897,40.23,78527.62,0.0,0.61078,0.00019,18.7737]
[1777240648017,40.23,78523.8,0.0,0.61003,0.00019,18.78301]
[1777240649023,40.23,78515.87,0.0,0.60849,0.0002,18.80211]
[1777240650155,40.23,78515.87,0.0,0.60849,0.0002,18.80211]
[1777240650168,40.23,78505.67,0.0,0.6065,0.0002,18.82625]
[1777240651182,40.23,78509.97,0.0,0.60736,0.0002,18.81119]
[1777240651723,40.23,78509.97,0.0,0.60736,0.0002,18.81119]
[1777240651766,40.23,78509.97,0.0,0.60736,0.0002,18.81119]
[1777240652045,40.23,78509.97,0.0,0.60736,0.0002,18.81117]
[1777240653052,40.22,78506.21,0.0,0.60663,0.0002,18.82001]
[1777240655298,40.22,78507.79,0.0,0.60694,0.0002,18.81628]
[1777240655413,40.22,78507.79,0.0,0.60694,0.0002,18.81628]
[1777240655501,40.22,78496.24,0.0,0.60468,0.0002,18.84316]
[1777240656880,40.22,78496.24,0.0,0.60469,0.0002,18.84313]
[1777240657078,40.22,78496.24,0.0,0.60469,0.0002,18.84313]
[1777240657382,40.22,78481.97,0.0,0.60189,0.0002,18.87549]
[1777240658183,40.22,78481.97,0.0,0.60189,0.0002,18.87549]
[1777240658217,40.22,78464.86,0.0,0.59854,0.0002,18.91305]
[1777240658984,40.22,78464.86,0.0,0.59854,0.0002,18.91305]
[1777240660101,40.22,78461.42,0.0,0.59786,0.0002,18.92046]
[1777240661135,40.22,78461.42,0.0,0.59786,0.0002,18.92046]
[1777240661403,40.22,78461.42,0.0,0.59786,0.0002,18.92046]
[1777240661520,40.22,78461.42,0.0,0.59786,0.0002,18.92046]
[1777240661415,40.22,78447.9,0.0,0.59519,0.0002,18.94905]
[1777240661670,40.22,78447.9,0.0,0.59519,0.0002,18.94905]
[1777240661870,40.22,78447.9,0.0,0.59519,0.0002,18.94905]
[1777240661894,40.22,78447.9,0.0,0.59519,0.0002,18.94905]
[1777240662115,40.22,78447.9,0.0,0.59519,0.0002,18.94908]
[1777240663095,40.22,78447.9,0.0,0.59519,0.0002,18.94908]
[1777240663130,40.22,78413.94,0.0,0.58848,0.0002,19.01704]
[1777240664110,40.22,78413.94,0.0,0.58848,0.0002,19.01704]
[1777240664317,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240664625,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240664763,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240664924,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240664945,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240665098,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240665205,40.23,78407.33,0.0,0.58717,0.0002,19.02964]
[1777240665309,40.22,78414.74,0.0,0.58864,0.0002,19.0155]
[1777240666093,40.22,78414.74,0.0,0.58864,0.0002,19.0155]
[1777240666171,40.22,78414.74,0.0,0.58864,0.0002,19.0155]
[1777240666263,40.22,78414.74,0.0,0.58864,0.0002,19.0155]
[1777240666280,40.22,78414.74,0.0,0.58864,0.0002,19.0155]
[1777240666469,40.22,78414.74,0.0,0.58864,0.0002,19.0155]
[1777240666521,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668159,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668214,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668315,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668332,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668341,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668353,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668423,40.22,78405.52,0.0,0.58682,0.0002,19.033]
[1777240668525,40.22,78386.56,0.0,0.58306,0.0002,19.06784]
[1777240669166,40.22,78386.56,0.0,0.58306,0.0002,19.06782]
[1777240672543,40.22,78388.56,0.0,0.58346,0.0002,19.06421]
[1777240672550,40.22,78395.1,0.0,0.58476,0.0002,19.05231]
[1777240672863,40.22,78395.1,0.0,0.58476,0.0002,19.05231]
[1777240672931,40.22,78395.1,0.0,0.58476,0.0002,19.05231]
[1777240673194,40.22,78395.1,0.0,0.58476,0.0002,19.05229]
[1777240673692,40.22,78395.1,0.0,0.58476,0.0002,19.05229]
[1777240673727,40.22,78395.1,0.0,0.58476,0.0002,19.05229]
[1777240674169,40.22,78395.1,0.0,0.58476,0.0002,19.05229]
[1777240674216,40.22,78395.1,0.0,0.58476,0.0002,19.05229]
[1777240674309,40.22,78424.34,0.0,0.59055,0.0002,18.99667]
[1777240674885,40.22,78424.34,0.0,0.59055,0.0002,18.99667]
[1777240674934,40.22,78424.34,0.0,0.59055,0.0002,18.99667]
[1777240675213,40.22,78424.34,0.0,0.59055,0.0002,18.99666]
[1777240676218,40.22,78429.31,0.0,0.59153,0.0002,18.98682]
[1777240679025,40.22,78427.97,0.0,0.59127,0.0002,18.98948]
[1777240679239,40.22,78423.0,0.0,0.59029,0.0002,18.9993]
[1777240679914,40.22,78423.0,0.0,0.59029,0.0002,18.9993]
[1777240680246,40.22,78420.86,0.0,0.58986,0.0002,19.00348]
[1777240681273,40.22,78413.49,0.0,0.58841,0.0002,19.01776]
[1777240682259,40.22,78407.75,0.0,0.58727,0.0002,19.0287]
[1777240685280,40.22,78402.74,0.0,0.58628,0.0002,19.0381]
[1777240686566,40.22,78402.74,0.0,0.58628,0.0002,19.0381]
[1777240686598,40.22,78402.74,0.0,0.58628,0.0002,19.0381]
[1777240686287,40.22,78410.24,0.0,0.58777,0.0002,19.02394]
[1777240687299,40.22,78421.77,0.0,0.59005,0.0002,19.00166]
[1777240689223,40.22,78421.77,0.0,0.59005,0.0002,19.00166]
[1777240689319,40.22,78428.62,0.0,0.5914,0.0002,18.98813]
[1777240691482,40.22,78428.83,0.0,0.59144,0.0002,18.98771]
[1777240692107,40.22,78428.83,0.0,0.59144,0.0002,18.98771]
[1777240692570,40.22,78429.61,0.0,0.5916,0.0002,18.98615]
[1777240697573,40.22,78428.17,0.0,0.59131,0.0002,18.98903]
[1777240698750,40.22,78426.69,0.0,0.59102,0.0002,18.99197]
[1777240698851,40.22,78426.69,0.0,0.59102,0.0002,18.99197]
[1777240698864,40.22,78426.69,0.0,0.59102,0.0002,18.99197]
[1777240698897,40.22,78426.69,0.0,0.59102,0.0002,18.99197]
[1777240699382,40.22,78426.69,0.0,0.59102,0.0002,18.99197]
[1777240700389,40.22,78412.17,0.0,0.58815,0.0002,19.02025]
[1777240701374,40.22,78412.17,0.0,0.58815,0.0002,19.02025]
[1777240701534,40.21,78414.06,0.0,0.58853,0.0002,19.01658]
[1777240703632,40.21,78420.64,0.0,0.58983,0.0002,19.00382]
[1777240704363,40.21,78420.64,0.0,0.58983,0.0002,19.00382]
[1777240706610,40.21,78427.2,0.0,0.59112,0.0002,18.99092]
[1777240708633,40.21,78422.52,0.0,0.5902,0.0002,19.00017]
[1777240708899,40.21,78422.52,0.0,0.5902,0.0002,19.00017]
[1777240709452,40.22,78422.52,0.0,0.5902,0.0002,19.00018]
[1777240710910,40.22,78419.37,0.0,0.58957,0.0002,19.00634]
[1777240711334,40.22,78419.37,0.0,0.58957,0.0002,19.00634]
[1777240711378,40.22,78419.37,0.0,0.58957,0.0002,19.00634]
[1777240713794,40.21,78416.61,0.0,0.58905,0.0002,19.00679]
[1777240714487,40.21,78413.7,0.0,0.58848,0.0002,19.01235]
[1777240715556,40.21,78413.7,0.0,0.58848,0.0002,19.01235]
[1777240715574,40.21,78413.7,0.0,0.58848,0.0002,19.01235]
[1777240715613,40.21,78413.7,0.0,0.58848,0.0002,19.01235]
[1777240715626,40.21,78413.7,0.0,0.58848,0.0002,19.01235]
[1777240715596,40.21,78411.8,0.0,0.58811,0.0002,19.01595]
[1777240715660,40.21,78411.8,0.0,0.58811,0.0002,19.01595]
[1777240715998,40.21,78411.8,0.0,0.58811,0.0002,19.01595]
[1777240716501,40.21,78411.8,0.0,0.58811,0.0002,19.01591]
[1777240717390,40.21,78411.8,0.0,0.58811,0.0002,19.01591]
[1777240717438,40.21,78411.8,0.0,0.58811,0.0002,19.01591]
[1777240717625,40.21,78378.97,0.0,0.58159,0.0002,19.07616]
[1777240718184,40.21,78378.97,0.0,0.58159,0.0002,19.07616]
[1777240718311,40.21,78378.97,0.0,0.58159,0.0002,19.07616]
[1777240718526,40.21,78378.44,0.0,0.58149,0.0002,19.07708]
[1777240718697,40.21,78378.44,0.0,0.58149,0.0002,19.07708]
[1777240718887,40.21,78378.44,0.0,0.58149,0.0002,19.07708]
[1777240719007,40.21,78378.44,0.0,0.58149,0.0002,19.07708]
[1777240719528,40.2,78350.5,0.0,0.57593,0.0002,19.12422]
[1777240719850,40.2,78350.5,0.0,0.57593,0.0002,19.12422]
[1777240720534,40.2,78343.57,0.0,0.57455,0.0002,19.13529]
[1777240721542,40.2,78350.46,0.0,0.57593,0.0002,19.12422]
[1777240723395,40.2,78347.9,0.0,0.57542,0.0002,19.1283]
[1777240723444,40.2,78347.9,0.0,0.57542,0.0002,19.1283]
[1777240723559,40.19,78348.52,0.0,0.57555,0.0002,19.12726]
[1777240724325,40.19,78348.52,0.0,0.57555,0.0002,19.12726]
[1777240724359,40.19,78348.52,0.0,0.57555,0.0002,19.12726]
[1777240724562,40.19,78370.29,0.0,0.57989,0.0002,19.09099]
[1777240725570,40.19,78382.18,0.0,0.58226,0.0002,19.0702]
[1777240726577,40.19,78383.55,0.0,0.58254,0.0002,19.06773]
[1777240727584,40.19,78377.79,0.0,0.58139,0.0002,19.07788]
[1777240727677,40.19,78377.79,0.0,0.58139,0.0002,19.07788]
[1777240728591,40.19,78373.11,0.0,0.58047,0.0002,19.08601]
[1777240729015,40.19,78373.11,0.0,0.58047,0.0002,19.08601]
[1777240729605,40.18,78366.93,0.0,0.57924,0.0002,19.09658]
[1777240730606,40.18,78349.98,0.0,0.57586,0.0002,19.12468]
[1777240731613,40.18,78352.06,0.0,0.57628,0.0002,19.12125]
[1777240732620,40.18,78345.59,0.0,0.57499,0.0002,19.13171]
[1777240735644,40.17,78346.0,0.0,0.57509,0.0002,19.13093]
[1777240737660,40.16,78360.07,0.0,0.57791,0.0002,19.10781]
[1777240737892,40.16,78360.07,0.0,0.57791,0.0002,19.10781]
[1777240738675,40.16,78365.79,0.0,0.57905,0.0002,19.09813]
[1777240739869,40.16,78363.66,0.0,0.57863,0.0002,19.10171]
[1777240740682,40.16,78359.32,0.0,0.57777,0.0002,19.10895]
[1777240740786,40.15,78355.19,0.0,0.57695,0.0002,19.11575]
[1777240742368,40.15,78355.19,0.0,0.57695,0.0002,19.11575]
[1777240742429,40.15,78359.81,0.0,0.57787,0.0002,19.10804]
[1777240744990,40.15,78360.38,0.0,0.57799,0.0002,19.10705]
[1777240745001,40.14,78359.63,0.0,0.57785,0.0002,19.10824]
[1777240751506,40.13,78359.23,0.0,0.57779,0.0002,19.1087]
[1777240753399,40.12,78367.7,0.0,0.57949,0.0002,19.09427]
[1777240754277,40.12,78367.7,0.0,0.57949,0.0002,19.09427]
[1777240754670,40.12,78374.62,0.0,0.58088,0.0002,19.08228]
[1777240755068,40.12,78374.62,0.0,0.58088,0.0002,19.08228]
[1777240755234,40.12,78374.62,0.0,0.58088,0.0002,19.08228]
[1777240755402,40.12,78374.62,0.0,0.58088,0.0002,19.08228]
[1777240755471,40.12,78374.62,0.0,0.58088,0.0002,19.08228]
[1777240755655,40.12,78374.62,0.0,0.58088,0.0002,19.08228]
[1777240755676,40.12,78386.43,0.0,0.58323,0.0002,19.06131]
[1777240755798,40.12,78386.43,0.0,0.58323,0.0002,19.06131]
[1777240756081,40.12,78386.43,0.0,0.58323,0.0002,19.06131]
[1777240756152,40.12,78406.03,0.0,0.58713,0.0002,19.02508]
[1777240756802,40.12,78406.03,0.0,0.58713,0.0002,19.02507]
[1777240758026,40.12,78406.03,0.0,0.58713,0.0002,19.02507]
[1777240758149,40.12,78406.03,0.0,0.58713,0.0002,19.02507]
[1777240758695,40.12,78405.81,0.0,0.58709,0.0002,19.02548]
[1777240759107,40.12,78405.81,0.0,0.58709,0.0002,19.02548]
[1777240759194,40.12,78405.81,0.0,0.58709,0.0002,19.02548]
[1777240762339,40.12,78406.35,0.0,0.5872,0.0002,19.02444]
[1777240762386,40.12,78406.35,0.0,0.5872,0.0002,19.02444]
[1777240762595,40.12,78406.35,0.0,0.5872,0.0002,19.02444]
[1777240762637,40.12,78404.71,0.0,0.58688,0.0002,19.02753]
[1777240762845,40.12,78397.88,0.0,0.58552,0.0002,19.04031]
[1777240765272,40.11,78385.93,0.0,0.58314,0.0002,19.06212]
[1777240766873,40.11,78384.65,0.0,0.58289,0.0002,19.06437]
[1777240768338,40.11,78393.85,0.0,0.58473,0.0002,19.04764]
[1777240769893,40.11,78394.61,0.0,0.58488,0.0002,19.04621]
[1777240774929,40.1,78392.01,0.0,0.58439,0.0002,19.04604]
[1777240777949,40.1,78388.63,0.0,0.58372,0.0002,19.05214]
[1777240779520,40.1,78388.63,0.0,0.58372,0.0002,19.05214]
[1777240779620,40.1,78388.63,0.0,0.58372,0.0002,19.05214]
[1777240780970,40.1,78396.26,0.0,0.58525,0.0002,19.0381]
[1777240786005,40.09,78394.84,0.0,0.58497,0.0002,19.04064]
[1777240791043,40.09,78396.91,0.0,0.58539,0.0002,19.03675]
[1777240792924,40.09,78396.32,0.0,0.58528,0.0002,19.03783]
[1777240792931,40.09,78396.32,0.0,0.58528,0.0002,19.03783]
[1777240793486,40.09,78411.61,0.0,0.58832,0.0002,19.00895]
[1777240794063,40.09,78411.61,0.0,0.58832,0.0002,19.00891]
[1777240795075,40.09,78417.46,0.0,0.58949,0.0002,18.99753]
[1777240796555,40.09,78401.17,0.0,0.58625,0.0002,19.02869]
[1777240796936,40.09,78401.17,0.0,0.58625,0.0002,19.02869]
[1777240797645,40.09,78401.17,0.0,0.58625,0.0002,19.02869]
[1777240797738,40.09,78401.17,0.0,0.58625,0.0002,19.02869]
[1777240797736,40.08,78392.98,0.0,0.58462,0.0002,19.04387]
[1777240798092,40.08,78392.98,0.0,0.58462,0.0002,19.04386]
[1777240799099,40.08,78397.42,0.0,0.58551,0.0002,19.03565]
[1777240800636,40.08,78402.0,0.0,0.58642,0.0002,19.02709]
[1777240800857,40.08,78402.0,0.0,0.58642,0.0002,19.02709]
[1777240801024,40.08,78402.0,0.0,0.58642,0.0002,19.02709]
[1777240801124,40.08,78376.41,0.0,0.58132,0.0002,19.07362]
[1777240801838,40.08,78376.41,0.0,0.58132,0.0002,19.07362]
[1777240802005,40.08,78376.41,0.0,0.58132,0.0002,19.07362]
[1777240802277,40.08,78354.18,0.0,0.57688,0.0002,19.11147]
[1777240803046,40.08,78354.18,0.0,0.57688,0.0002,19.11147]
[1777240803220,40.08,78354.18,0.0,0.57688,0.0002,19.11147]
[1777240803716,40.08,78354.18,0.0,0.57688,0.0002,19.11147]
[1777240803276,40.08,78353.68,0.0,0.57678,0.0002,19.11226]
[1777240803947,40.08,78353.68,0.0,0.57678,0.0002,19.11226]
[1777240804135,40.08,78353.68,0.0,0.57679,0.0002,19.11223]
[1777240805142,40.07,78348.98,0.0,0.57585,0.0002,19.11988]
[1777240806150,40.07,78352.97,0.0,0.57665,0.0002,19.11332]
[1777240809170,40.07,78363.29,0.0,0.57873,0.0002,19.09599]
[1777240810511,40.07,78363.29,0.0,0.57873,0.0002,19.09599]
[1777240810688,40.06,78365.76,0.0,0.57922,0.0002,19.09175]
[1777240810982,40.06,78365.76,0.0,0.57922,0.0002,19.09175]
[1777240810989,40.06,78365.76,0.0,0.57922,0.0002,19.09175]
[1777240811057,40.06,78365.76,0.0,0.57922,0.0002,19.09175]
[1777240811460,40.06,78365.76,0.0,0.57922,0.0002,19.09175]
[1777240811674,40.06,78365.76,0.0,0.57922,0.0002,19.09175]
[1777240811700,40.06,78368.06,0.0,0.57969,0.0002,19.08778]
[1777240811838,40.06,78368.06,0.0,0.57969,0.0002,19.08778]
[1777240811949,40.06,78368.06,0.0,0.57969,0.0002,19.08778]
[1777240812705,40.06,78368.06,0.0,0.57969,0.0002,19.08778]
[1777240812739,40.06,78368.06,0.0,0.57969,0.0002,19.08778]
[1777240812746,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813005,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813110,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813204,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813235,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813438,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813486,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813559,40.06,78388.83,0.0,0.58384,0.0002,19.05102]
[1777240813633,40.06,78403.67,0.0,0.58679,0.0002,19.02349]
[1777240814674,40.06,78403.67,0.0,0.58679,0.0002,19.02349]
[1777240814743,40.06,78415.93,0.0,0.58923,0.0002,18.99995]
[1777240815749,40.06,78415.93,0.0,0.58923,0.0002,18.99995]
[1777240815525,40.06,78420.36,0.0,0.59012,0.0002,18.99121]
[1777240815857,40.06,78420.36,0.0,0.59012,0.0002,18.99121]
[1777240815912,40.06,78420.36,0.0,0.59012,0.0002,18.99121]
[1777240816112,40.06,78420.36,0.0,0.59012,0.0002,18.99121]
[1777240816243,40.06,78420.36,0.0,0.59012,0.0002,18.99121]
[1777240816310,40.06,78440.36,0.0,0.59409,0.0002,18.95089]
[1777240817229,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240817871,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240817979,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240818196,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240818277,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240818370,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240818412,40.05,78440.36,0.0,0.5941,0.0002,18.95078]
[1777240818458,40.05,78463.91,0.0,0.59876,0.0002,18.90081]
[1777240819241,40.05,78463.91,0.0,0.59876,0.0002,18.90081]
[1777240819258,40.05,78463.91,0.0,0.59876,0.0002,18.90081]
[1777240819359,40.05,78463.91,0.0,0.59876,0.0002,18.90081]
[1777240819381,40.05,78463.91,0.0,0.59876,0.0002,18.90081]
[1777240819389,40.05,78479.84,0.0,0.60191,0.0002,18.86552]
[1777240820512,40.05,78479.84,0.0,0.60191,0.0002,18.86552]
[1777240820657,40.05,78479.84,0.0,0.60191,0.0002,18.86552]
[1777240820726,40.05,78484.07,0.0,0.60275,0.0002,18.85592]
[1777240821235,40.05,78484.07,0.0,0.60275,0.0002,18.85592]
[1777240821384,40.05,78484.07,0.0,0.60275,0.0002,18.85592]
[1777240821735,40.05,78484.07,0.0,0.60275,0.0002,18.85592]
[1777240821430,40.04,78498.83,0.0,0.60565,0.0002,18.82191]
[1777240822483,40.04,78498.83,0.0,0.60565,0.0002,18.82191]
[1777240822596,40.04,78498.83,0.0,0.60565,0.0002,18.82191]
[1777240822683,40.04,78498.83,0.0,0.60565,0.0002,18.82191]
[1777240822689,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240822919,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240823563,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240823570,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240823650,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240823661,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240823687,40.04,78512.97,0.0,0.60843,0.0002,18.78839]
[1777240823684,40.04,78486.28,0.0,0.60319,0.0002,18.85083]
[1777240823961,40.04,78486.28,0.0,0.60319,0.0002,18.85083]
[1777240824510,40.04,78486.28,0.0,0.60319,0.0002,18.85083]
[1777240824755,40.04,78486.28,0.0,0.60319,0.0002,18.85083]
[1777240824662,40.04,78464.05,0.0,0.5988,0.0002,18.90032]
[1777240825248,40.04,78464.05,0.0,0.5988,0.0002,18.90032]
[1777240825442,40.04,78464.05,0.0,0.5988,0.0002,18.90032]
[1777240825536,40.04,78464.05,0.0,0.5988,0.0002,18.90032]
[1777240825632,40.04,78435.32,0.0,0.59312,0.0002,18.96088]
[1777240825876,40.04,78435.32,0.0,0.59312,0.0002,18.96088]
[1777240826291,40.04,78435.32,0.0,0.59312,0.0002,18.96088]
[1777240826634,40.04,78426.22,0.0,0.59131,0.0002,18.97927]
[1777240827067,40.04,78426.22,0.0,0.59131,0.0002,18.97927]
[1777240827084,40.04,78426.22,0.0,0.59131,0.0002,18.97927]
[1777240827248,40.04,78426.22,0.0,0.59131,0.0002,18.97927]
[1777240827581,40.04,78426.22,0.0,0.59131,0.0002,18.97927]
[1777240827736,40.04,78426.22,0.0,0.59131,0.0002,18.97927]
[1777240827678,40.04,78436.08,0.0,0.59327,0.0002,18.95931]
[1777240827901,40.04,78436.08,0.0,0.59327,0.0002,18.95931]
[1777240828335,40.04,78436.08,0.0,0.59328,0.0002,18.95923]
[1777240829053,40.04,78436.08,0.0,0.59328,0.0002,18.95923]
[1777240829090,40.04,78436.08,0.0,0.59328,0.0002,18.95923]
[1777240829467,40.04,78436.08,0.0,0.59328,0.0002,18.95923]
[1777240829487,40.04,78436.08,0.0,0.59328,0.0002,18.95923]
[1777240829551,40.04,78447.53,0.0,0.59555,0.0002,18.93544]
[1777240831235,40.03,78447.53,0.0,0.59556,0.0002,18.93537]
[1777240831271,40.03,78447.53,0.0,0.59556,0.0002,18.93537]
[1777240831372,40.03,78445.68,0.0,0.59521,0.0002,18.93435]
[1777240832497,40.03,78449.12,0.0,0.5959,0.0002,18.92711]
[1777240832789,40.03,78449.12,0.0,0.5959,0.0002,18.92711]
[1777240832824,40.03,78449.12,0.0,0.5959,0.0002,18.92711]
[1777240833367,40.03,78449.12,0.0,0.5959,0.0002,18.92705]
[1777240834374,40.03,78445.87,0.0,0.59526,0.0002,18.93382]
[1777240835913,40.03,78445.64,0.0,0.59522,0.0002,18.93429]
[1777240835942,40.03,78445.64,0.0,0.59522,0.0002,18.93429]
[1777240836404,40.03,78445.64,0.0,0.59522,0.0002,18.93429]
[1777240836418,40.03,78441.32,0.0,0.59436,0.0002,18.94327]
[1777240837087,40.03,78441.32,0.0,0.59436,0.0002,18.94327]
[1777240837183,40.03,78441.32,0.0,0.59436,0.0002,18.94327]
[1777240837776,40.02,78408.96,0.0,0.58793,0.0002,19.00781]
[1777240838776,40.02,78399.82,0.0,0.58612,0.0002,19.02507]
[1777240839690,40.02,78397.08,0.0,0.58558,0.0002,19.03015]
[1777240840788,40.02,78423.44,0.0,0.59083,0.0002,18.97935]
[1777240842585,40.02,78424.28,0.0,0.591,0.0002,18.97769]
[1777240842789,40.02,78414.46,0.0,0.58905,0.0002,18.99699]
[1777240843693,40.01,78408.89,0.0,0.58794,0.0002,19.00773]
[1777240844453,40.01,78408.89,0.0,0.58794,0.0002,19.00773]
[1777240844773,40.01,78406.2,0.0,0.58741,0.0002,19.01284]
[1777240848333,40.01,78404.15,0.0,0.58701,0.0002,19.01661]
[1777240848374,40.01,78404.15,0.0,0.58701,0.0002,19.01661]
[1777240848473,40.0,78404.41,0.0,0.58707,0.0002,19.01608]
[1777240850066,40.0,78402.64,0.0,0.58672,0.0002,19.01939]
[1777240850488,40.0,78401.1,0.0,0.58641,0.0002,19.02225]
[1777240852067,40.0,78400.16,0.0,0.58623,0.0002,19.02398]
[1777240852099,40.0,78400.16,0.0,0.58623,0.0002,19.02398]
[1777240852638,40.0,78399.69,0.0,0.58614,0.0002,19.02482]
[1777240853542,40.0,78399.69,0.0,0.58614,0.0002,19.02482]
[1777240853573,40.0,78399.69,0.0,0.58614,0.0002,19.02482]
[1777240853663,40.0,78399.69,0.0,0.58614,0.0002,19.02482]
[1777240853726,40.0,78399.69,0.0,0.58614,0.0002,19.02482]
[1777240853765,39.99,78406.7,0.0,0.58754,0.0002,19.01149]
[1777240855522,39.99,78416.92,0.0,0.58959,0.0002,18.99163]
[1777240856136,39.99,78416.92,0.0,0.58959,0.0002,18.99163]
[1777240856153,39.99,78416.92,0.0,0.58959,0.0002,18.99163]
[1777240856528,39.99,78424.74,0.0,0.59114,0.0002,18.97614]
[1777240856852,39.99,78424.74,0.0,0.59114,0.0002,18.97614]
[1777240856891,39.99,78424.74,0.0,0.59114,0.0002,18.97614]
[1777240857537,39.99,78423.81,0.0,0.59096,0.0002,18.97798]
[1777240858243,39.99,78423.81,0.0,0.59096,0.0002,18.97798]
[1777240858270,39.99,78423.81,0.0,0.59096,0.0002,18.97798]
[1777240858673,39.99,78443.05,0.0,0.59479,0.0002,18.93873]
[1777240859168,39.99,78443.05,0.0,0.59479,0.0002,18.93873]
[1777240859301,39.99,78443.05,0.0,0.59479,0.0002,18.93873]
[1777240859550,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240859871,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240859918,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240860203,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240860254,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240860511,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240860555,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240860672,39.99,78443.05,0.0,0.59479,0.0002,18.93871]
[1777240860719,39.98,78474.4,0.0,0.601,0.0002,18.87101]
[1777240860947,39.98,78474.4,0.0,0.601,0.0002,18.87101]
[1777240861195,39.98,78474.4,0.0,0.601,0.0002,18.87101]
[1777240861777,39.98,78474.89,0.0,0.6011,0.0002,18.86986]
[1777240862265,39.98,78474.89,0.0,0.6011,0.0002,18.86986]
[1777240862436,39.98,78474.89,0.0,0.6011,0.0002,18.86986]
[1777240862510,39.98,78474.89,0.0,0.6011,0.0002,18.86986]
[1777240862569,39.98,78474.89,0.0,0.6011,0.0002,18.86986]
[1777240862641,39.98,78460.02,0.0,0.59816,0.0002,18.90253]
[1777240863759,39.98,78460.02,0.0,0.59816,0.0002,18.90253]
[1777240863821,39.98,78460.02,0.0,0.59816,0.0002,18.90253]
[1777240864019,39.98,78460.02,0.0,0.59817,0.0002,18.9025]
[1777240864587,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240864888,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240864913,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240865165,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240865330,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240865358,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240865744,39.98,78461.97,0.0,0.59855,0.0002,18.89822]
[1777240865845,39.98,78475.96,0.0,0.60133,0.0002,18.86731]
[1777240866805,39.98,78475.96,0.0,0.60133,0.0002,18.86731]
[1777240866605,39.97,78475.96,0.0,0.60133,0.0002,18.86728]
[1777240867318,39.97,78475.96,0.0,0.60133,0.0002,18.86728]
[1777240867608,39.97,78470.42,0.0,0.60024,0.0002,18.87958]
[1777240868373,39.97,78470.42,0.0,0.60024,0.0002,18.87958]
[1777240868616,39.97,78467.91,0.0,0.59974,0.0002,18.88508]
[1777240869330,39.97,78467.91,0.0,0.59974,0.0002,18.88508]
[1777240869356,39.97,78467.91,0.0,0.59974,0.0002,18.88508]
[1777240869363,39.97,78467.91,0.0,0.59974,0.0002,18.88508]
[1777240869623,39.97,78471.96,0.0,0.60055,0.0002,18.87609]
[1777240870340,39.97,78471.96,0.0,0.60055,0.0002,18.87609]
[1777240870629,39.97,78462.96,0.0,0.59877,0.0002,18.89585]
[1777240871138,39.97,78462.96,0.0,0.59877,0.0002,18.89585]
[1777240871646,39.97,78460.25,0.0,0.59824,0.0002,18.9017]
[1777240872335,39.97,78460.25,0.0,0.59824,0.0002,18.9017]
[1777240872490,39.97,78460.25,0.0,0.59824,0.0002,18.9017]
[1777240872801,39.97,78453.24,0.0,0.59685,0.0002,18.91673]
[1777240873279,39.97,78453.24,0.0,0.59685,0.0002,18.91673]
[1777240873652,39.96,78453.24,0.0,0.59685,0.0002,18.91667]
[1777240876976,39.96,78450.79,0.0,0.59638,0.0002,18.92178]
[1777240877001,39.96,78448.66,0.0,0.59596,0.0002,18.92624]
[1777240877118,39.96,78448.66,0.0,0.59596,0.0002,18.92624]
[1777240877572,39.96,78448.66,0.0,0.59596,0.0002,18.92624]
[1777240877689,39.96,78450.33,0.0,0.5963,0.0002,18.92264]
[1777240878294,39.96,78450.33,0.0,0.5963,0.0002,18.92264]
[1777240878746,39.96,78450.33,0.0,0.5963,0.0002,18.92264]
[1777240878822,39.96,78543.29,0.0,0.61461,0.0002,18.70537]
[1777240879369,39.96,78543.29,0.0,0.61461,0.0002,18.70537]
[1777240879501,39.96,78543.29,0.0,0.61461,0.0002,18.70537]
[1777240879703,39.95,78543.29,0.0,0.61461,0.0002,18.70534]
[1777240880074,39.95,78543.29,0.0,0.61461,0.0002,18.70534]
[1777240880713,39.95,78540.57,0.0,0.61409,0.0002,18.71217]
[1777240882725,39.94,78537.22,0.0,0.61345,0.0002,18.72037]
[1777240887438,39.93,78535.64,0.0,0.61317,0.0002,18.72401]
[1777240887742,39.93,78535.64,0.0,0.61317,0.0002,18.72401]
[1777240887812,39.93,78535.64,0.0,0.61317,0.0002,18.72401]
[1777240887782,39.93,78521.6,0.0,0.61041,0.0002,18.75892]
[1777240888147,39.93,78521.6,0.0,0.61041,0.0002,18.75892]
[1777240888286,39.93,78521.6,0.0,0.61041,0.0002,18.75892]
[1777240888536,39.93,78521.6,0.0,0.61041,0.0002,18.75892]
[1777240888717,39.93,78521.6,0.0,0.61041,0.0002,18.75892]
[1777240888781,39.93,78502.94,0.0,0.60675,0.0002,18.80384]
[1777240889117,39.93,78502.94,0.0,0.60675,0.0002,18.80384]
[1777240889218,39.93,78502.94,0.0,0.60675,0.0002,18.80384]
[1777240889773,39.93,78501.25,0.0,0.60641,0.0002,18.80786]
[1777240890784,39.93,78475.49,0.0,0.60133,0.0002,18.86712]
[1777240892795,39.93,78480.68,0.0,0.60238,0.0002,18.85046]
[1777240893347,39.93,78480.68,0.0,0.60238,0.0002,18.85046]
[1777240893809,39.93,78480.5,0.0,0.60235,0.0002,18.85084]
[1777240896827,39.93,78489.63,0.0,0.60416,0.0002,18.82989]
[1777240901863,39.92,78491.23,0.0,0.60448,0.0002,18.82612]
[1777240902778,39.92,78491.23,0.0,0.60448,0.0002,18.82612]
[1777240902896,39.92,78495.8,0.0,0.60538,0.0002,18.81547]
[1777240903360,39.92,78495.8,0.0,0.60538,0.0002,18.81547]
[1777240903882,39.92,78495.61,0.0,0.60535,0.0002,18.81591]
[1777240904889,39.92,78500.42,0.0,0.6063,0.0002,18.80462]
[1777240909464,39.92,78502.67,0.0,0.60674,0.0002,18.7993]
[1777240909855,39.92,78502.67,0.0,0.60674,0.0002,18.7993]
[1777240910722,39.92,78510.95,0.0,0.60837,0.0002,18.77954]
[1777240910932,39.92,78510.95,0.0,0.60837,0.0002,18.77955]
[1777240912627,39.92,78510.95,0.0,0.60837,0.0002,18.77955]
[1777240912729,39.93,78508.85,0.0,0.60795,0.0002,18.78463]
[1777240914023,39.93,78509.61,0.0,0.6081,0.0002,18.7828]
[1777240914122,39.93,78509.61,0.0,0.6081,0.0002,18.7828]
[1777240914582,39.93,78513.22,0.0,0.60881,0.0002,18.77412]
[1777240915109,39.92,78533.16,0.0,0.61274,0.0002,18.72488]
[1777240916886,39.92,78537.68,0.0,0.61363,0.0002,18.71339]
[1777240917818,39.92,78542.68,0.0,0.61462,0.0002,18.70059]
[1777240918121,39.92,78542.68,0.0,0.61462,0.0002,18.70059]
[1777240918870,39.92,78542.68,0.0,0.61462,0.0002,18.70059]
[1777240918170,39.91,78558.67,0.0,0.61775,0.0002,18.65909]
[1777240920044,39.91,78577.32,0.0,0.62139,0.00019,18.60924]
[1777240921782,39.91,78577.32,0.0,0.62139,0.00019,18.60924]
[1777240921858,39.91,78574.03,0.0,0.62076,0.00019,18.61808]
[1777240921989,39.91,78574.03,0.0,0.62076,0.00019,18.61808]
[1777240922062,39.91,78574.03,0.0,0.62076,0.00019,18.61808]
[1777240923859,39.91,78574.03,0.0,0.62076,0.00019,18.61808]
[1777240923197,39.91,78545.49,0.0,0.61518,0.0002,18.69316]
[1777240924574,39.91,78545.49,0.0,0.61518,0.0002,18.69316]
[1777240924589,39.91,78545.49,0.0,0.61518,0.0002,18.69316]
[1777240924607,39.91,78532.6,0.0,0.61266,0.0002,18.72575]
[1777240925911,39.91,78508.98,0.0,0.60802,0.0002,18.78369]
[1777240926175,39.91,78508.98,0.0,0.60802,0.0002,18.78369]
[1777240926226,39.91,78511.69,0.0,0.60856,0.0002,18.77718]
[1777240927141,39.91,78511.69,0.0,0.60856,0.0002,18.77718]
[1777240927150,39.91,78511.69,0.0,0.60856,0.0002,18.77718]
[1777240927300,39.91,78511.69,0.0,0.60856,0.0002,18.77718]
[1777240927372,39.91,78511.69,0.0,0.60856,0.0002,18.77718]
[1777240927401,39.91,78524.6,0.0,0.61109,0.0002,18.74566]
[1777240928111,39.91,78524.6,0.0,0.6111,0.0002,18.74563]
[1777240929118,39.91,78536.31,0.0,0.6134,0.0002,18.71634]
[1777240930634,39.91,78536.31,0.0,0.6134,0.0002,18.71634]
[1777240930663,39.91,78536.31,0.0,0.6134,0.0002,18.71634]
[1777240930880,39.91,78536.31,0.0,0.6134,0.0002,18.71634]
[1777240930892,39.91,78536.31,0.0,0.6134,0.0002,18.71634]
[1777240930934,39.9,78539.81,0.0,0.61408,0.0002,18.70746]
[1777240931262,39.9,78539.81,0.0,0.61408,0.0002,18.70746]
[1777240931278,39.9,78537.03,0.0,0.61354,0.0002,18.71449]
[1777240933075,39.9,78536.87,0.0,0.61351,0.0002,18.71488]
[1777240933785,39.9,78536.87,0.0,0.61351,0.0002,18.71488]
[1777240933911,39.9,78536.87,0.0,0.61351,0.0002,18.71488]
[1777240933953,39.9,78537.42,0.0,0.61362,0.0002,18.71339]
[1777240934057,39.9,78537.42,0.0,0.61362,0.0002,18.71339]
[1777240934083,39.9,78537.42,0.0,0.61362,0.0002,18.71339]
[1777240934302,39.9,78537.42,0.0,0.61362,0.0002,18.71339]
[1777240934367,39.9,78537.42,0.0,0.61362,0.0002,18.71339]
[1777240934372,39.9,78557.99,0.0,0.61766,0.0002,18.66027]
[1777240935164,39.9,78557.99,0.0,0.61766,0.0002,18.6602]
[1777240936173,39.9,78568.22,0.0,0.61966,0.0002,18.63306]
[1777240937178,39.89,78571.57,0.0,0.62032,0.0002,18.62403]
[1777240938185,39.89,78558.85,0.0,0.61784,0.0002,18.65777]
[1777240939191,39.89,78553.71,0.0,0.61684,0.0002,18.67115]
[1777240940199,39.89,78548.31,0.0,0.61579,0.0002,18.68507]
[1777240941032,39.89,78548.31,0.0,0.61579,0.0002,18.68507]
[1777240941207,39.89,78545.79,0.0,0.6153,0.0002,18.69148]
[1777240942284,39.89,78545.79,0.0,0.6153,0.0002,18.69148]
[1777240942294,39.88,78561.27,0.0,0.61834,0.0002,18.65107]
[1777240948255,39.87,78564.22,0.0,0.61894,0.0002,18.64287]
[1777240949497,39.87,78564.22,0.0,0.61894,0.0002,18.64287]
[1777240949503,39.87,78564.22,0.0,0.61894,0.0002,18.64287]
[1777240949692,39.87,78564.22,0.0,0.61894,0.0002,18.64287]
[1777240949700,39.87,78556.36,0.0,0.61741,0.0002,18.66353]
[1777240950615,39.87,78556.36,0.0,0.61741,0.0002,18.66353]
[1777240950677,39.87,78548.28,0.0,0.61583,0.0002,18.68449]
[1777240952665,39.87,78548.28,0.0,0.61586,0.0002,18.67945]
[1777240952767,39.87,78531.14,0.0,0.6125,0.0002,18.72316]
[1777240953786,39.87,78531.14,0.0,0.6125,0.0002,18.72316]
[1777240953861,39.87,78532.7,0.0,0.6128,0.0002,18.71929]
[1777240955897,39.87,78532.7,0.0,0.6128,0.0002,18.71933]
[1777240955971,39.87,78531.04,0.0,0.61247,0.0002,18.72354]
[1777240957929,39.87,78531.04,0.0,0.61246,0.0002,18.72359]
[1777240957936,39.88,78519.0,0.0,0.61009,0.0002,18.75347]
[1777240958330,39.88,78519.0,0.0,0.61009,0.0002,18.75349]
[1777240959477,39.88,78509.55,0.0,0.60823,0.0002,18.77647]
[1777240962351,39.88,78509.35,0.0,0.60819,0.0002,18.77697]
[1777240967393,39.88,78504.47,0.0,0.60722,0.0002,18.78873]
[1777240971561,39.88,78500.4,0.0,0.60642,0.0002,18.79841]
[1777240974721,39.88,78504.36,0.0,0.6072,0.0002,18.78901]
[1777240975618,39.88,78507.57,0.0,0.60783,0.0002,18.78134]
[1777240976934,39.88,78512.93,0.0,0.60889,0.0002,18.76842]
[1777240978498,39.88,78503.03,0.0,0.60693,0.0002,18.7922]
[1777240979639,39.88,78503.03,0.0,0.60693,0.0002,18.7922]
[1777240979880,39.88,78503.03,0.0,0.60693,0.0002,18.7922]
[1777240979953,39.88,78497.94,0.0,0.60593,0.0002,18.80423]
[1777240980634,39.88,78497.94,0.0,0.60593,0.0002,18.80423]
[1777240980698,39.88,78497.94,0.0,0.60593,0.0002,18.80423]
[1777240981006,39.88,78497.94,0.0,0.60593,0.0002,18.80423]
[1777240980736,39.88,78497.26,0.0,0.60579,0.0002,18.80582]
[1777240981222,39.88,78497.26,0.0,0.60579,0.0002,18.80582]
[1777240982009,39.88,78497.26,0.0,0.60579,0.0002,18.80582]
[1777240982124,39.88,78497.26,0.0,0.6058,0.0002,18.80582]
[1777240982182,39.88,78497.26,0.0,0.6058,0.0002,18.80582]
[1777240982389,39.88,78497.26,0.0,0.6058,0.0002,18.80582]
[1777240982537,39.88,78497.26,0.0,0.6058,0.0002,18.80582]
[1777240982634,39.88,78508.87,0.0,0.60809,0.0002,18.77822]
[1777240983431,39.88,78508.87,0.0,0.60809,0.0002,18.77822]
[1777240983484,39.88,78508.87,0.0,0.60809,0.0002,18.77822]
[1777240984711,39.88,78507.17,0.0,0.60775,0.0002,18.78231]
[1777240984782,39.88,78507.17,0.0,0.60775,0.0002,18.78231]
[1777240984878,39.88,78507.17,0.0,0.60775,0.0002,18.78231]
[1777240984948,39.88,78510.17,0.0,0.60834,0.0002,18.7751]
[1777240986038,39.88,78510.17,0.0,0.60834,0.0002,18.77511]
[1777240986058,39.88,78510.17,0.0,0.60834,0.0002,18.77511]
[1777240986291,39.88,78510.17,0.0,0.60834,0.0002,18.77511]
[1777240986874,39.88,78510.17,0.0,0.60834,0.0002,18.77511]
[1777240986975,39.88,78505.18,0.0,0.60736,0.0002,18.78708]
[1777240987336,39.88,78505.18,0.0,0.60736,0.0002,18.78708]
[1777240987363,39.88,78505.18,0.0,0.60736,0.0002,18.78708]
[1777240987595,39.88,78505.18,0.0,0.60736,0.0002,18.78708]
[1777240987738,39.88,78505.18,0.0,0.60736,0.0002,18.78708]
[1777240987749,39.88,78498.6,0.0,0.60606,0.0002,18.80269]
[1777240988614,39.88,78498.6,0.0,0.60606,0.0002,18.80269]
[1777240988616,39.88,78498.6,0.0,0.60606,0.0002,18.80269]
[1777240988801,39.88,78498.6,0.0,0.60606,0.0002,18.80269]
[1777240988819,39.88,78498.6,0.0,0.60606,0.0002,18.80269]
[1777240988902,39.88,78492.77,0.0,0.60491,0.0002,18.81634]
[1777240989297,39.88,78492.77,0.0,0.60491,0.0002,18.81634]
[1777240989903,39.88,78492.77,0.0,0.60491,0.0002,18.81634]
[1777240989915,39.88,78492.77,0.0,0.60491,0.0002,18.81634]
[1777240989916,39.88,78484.15,0.0,0.6032,0.0002,18.83623]
[1777240990126,39.88,78484.15,0.0,0.6032,0.0002,18.83623]
[1777240990559,39.88,78484.15,0.0,0.60321,0.0002,18.8362]
[1777240991277,39.88,78484.15,0.0,0.60321,0.0002,18.8362]
[1777240991642,39.88,78484.15,0.0,0.60321,0.0002,18.8362]
[1777240991729,39.88,78469.42,0.0,0.60029,0.0002,18.86939]
[1777240992164,39.88,78469.42,0.0,0.60029,0.0002,18.86939]
[1777240992571,39.88,78469.42,0.0,0.60029,0.0002,18.86934]
[1777240993255,39.88,78469.42,0.0,0.60029,0.0002,18.86934]
[1777240993737,39.88,78458.16,0.0,0.59806,0.0002,18.89403]
[1777240994797,39.88,78458.16,0.0,0.59806,0.0002,18.89403]
[1777240994799,39.87,78457.45,0.0,0.59792,0.0002,18.89553]
[1777240996607,39.87,78464.44,0.0,0.59932,0.0002,18.88023]
[1777240997323,39.87,78464.44,0.0,0.59932,0.0002,18.88023]
[1777240997367,39.87,78464.44,0.0,0.59932,0.0002,18.88023]
[1777241000628,39.87,78468.11,0.0,0.60006,0.0002,18.87195]
[1777241001895,39.86,78463.56,0.0,0.59916,0.0002,18.88195]
[1777241004058,39.86,78450.82,0.0,0.59663,0.0002,18.90945]
[1777241004100,39.86,78450.82,0.0,0.59663,0.0002,18.90945]
[1777241004699,39.86,78450.82,0.0,0.59663,0.0002,18.90945]
[1777241004984,39.86,78450.82,0.0,0.59663,0.0002,18.90945]
[1777241005028,39.86,78445.18,0.0,0.59551,0.0002,18.92139]
[1777241005232,39.86,78445.18,0.0,0.59551,0.0002,18.92139]
[1777241006669,39.86,78432.9,0.0,0.59307,0.0002,18.94692]
[1777241008693,39.86,78428.54,0.0,0.5922,0.0002,18.95579]
[1777241009623,39.86,78428.54,0.0,0.5922,0.0002,18.95579]
[1777241009728,39.86,78428.54,0.0,0.5922,0.0002,18.95579]
[1777241010000,39.86,78428.54,0.0,0.5922,0.0002,18.95579]
[1777241010049,39.86,78417.67,0.0,0.59003,0.0002,18.97757]
[1777241010696,39.86,78417.67,0.0,0.59004,0.0002,18.97751]
[1777241011259,39.86,78417.67,0.0,0.59004,0.0002,18.97751]
[1777241011986,39.86,78401.35,0.0,0.58679,0.0002,19.0043]
[1777241013583,39.86,78398.25,0.0,0.58617,0.0002,19.01017]
[1777241013868,39.86,78391.76,0.0,0.58487,0.0002,19.0223]
[1777241014515,39.86,78391.76,0.0,0.58487,0.0002,19.0223]
[1777241014547,39.86,78391.76,0.0,0.58487,0.0002,19.0223]
[1777241014725,39.86,78391.76,0.0,0.58487,0.0002,19.02229]
[1777241015223,39.86,78391.76,0.0,0.58487,0.0002,19.02229]
[1777241015733,39.86,78385.56,0.0,0.58363,0.0002,19.03368]
[1777241017856,39.85,78395.02,0.0,0.58553,0.0002,19.01618]
[1777241018735,39.85,78395.02,0.0,0.58553,0.0002,19.01618]
[1777241018992,39.85,78392.65,0.0,0.58505,0.0002,19.02059]
[1777241020986,39.85,78388.66,0.0,0.58425,0.0002,19.02795]
[1777241025993,39.85,78385.97,0.0,0.58372,0.0002,19.03284]
[1777241028024,39.85,78390.84,0.0,0.5847,0.0002,19.02385]
[1777241033055,39.85,78392.0,0.0,0.58494,0.0002,19.02167]
[1777241034006,39.85,78385.76,0.0,0.58369,0.0002,19.03314]
[1777241038086,39.84,78382.45,0.0,0.58303,0.0002,19.03912]
[1777241042012,39.84,78379.38,0.0,0.58241,0.0002,19.04461]
[1777241042063,39.84,78379.38,0.0,0.58241,0.0002,19.04461]
[1777241042076,39.84,78380.53,0.0,0.58265,0.0002,19.04252]
[1777241042253,39.84,78380.53,0.0,0.58265,0.0002,19.04252]
[1777241042343,39.84,78380.53,0.0,0.58265,0.0002,19.04252]
[1777241042465,39.84,78380.53,0.0,0.58265,0.0002,19.04252]
[1777241042931,39.84,78380.53,0.0,0.58265,0.0002,19.04251]
[1777241044100,39.84,78366.78,0.0,0.57988,0.0002,19.06681]
[1777241044944,39.84,78366.78,0.0,0.57989,0.0002,19.06678]
[1777241045469,39.84,78366.78,0.0,0.57989,0.0002,19.06678]
[1777241045485,39.84,78366.78,0.0,0.57989,0.0002,19.06678]
[1777241045951,39.84,78367.55,0.0,0.58004,0.0002,19.06542]
[1777241046145,39.84,78367.55,0.0,0.58004,0.0002,19.06542]
[1777241046174,39.84,78367.55,0.0,0.58004,0.0002,19.06542]
[1777241046958,39.83,78367.47,0.0,0.58003,0.0002,19.06553]
[1777241050986,39.83,78362.17,0.0,0.57897,0.0002,19.07458]
[1777241054007,39.82,78371.4,0.0,0.58084,0.0002,19.05847]
[1777241054769,39.82,78371.4,0.0,0.58084,0.0002,19.05847]
[1777241055015,39.82,78379.59,0.0,0.58249,0.0002,19.04388]
[1777241059050,39.82,78374.27,0.0,0.58143,0.0002,19.05331]
[1777241064085,39.81,78375.02,0.0,0.58159,0.0002,19.05188]
[1777241065600,39.81,78372.55,0.0,0.58109,0.0002,19.05623]
[1777241065638,39.81,78372.55,0.0,0.58109,0.0002,19.05623]
[1777241065785,39.81,78372.55,0.0,0.58109,0.0002,19.05623]
[1777241065830,39.81,78372.55,0.0,0.58109,0.0002,19.05623]
[1777241066099,39.81,78370.2,0.0,0.58062,0.0002,19.06035]
[1777241067106,39.81,78359.17,0.0,0.5784,0.0002,19.07938]
[1777241067885,39.81,78359.17,0.0,0.5784,0.0002,19.07938]
[1777241068112,39.81,78356.69,0.0,0.57791,0.0002,19.08354]
[1777241069300,39.8,78356.6,0.0,0.57789,0.0002,19.08365]
[1777241070127,39.8,78356.21,0.0,0.57782,0.0002,19.08426]
[1777241071133,39.8,78363.33,0.0,0.57928,0.0002,19.06722]
[1777241071700,39.8,78363.33,0.0,0.57928,0.0002,19.06722]
[1777241072137,39.8,78361.84,0.0,0.57898,0.0002,19.06975]
[1777241076087,39.79,78365.64,0.0,0.57975,0.0002,19.06312]
[1777241078110,39.79,78371.47,0.0,0.58093,0.0002,19.05288]
[1777241079003,39.79,78371.47,0.0,0.58093,0.0002,19.05288]
[1777241079100,39.79,78382.31,0.0,0.58312,0.0002,19.03347]
[1777241080108,39.79,78390.34,0.0,0.58473,0.0002,19.01872]
[1777241085123,39.79,78387.74,0.0,0.58421,0.0002,19.02351]
[1777241090131,39.78,78385.31,0.0,0.58373,0.0002,19.02794]
[1777241095146,39.78,78387.51,0.0,0.58417,0.0002,19.02387]
[1777241100155,39.78,78390.45,0.0,0.58476,0.0002,19.01841]
[1777241100110,39.78,78395.39,0.0,0.58576,0.0002,19.00918]
[1777241100713,39.78,78395.39,0.0,0.58576,0.0002,19.00918]
[1777241100755,39.78,78395.39,0.0,0.58576,0.0002,19.00918]
[1777241100825,39.78,78395.39,0.0,0.58576,0.0002,19.00918]
[1777241100906,39.78,78395.39,0.0,0.58576,0.0002,19.00918]
[1777241101152,39.78,78395.39,0.0,0.58576,0.0002,19.00918]
[1777241100983,39.78,78397.06,0.0,0.58609,0.0002,19.00603]
[1777241101983,39.78,78397.06,0.0,0.58609,0.0002,19.00603]
[1777241102045,39.78,78397.06,0.0,0.58609,0.0002,19.00603]
[1777241102122,39.78,78397.06,0.0,0.58609,0.0002,19.00603]
[1777241102071,39.78,78411.34,0.0,0.58896,0.0002,18.97852]
[1777241102295,39.78,78411.34,0.0,0.58896,0.0002,18.97852]
[1777241102350,39.78,78411.34,0.0,0.58896,0.0002,18.97852]
[1777241102668,39.78,78411.34,0.0,0.58896,0.0002,18.97852]
[1777241102844,39.78,78411.34,0.0,0.58896,0.0002,18.97852]
[1777241102859,39.78,78397.37,0.0,0.58616,0.0002,19.00538]
[1777241103364,39.78,78397.37,0.0,0.58616,0.0002,19.00538]
[1777241104533,39.78,78385.2,0.0,0.58372,0.0002,19.02801]
[1777241106385,39.78,78390.33,0.0,0.58475,0.0002,19.01853]
[1777241107561,39.78,78390.33,0.0,0.58475,0.0002,19.01853]
[1777241107612,39.78,78390.33,0.0,0.58475,0.0002,19.01853]
[1777241107969,39.78,78390.33,0.0,0.58475,0.0002,19.01853]
[1777241108014,39.78,78390.33,0.0,0.58475,0.0002,19.01853]
[1777241108121,39.78,78390.38,0.0,0.58476,0.0002,19.01842]
[1777241113551,39.77,78391.06,0.0,0.58491,0.0002,19.01708]
[1777241114071,39.77,78408.29,0.0,0.58837,0.0002,18.9843]
[1777241115111,39.77,78410.26,0.0,0.58877,0.0002,18.98042]
[1777241119096,39.76,78417.28,0.0,0.59019,0.0002,18.96642]
[1777241119279,39.76,78417.28,0.0,0.59019,0.0002,18.96642]
[1777241119346,39.76,78417.28,0.0,0.59019,0.0002,18.96642]
[1777241120655,39.76,78417.28,0.0,0.59019,0.0002,18.96638]
[1777241120833,39.76,78417.28,0.0,0.59019,0.0002,18.96638]
[1777241120869,39.76,78430.5,0.0,0.59284,0.0002,18.93965]
[1777241122959,39.76,78434.95,0.0,0.59374,0.0002,18.93043]
[1777241123449,39.76,78434.95,0.0,0.59374,0.0002,18.93043]
[1777241123476,39.76,78434.95,0.0,0.59374,0.0002,18.93043]
[1777241123550,39.75,78438.69,0.0,0.59449,0.0002,18.92258]
[1777241126952,39.75,78436.39,0.0,0.59404,0.0002,18.92725]
[1777241127017,39.75,78444.08,0.0,0.59558,0.0002,18.91105]
[1777241128544,39.74,78445.08,0.0,0.59579,0.0002,18.90882]
[1777241129551,39.74,78439.71,0.0,0.59472,0.0002,18.92009]
[1777241134826,39.73,78438.98,0.0,0.59461,0.0002,18.91654]
[1777241134865,39.73,78438.98,0.0,0.59461,0.0002,18.91654]
[1777241134923,39.73,78441.63,0.0,0.59514,0.0002,18.91096]
[1777241140627,39.73,78443.57,0.0,0.59554,0.0002,18.90681]
[1777241145280,39.73,78446.38,0.0,0.5961,0.0002,18.90084]
[1777241145314,39.73,78446.38,0.0,0.5961,0.0002,18.90084]
[1777241145363,39.73,78446.38,0.0,0.5961,0.0002,18.90084]
[1777241145414,39.73,78446.38,0.0,0.5961,0.0002,18.90084]
[1777241145924,39.73,78446.38,0.0,0.5961,0.0002,18.90084]
[1777241146203,39.73,78446.38,0.0,0.5961,0.0002,18.90084]
[1777241146264,39.73,78464.35,0.0,0.59968,0.0002,18.86177]
[1777241146301,39.73,78464.35,0.0,0.59968,0.0002,18.86177]
[1777241146317,39.73,78464.35,0.0,0.59968,0.0002,18.86177]
[1777241146478,39.73,78464.35,0.0,0.59968,0.0002,18.86177]
[1777241146702,39.73,78464.35,0.0,0.59968,0.0002,18.86177]
[1777241146733,39.73,78471.53,0.0,0.60112,0.0002,18.8457]
[1777241148685,39.72,78472.99,0.0,0.60141,0.0002,18.84235]
[1777241149597,39.72,78472.99,0.0,0.60141,0.0002,18.84235]
[1777241149630,39.72,78472.99,0.0,0.60141,0.0002,18.84235]
[1777241149693,39.72,78473.64,0.0,0.60154,0.0002,18.84086]
[1777241154959,39.72,78474.1,0.0,0.60165,0.0002,18.8397]
[1777241155669,39.72,78474.1,0.0,0.60165,0.0002,18.8397]
[1777241155684,39.72,78474.1,0.0,0.60165,0.0002,18.8397]
[1777241155769,39.72,78474.01,0.0,0.60163,0.0002,18.83988]
[1777241157326,39.72,78474.01,0.0,0.60163,0.0002,18.83985]
[1777241157347,39.72,78474.01,0.0,0.60163,0.0002,18.83985]
[1777241157893,39.72,78474.01,0.0,0.60163,0.0002,18.83985]
[1777241157994,39.72,78477.87,0.0,0.6024,0.0002,18.83106]
[1777241158848,39.72,78477.87,0.0,0.6024,0.0002,18.83106]
[1777241158913,39.72,78477.87,0.0,0.6024,0.0002,18.83106]
[1777241158925,39.72,78477.87,0.0,0.6024,0.0002,18.83106]
[1777241158949,39.72,78476.67,0.0,0.60216,0.0002,18.83378]
[1777241160004,39.72,78476.67,0.0,0.60216,0.0002,18.83378]
[1777241160060,39.71,78478.81,0.0,0.60259,0.0002,18.82888]
[1777241160273,39.71,78478.81,0.0,0.60259,0.0002,18.82888]
[1777241161776,39.71,78490.92,0.0,0.605,0.0002,18.80084]
[1777241162485,39.71,78490.92,0.0,0.605,0.0002,18.80084]
[1777241162783,39.71,78494.84,0.0,0.60578,0.0002,18.79162]
[1777241163931,39.71,78494.84,0.0,0.60578,0.0002,18.79162]
[1777241164006,39.71,78501.61,0.0,0.60712,0.0002,18.77554]
[1777241167818,39.72,78504.84,0.0,0.60776,0.0002,18.76784]
[1777241170840,39.72,78508.31,0.0,0.60844,0.0002,18.75952]
[1777241172060,39.72,78508.31,0.0,0.60844,0.0002,18.75952]
[1777241172151,39.72,78508.7,0.0,0.60851,0.0002,18.75859]
[1777241173863,39.72,78494.58,0.0,0.60571,0.0002,18.79239]
[1777241174639,39.72,78494.58,0.0,0.60571,0.0002,18.79239]
[1777241175108,39.72,78497.87,0.0,0.60637,0.0002,18.78461]
[1777241176198,39.72,78497.87,0.0,0.60637,0.0002,18.78461]
[1777241176488,39.72,78497.87,0.0,0.60637,0.0002,18.78462]
[1777241177194,39.72,78489.48,0.0,0.6047,0.0002,18.80438]
[1777241179131,39.72,78489.48,0.0,0.6047,0.0002,18.80438]
[1777241179167,39.72,78482.15,0.0,0.60324,0.0002,18.82136]
[1777241180553,39.72,78482.15,0.0,0.60324,0.0002,18.82135]
[1777241180909,39.72,78481.8,0.0,0.60318,0.0002,18.82215]
[1777241181916,39.72,78490.86,0.0,0.60498,0.0002,18.80113]
[1777241182406,39.72,78490.86,0.0,0.60498,0.0002,18.80113]
[1777241182923,39.72,78495.16,0.0,0.60583,0.0002,18.79103]
[1777241184386,39.72,78496.18,0.0,0.60603,0.0002,18.78862]
[1777241185186,39.72,78491.27,0.0,0.60505,0.0002,18.8002]
[1777241190980,39.72,78493.07,0.0,0.60541,0.0002,18.796]
[1777241191985,39.72,78486.84,0.0,0.6042,0.0002,18.80565]
[1777241192992,39.72,78479.69,0.0,0.60277,0.0002,18.82214]
[1777241194479,39.72,78476.96,0.0,0.60223,0.0002,18.82836]
[1777241195256,39.72,78475.9,0.0,0.60202,0.0002,18.83076]
[1777241200043,39.72,78468.45,0.0,0.60054,0.0002,18.84749]
[1777241201051,39.72,78464.03,0.0,0.59966,0.0002,18.85731]
[1777241201293,39.72,78464.03,0.0,0.59966,0.0002,18.85731]
[1777241201323,39.72,78464.03,0.0,0.59966,0.0002,18.85731]
[1777241201409,39.72,78464.03,0.0,0.59966,0.0002,18.85731]
[1777241201650,39.72,78464.03,0.0,0.59966,0.0002,18.85731]
[1777241201674,39.72,78464.03,0.0,0.59966,0.0002,18.85731]
[1777241202184,39.72,78450.64,0.0,0.59699,0.0002,18.88654]
[1777241203742,39.72,78452.69,0.0,0.59741,0.0002,18.88209]
[1777241204267,39.71,78452.1,0.0,0.59729,0.0002,18.88332]
[1777241207493,39.71,78451.61,0.0,0.5972,0.0002,18.88426]
[1777241207522,39.71,78451.61,0.0,0.5972,0.0002,18.88426]
[1777241210846,39.7,78452.4,0.0,0.59737,0.0002,18.88243]
[1777241210881,39.7,78452.4,0.0,0.59737,0.0002,18.88243]
[1777241210945,39.7,78452.4,0.0,0.59737,0.0002,18.88243]
[1777241211121,39.7,78452.4,0.0,0.59737,0.0002,18.88239]
[1777241213136,39.7,78448.48,0.0,0.5966,0.0002,18.89075]
[1777241215149,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241215350,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241215391,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241215419,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241215451,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241215468,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241215572,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241216214,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241216228,39.7,78443.42,0.0,0.59559,0.0002,18.90145]
[1777241216262,39.69,78447.16,0.0,0.59635,0.0002,18.89344]
[1777241216419,39.69,78447.16,0.0,0.59635,0.0002,18.89344]
[1777241216449,39.69,78447.16,0.0,0.59635,0.0002,18.89344]
[1777241217163,39.69,78447.16,0.0,0.59635,0.0002,18.89339]
[1777241218169,39.69,78451.0,0.0,0.59712,0.0002,18.88509]
[1777241222754,39.68,78450.44,0.0,0.59702,0.0002,18.88613]
[1777241222772,39.68,78450.44,0.0,0.59702,0.0002,18.88613]
[1777241223204,39.68,78455.45,0.0,0.59803,0.0002,18.87522]
[1777241223884,39.68,78455.45,0.0,0.59803,0.0002,18.87522]
[1777241224211,39.68,78458.97,0.0,0.59873,0.0002,18.86748]
[1777241224561,39.68,78458.97,0.0,0.59873,0.0002,18.86748]
[1777241224784,39.68,78458.97,0.0,0.59873,0.0002,18.86748]
[1777241225219,39.68,78468.9,0.0,0.60072,0.0002,18.8454]
[1777241225396,39.68,78468.9,0.0,0.60072,0.0002,18.8454]
[1777241226225,39.68,78475.67,0.0,0.60207,0.0002,18.83008]
[1777241227108,39.68,78475.67,0.0,0.60207,0.0002,18.83008]
[1777241227234,39.68,78473.85,0.0,0.60171,0.0002,18.83419]
[1777241227354,39.68,78473.85,0.0,0.60171,0.0002,18.83419]
[1777241227439,39.68,78473.85,0.0,0.60171,0.0002,18.83419]
[1777241227452,39.68,78473.85,0.0,0.60171,0.0002,18.83419]
[1777241228240,39.68,78477.71,0.0,0.60248,0.0002,18.82539]
[1777241229246,39.68,78484.36,0.0,0.60381,0.0002,18.81007]
[1777241234282,39.68,78483.72,0.0,0.60368,0.0002,18.81151]
[1777241235768,39.68,78483.86,0.0,0.60371,0.0002,18.81118]
[1777241236297,39.67,78483.42,0.0,0.60362,0.0002,18.81219]
[1777241238195,39.67,78482.77,0.0,0.60349,0.0002,18.81368]
[1777241238320,39.67,78482.52,0.0,0.60345,0.0002,18.81425]
[1777241239043,39.67,78462.66,0.0,0.59949,0.0002,18.85915]
[1777241240072,39.67,78448.0,0.0,0.59656,0.0002,18.89108]
[1777241240358,39.67,78448.0,0.0,0.59656,0.0002,18.89108]
[1777241240379,39.67,78448.0,0.0,0.59656,0.0002,18.89108]
[1777241240415,39.67,78442.2,0.0,0.5954,0.0002,18.90339]
[1777241245626,39.66,78439.79,0.0,0.59494,0.0002,18.90821]
[1777241251425,39.65,78441.5,0.0,0.59532,0.0002,18.89956]
[1777241253098,39.65,78441.5,0.0,0.59532,0.0002,18.89956]
[1777241253124,39.65,78441.5,0.0,0.59532,0.0002,18.89956]
[1777241253164,39.65,78442.09,0.0,0.59544,0.0002,18.89825]
[1777241254427,39.65,78442.67,0.0,0.59556,0.0002,18.89697]
[1777241254471,39.65,78442.67,0.0,0.59556,0.0002,18.89697]
[1777241254825,39.65,78442.67,0.0,0.59556,0.0002,18.89697]
[1777241254907,39.65,78442.67,0.0,0.59556,0.0002,18.89697]
[1777241254997,39.65,78442.67,0.0,0.59556,0.0002,18.89697]
[1777241255048,39.65,78437.47,0.0,0.59453,0.0002,18.90789]
[1777241255712,39.65,78419.95,0.0,0.59101,0.0002,18.94393]
[1777241257319,39.65,78418.85,0.0,0.59079,0.0002,18.94614]
[1777241257417,39.65,78418.85,0.0,0.59079,0.0002,18.94614]
[1777241257457,39.65,78418.85,0.0,0.59079,0.0002,18.94614]
[1777241257523,39.65,78413.88,0.0,0.58978,0.0002,18.95608]
[1777241259578,39.65,78410.96,0.0,0.5892,0.0002,18.96187]
[1777241259642,39.65,78410.96,0.0,0.5892,0.0002,18.96187]
[1777241260097,39.65,78410.96,0.0,0.5892,0.0002,18.96187]
[1777241260161,39.65,78410.96,0.0,0.5892,0.0002,18.96187]
[1777241260170,39.65,78420.06,0.0,0.59102,0.0002,18.94376]
[1777241260564,39.65,78420.06,0.0,0.59102,0.0002,18.94376]
[1777241260605,39.65,78454.0,0.0,0.59783,0.0002,18.87264]
[1777241261707,39.65,78454.0,0.0,0.59783,0.0002,18.87264]
[1777241261878,39.65,78454.0,0.0,0.59783,0.0002,18.87264]
[1777241262054,39.65,78454.0,0.0,0.59783,0.0002,18.87264]
[1777241262194,39.65,78454.0,0.0,0.59783,0.0002,18.87264]
[1777241262195,39.65,78477.69,0.0,0.60257,0.0002,18.81967]
[1777241262522,39.65,78477.69,0.0,0.60257,0.0002,18.81967]
[1777241263138,39.65,78477.69,0.0,0.60257,0.0002,18.81967]
[1777241263181,39.65,78477.69,0.0,0.60257,0.0002,18.81967]
[1777241263271,39.65,78487.2,0.0,0.60446,0.0002,18.79767]
[1777241263572,39.65,78487.2,0.0,0.60446,0.0002,18.79767]
[1777241263615,39.65,78486.49,0.0,0.60432,0.0002,18.79932]
[1777241267552,39.65,78490.06,0.0,0.60503,0.0002,18.79097]
[1777241270108,39.65,78488.92,0.0,0.6048,0.0002,18.79364]
[1777241270199,39.65,78497.09,0.0,0.60643,0.0002,18.77435]
[1777241270572,39.65,78497.09,0.0,0.60643,0.0002,18.77437]
[1777241271865,39.65,78497.09,0.0,0.60643,0.0002,18.77437]
[1777241273849,39.65,78496.08,0.0,0.60623,0.0002,18.77679]
[1777241273855,39.65,78494.07,0.0,0.60582,0.0002,18.78157]
[1777241276954,39.65,78491.16,0.0,0.60524,0.0002,18.78846]
[1777241277734,39.65,78490.98,0.0,0.60521,0.0002,18.78889]
[1777241277826,39.65,78486.29,0.0,0.60427,0.0002,18.79988]
[1777241279635,39.65,78477.78,0.0,0.60258,0.0002,18.81953]
[1777241280693,39.65,78477.78,0.0,0.60258,0.0002,18.81953]
[1777241280740,39.65,78478.1,0.0,0.60264,0.0002,18.81879]
[1777241283392,39.65,78476.97,0.0,0.60242,0.0002,18.82136]
[1777241283664,39.65,78477.58,0.0,0.60254,0.0002,18.81995]
[1777241285084,39.65,78477.58,0.0,0.60254,0.0002,18.81995]
[1777241285128,39.65,78486.97,0.0,0.60441,0.0002,18.79825]
[1777241289167,39.65,78484.21,0.0,0.60386,0.0002,18.80467]
[1777241293979,39.65,78503.65,0.0,0.60773,0.0002,18.75868]
[1777241295939,39.65,78512.94,0.0,0.60957,0.0002,18.73607]
[1777241301792,39.65,78517.33,0.0,0.61045,0.0002,18.72519]
[1777241306827,39.65,78518.37,0.0,0.61064,0.0002,18.72281]
[1777241311928,39.66,78520.94,0.0,0.61114,0.0002,18.71659]
[1777241312041,39.66,78520.94,0.0,0.61114,0.0002,18.71659]
[1777241312265,39.66,78520.94,0.0,0.61114,0.0002,18.71659]
[1777241312305,39.66,78527.69,0.0,0.61249,0.0002,18.69477]
[1777241312432,39.66,78527.69,0.0,0.61249,0.0002,18.69477]
[1777241312605,39.66,78527.69,0.0,0.61249,0.0002,18.69477]
[1777241313391,39.66,78527.69,0.0,0.61249,0.0002,18.69477]
[1777241312874,39.66,78528.02,0.0,0.61256,0.0002,18.69389]
[1777241313880,39.66,78550.85,0.0,0.61707,0.0002,18.63501]
[1777241314868,39.66,78550.85,0.0,0.61707,0.0002,18.63501]
[1777241315047,39.65,78543.41,0.0,0.61561,0.0002,18.65438]
[1777241320097,39.65,78542.79,0.0,0.61551,0.0002,18.65572]
[1777241320540,39.65,78544.74,0.0,0.6159,0.0002,18.65059]
[1777241320930,39.64,78544.74,0.0,0.6159,0.0002,18.65052]
[1777241321544,39.64,78544.74,0.0,0.6159,0.0002,18.65052]
[1777241322198,39.64,78544.74,0.0,0.6159,0.0002,18.65052]
[1777241322209,39.64,78544.74,0.0,0.6159,0.0002,18.65052]
[1777241322296,39.64,78563.84,0.0,0.61967,0.0002,18.59992]
[1777241323096,39.64,78563.84,0.0,0.61967,0.0002,18.59992]
[1777241324521,39.64,78563.7,0.0,0.61965,0.0002,18.60021]
[1777241324958,39.64,78557.2,0.0,0.61837,0.0002,18.61754]
[1777241327983,39.63,78553.93,0.0,0.61774,0.0002,18.62604]
[1777241333020,39.63,78549.32,0.0,0.61685,0.0002,18.63791]
[1777241338055,39.62,78549.69,0.0,0.61694,0.0002,18.63664]
[1777241343090,39.61,78550.75,0.0,0.61717,0.0002,18.63357]
[1777241345104,39.61,78554.31,0.0,0.61788,0.0002,18.62405]
[1777241350236,39.6,78553.34,0.0,0.6177,0.0002,18.62642]
[1777241350291,39.6,78561.12,0.0,0.61924,0.0002,18.60563]
[1777241351146,39.6,78561.12,0.0,0.61924,0.0002,18.60559]
[1777241351575,39.6,78561.12,0.0,0.61924,0.0002,18.60559]
[1777241351583,39.6,78561.12,0.0,0.61924,0.0002,18.60559]
[1777241351604,39.6,78561.12,0.0,0.61924,0.0002,18.60559]
[1777241352152,39.6,78566.8,0.0,0.62036,0.0002,18.59025]
[1777241353612,39.6,78565.04,0.0,0.62002,0.0002,18.59498]
[1777241354166,39.6,78564.32,0.0,0.61988,0.0002,18.59689]
[1777241357188,39.6,78573.43,0.0,0.62168,0.0002,18.57202]
[1777241358222,39.6,78573.43,0.0,0.62168,0.0002,18.57202]
[1777241358227,39.6,78560.36,0.0,0.61911,0.0002,18.60742]
[1777241359799,39.59,78560.36,0.0,0.61911,0.0002,18.60739]
[1777241360213,39.59,78560.36,0.0,0.61911,0.0002,18.60739]
[1777241360250,39.59,78557.97,0.0,0.61864,0.0002,18.61374]
[1777241360896,39.59,78557.97,0.0,0.61864,0.0002,18.61374]
[1777241361220,39.59,78558.04,0.0,0.61866,0.0002,18.61351]
[1777241362226,39.59,78566.79,0.0,0.62039,0.0002,18.58993]
[1777241363233,39.59,78572.81,0.0,0.62157,0.0002,18.5735]
[1777241364241,39.59,78569.01,0.0,0.62083,0.0002,18.58385]
[1777241366348,39.59,78569.86,0.0,0.621,0.0002,18.5815]
[1777241366449,39.59,78567.39,0.0,0.62051,0.0002,18.58819]
[1777241366873,39.59,78567.39,0.0,0.62051,0.0002,18.58819]
[1777241367266,39.59,78567.39,0.0,0.62051,0.0002,18.58817]
[1777241368268,39.59,78560.77,0.0,0.61921,0.0002,18.606]
[1777241371290,39.58,78559.85,0.0,0.61907,0.0002,18.60336]
[1777241373312,39.58,78567.7,0.0,0.62062,0.0002,18.5821]
[1777241374310,39.58,78564.68,0.0,0.62003,0.0002,18.59025]
[1777241375317,39.58,78558.12,0.0,0.61873,0.0002,18.60784]
[1777241376310,39.58,78558.12,0.0,0.61873,0.0002,18.60784]
[1777241376411,39.58,78551.36,0.0,0.6174,0.0002,18.62576]
[1777241379347,39.57,78546.62,0.0,0.61648,0.0002,18.63806]
[1777241380083,39.57,78546.62,0.0,0.61648,0.0002,18.63806]
[1777241381404,39.57,78539.12,0.0,0.615,0.0002,18.65748]
[1777241382649,39.57,78539.12,0.0,0.61501,0.0002,18.65743]
[1777241383392,39.57,78534.81,0.0,0.61416,0.0002,18.6685]
[1777241384396,39.57,78525.72,0.0,0.61235,0.0002,18.69164]
[1777241385401,39.57,78519.45,0.0,0.61111,0.0002,18.70745]
[1777241385516,39.57,78519.45,0.0,0.61111,0.0002,18.70745]
[1777241386409,39.57,78523.64,0.0,0.61194,0.0002,18.69693]
[1777241388422,39.57,78527.87,0.0,0.61277,0.0002,18.68629]
[1777241393463,39.58,78528.75,0.0,0.61294,0.0002,18.68423]
[1777241396480,39.58,78534.87,0.0,0.61415,0.0002,18.66858]
[1777241397486,39.57,78539.14,0.0,0.615,0.0002,18.65749]
[1777241402191,39.57,78536.21,0.0,0.61443,0.0002,18.66499]
[1777241402224,39.57,78531.26,0.0,0.61345,0.0002,18.67763]
[1777241402666,39.57,78523.47,0.0,0.61191,0.0002,18.69735]
[1777241404949,39.57,78521.26,0.0,0.61146,0.0002,18.70298]
[1777241406813,39.57,78532.48,0.0,0.61369,0.0002,18.67455]
[1777241409207,39.57,78532.48,0.0,0.61369,0.0002,18.67454]
[1777241409248,39.57,78533.07,0.0,0.61381,0.0002,18.67302]
[1777241414620,39.57,78534.94,0.0,0.61418,0.0002,18.6682]
[1777241416582,39.57,78533.64,0.0,0.61392,0.0002,18.67152]
[1777241416751,39.57,78528.15,0.0,0.61284,0.0002,18.68551]
[1777241421083,39.57,78525.54,0.0,0.61231,0.0002,18.69228]
[1777241423721,39.58,78522.07,0.0,0.61161,0.0002,18.70117]
[1777241423784,39.58,78517.42,0.0,0.61068,0.0002,18.71277]
[1777241425633,39.58,78518.0,0.0,0.61079,0.0002,18.71142]
[1777241425723,39.58,78508.89,0.0,0.60898,0.0002,18.73393]
[1777241426877,39.58,78508.89,0.0,0.60898,0.0002,18.73393]
[1777241426880,39.58,78502.45,0.0,0.6077,0.0002,18.74961]
[1777241428597,39.58,78502.45,0.0,0.60769,0.0002,18.74963]
[1777241428717,39.58,78500.32,0.0,0.60727,0.0002,18.75478]
[1777241429724,39.59,78496.79,0.0,0.60656,0.0002,18.76325]
[1777241430769,39.59,78496.79,0.0,0.60656,0.0002,18.76325]
[1777241432746,39.59,78485.19,0.0,0.60427,0.0002,18.78575]
[1777241433753,39.59,78482.1,0.0,0.60366,0.0002,18.79294]
[1777241438788,39.59,78481.21,0.0,0.60348,0.0002,18.79501]
[1777241441809,39.59,78484.64,0.0,0.60416,0.0002,18.78706]
[1777241444357,39.59,78476.08,0.0,0.60245,0.0002,18.80685]
[1777241445296,39.59,78472.2,0.0,0.60168,0.0002,18.8157]
[1777241445796,39.59,78472.2,0.0,0.60168,0.0002,18.8157]
[1777241447095,39.59,78477.3,0.0,0.6027,0.0002,18.80403]
[1777241448121,39.59,78477.3,0.0,0.6027,0.0002,18.80403]
[1777241453892,39.59,78476.0,0.0,0.60244,0.0002,18.80699]
[1777241455080,39.59,78476.0,0.0,0.60244,0.0002,18.80699]
[1777241455185,39.59,78477.98,0.0,0.60283,0.0002,18.80244]
[1777241456731,39.59,78477.98,0.0,0.60283,0.0002,18.80244]
[1777241457165,39.59,78484.42,0.0,0.60412,0.0002,18.78754]
[1777241459208,39.59,78484.42,0.0,0.60412,0.0002,18.78754]
[1777241459290,39.59,78486.95,0.0,0.60462,0.0002,18.78164]
[1777241464971,39.59,78488.63,0.0,0.60495,0.0002,18.77776]
[1777241470008,39.59,78488.13,0.0,0.60485,0.0002,18.77898]
[1777241474033,39.59,78496.02,0.0,0.60642,0.0002,18.76036]
[1777241475042,39.59,78500.07,0.0,0.60722,0.0002,18.75069]
[1777241479069,39.6,78495.76,0.0,0.60636,0.0002,18.7611]
[1777241480078,39.6,78487.88,0.0,0.60479,0.0002,18.77973]
[1777241485114,39.6,78488.94,0.0,0.605,0.0002,18.77729]
[1777241490154,39.6,78492.91,0.0,0.60578,0.0002,18.76797]
[1777241492162,39.6,78488.9,0.0,0.605,0.0002,18.77253]
[1777241495185,39.6,78496.39,0.0,0.60649,0.0002,18.75483]
[1777241499212,39.6,78500.5,0.0,0.60731,0.0002,18.74509]
[1777241504246,39.61,78497.55,0.0,0.60671,0.0002,18.7523]
[1777241509282,39.61,78493.71,0.0,0.60594,0.0002,18.76153]
[1777241514317,39.61,78490.63,0.0,0.60532,0.0002,18.7689]
[1777241516832,39.61,78490.45,0.0,0.60528,0.0002,18.76936]
[1777241517479,39.61,78490.45,0.0,0.60528,0.0002,18.76936]
[1777241517492,39.62,78488.88,0.0,0.60496,0.0002,18.77307]
[1777241518487,39.62,78488.88,0.0,0.60496,0.0002,18.77307]
[1777241518552,39.62,78490.13,0.0,0.60521,0.0002,18.77015]
[1777241521366,39.62,78494.56,0.0,0.60609,0.0002,18.75973]
[1777241523379,39.62,78500.88,0.0,0.60734,0.0002,18.74469]
[1777241524438,39.62,78500.88,0.0,0.60734,0.0002,18.74469]
[1777241524457,39.62,78500.88,0.0,0.60734,0.0002,18.74469]
[1777241524490,39.62,78510.45,0.0,0.60924,0.0002,18.7215]
[1777241524847,39.62,78510.45,0.0,0.60924,0.0002,18.7215]
[1777241524867,39.62,78510.45,0.0,0.60924,0.0002,18.7215]
[1777241525630,39.62,78510.45,0.0,0.60924,0.0002,18.7215]
[1777241525394,39.62,78510.38,0.0,0.60923,0.0002,18.72171]
[1777241526401,39.62,78517.91,0.0,0.61072,0.0002,18.70319]
[1777241528415,39.62,78517.26,0.0,0.61058,0.0002,18.70486]
[1777241530624,39.63,78516.76,0.0,0.61048,0.0002,18.70615]
[1777241531436,39.63,78515.74,0.0,0.61027,0.0002,18.70879]
[1777241532446,39.63,78505.43,0.0,0.60822,0.0002,18.73408]
[1777241533452,39.63,78502.99,0.0,0.60773,0.0002,18.74001]
[1777241533758,39.63,78502.99,0.0,0.60773,0.0002,18.74001]
[1777241534460,39.63,78502.77,0.0,0.60769,0.0002,18.74057]
[1777241534771,39.63,78502.77,0.0,0.60769,0.0002,18.74057]
[1777241534973,39.63,78502.77,0.0,0.60769,0.0002,18.74057]
[1777241535464,39.63,78511.14,0.0,0.60935,0.0002,18.72026]
[1777241536471,39.64,78513.3,0.0,0.60977,0.0002,18.715]
[1777241537479,39.64,78507.08,0.0,0.60853,0.0002,18.73026]
[1777241538485,39.64,78511.76,0.0,0.60946,0.0002,18.71886]
[1777241543523,39.64,78512.22,0.0,0.60954,0.0002,18.71794]
[1777241544528,39.65,78517.09,0.0,0.6105,0.0002,18.70596]
[1777241547550,39.65,78520.22,0.0,0.61111,0.0002,18.69831]
[1777241552586,39.65,78518.14,0.0,0.61073,0.0002,18.69844]
[1777241557620,39.64,78519.87,0.0,0.61108,0.0002,18.69411]
[1777241558628,39.65,78524.3,0.0,0.61195,0.0002,18.68308]
[1777241561648,39.65,78530.3,0.0,0.61313,0.0002,18.66803]
[1777241566687,39.64,78532.04,0.0,0.61349,0.0002,18.66341]
[1777241571739,39.64,78533.22,0.0,0.61374,0.0002,18.6602]
[1777241576774,39.64,78537.01,0.0,0.61449,0.0002,18.65043]
[1777241579060,39.64,78536.65,0.0,0.61442,0.0002,18.65136]
[1777241581112,39.64,78536.19,0.0,0.61433,0.0002,18.65251]
[1777241581112,39.63,78543.05,0.0,0.61569,0.0002,18.63477]
[1777241586844,39.63,78541.68,0.0,0.61544,0.0002,18.63802]
[1777241591878,39.62,78541.67,0.0,0.61546,0.0002,18.63777]
[1777241596001,39.61,78541.84,0.0,0.61551,0.0002,18.63716]
[1777241596241,39.61,78542.16,0.0,0.61557,0.0002,18.63627]
[1777241598148,39.61,78537.21,0.0,0.61459,0.0002,18.64908]
[1777241603974,39.61,78534.45,0.0,0.61404,0.0002,18.65619]
[1777241610016,39.61,78532.71,0.0,0.61372,0.0002,18.66035]
[1777241615051,39.6,78534.84,0.0,0.61419,0.0002,18.64959]
[1777241616059,39.59,78543.18,0.0,0.61585,0.0002,18.62796]
[1777241617350,39.59,78550.66,0.0,0.61733,0.0002,18.6083]
[1777241617861,39.59,78550.66,0.0,0.61733,0.0002,18.6083]
[1777241618288,39.59,78552.11,0.0,0.61762,0.0002,18.60442]
[1777241622101,39.59,78548.03,0.0,0.61682,0.0002,18.61503]
[1777241623108,39.59,78540.52,0.0,0.61534,0.0002,18.63463]
[1777241624115,39.59,78535.11,0.0,0.61427,0.0002,18.64857]
[1777241628362,39.58,78531.48,0.0,0.61356,0.0002,18.65774]
[1777241633178,39.58,78538.15,0.0,0.6149,0.0002,18.64029]
[1777241636198,39.57,78541.31,0.0,0.61554,0.0002,18.63195]
[1777241641502,39.57,78540.51,0.0,0.6154,0.0002,18.63382]
[1777241644255,39.56,78544.08,0.0,0.61612,0.0002,18.62429]
[1777241647277,39.55,78549.06,0.0,0.61712,0.0002,18.61104]
[1777241650569,39.55,78551.78,0.0,0.61766,0.0002,18.60375]
[1777241651387,39.55,78551.12,0.0,0.61753,0.0002,18.60545]
[1777241651400,39.55,78551.12,0.0,0.61753,0.0002,18.60545]
[1777241651411,39.55,78554.05,0.0,0.61812,0.0002,18.59762]
[1777241652839,39.55,78554.05,0.0,0.61812,0.0002,18.59758]
[1777241652840,39.55,78554.05,0.0,0.61812,0.0002,18.59758]
[1777241652851,39.55,78554.05,0.0,0.61812,0.0002,18.59758]
[1777241653319,39.55,78554.41,0.0,0.61819,0.0002,18.59658]
[1777241655818,39.55,78554.89,0.0,0.61829,0.0002,18.59522]
[1777241656341,39.54,78554.12,0.0,0.61814,0.0002,18.59723]
[1777241658574,39.54,78547.84,0.0,0.61691,0.0002,18.61377]
[1777241659400,39.54,78547.84,0.0,0.61691,0.0002,18.61377]
[1777241659402,39.54,78547.84,0.0,0.61691,0.0002,18.61377]
[1777241661376,39.54,78550.97,0.0,0.61754,0.0002,18.60537]
[1777241664671,39.54,78552.07,0.0,0.61776,0.0002,18.60238]
[1777241664713,39.54,78552.07,0.0,0.61776,0.0002,18.60238]
[1777241664740,39.54,78552.07,0.0,0.61776,0.0002,18.60238]
[1777241664706,39.54,78551.22,0.0,0.61759,0.0002,18.60459]
[1777241664843,39.54,78551.22,0.0,0.61759,0.0002,18.60459]
[1777241664872,39.54,78551.22,0.0,0.61759,0.0002,18.60459]
[1777241664914,39.54,78551.22,0.0,0.61759,0.0002,18.60459]
[1777241665403,39.53,78551.22,0.0,0.6176,0.0002,18.60455]
[1777241666410,39.53,78558.55,0.0,0.61905,0.0002,18.58497]
[1777241667416,39.53,78563.38,0.0,0.62,0.0002,18.57193]
[1777241670180,39.53,78561.95,0.0,0.61973,0.0002,18.57574]
[1777241670444,39.53,78563.74,0.0,0.62008,0.0002,18.57088]
[1777241673607,39.53,78563.58,0.0,0.62008,0.0002,18.56628]
[1777241673715,39.53,78563.58,0.0,0.62008,0.0002,18.56628]
[1777241673706,39.53,78558.09,0.0,0.619,0.0002,18.58105]
[1777241674477,39.53,78558.09,0.0,0.619,0.0002,18.58102]
[1777241675482,39.53,78550.32,0.0,0.61746,0.0002,18.60169]
[1777241677496,39.52,78547.34,0.0,0.61688,0.0002,18.60946]
[1777241682530,39.52,78547.14,0.0,0.61686,0.0002,18.60976]
[1777241687566,39.51,78545.36,0.0,0.61652,0.0002,18.61424]
[1777241689531,39.51,78545.34,0.0,0.61652,0.0002,18.61425]
[1777241689537,39.51,78545.34,0.0,0.61652,0.0002,18.61425]
[1777241689585,39.51,78545.34,0.0,0.61652,0.0002,18.61425]
[1777241689604,39.51,78548.46,0.0,0.61714,0.0002,18.60599]
[1777241690274,39.51,78548.46,0.0,0.61714,0.0002,18.60599]
[1777241691688,39.51,78548.46,0.0,0.61714,0.0002,18.60595]
[1777241691699,39.51,78558.39,0.0,0.61911,0.0002,18.57946]
[1777241692612,39.51,78558.39,0.0,0.61911,0.0002,18.57946]
[1777241692727,39.51,78558.39,0.0,0.61911,0.0002,18.57946]
[1777241692826,39.51,78559.24,0.0,0.61928,0.0002,18.57713]
[1777241695621,39.51,78555.8,0.0,0.6186,0.0002,18.58632]
[1777241700656,39.5,78551.82,0.0,0.61782,0.0002,18.59681]
[1777241705692,39.5,78554.66,0.0,0.61839,0.0002,18.58911]
[1777241706972,39.5,78555.48,0.0,0.61856,0.0002,18.5869]
[1777241707815,39.5,78555.48,0.0,0.61856,0.0002,18.5869]
[1777241707708,39.5,78543.74,0.0,0.61623,0.0002,18.61797]
[1777241707979,39.5,78543.74,0.0,0.61623,0.0002,18.61797]
[1777241708714,39.5,78541.92,0.0,0.61587,0.0002,18.62269]
[1777241709167,39.5,78541.92,0.0,0.61587,0.0002,18.62269]
[1777241709722,39.5,78545.63,0.0,0.61661,0.0002,18.61292]
[1777241710730,39.5,78551.28,0.0,0.61773,0.0002,18.59795]
[1777241712094,39.5,78551.28,0.0,0.61774,0.0002,18.59792]
[1777241712742,39.49,78548.67,0.0,0.61722,0.0002,18.60481]
[1777241716192,39.49,78548.77,0.0,0.61725,0.0002,18.60444]
[1777241716344,39.49,78548.77,0.0,0.61725,0.0002,18.60444]
[1777241716348,39.49,78548.77,0.0,0.61725,0.0002,18.60444]
[1777241716500,39.49,78548.77,0.0,0.61725,0.0002,18.60444]
[1777241717238,39.49,78549.64,0.0,0.61742,0.0002,18.6021]
[1777241717251,39.49,78549.64,0.0,0.61742,0.0002,18.6021]
[1777241717546,39.49,78549.64,0.0,0.61742,0.0002,18.6021]
[1777241717551,39.49,78549.64,0.0,0.61742,0.0002,18.6021]
[1777241718332,39.49,78549.4,0.0,0.61738,0.0002,18.60271]
[1777241718344,39.49,78549.4,0.0,0.61738,0.0002,18.60271]
[1777241718784,39.49,78551.32,0.0,0.61776,0.0002,18.59758]
[1777241719790,39.49,78562.06,0.0,0.61989,0.0002,18.56874]
[1777241720558,39.49,78562.06,0.0,0.61989,0.0002,18.56874]
[1777241720798,39.49,78576.87,0.0,0.62282,0.0002,18.52814]
[1777241720875,39.49,78576.87,0.0,0.62282,0.0002,18.52814]
[1777241721562,39.49,78576.87,0.0,0.62282,0.0002,18.52814]
[1777241721834,39.49,78586.98,0.0,0.62481,0.0002,18.49987]
[1777241722821,39.49,78603.59,0.0,0.62807,0.0002,18.45244]
[1777241723821,39.49,78603.59,0.0,0.62807,0.0002,18.45244]
[1777241724853,39.49,78623.24,0.0,0.63191,0.0002,18.39482]
[1777241724995,39.49,78623.24,0.0,0.63191,0.0002,18.39482]
[1777241725354,39.49,78623.24,0.0,0.63191,0.0002,18.39482]
[1777241725872,39.49,78661.45,0.0,0.63936,0.00019,18.27763]
[1777241726863,39.49,78661.96,0.0,0.63946,0.00019,18.27599]
[1777241727969,39.49,78682.2,0.0,0.64339,0.00019,18.21128]
[1777241729098,39.49,78772.61,0.0,0.6607,0.00019,17.90131]
[1777241729901,39.49,78772.61,0.0,0.6607,0.00019,17.90122]
[1777241730911,39.49,78790.57,0.0,0.66411,0.00019,17.83561]
[1777241731914,39.49,78789.48,0.0,0.66393,0.00019,17.83448]
[1777241732920,39.49,78775.8,0.0,0.66134,0.00019,17.88456]
[1777241733938,39.48,78781.46,0.0,0.66243,0.00019,17.86363]
[1777241734936,39.48,78790.19,0.0,0.66409,0.00019,17.83144]
[1777241735951,39.48,78810.77,0.0,0.66796,0.00019,17.75483]
[1777241736953,39.49,78824.96,0.0,0.67059,0.00019,17.70168]
[1777241737959,39.51,78795.09,0.0,0.66493,0.00019,17.81512]
[1777241739166,39.51,78807.01,0.0,0.66717,0.00019,17.7708]
[1777241741039,39.51,78802.02,0.0,0.6662,0.00019,17.79]
[1777241741989,39.52,78784.77,0.0,0.66294,0.00019,17.85399]
[1777241742995,39.52,78762.36,0.0,0.65868,0.00019,17.93527]
[1777241744002,39.52,78747.12,0.0,0.65576,0.00019,17.9894]
[1777241745041,39.53,78744.93,0.0,0.65534,0.00019,17.99725]
[1777241747025,39.53,78755.36,0.0,0.65731,0.00019,17.96092]
[1777241748032,39.54,78743.76,0.0,0.65509,0.00019,18.00188]
[1777241749242,39.54,78731.32,0.0,0.6527,0.00019,18.04514]
[1777241751055,39.54,78726.57,0.0,0.65178,0.00019,18.0617]
[1777241752061,39.54,78716.23,0.0,0.64979,0.00019,18.09693]
[1777241753067,39.54,78712.34,0.0,0.64904,0.00019,18.1101]
[1777241755084,39.56,78706.41,0.0,0.64784,0.00019,18.13113]
[1777241756088,39.57,78699.0,0.0,0.64639,0.00019,18.15616]
[1777241757094,39.57,78694.94,0.0,0.64561,0.00019,18.16954]
[1777241759313,39.57,78702.37,0.0,0.64703,0.00019,18.14509]
[1777241761132,39.57,78710.53,0.0,0.6486,0.00019,18.11799]
[1777241762134,39.57,78726.54,0.0,0.65166,0.00019,18.06394]
[1777241763143,39.59,78738.7,0.0,0.65393,0.00019,18.02312]
[1777241764147,39.59,78740.14,0.0,0.6542,0.00019,18.01826]
[1777241769383,39.65,78718.3,0.0,0.64984,0.00019,18.09648]
[1777241770190,39.66,78718.3,0.0,0.6498,0.00019,18.09723]
[1777241772204,39.66,78721.55,0.0,0.65042,0.00019,18.08638]
[1777241775225,39.66,78717.72,0.0,0.64968,0.00019,18.0995]
[1777241777239,39.67,78719.43,0.0,0.65,0.00019,18.09385]
[1777241781272,39.67,78705.14,0.0,0.64725,0.00019,18.14176]
[1777241782273,39.67,78698.51,0.0,0.64598,0.00019,18.16363]
[1777241784288,39.67,78689.37,0.0,0.64422,0.00019,18.19344]
[1777241788316,39.67,78686.99,0.0,0.64376,0.00019,18.20109]
[1777241789525,39.67,78695.15,0.0,0.64533,0.00019,18.17455]
[1777241792343,39.67,78712.12,0.0,0.64862,0.00019,18.11344]
[1777241793351,39.67,78717.86,0.0,0.64972,0.00019,18.09426]
[1777241797386,39.67,78725.88,0.0,0.65124,0.00019,18.06743]
[1777241799601,39.68,78730.83,0.0,0.65217,0.00019,18.05083]
[1777241803426,39.68,78722.96,0.0,0.65065,0.00019,18.07782]
[1777241808462,39.69,78716.73,0.0,0.64945,0.00019,18.0991]
[1777241809671,39.69,78731.53,0.0,0.65227,0.00019,18.04912]
[1777241811485,39.69,78732.03,0.0,0.65236,0.00019,18.0475]
[1777241815513,39.71,78737.81,0.0,0.65338,0.00019,18.02909]
[1777241820546,39.75,78735.49,0.0,0.6528,0.00019,18.03976]
[1777241825588,39.76,78733.45,0.0,0.65238,0.00019,18.04731]
[1777241826593,39.76,78726.61,0.0,0.65108,0.00019,18.07054]
[1777241827600,39.76,78718.17,0.0,0.64946,0.00019,18.0991]
[1777241829813,39.76,78712.11,0.0,0.6483,0.00019,18.11941]
[1777241832636,39.77,78705.43,0.0,0.64702,0.00019,18.14162]
[1777241836665,39.77,78699.81,0.0,0.64594,0.00019,18.16014]
[1777241837672,39.77,78705.97,0.0,0.64712,0.00019,18.13994]
[1777241842706,39.77,78704.75,0.0,0.64687,0.00019,18.14412]
[1777241845728,39.77,78699.11,0.0,0.64579,0.00019,18.16267]
[1777241850762,39.77,78699.2,0.0,0.6458,0.00019,18.16245]
[1777241851770,39.77,78705.52,0.0,0.64705,0.00019,18.13665]
[1777241853784,39.77,78709.18,0.0,0.64774,0.00019,18.12464]
[1777241858836,39.78,78700.49,0.0,0.64607,0.00019,18.15342]
[1777241860027,39.78,78685.85,0.0,0.64326,0.00019,18.20089]
[1777241860841,39.78,78685.85,0.0,0.64326,0.00019,18.20091]
[1777241861849,39.78,78678.49,0.0,0.64184,0.00019,18.22441]
[1777241863862,39.77,78676.34,0.0,0.64144,0.00019,18.23116]
[1777241864868,39.78,78656.68,0.0,0.63764,0.00019,18.29273]
[1777241865876,39.78,78652.38,0.0,0.63681,0.00019,18.30599]
[1777241867890,39.78,78644.45,0.0,0.63527,0.00019,18.33023]
[1777241868287,39.78,78644.45,0.0,0.63527,0.00019,18.33023]
[1777241868290,39.78,78644.45,0.0,0.63527,0.00019,18.33023]
[1777241868896,39.78,78641.44,0.0,0.63469,0.00019,18.33939]
[1777241869943,39.78,78641.44,0.0,0.63469,0.00019,18.33939]
[1777241870006,39.78,78638.89,0.0,0.63418,0.00019,18.34718]
[1777241871917,39.78,78642.78,0.0,0.63493,0.00019,18.3356]
[1777241875049,39.79,78642.34,0.0,0.63483,0.00019,18.3371]
[1777241875945,39.79,78641.76,0.0,0.63471,0.00019,18.33902]
[1777241877188,39.79,78642.18,0.0,0.63479,0.00019,18.33783]
[1777241877960,39.79,78643.08,0.0,0.63496,0.00019,18.33519]
[1777241878967,39.79,78656.32,0.0,0.63752,0.00019,18.29475]
[1777241879974,39.79,78660.5,0.0,0.63832,0.00019,18.28185]
[1777241885009,39.79,78655.36,0.0,0.63733,0.00019,18.29781]
[1777241890043,39.8,78655.51,0.0,0.63735,0.00019,18.29746]
[1777241895083,39.8,78658.62,0.0,0.63794,0.00019,18.28799]
[1777241899107,39.8,78679.18,0.0,0.6419,0.00019,18.22351]
[1777241900307,39.8,78689.6,0.0,0.64391,0.00019,18.1901]
[1777241901121,39.8,78689.6,0.0,0.64391,0.00019,18.19008]
[1777241903136,39.8,78682.05,0.0,0.64246,0.00019,18.21426]
[1777241908171,39.79,78683.48,0.0,0.64275,0.00019,18.20949]
[1777241913205,39.79,78682.22,0.0,0.64255,0.00019,18.20827]
[1777241916227,39.79,78689.96,0.0,0.64404,0.00019,18.18329]
[1777241917233,39.79,78695.83,0.0,0.64517,0.00019,18.16425]
[1777241919249,39.79,78696.0,0.0,0.6452,0.00019,18.16368]
[1777241922277,39.79,78687.2,0.0,0.64351,0.00019,18.19213]
[1777241924290,39.79,78682.3,0.0,0.64258,0.00019,18.20778]
[1777241929328,39.78,78683.93,0.0,0.6429,0.00019,18.2024]
[1777241930520,39.78,78698.75,0.0,0.64574,0.00019,18.15444]
[1777241931339,39.78,78698.75,0.0,0.64575,0.00019,18.15443]
[1777241935368,39.78,78691.95,0.0,0.64444,0.00019,18.17656]
[1777241940586,39.78,78686.49,0.0,0.6434,0.00019,18.19411]
[1777241944443,39.78,78676.74,0.0,0.64152,0.00019,18.2253]
[1777241946456,39.78,78674.49,0.0,0.64108,0.00019,18.23246]
[1777241950663,39.78,78680.95,0.0,0.64233,0.00019,18.21183]
[1777241956526,39.78,78700.77,0.0,0.64614,0.00019,18.14762]
[1777241957532,39.78,78713.04,0.0,0.64849,0.00019,18.10715]
[1777241958540,39.78,78713.86,0.0,0.64864,0.00019,18.10447]
[1777241963575,39.78,78711.29,0.0,0.64814,0.00019,18.11325]
[1777241968610,39.79,78707.61,0.0,0.64743,0.00019,18.1256]
[1777241972637,39.79,78700.35,0.0,0.64606,0.00019,18.14449]
[1777241974651,39.79,78692.88,0.0,0.64463,0.00019,18.16882]
[1777241979686,39.79,78695.63,0.0,0.64516,0.00019,18.15986]
[1777241983717,39.79,78705.69,0.0,0.64709,0.00019,18.12692]
[1777241985728,39.79,78708.95,0.0,0.64771,0.00019,18.11622]
[1777241990955,39.79,78715.19,0.0,0.6489,0.00019,18.09562]
[1777241992781,39.79,78738.45,0.0,0.65332,0.00019,18.0171]
[1777241994795,39.8,78746.7,0.0,0.65487,0.00019,17.98892]
[1777241995802,39.8,78754.34,0.0,0.65631,0.00019,17.9625]
[1777241999829,39.81,78748.35,0.0,0.65515,0.00019,17.98393]
[1777242004865,39.82,78742.7,0.0,0.65405,0.00019,18.00405]
[1777242006878,39.82,78729.68,0.0,0.65156,0.00019,18.04872]
[1777242007885,39.82,78724.16,0.0,0.65051,0.00019,18.06743]
[1777242012922,39.83,78719.51,0.0,0.64961,0.00019,18.08332]
[1777242014936,39.83,78725.69,0.0,0.65078,0.00019,18.06267]
[1777242019971,39.83,78726.17,0.0,0.65085,0.00019,18.06137]
[1777242025014,39.84,78732.21,0.0,0.65198,0.00019,18.04127]
[1777242026014,39.84,78745.58,0.0,0.65452,0.00019,17.99557]
[1777242027019,39.84,78748.93,0.0,0.65515,0.00019,17.98408]
[1777242032064,39.85,78734.84,0.0,0.65248,0.00019,18.0279]
[1777242033069,39.85,78739.91,0.0,0.65344,0.00019,18.01068]
[1777242037098,39.86,78744.08,0.0,0.65421,0.00019,17.99682]
[1777242042137,39.87,78741.81,0.0,0.65374,0.00019,18.00526]
[1777242047244,39.87,78739.92,0.0,0.65335,0.00019,18.01233]
[1777242052280,39.88,78738.39,0.0,0.65303,0.00019,18.0181]
[1777242055301,39.89,78730.42,0.0,0.65151,0.00019,18.04546]
[1777242060336,39.89,78730.24,0.0,0.65145,0.00019,18.04651]
[1777242061453,39.9,78709.12,0.0,0.64742,0.00019,18.11707]
[1777242062350,39.9,78709.27,0.0,0.64745,0.00019,18.11665]
[1777242063357,39.9,78701.29,0.0,0.64592,0.00019,18.14284]
[1777242064364,39.9,78695.27,0.0,0.64477,0.00019,18.16241]
[1777242066377,39.9,78694.54,0.0,0.64463,0.00019,18.16478]
[1777242067387,39.9,78687.72,0.0,0.64332,0.00019,18.18673]
[1777242069400,39.9,78689.5,0.0,0.64366,0.00019,18.181]
[1777242070407,39.9,78696.39,0.0,0.64498,0.00019,18.15878]
[1777242071523,39.9,78703.97,0.0,0.64643,0.00019,18.13412]
[1777242075441,39.9,78720.53,0.0,0.64958,0.00019,18.07949]
[1777242076448,39.9,78731.55,0.0,0.65168,0.00019,18.04251]
[1777242077456,39.9,78734.45,0.0,0.65222,0.00019,18.03277]
[1777242080478,39.91,78739.6,0.0,0.65319,0.00019,18.01541]
[1777242084509,39.91,78733.53,0.0,0.65202,0.00019,18.03631]
[1777242086519,39.91,78724.73,0.0,0.65035,0.00019,18.06613]
[1777242088534,39.91,78722.7,0.0,0.64995,0.00019,18.07306]
[1777242093575,39.92,78716.68,0.0,0.64883,0.00019,18.0883]
[1777242098610,39.92,78715.63,0.0,0.64861,0.00019,18.09199]
[1777242103646,39.92,78716.24,0.0,0.64872,0.00019,18.09013]
[1777242108680,39.93,78713.65,0.0,0.64822,0.00019,18.09888]
[1777242113717,39.93,78712.14,0.0,0.64792,0.00019,18.10403]
[1777242117743,39.93,78718.64,0.0,0.64915,0.00019,18.08261]
[1777242118753,39.93,78716.44,0.0,0.64873,0.00019,18.08997]
[1777242123785,39.93,78725.46,0.0,0.65044,0.00019,18.0601]
[1777242124800,39.94,78735.12,0.0,0.65227,0.00019,18.02755]
[1777242125800,39.94,78738.1,0.0,0.65283,0.00019,18.0175]
[1777242128820,39.94,78745.05,0.0,0.65413,0.00019,17.99397]
[1777242129831,39.94,78751.6,0.0,0.65537,0.00019,17.97137]
[1777242131955,39.94,78753.66,0.0,0.65576,0.00019,17.96421]
[1777242133856,39.94,78759.71,0.0,0.65691,0.00019,17.94315]
[1777242135870,39.94,78763.53,0.0,0.65763,0.00019,17.92981]
[1777242140904,39.94,78764.44,0.0,0.65779,0.00019,17.92672]
[1777242143925,39.94,78770.65,0.0,0.65896,0.00019,17.90491]
[1777242146946,39.94,78761.1,0.0,0.65716,0.00019,17.93854]
[1777242152095,39.94,78739.05,0.0,0.65302,0.00019,18.00963]
[1777242152988,39.95,78739.05,0.0,0.65301,0.00019,18.00972]
[1777242158025,39.95,78746.9,0.0,0.65448,0.00019,17.98316]
[1777242159033,39.95,78756.35,0.0,0.65627,0.00019,17.95046]
[1777242161047,39.95,78748.04,0.0,0.6547,0.00019,17.97915]
[1777242165076,39.95,78755.87,0.0,0.65618,0.00019,17.95206]
[1777242170110,39.95,78755.45,0.0,0.65609,0.00019,17.95371]
[1777242172235,39.95,78747.12,0.0,0.65452,0.00019,17.98252]
[1777242175147,39.95,78752.69,0.0,0.65557,0.00019,17.96339]
[1777242178167,39.95,78751.96,0.0,0.65543,0.00019,17.9659]
[1777242183201,39.96,78748.8,0.0,0.65482,0.00019,17.97701]
[1777242185231,39.96,78755.98,0.0,0.65618,0.00019,17.95224]
[1777242187230,39.96,78754.72,0.0,0.65593,0.00019,17.95673]
[1777242192376,39.96,78752.02,0.0,0.65541,0.00019,17.96634]
[1777242197306,39.97,78736.13,0.0,0.65239,0.00019,18.02105]
[1777242198313,39.97,78726.81,0.0,0.65062,0.00019,18.05257]
[1777242199320,39.97,78724.28,0.0,0.65013,0.00019,18.06109]
[1777242204355,39.97,78723.56,0.0,0.64999,0.00019,18.06368]
[1777242208384,39.97,78706.28,0.0,0.64669,0.00019,18.12094]
[1777242209391,39.97,78696.34,0.0,0.64479,0.00019,18.15323]
[1777242210397,39.97,78695.51,0.0,0.64463,0.00019,18.15588]
[1777242212522,39.97,78686.81,0.0,0.643,0.00019,18.17865]
[1777242214425,39.97,78686.99,0.0,0.64304,0.00019,18.178]
[1777242219462,39.97,78687.99,0.0,0.64325,0.00019,18.17458]
[1777242220468,39.97,78680.66,0.0,0.64185,0.00019,18.19785]
[1777242224496,39.96,78681.82,0.0,0.64208,0.00019,18.19395]
[1777242229533,39.96,78683.1,0.0,0.64234,0.00019,18.18964]
[1777242234569,39.95,78684.39,0.0,0.6426,0.00019,18.1853]
[1777242236582,39.95,78670.21,0.0,0.63988,0.00019,18.22994]
[1777242237591,39.95,78668.96,0.0,0.63964,0.00019,18.23381]
[1777242242625,39.95,78671.46,0.0,0.64013,0.00019,18.22592]
[1777242247661,39.95,78675.8,0.0,0.64097,0.00019,18.21217]
[1777242249673,39.95,78687.19,0.0,0.64316,0.00019,18.17593]
[1777242250680,39.95,78688.82,0.0,0.64348,0.00019,18.17066]
[1777242254708,39.94,78696.04,0.0,0.64487,0.00019,18.14718]
[1777242259744,39.94,78693.92,0.0,0.64448,0.00019,18.15378]
[1777242261757,39.94,78700.26,0.0,0.6457,0.00019,18.13316]
[1777242265799,39.93,78706.27,0.0,0.64685,0.00019,18.11341]
[1777242267802,39.93,78727.42,0.0,0.65088,0.00019,18.04315]
[1777242268810,39.93,78726.09,0.0,0.65063,0.00019,18.04766]
[1777242273845,39.94,78722.97,0.0,0.65006,0.00019,18.05321]
[1777242278879,39.94,78719.2,0.0,0.64933,0.00019,18.06598]
[1777242283016,39.94,78701.1,0.0,0.64587,0.00019,18.12568]
[1777242283915,39.94,78701.1,0.0,0.64587,0.00019,18.12568]
[1777242285928,39.94,78694.19,0.0,0.64455,0.00019,18.14804]
[1777242290968,39.94,78691.33,0.0,0.64401,0.00019,18.15711]
[1777242295998,39.94,78685.59,0.0,0.64292,0.00019,18.17535]
[1777242300039,39.93,78675.05,0.0,0.64091,0.00019,18.20858]
[1777242302043,39.93,78673.18,0.0,0.64055,0.00019,18.21435]
[1777242303158,39.93,78678.88,0.0,0.64165,0.00019,18.19633]
[1777242309091,39.93,78679.52,0.0,0.64179,0.00019,18.19411]
[1777242314127,39.93,78678.77,0.0,0.64163,0.00019,18.19664]
[1777242319161,39.93,78677.51,0.0,0.64137,0.00019,18.20095]
[1777242324196,39.94,78675.43,0.0,0.64096,0.00019,18.20782]
[1777242329232,39.95,78676.15,0.0,0.64107,0.00019,18.20589]
[1777242333368,39.95,78666.33,0.0,0.6392,0.00019,18.2318]
[1777242337774,39.96,78663.86,0.0,0.63871,0.00019,18.23977]
[1777242337776,39.96,78663.86,0.0,0.63871,0.00019,18.23977]
[1777242338294,39.96,78662.0,0.0,0.63835,0.00019,18.24559]
[1777242341318,39.96,78659.13,0.0,0.63778,0.00019,18.25464]
[1777242346351,39.97,78660.59,0.0,0.63804,0.00019,18.25053]
[1777242347213,39.97,78660.59,0.0,0.63804,0.00019,18.25053]
[1777242347358,39.97,78660.84,0.0,0.63809,0.00019,18.24984]
[1777242349376,39.97,78668.06,0.0,0.63947,0.00019,18.2276]
[1777242350983,39.97,78669.98,0.0,0.63984,0.00019,18.22166]
[1777242351386,39.97,78668.35,0.0,0.63952,0.00019,18.22678]
[1777242353511,39.98,78665.44,0.0,0.63895,0.00019,18.2359]
[1777242356420,39.98,78662.24,0.0,0.63833,0.00019,18.24591]
[1777242360450,39.98,78659.46,0.0,0.63778,0.00019,18.25471]
[1777242364270,39.99,78658.69,0.0,0.63761,0.00019,18.25749]
[1777242364292,39.99,78658.44,0.0,0.63755,0.00019,18.2584]
[1777242366491,40.0,78654.96,0.0,0.63687,0.00019,18.26928]
[1777242371531,40.01,78654.9,0.0,0.63683,0.00019,18.26989]
[1777242376566,40.01,78655.4,0.0,0.63691,0.00019,18.26879]
[1777242381602,40.02,78655.67,0.0,0.63693,0.00019,18.26839]
[1777242385597,40.03,78658.2,0.0,0.6374,0.00019,18.26092]
[1777242385649,40.03,78664.28,0.0,0.63857,0.00019,18.24224]
[1777242390665,40.03,78663.85,0.0,0.63848,0.00019,18.24373]
[1777242395150,40.03,78661.6,0.0,0.63807,0.00019,18.24569]
[1777242395211,40.03,78663.97,0.0,0.63853,0.00019,18.23842]
[1777242396707,40.04,78672.01,0.0,0.64005,0.00019,18.21387]
[1777242398721,40.05,78674.88,0.0,0.64057,0.00019,18.20548]
[1777242403861,40.06,78674.84,0.0,0.64054,0.00019,18.20589]
[1777242406692,40.06,78673.61,0.0,0.6403,0.00019,18.20984]
[1777242406777,40.06,78668.4,0.0,0.6393,0.00019,18.22611]
[1777242407784,40.07,78664.13,0.0,0.63846,0.00019,18.23967]
[1777242412818,40.08,78668.8,0.0,0.63931,0.00019,18.22598]
[1777242413931,40.08,78671.74,0.0,0.63987,0.00019,18.21688]
[1777242418863,40.08,78674.81,0.0,0.64045,0.00019,18.2075]
[1777242421721,40.09,78673.47,0.0,0.64019,0.00019,18.21177]
[1777242421884,40.09,78672.48,0.0,0.64,0.00019,18.2149]
[1777242426920,40.09,78669.93,0.0,0.6395,0.00019,18.22296]
[1777242431955,40.09,78666.63,0.0,0.63886,0.00019,18.23328]
[1777242436990,40.1,78669.53,0.0,0.63939,0.00019,18.2247]
[1777242442025,40.1,78669.89,0.0,0.63945,0.00019,18.22377]
[1777242444143,40.1,78677.43,0.0,0.64089,0.00019,18.20034]
[1777242450081,40.11,78675.26,0.0,0.64044,0.00019,18.20781]
[1777242455116,40.12,78678.29,0.0,0.64104,0.00019,18.19349]
[1777242461157,40.13,78682.46,0.0,0.64182,0.00019,18.18073]
[1777242466193,40.13,78680.77,0.0,0.64147,0.00019,18.18637]
[1777242471228,40.14,78678.29,0.0,0.64098,0.00019,18.19448]
[1777242473241,40.15,78671.59,0.0,0.63966,0.00019,18.216]
[1777242474353,40.15,78664.46,0.0,0.63829,0.00019,18.23805]
[1777242480291,40.16,78666.38,0.0,0.63864,0.00019,18.23253]
[1777242485326,40.16,78666.19,0.0,0.63859,0.00019,18.23326]
[1777242490361,40.16,78664.49,0.0,0.63826,0.00019,18.23863]
[1777242491864,40.16,78664.35,0.0,0.63823,0.00019,18.23909]
[1777242491867,40.16,78664.35,0.0,0.63823,0.00019,18.23909]
[1777242492104,40.16,78664.35,0.0,0.63823,0.00019,18.23909]
[1777242492375,40.16,78662.41,0.0,0.63786,0.00019,18.24506]
[1777242493609,40.16,78662.41,0.0,0.63786,0.00019,18.24506]
[1777242493384,40.16,78656.03,0.0,0.63663,0.00019,18.26453]
[1777242494493,40.17,78653.84,0.0,0.63621,0.00019,18.27123]
[1777242498689,40.17,78654.01,0.0,0.63622,0.00019,18.27102]
[1777242499424,40.17,78654.44,0.0,0.63629,0.00019,18.2699]
[1777242504546,40.21,78651.77,0.0,0.63567,0.00019,18.27987]
[1777242504563,40.21,78649.8,0.0,0.63528,0.00019,18.28588]
[1777242505864,40.22,78649.8,0.0,0.63528,0.00019,18.28598]
[1777242506474,40.22,78639.02,0.0,0.6332,0.00019,18.31815]
[1777242507480,40.22,78638.26,0.0,0.63305,0.00019,18.32046]
[1777242510503,40.22,78635.45,0.0,0.6325,0.00019,18.32892]
[1777242511817,40.22,78634.04,0.0,0.63225,0.00019,18.32808]
[1777242512516,40.23,78629.13,0.0,0.6313,0.00019,18.34248]
[1777242513533,40.23,78620.14,0.0,0.62957,0.00019,18.36852]
[1777242513958,40.23,78620.14,0.0,0.62957,0.00019,18.36852]
[1777242514640,40.23,78609.3,0.0,0.62747,0.00019,18.39943]
[1777242516544,40.23,78607.33,0.0,0.62708,0.00019,18.40511]
[1777242517008,40.23,78607.33,0.0,0.62708,0.00019,18.40511]
[1777242517551,40.23,78603.2,0.0,0.62627,0.00019,18.4168]
[1777242518558,40.25,78596.22,0.0,0.62486,0.00019,18.43715]
[1777242519570,40.27,78592.82,0.0,0.62415,0.00019,18.44729]
[1777242519967,40.27,78592.82,0.0,0.62415,0.00019,18.44729]
[1777242520624,40.27,78592.82,0.0,0.62415,0.00019,18.44729]
[1777242520677,40.29,78584.51,0.0,0.62249,0.00019,18.47065]
[1777242522586,40.29,78562.27,0.0,0.61816,0.00019,18.52989]
[1777242523594,40.29,78567.44,0.0,0.61917,0.00019,18.51635]
[1777242524712,40.29,78571.65,0.0,0.61999,0.00019,18.50525]
[1777242525923,40.29,78571.65,0.0,0.61999,0.00019,18.50528]
[1777242527620,40.3,78564.68,0.0,0.61862,0.00019,18.52381]
[1777242529634,40.3,78561.71,0.0,0.61803,0.00019,18.53175]
[1777242530416,40.3,78561.71,0.0,0.61803,0.00019,18.53175]
[1777242530643,40.3,78562.89,0.0,0.61825,0.00019,18.52876]
[1777242535678,40.32,78563.98,0.0,0.61843,0.00019,18.52635]
[1777242538314,40.32,78562.13,0.0,0.61806,0.00019,18.53134]
[1777242542408,40.33,78562.4,0.0,0.6181,0.00019,18.53086]
[1777242542418,40.33,78562.4,0.0,0.6181,0.00019,18.53086]
[1777242542726,40.33,78572.74,0.0,0.62011,0.00019,18.50373]
[1777242543733,40.33,78571.83,0.0,0.61993,0.00019,18.50621]
[1777242544739,40.33,78567.33,0.0,0.61905,0.00019,18.51814]
[1777242545714,40.33,78567.33,0.0,0.61905,0.00019,18.51814]
[1777242545816,40.33,78570.29,0.0,0.61962,0.00019,18.5104]
[1777242546835,40.33,78570.29,0.0,0.61962,0.00019,18.5104]
[1777242546856,40.33,78573.98,0.0,0.62033,0.00019,18.50069]
[1777242549101,40.34,78573.98,0.0,0.62033,0.00019,18.50075]
[1777242551401,40.34,78570.95,0.0,0.61973,0.00019,18.50886]
[1777242553410,40.34,78570.95,0.0,0.61973,0.00019,18.50891]
[1777242553506,40.34,78565.9,0.0,0.61874,0.00019,18.52231]
[1777242556508,40.34,78565.09,0.0,0.61858,0.00019,18.52448]
[1777242556512,40.35,78565.31,0.0,0.61861,0.00019,18.524]
[1777242560852,40.35,78558.58,0.0,0.61729,0.00019,18.54173]
[1777242565181,40.36,78551.0,0.0,0.6158,0.00019,18.56144]
[1777242566894,40.36,78545.7,0.0,0.61476,0.00019,18.575]
[1777242569203,40.36,78541.51,0.0,0.61394,0.0002,18.58562]
[1777242572285,40.37,78542.97,0.0,0.61424,0.0002,18.57708]
[1777242572315,40.37,78536.78,0.0,0.61303,0.0002,18.59256]
[1777242573567,40.37,78536.78,0.0,0.61303,0.0002,18.59256]
[1777242574936,40.37,78531.83,0.0,0.61206,0.0002,18.60488]
[1777242574967,40.37,78526.38,0.0,0.61099,0.0002,18.61827]
[1777242576964,40.37,78522.79,0.0,0.61029,0.0002,18.62704]
[1777242577970,40.37,78519.09,0.0,0.60956,0.0002,18.63599]
[1777242583005,40.37,78517.93,0.0,0.60933,0.0002,18.63884]
[1777242588042,40.37,78513.62,0.0,0.60848,0.0002,18.64922]
[1777242592653,40.37,78512.0,0.0,0.60816,0.0002,18.6531]
[1777242592714,40.38,78520.53,0.0,0.60983,0.0002,18.6327]
[1777242594083,40.38,78525.03,0.0,0.61071,0.0002,18.62182]
[1777242596113,40.38,78534.99,0.0,0.61265,0.0002,18.59743]
[1777242598111,40.38,78540.33,0.0,0.61369,0.0002,18.58422]
[1777242600581,40.38,78537.68,0.0,0.61316,0.0002,18.59094]
[1777242600658,40.38,78528.89,0.0,0.61144,0.0002,18.61264]
[1777242602140,40.39,78514.99,0.0,0.60872,0.0002,18.64634]
[1777242603137,40.39,78514.99,0.0,0.60872,0.0002,18.64634]
[1777242603236,40.39,78510.82,0.0,0.6079,0.0002,18.65627]
[1777242606902,40.39,78510.58,0.0,0.60785,0.0002,18.65687]
[1777242606916,40.39,78510.58,0.0,0.60785,0.0002,18.65687]
[1777242607213,40.39,78504.17,0.0,0.60659,0.0002,18.67196]
[1777242609191,40.39,78499.67,0.0,0.60571,0.0002,18.68243]
[1777242614226,40.39,78501.99,0.0,0.60617,0.0002,18.67702]
[1777242615355,40.39,78506.12,0.0,0.60698,0.0002,18.66737]
[1777242618254,40.39,78502.92,0.0,0.60635,0.0002,18.67486]
[1777242622283,40.39,78499.38,0.0,0.60566,0.0002,18.68309]
[1777242623288,40.39,78496.01,0.0,0.60499,0.0002,18.69086]
[1777242625675,40.39,78492.39,0.0,0.60427,0.0002,18.69931]
[1777242627316,40.39,78486.71,0.0,0.60315,0.0002,18.71226]
[1777242627983,40.39,78486.71,0.0,0.60315,0.0002,18.71226]
[1777242628798,40.39,78486.71,0.0,0.60315,0.0002,18.71226]
[1777242628808,40.4,78480.87,0.0,0.602,0.0002,18.72543]
[1777242629328,40.4,78480.87,0.0,0.602,0.0002,18.72543]
[1777242629419,40.4,78480.7,0.0,0.60196,0.0002,18.72581]
[1777242635494,40.4,78477.68,0.0,0.60138,0.0002,18.72774]
[1777242638497,40.4,78470.24,0.0,0.59991,0.0002,18.7441]
[1777242643583,40.4,78468.88,0.0,0.59965,0.0002,18.74704]
[1777242643647,40.4,78472.69,0.0,0.6004,0.0002,18.73872]
[1777242645564,40.4,78482.24,0.0,0.60228,0.0002,18.71758]
[1777242646585,40.4,78482.24,0.0,0.60228,0.0002,18.71758]
[1777242646659,40.4,78487.18,0.0,0.60324,0.0002,18.70652]
[1777242648676,40.41,78495.41,0.0,0.60486,0.0002,18.68785]
[1777242650478,40.41,78485.36,0.0,0.60288,0.0002,18.71075]
[1777242651615,40.41,78482.65,0.0,0.60234,0.0002,18.71688]
[1777242652845,40.41,78482.65,0.0,0.60234,0.0002,18.71688]
[1777242655635,40.41,78471.19,0.0,0.60008,0.0002,18.74231]
[1777242658165,40.41,78470.78,0.0,0.59999,0.0002,18.74322]
[1777242658284,40.41,78470.78,0.0,0.59999,0.0002,18.74322]
[1777242658316,40.41,78470.78,0.0,0.59999,0.0002,18.74322]
[1777242658435,40.41,78470.78,0.0,0.59999,0.0002,18.74322]
[1777242658536,40.41,78457.37,0.0,0.59735,0.0002,18.77208]
[1777242660727,40.42,78450.74,0.0,0.59603,0.0002,18.78612]
[1777242662504,40.42,78450.74,0.0,0.59603,0.0002,18.78612]
[1777242663569,40.42,78445.13,0.0,0.59492,0.0002,18.79788]
[1777242664552,40.42,78445.13,0.0,0.59492,0.0002,18.79788]
[1777242664565,40.42,78445.13,0.0,0.59492,0.0002,18.79788]
[1777242664633,40.43,78436.96,0.0,0.59328,0.0002,18.81483]
[1777242665451,40.43,78436.96,0.0,0.59328,0.0002,18.81483]
[1777242665706,40.44,78429.99,0.0,0.59188,0.0002,18.82905]
[1777242667596,40.45,78423.38,0.0,0.59056,0.0002,18.84226]
[1777242668701,40.45,78423.38,0.0,0.59056,0.0002,18.84226]
[1777242668745,40.45,78423.38,0.0,0.59056,0.0002,18.84226]
[1777242670617,40.45,78413.72,0.0,0.58863,0.0002,18.8611]
[1777242672633,40.46,78411.45,0.0,0.58818,0.0002,18.86546]
[1777242677697,40.45,78407.83,0.0,0.58746,0.0002,18.8723]
[1777242678081,40.45,78407.83,0.0,0.58746,0.0002,18.8723]
[1777242678521,40.45,78407.83,0.0,0.58746,0.0002,18.8723]
[1777242678677,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679004,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679092,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679378,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679399,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679410,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679420,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679441,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679544,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679621,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679711,40.45,78408.27,0.0,0.58755,0.0002,18.87147]
[1777242679722,40.45,78441.67,0.0,0.59417,0.0002,18.80572]
[1777242680106,40.45,78441.67,0.0,0.59417,0.0002,18.80572]
[1777242680186,40.45,78441.67,0.0,0.59417,0.0002,18.80572]
[1777242680691,40.45,78441.67,0.0,0.59417,0.0002,18.80574]
[1777242683197,40.45,78443.3,0.0,0.59449,0.0002,18.80245]
[1777242683712,40.46,78439.98,0.0,0.59383,0.0002,18.80926]
[1777242684720,40.46,78435.88,0.0,0.59301,0.0002,18.8176]
[1777242689754,40.46,78435.55,0.0,0.59294,0.0002,18.81837]
[1777242694859,40.47,78436.19,0.0,0.59308,0.0002,18.81225]
[1777242695804,40.47,78437.09,0.0,0.59325,0.0002,18.81047]
[1777242697860,40.47,78432.49,0.0,0.59234,0.0002,18.81976]
[1777242698556,40.47,78432.49,0.0,0.59234,0.0002,18.81976]
[1777242698580,40.47,78432.49,0.0,0.59234,0.0002,18.81976]
[1777242701839,40.47,78436.61,0.0,0.59315,0.0002,18.81155]
[1777242703852,40.47,78430.43,0.0,0.59192,0.0002,18.82399]
[1777242704454,40.47,78430.43,0.0,0.59192,0.0002,18.82399]
[1777242704479,40.47,78430.43,0.0,0.59192,0.0002,18.82399]
[1777242704861,40.47,78426.58,0.0,0.59116,0.0002,18.83163]
[1777242705867,40.47,78440.44,0.0,0.5939,0.0002,18.80385]
[1777242706873,40.48,78439.75,0.0,0.59376,0.0002,18.80528]
[1777242710339,40.48,78437.73,0.0,0.59336,0.0002,18.80945]
[1777242710383,40.48,78437.73,0.0,0.59336,0.0002,18.80945]
[1777242710902,40.48,78441.13,0.0,0.59403,0.0002,18.80256]
[1777242711910,40.48,78455.3,0.0,0.59683,0.0002,18.77316]
[1777242712916,40.48,78460.62,0.0,0.59788,0.0002,18.76188]
[1777242714570,40.48,78462.94,0.0,0.59833,0.0002,18.75698]
[1777242714580,40.48,78462.94,0.0,0.59833,0.0002,18.75698]
[1777242719965,40.49,78465.9,0.0,0.59889,0.0002,18.75084]
[1777242724252,40.49,78461.58,0.0,0.59804,0.0002,18.76012]
[1777242726451,40.49,78450.63,0.0,0.59588,0.0002,18.78321]
[1777242727203,40.49,78450.63,0.0,0.59588,0.0002,18.78321]
[1777242727215,40.49,78450.63,0.0,0.59588,0.0002,18.78321]
[1777242727251,40.49,78450.63,0.0,0.59588,0.0002,18.78321]
[1777242727296,40.49,78450.63,0.0,0.59588,0.0002,18.78321]
[1777242727330,40.49,78444.13,0.0,0.5946,0.0002,18.79664]
[1777242728292,40.49,78444.13,0.0,0.5946,0.0002,18.79664]
[1777242728394,40.49,78437.15,0.0,0.59322,0.0002,18.81089]
[1777242729673,40.49,78442.59,0.0,0.59429,0.0002,18.79989]
[1777242730070,40.49,78442.59,0.0,0.59429,0.0002,18.79989]
[1777242730844,40.49,78440.48,0.0,0.59387,0.0002,18.80422]
[1777242735863,40.5,78439.24,0.0,0.59361,0.0002,18.80688]
[1777242737972,40.5,78435.26,0.0,0.59282,0.0002,18.815]
[1777242740861,40.51,78440.43,0.0,0.59383,0.0002,18.80463]
[1777242743895,40.51,78442.03,0.0,0.59414,0.0002,18.80142]
[1777242743922,40.51,78442.03,0.0,0.59414,0.0002,18.80142]
[1777242745146,40.51,78447.92,0.0,0.5953,0.0002,18.78936]
[1777242749181,40.51,78442.67,0.0,0.59426,0.0002,18.80025]
[1777242752194,40.52,78440.37,0.0,0.59382,0.0002,18.80006]
[1777242752224,40.52,78440.37,0.0,0.59382,0.0002,18.80006]
[1777242752299,40.52,78434.74,0.0,0.59271,0.0002,18.81145]
[1777242754287,40.52,78427.47,0.0,0.59127,0.0002,18.82595]
[1777242755630,40.52,78427.47,0.0,0.59127,0.0002,18.82595]
[1777242755690,40.52,78425.13,0.0,0.5908,0.0002,18.83057]
[1777242756021,40.52,78425.13,0.0,0.5908,0.0002,18.83057]
[1777242756070,40.52,78425.13,0.0,0.5908,0.0002,18.83057]
[1777242756344,40.52,78413.56,0.0,0.58851,0.0002,18.85297]
[1777242757587,40.52,78402.16,0.0,0.58625,0.0002,18.87443]
[1777242758053,40.52,78402.16,0.0,0.58625,0.0002,18.87443]
[1777242758882,40.52,78394.02,0.0,0.58463,0.0002,18.88936]
[1777242759914,40.52,78393.29,0.0,0.58449,0.0002,18.89067]
[1777242760857,40.52,78388.5,0.0,0.58354,0.0002,18.89929]
[1777242761898,40.52,78384.57,0.0,0.58276,0.0002,18.90627]
[1777242762637,40.52,78384.57,0.0,0.58276,0.0002,18.90627]
[1777242762714,40.52,78385.13,0.0,0.58287,0.0002,18.90525]
[1777242765525,40.52,78388.21,0.0,0.58349,0.0002,18.89974]
[1777242765561,40.51,78387.94,0.0,0.58343,0.0002,18.9002]
[1777242767497,40.51,78381.5,0.0,0.58216,0.0002,18.91158]
[1777242768927,40.51,78381.5,0.0,0.58216,0.0002,18.91158]
[1777242768929,40.51,78381.5,0.0,0.58216,0.0002,18.91158]
[1777242768951,40.51,78381.5,0.0,0.58216,0.0002,18.91158]
[1777242768513,40.51,78376.29,0.0,0.58112,0.0002,18.92065]
[1777242769295,40.51,78376.29,0.0,0.58112,0.0002,18.92065]
[1777242769886,40.51,78368.05,0.0,0.57949,0.0002,18.93473]
[1777242772362,40.51,78367.75,0.0,0.57943,0.0002,18.93521]
[1777242772438,40.51,78362.81,0.0,0.57844,0.0002,18.9435]
[1777242777605,40.5,78361.16,0.0,0.57812,0.0002,18.94618]
[1777242779385,40.5,78369.37,0.0,0.57977,0.0002,18.93229]
[1777242780405,40.5,78369.37,0.0,0.57977,0.0002,18.93229]
[1777242780852,40.49,78377.73,0.0,0.58144,0.0002,18.91784]
[1777242782804,40.49,78377.73,0.0,0.58144,0.0002,18.91784]
[1777242782929,40.49,78377.73,0.0,0.58144,0.0002,18.91784]
[1777242782813,40.49,78377.6,0.0,0.58142,0.0002,18.91802]
[1777242783452,40.49,78364.29,0.0,0.57877,0.0002,18.94077]
[1777242785428,40.49,78358.09,0.0,0.57753,0.0002,18.95103]
[1777242787832,40.48,78356.63,0.0,0.57725,0.0002,18.9534]
[1777242787856,40.48,78356.63,0.0,0.57725,0.0002,18.9534]
[1777242787887,40.49,78355.57,0.0,0.57703,0.0002,18.95515]
[1777242790536,40.49,78353.04,0.0,0.57653,0.0002,18.95928]
[1777242790841,40.49,78353.04,0.0,0.57653,0.0002,18.95928]
[1777242790922,40.49,78340.89,0.0,0.5741,0.0002,18.97868]
[1777242791005,40.49,78340.89,0.0,0.5741,0.0002,18.97868]
[1777242791055,40.49,78340.89,0.0,0.5741,0.0002,18.97868]
[1777242791418,40.49,78340.89,0.0,0.5741,0.0002,18.97868]
[1777242791915,40.49,78340.89,0.0,0.5741,0.0002,18.97868]
[1777242791982,40.49,78330.33,0.0,0.57198,0.0002,18.99495]
[1777242792196,40.49,78330.33,0.0,0.57198,0.0002,18.99495]
[1777242792510,40.49,78330.33,0.0,0.57198,0.0002,18.99495]
[1777242792553,40.49,78330.33,0.0,0.57198,0.0002,18.99495]
[1777242792661,40.49,78325.85,0.0,0.57108,0.0002,19.00172]
[1777242794511,40.49,78324.17,0.0,0.57075,0.0002,19.00423]
[1777242795118,40.49,78324.17,0.0,0.57075,0.0002,19.00423]
[1777242795152,40.49,78324.17,0.0,0.57075,0.0002,19.00423]
[1777242795759,40.49,78324.17,0.0,0.57075,0.0002,19.00423]
[1777242795789,40.49,78324.17,0.0,0.57075,0.0002,19.00423]
[1777242795840,40.49,78313.76,0.0,0.56866,0.0002,19.01944]
[1777242796064,40.49,78313.76,0.0,0.56866,0.0002,19.01944]
[1777242796809,40.49,78306.67,0.0,0.56724,0.0002,19.0295]
[1777242797526,40.49,78307.06,0.0,0.56732,0.0002,19.02895]
[1777242798533,40.49,78301.23,0.0,0.56615,0.0002,19.03704]
[1777242799541,40.48,78297.53,0.0,0.56542,0.0002,19.04197]
[1777242800860,40.46,78281.74,0.0,0.56226,0.0002,19.06268]
[1777242801553,40.44,78281.74,0.0,0.56229,0.0002,19.06251]
[1777242802433,40.44,78281.74,0.0,0.56229,0.0002,19.06251]
[1777242802487,40.44,78281.74,0.0,0.56229,0.0002,19.06251]
[1777242802746,40.44,78281.74,0.0,0.56229,0.0002,19.06251]
[1777242802785,40.42,78268.2,0.0,0.55958,0.0002,19.07927]
[1777242803151,40.42,78268.2,0.0,0.55958,0.0002,19.07927]
[1777242803618,40.43,78257.85,0.0,0.55748,0.0002,19.09168]
[1777242804729,40.43,78257.85,0.0,0.55748,0.0002,19.09168]
[1777242804820,40.43,78251.62,0.0,0.55623,0.0002,19.09883]
[1777242805586,40.44,78251.62,0.0,0.55622,0.0002,19.09891]
[1777242806878,40.44,78239.63,0.0,0.55379,0.0002,19.11224]
[1777242807120,40.44,78239.63,0.0,0.55379,0.0002,19.11224]
[1777242808004,40.45,78234.18,0.0,0.55268,0.0002,19.11806]
[1777242808988,40.45,78226.53,0.0,0.55113,0.0002,19.12596]
[1777242809102,40.45,78226.53,0.0,0.55113,0.0002,19.12596]
[1777242809250,40.45,78226.53,0.0,0.55113,0.0002,19.12596]
[1777242809283,40.45,78226.53,0.0,0.55113,0.0002,19.12596]
[1777242809618,40.45,78226.53,0.0,0.55113,0.0002,19.12597]
[1777242810372,40.45,78226.53,0.0,0.55113,0.0002,19.12597]
[1777242810469,40.45,78226.53,0.0,0.55113,0.0002,19.12597]
[1777242810730,40.45,78238.71,0.0,0.5536,0.0002,19.11326]
[1777242811100,40.45,78238.71,0.0,0.5536,0.0002,19.11326]
[1777242811634,40.44,78238.71,0.0,0.55361,0.0002,19.1084]
[1777242812643,40.44,78245.47,0.0,0.55498,0.0002,19.10103]
[1777242813647,40.44,78251.2,0.0,0.55614,0.0002,19.09461]
[1777242814654,40.45,78255.23,0.0,0.55695,0.0002,19.09001]
[1777242815323,40.45,78255.23,0.0,0.55695,0.0002,19.09001]
[1777242815666,40.45,78261.01,0.0,0.55811,0.0002,19.08329]
[1777242816939,40.46,78255.27,0.0,0.55694,0.0002,19.09008]
[1777242819514,40.47,78258.31,0.0,0.55754,0.0002,19.08663]
[1777242819558,40.47,78258.31,0.0,0.55754,0.0002,19.08663]
[1777242819693,40.48,78267.4,0.0,0.55937,0.0002,19.07586]
[1777242820704,40.48,78272.01,0.0,0.5603,0.0002,19.07022]
[1777242822881,40.48,78274.93,0.0,0.56089,0.0002,19.06659]
[1777242822905,40.48,78274.93,0.0,0.56089,0.0002,19.06659]
[1777242822986,40.48,78272.16,0.0,0.56033,0.0002,19.07005]
[1777242824402,40.48,78272.16,0.0,0.56032,0.0002,19.07006]
[1777242824448,40.48,78272.16,0.0,0.56032,0.0002,19.07006]
[1777242824728,40.48,78269.51,0.0,0.55979,0.0002,19.07332]
[1777242825734,40.48,78280.16,0.0,0.56194,0.0002,19.06001]
[1777242827038,40.48,78290.2,0.0,0.56396,0.0002,19.04696]
[1777242828757,40.47,78293.26,0.0,0.56458,0.0002,19.04286]
[1777242829735,40.47,78293.26,0.0,0.56458,0.0002,19.04286]
[1777242829849,40.47,78293.26,0.0,0.56458,0.0002,19.04286]
[1777242829869,40.47,78279.65,0.0,0.56184,0.0002,19.06063]
[1777242830536,40.47,78279.65,0.0,0.56184,0.0002,19.06063]
[1777242830769,40.47,78279.65,0.0,0.56184,0.0002,19.06063]
[1777242831640,40.47,78279.65,0.0,0.56184,0.0002,19.06063]
[1777242831674,40.47,78279.65,0.0,0.56184,0.0002,19.06063]
[1777242831854,40.47,78259.31,0.0,0.55774,0.0002,19.08549]
[1777242832415,40.47,78259.31,0.0,0.55774,0.0002,19.08549]
[1777242832923,40.47,78253.84,0.0,0.55664,0.0002,19.09183]
[1777242833952,40.47,78251.61,0.0,0.55618,0.0002,19.09438]
[1777242835191,40.48,78251.22,0.0,0.5561,0.0002,19.09483]
[1777242835388,40.48,78251.22,0.0,0.5561,0.0002,19.09483]
[1777242835409,40.48,78251.22,0.0,0.5561,0.0002,19.09483]
[1777242835805,40.48,78251.22,0.0,0.5561,0.0002,19.09483]
[1777242836990,40.48,78230.3,0.0,0.55188,0.0002,19.11746]
[1777242837819,40.48,78230.3,0.0,0.55188,0.0002,19.11746]
[1777242838069,40.48,78230.3,0.0,0.55188,0.0002,19.11746]
[1777242838106,40.48,78230.3,0.0,0.55188,0.0002,19.11746]
[1777242838518,40.48,78230.3,0.0,0.55188,0.0002,19.11746]
[1777242838828,40.48,78232.52,0.0,0.55233,0.0002,19.11516]
[1777242839834,40.48,78223.94,0.0,0.55059,0.0002,19.12391]
[1777242841841,40.47,78221.3,0.0,0.55006,0.0002,19.12652]
[1777242841897,40.47,78221.3,0.0,0.55006,0.0002,19.12652]
[1777242841943,40.47,78221.13,0.0,0.55002,0.0002,19.12668]
[1777242843998,40.47,78221.13,0.0,0.55003,0.0002,19.12668]
[1777242843861,40.47,78211.37,0.0,0.54805,0.0002,19.13605]
[1777242844084,40.47,78211.37,0.0,0.54805,0.0002,19.13605]
[1777242844144,40.47,78211.37,0.0,0.54805,0.0002,19.13605]
[1777242844868,40.47,78212.04,0.0,0.54819,0.0002,19.13541]
[1777242845918,40.47,78202.77,0.0,0.54631,0.0002,19.14391]
[1777242846986,40.47,78192.36,0.0,0.5442,0.0002,19.15294]
[1777242848011,40.47,78182.95,0.0,0.54229,0.0002,19.16066]
[1777242848314,40.47,78182.95,0.0,0.54229,0.0002,19.16066]
[1777242848781,40.47,78182.95,0.0,0.54229,0.0002,19.16066]
[1777242848897,40.47,78182.31,0.0,0.54216,0.0002,19.16116]
[1777242850020,40.47,78182.31,0.0,0.54216,0.0002,19.16116]
[1777242850083,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242850138,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242850257,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242850350,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242850534,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242850715,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242851051,40.47,78157.69,0.0,0.53716,0.0002,19.17918]
[1777242851064,40.47,78144.55,0.0,0.53449,0.0002,19.18756]
[1777242851229,40.47,78144.55,0.0,0.53449,0.0002,19.18756]
[1777242851521,40.47,78144.55,0.0,0.53449,0.0002,19.18756]
[1777242851746,40.47,78144.55,0.0,0.53449,0.0002,19.18756]
[1777242851954,40.47,78144.55,0.0,0.53449,0.0002,19.18756]
[1777242852062,40.47,78145.34,0.0,0.53465,0.0002,19.18708]
[1777242852440,40.47,78145.34,0.0,0.53465,0.0002,19.18708]
[1777242852692,40.47,78145.34,0.0,0.53465,0.0002,19.18708]
[1777242852928,40.46,78145.34,0.0,0.53465,0.0002,19.18706]
[1777242853653,40.46,78145.34,0.0,0.53465,0.0002,19.18706]
[1777242853939,40.46,78145.34,0.0,0.53465,0.0002,19.18706]
[1777242853989,40.46,78145.34,0.0,0.53465,0.0002,19.18706]
[1777242854028,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242854671,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242854684,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242854749,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242854943,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242855272,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242855298,40.46,78154.01,0.0,0.53642,0.0002,19.18159]
[1777242856027,40.46,78141.56,0.0,0.53388,0.0002,19.18932]
[1777242856336,40.46,78141.56,0.0,0.53388,0.0002,19.18932]
[1777242856349,40.46,78141.56,0.0,0.53388,0.0002,19.18932]
[1777242856373,40.46,78141.56,0.0,0.53388,0.0002,19.18932]
[1777242856971,40.46,78142.04,0.0,0.53398,0.0002,19.18903]
[1777242858139,40.45,78139.39,0.0,0.53345,0.0002,19.19056]
[1777242858280,40.45,78139.39,0.0,0.53345,0.0002,19.19056]
[1777242858332,40.45,78139.39,0.0,0.53345,0.0002,19.19056]
[1777242858392,40.45,78139.39,0.0,0.53345,0.0002,19.19056]
[1777242858445,40.45,78139.39,0.0,0.53345,0.0002,19.19056]
[1777242858980,40.46,78138.29,0.0,0.53322,0.0002,19.19122]
[1777242859444,40.46,78138.29,0.0,0.53322,0.0002,19.19122]
[1777242859473,40.46,78138.29,0.0,0.53322,0.0002,19.19122]
[1777242859632,40.46,78138.29,0.0,0.53322,0.0002,19.19122]
[1777242859983,40.46,78138.29,0.0,0.53322,0.0002,19.19122]
[1777242860042,40.46,78138.29,0.0,0.53322,0.0002,19.19122]
[1777242860109,40.48,78105.63,0.0,0.52656,0.0002,19.20731]
[1777242860162,40.48,78105.63,0.0,0.52656,0.0002,19.20731]
[1777242860444,40.48,78105.63,0.0,0.52656,0.0002,19.20731]
[1777242860584,40.48,78105.63,0.0,0.52656,0.0002,19.20731]
[1777242861026,40.48,78104.96,0.0,0.52642,0.0002,19.20758]
[1777242861580,40.48,78104.96,0.0,0.52642,0.0002,19.20758]
[1777242861622,40.48,78104.96,0.0,0.52642,0.0002,19.20758]
[1777242861977,40.48,78104.96,0.0,0.52642,0.0002,19.20758]
[1777242862073,40.48,78073.45,0.0,0.51999,0.0002,19.21787]
[1777242863016,40.48,78073.45,0.0,0.51999,0.0002,19.21787]
[1777242864032,40.47,78068.97,0.0,0.51908,0.0002,19.21893]
[1777242865533,40.47,78065.54,0.0,0.51838,0.0002,19.21967]
[1777242865578,40.47,78065.54,0.0,0.51838,0.0002,19.21967]
[1777242865759,40.47,78065.54,0.0,0.51838,0.0002,19.21967]
[1777242866023,40.47,78065.54,0.0,0.51838,0.0002,19.21967]
[1777242866094,40.47,78065.54,0.0,0.51838,0.0002,19.21967]
[1777242866052,40.46,78051.3,0.0,0.51548,0.0002,19.22211]
[1777242866450,40.46,78051.3,0.0,0.51548,0.0002,19.22211]
[1777242866960,40.46,78051.3,0.0,0.51548,0.0002,19.22211]
[1777242867072,40.46,78051.3,0.0,0.51548,0.0002,19.22211]
[1777242867075,40.46,78044.28,0.0,0.51404,0.0002,19.22294]
[1777242867251,40.46,78044.28,0.0,0.51404,0.0002,19.22294]
[1777242867321,40.46,78044.28,0.0,0.51404,0.0002,19.22294]
[1777242867730,40.46,78044.28,0.0,0.51404,0.0002,19.22294]
[1777242867954,40.46,78044.28,0.0,0.51404,0.0002,19.22294]
[1777242868128,40.46,78044.28,0.0,0.51404,0.0002,19.22294]
[1777242868072,40.48,78043.86,0.0,0.51395,0.0002,19.22299]
[1777242868191,40.48,78043.86,0.0,0.51395,0.0002,19.22299]
[1777242868343,40.48,78043.86,0.0,0.51395,0.0002,19.22299]
[1777242868998,40.48,78043.86,0.0,0.51395,0.0002,19.22299]
[1777242869027,40.48,78043.86,0.0,0.51395,0.0002,19.22299]
[1777242869095,40.49,78006.83,0.0,0.50639,0.0002,19.22316]
[1777242869420,40.49,78006.83,0.0,0.50639,0.0002,19.22316]
[1777242869441,40.49,78006.83,0.0,0.50639,0.0002,19.22316]
[1777242870016,40.49,78006.83,0.0,0.50639,0.0002,19.22316]
[1777242870134,40.49,78006.83,0.0,0.50639,0.0002,19.22316]
[1777242870118,40.49,77995.79,0.0,0.50413,0.0002,19.22187]
[1777242871064,40.49,77995.79,0.0,0.50413,0.0002,19.22187]
[1777242871110,40.49,77995.79,0.0,0.50413,0.0002,19.22187]
[1777242871134,40.48,77988.44,0.0,0.50262,0.0002,19.21589]
[1777242871352,40.48,77988.44,0.0,0.50262,0.0002,19.21589]
[1777242871389,40.48,77988.44,0.0,0.50262,0.0002,19.21589]
[1777242871749,40.48,77988.44,0.0,0.50262,0.0002,19.21589]
[1777242871892,40.48,77988.44,0.0,0.50262,0.0002,19.21589]
[1777242872081,40.48,77988.44,0.0,0.50262,0.0002,19.21589]
[1777242872127,40.49,77988.83,0.0,0.5027,0.0002,19.21596]
[1777242872425,40.49,77988.83,0.0,0.5027,0.0002,19.21596]
[1777242872679,40.49,77988.83,0.0,0.5027,0.0002,19.21596]
[1777242872864,40.49,77988.83,0.0,0.5027,0.0002,19.21596]
[1777242873129,40.49,78020.01,0.0,0.50908,0.0002,19.2191]
[1777242873303,40.49,78020.01,0.0,0.50908,0.0002,19.2191]
[1777242873470,40.49,78020.01,0.0,0.50908,0.0002,19.2191]
[1777242873982,40.49,78020.01,0.0,0.50908,0.0002,19.2191]
[1777242874015,40.49,78020.01,0.0,0.50908,0.0002,19.2191]
[1777242874079,40.49,78020.01,0.0,0.50908,0.0002,19.2191]
[1777242874130,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874324,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874329,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874354,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874416,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874524,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874548,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874583,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874613,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242874710,40.49,78042.14,0.0,0.5136,0.0002,19.21836]
[1777242875141,40.5,78032.24,0.0,0.51158,0.0002,19.219]
[1777242875346,40.5,78032.24,0.0,0.51158,0.0002,19.219]
[1777242876145,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242876269,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242876705,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242876900,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242876909,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242877006,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242877021,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242877023,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242877108,40.5,78030.15,0.0,0.51115,0.0002,19.21907]
[1777242877151,40.5,78031.72,0.0,0.51147,0.0002,19.21902]
[1777242878157,40.51,78012.96,0.0,0.50764,0.0002,19.21882]
[1777242879166,40.51,78001.56,0.0,0.50531,0.0002,19.21783]
[1777242880289,40.51,78001.56,0.0,0.50531,0.0002,19.21783]
[1777242880339,40.51,78001.56,0.0,0.50531,0.0002,19.21783]
[1777242880387,40.51,78014.53,0.0,0.50796,0.0002,19.2189]
[1777242881357,40.51,78014.53,0.0,0.50796,0.0002,19.2189]
[1777242881364,40.51,78014.53,0.0,0.50796,0.0002,19.2189]
[1777242881388,40.51,78014.53,0.0,0.50796,0.0002,19.2189]
[1777242881446,40.51,78028.13,0.0,0.51074,0.0002,19.21912]
[1777242882615,40.51,78028.13,0.0,0.51074,0.0002,19.21912]
[1777242882618,40.51,78028.13,0.0,0.51074,0.0002,19.21912]
[1777242882646,40.51,78028.13,0.0,0.51074,0.0002,19.21912]
[1777242882653,40.52,78036.79,0.0,0.51251,0.0002,19.21876]
[1777242883661,40.52,78036.79,0.0,0.51251,0.0002,19.21876]
[1777242883707,40.52,78036.79,0.0,0.51251,0.0002,19.21876]
[1777242883773,40.52,78042.95,0.0,0.51376,0.0002,19.21829]
[1777242884503,40.52,78042.95,0.0,0.51376,0.0002,19.21829]
[1777242884546,40.52,78042.95,0.0,0.51376,0.0002,19.21829]
[1777242884622,40.52,78042.95,0.0,0.51376,0.0002,19.21829]
[1777242884636,40.52,78042.95,0.0,0.51376,0.0002,19.21829]
[1777242884726,40.53,78046.57,0.0,0.5145,0.0002,19.21792]
[1777242885535,40.53,78046.57,0.0,0.5145,0.0002,19.21792]
[1777242885858,40.53,78046.57,0.0,0.5145,0.0002,19.21792]
[1777242885980,40.53,78046.57,0.0,0.5145,0.0002,19.21792]
[1777242886038,40.56,78063.13,0.0,0.51787,0.0002,19.2154]
[1777242886673,40.56,78063.13,0.0,0.51787,0.0002,19.2154]
[1777242886710,40.56,78063.13,0.0,0.51787,0.0002,19.2154]
[1777242886761,40.56,78077.45,0.0,0.52079,0.0002,19.2121]
[1777242887944,40.56,78077.45,0.0,0.52079,0.0002,19.2121]
[1777242888023,40.56,78077.45,0.0,0.52079,0.0002,19.2121]
[1777242888125,40.56,78084.9,0.0,0.52231,0.0002,19.20998]
[1777242888444,40.56,78084.9,0.0,0.52231,0.0002,19.20998]
[1777242888487,40.56,78084.9,0.0,0.52231,0.0002,19.20998]
[1777242888938,40.56,78084.9,0.0,0.52231,0.0002,19.20998]
[1777242888980,40.56,78084.9,0.0,0.52231,0.0002,19.20998]
[1777242888998,40.56,78089.23,0.0,0.52319,0.0002,19.20862]
[1777242889853,40.56,78089.23,0.0,0.52319,0.0002,19.20862]
[1777242889905,40.56,78089.23,0.0,0.52319,0.0002,19.20862]
[1777242890002,40.56,78096.4,0.0,0.52465,0.0002,19.20616]
[1777242891249,40.56,78100.76,0.0,0.52554,0.0002,19.20454]
[1777242892237,40.56,78100.76,0.0,0.52554,0.0002,19.20454]
[1777242892633,40.56,78100.76,0.0,0.52554,0.0002,19.20454]
[1777242892651,40.56,78112.59,0.0,0.52794,0.0002,19.19966]
[1777242894046,40.56,78112.59,0.0,0.52794,0.0002,19.19966]
[1777242894155,40.57,78113.68,0.0,0.52816,0.0002,19.19918]
[1777242894359,40.57,78113.68,0.0,0.52816,0.0002,19.19918]
[1777242894620,40.57,78113.68,0.0,0.52816,0.0002,19.19918]
[1777242894739,40.57,78113.68,0.0,0.52816,0.0002,19.19918]
[1777242894808,40.57,78105.96,0.0,0.52659,0.0002,19.20248]
[1777242895571,40.57,78105.96,0.0,0.52659,0.0002,19.20248]
[1777242895610,40.57,78105.96,0.0,0.52659,0.0002,19.20248]
[1777242895760,40.57,78105.96,0.0,0.52659,0.0002,19.20248]
[1777242895962,40.57,78105.96,0.0,0.52659,0.0002,19.20248]
[1777242896073,40.57,78105.96,0.0,0.52659,0.0002,19.20248]
[1777242896144,40.57,78093.56,0.0,0.52407,0.0002,19.20717]
[1777242896390,40.57,78093.56,0.0,0.52407,0.0002,19.20717]
[1777242896501,40.57,78093.56,0.0,0.52407,0.0002,19.20717]
[1777242896882,40.57,78093.56,0.0,0.52407,0.0002,19.20717]
[1777242897128,40.57,78069.99,0.0,0.51927,0.0002,19.21395]
[1777242897937,40.57,78069.99,0.0,0.51927,0.0002,19.21395]
[1777242897979,40.57,78064.44,0.0,0.51814,0.0002,19.21514]
[1777242900319,40.57,78069.18,0.0,0.51911,0.0002,19.21413]
[1777242901196,40.57,78069.18,0.0,0.51911,0.0002,19.21413]
[1777242901220,40.57,78069.18,0.0,0.51911,0.0002,19.21413]
[1777242901727,40.57,78069.18,0.0,0.51911,0.0002,19.21413]
[1777242901894,40.57,78076.91,0.0,0.52068,0.0002,19.21225]
[1777242903125,40.57,78076.91,0.0,0.52068,0.0002,19.21225]
[1777242903159,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242903207,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242903293,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242903487,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242903526,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242904095,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242904158,40.57,78087.71,0.0,0.52288,0.0002,19.20911]
[1777242904166,40.57,78095.72,0.0,0.52451,0.0002,19.20641]
[1777242904321,40.57,78095.72,0.0,0.52451,0.0002,19.20641]
[1777242904372,40.57,78084.37,0.0,0.5222,0.0002,19.21015]
[1777242906014,40.57,78084.37,0.0,0.5222,0.0002,19.21015]
[1777242906084,40.57,78077.99,0.0,0.5209,0.0002,19.21196]
[1777242907974,40.57,78060.17,0.0,0.51727,0.0002,19.21595]
[1777242908375,40.58,78060.17,0.0,0.51727,0.0002,19.21595]
[1777242910122,40.58,78033.83,0.0,0.5119,0.0002,19.21893]
[1777242911709,40.58,78040.42,0.0,0.51324,0.0002,19.21851]
[1777242913196,40.6,78059.61,0.0,0.51715,0.0002,19.21606]
[1777242913857,40.6,78059.61,0.0,0.51715,0.0002,19.21606]
[1777242913908,40.6,78059.61,0.0,0.51715,0.0002,19.21606]
[1777242914002,40.6,78059.61,0.0,0.51715,0.0002,19.21606]
[1777242914042,40.6,78059.61,0.0,0.51715,0.0002,19.21606]
[1777242914098,40.6,78059.61,0.0,0.51715,0.0002,19.21606]
[1777242914200,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914259,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914405,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914500,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914561,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914593,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914623,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242914999,40.6,78072.22,0.0,0.51972,0.0002,19.21344]
[1777242915100,40.6,78080.63,0.0,0.52143,0.0002,19.21126]
[1777242915266,40.6,78080.63,0.0,0.52143,0.0002,19.21126]
[1777242915474,40.6,78080.63,0.0,0.52143,0.0002,19.21126]
[1777242915531,40.6,78070.9,0.0,0.51945,0.0002,19.21376]
[1777242917942,40.6,78070.9,0.0,0.51945,0.0002,19.21376]
[1777242917991,40.6,78070.9,0.0,0.51945,0.0002,19.21376]
[1777242918145,40.6,78070.9,0.0,0.51945,0.0002,19.21376]
[1777242918147,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918236,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918253,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918259,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918404,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918490,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918497,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918568,40.6,78077.39,0.0,0.52077,0.0002,19.21214]
[1777242918771,40.6,78081.58,0.0,0.52162,0.0002,19.21099]
[1777242919312,40.6,78081.58,0.0,0.52162,0.0002,19.21099]
[1777242919322,40.6,78081.58,0.0,0.52162,0.0002,19.21099]
[1777242919348,40.6,78081.58,0.0,0.52162,0.0002,19.21099]
[1777242919617,40.6,78084.08,0.0,0.52213,0.0002,19.21026]
[1777242921007,40.6,78084.08,0.0,0.52213,0.0002,19.21026]
[1777242921060,40.6,78084.08,0.0,0.52213,0.0002,19.21026]
[1777242921159,40.6,78081.64,0.0,0.52163,0.0002,19.21097]
[1777242922059,40.6,78081.64,0.0,0.52163,0.0002,19.21097]
[1777242922069,40.6,78075.39,0.0,0.52036,0.0002,19.21266]
[1777242923483,40.6,78070.3,0.0,0.51933,0.0002,19.2139]
[1777242926888,40.6,78072.38,0.0,0.51975,0.0002,19.21341]
[1777242927107,40.6,78069.73,0.0,0.51921,0.0002,19.21403]
[1777242928188,40.6,78075.01,0.0,0.52028,0.0002,19.21276]
[1777242931185,40.6,78079.21,0.0,0.52114,0.0002,19.20685]
[1777242932223,40.6,78089.99,0.0,0.52334,0.0002,19.20361]
[1777242933181,40.6,78092.4,0.0,0.52383,0.0002,19.2028]
[1777242936179,40.6,78086.64,0.0,0.52265,0.0002,19.20468]
[1777242937898,40.6,78090.22,0.0,0.52338,0.0002,19.20353]
[1777242937920,40.6,78090.22,0.0,0.52338,0.0002,19.20353]
[1777242937979,40.6,78090.22,0.0,0.52338,0.0002,19.20353]
[1777242938017,40.6,78094.9,0.0,0.52433,0.0002,19.20193]
[1777242938250,40.6,78094.9,0.0,0.52433,0.0002,19.20193]
[1777242938292,40.6,78094.9,0.0,0.52433,0.0002,19.20193]
[1777242938407,40.6,78094.9,0.0,0.52433,0.0002,19.20193]
[1777242938488,40.6,78094.9,0.0,0.52433,0.0002,19.20193]
[1777242938629,40.6,78094.9,0.0,0.52433,0.0002,19.20193]
[1777242939210,40.6,78106.61,0.0,0.52672,0.0002,19.19746]
[1777242939743,40.6,78106.61,0.0,0.52672,0.0002,19.19746]
[1777242940206,40.6,78106.61,0.0,0.52672,0.0002,19.19746]
[1777242939745,40.6,78139.79,0.0,0.53345,0.0002,19.18107]
[1777242940370,40.6,78139.79,0.0,0.53345,0.0002,19.18107]
[1777242940669,40.6,78139.79,0.0,0.53345,0.0002,19.18107]
[1777242940865,40.6,78139.79,0.0,0.53345,0.0002,19.18107]
[1777242940928,40.6,78139.79,0.0,0.53345,0.0002,19.18107]
[1777242941115,40.6,78139.79,0.0,0.53345,0.0002,19.18107]
[1777242941218,40.6,78148.0,0.0,0.53512,0.0002,19.17618]
[1777242941482,40.6,78148.0,0.0,0.53512,0.0002,19.17618]
[1777242941517,40.6,78148.0,0.0,0.53512,0.0002,19.17618]
[1777242943285,40.6,78145.68,0.0,0.53465,0.0002,19.1776]
[1777242943625,40.6,78144.86,0.0,0.53448,0.0002,19.17809]
[1777242948250,40.61,78139.93,0.0,0.53348,0.0002,19.181]
[1777242949056,40.61,78145.59,0.0,0.53463,0.0002,19.17766]
[1777242950673,40.61,78150.08,0.0,0.53554,0.0002,19.17489]
[1777242952853,40.61,78162.41,0.0,0.53804,0.0002,19.16678]
[1777242954702,40.61,78155.8,0.0,0.5367,0.0002,19.17122]
[1777242955863,40.61,78150.16,0.0,0.53555,0.0002,19.17484]
[1777242960715,40.61,78150.88,0.0,0.5357,0.0002,19.1744]
[1777242960758,40.61,78150.88,0.0,0.5357,0.0002,19.1744]
[1777242960793,40.61,78150.88,0.0,0.5357,0.0002,19.1744]
[1777242960956,40.61,78150.88,0.0,0.5357,0.0002,19.1744]
[1777242961011,40.61,78147.14,0.0,0.53494,0.0002,19.17672]
[1777242961818,40.61,78147.14,0.0,0.53494,0.0002,19.17672]
[1777242962238,40.61,78134.02,0.0,0.53228,0.0002,19.18433]
[1777242963266,40.61,78119.07,0.0,0.52925,0.0002,19.19196]
[1777242964257,40.61,78121.65,0.0,0.52977,0.0002,19.19072]
[1777242964335,40.61,78121.65,0.0,0.52977,0.0002,19.19072]
[1777242965217,40.61,78119.86,0.0,0.5294,0.0002,19.19159]
[1777242967406,40.61,78118.09,0.0,0.52904,0.0002,19.19243]
[1777242968088,40.61,78115.4,0.0,0.5285,0.0002,19.19367]
[1777242971194,40.62,78113.56,0.0,0.52812,0.0002,19.19451]
[1777242971224,40.62,78111.74,0.0,0.52775,0.0002,19.19531]
[1777242971547,40.62,78111.74,0.0,0.52775,0.0002,19.19531]
[1777242972267,40.62,78124.27,0.0,0.5303,0.0002,19.18945]
[1777242973162,40.62,78118.48,0.0,0.52912,0.0002,19.19226]
[1777242975714,40.62,78121.09,0.0,0.52965,0.0002,19.19102]
[1777242975729,40.62,78121.09,0.0,0.52965,0.0002,19.19102]
[1777242975959,40.62,78121.09,0.0,0.52965,0.0002,19.19102]
[1777242976118,40.62,78127.03,0.0,0.53085,0.0002,19.18806]
[1777242977274,40.62,78141.14,0.0,0.53372,0.0002,19.18034]
[1777242978005,40.62,78141.14,0.0,0.53372,0.0002,19.18034]
[1777242978078,40.62,78148.5,0.0,0.53521,0.0002,19.17592]
[1777242978873,40.62,78148.5,0.0,0.53521,0.0002,19.17592]
[1777242979883,40.62,78144.87,0.0,0.53447,0.0002,19.17813]
[1777242984915,40.63,78148.25,0.0,0.53516,0.0002,19.17608]
[1777242987356,40.63,78148.4,0.0,0.53519,0.0002,19.17599]
[1777242987530,40.63,78148.4,0.0,0.53519,0.0002,19.17599]
[1777242987939,40.63,78134.39,0.0,0.53235,0.0002,19.18417]
[1777242988944,40.62,78134.39,0.0,0.53235,0.0002,19.18416]
[1777242990191,40.62,78134.39,0.0,0.53235,0.0002,19.18416]
[1777242990228,40.63,78134.97,0.0,0.53246,0.0002,19.18385]
[1777242993266,40.63,78139.98,0.0,0.53348,0.0002,19.17622]
[1777242995037,40.63,78141.65,0.0,0.53382,0.0002,19.17525]
[1777242995055,40.63,78141.65,0.0,0.53382,0.0002,19.17525]
[1777242995135,40.63,78141.65,0.0,0.53382,0.0002,19.17525]
[1777242995153,40.63,78141.65,0.0,0.53382,0.0002,19.17525]
[1777242995226,40.63,78141.65,0.0,0.53382,0.0002,19.17525]
[1777242995287,40.63,78141.65,0.0,0.53382,0.0002,19.17525]
[1777242995304,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995356,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995388,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995410,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995414,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995475,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995591,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995593,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995636,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995811,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242995848,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242996013,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242996096,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242996212,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242996285,40.63,78142.74,0.0,0.53404,0.0002,19.17461]
[1777242996299,40.63,78154.79,0.0,0.53648,0.0002,19.16714]
[1777242996436,40.63,78154.79,0.0,0.53648,0.0002,19.16714]
[1777242996477,40.63,78154.79,0.0,0.53648,0.0002,19.16714]
[1777242996634,40.63,78154.79,0.0,0.53648,0.0002,19.16714]
[1777242997000,40.63,78154.79,0.0,0.53648,0.0002,19.16714]
[1777242998303,40.63,78158.75,0.0,0.53729,0.0002,19.16453]
[1777242999671,40.63,78158.75,0.0,0.53729,0.0002,19.16453]
[1777242999708,40.63,78158.75,0.0,0.53729,0.0002,19.16453]
[1777243000025,40.63,78157.81,0.0,0.5371,0.0002,19.16515]
[1777243005056,40.63,78157.13,0.0,0.53696,0.0002,19.16561]
[1777243005785,40.63,78157.13,0.0,0.53696,0.0002,19.16561]
[1777243005823,40.63,78157.13,0.0,0.53696,0.0002,19.16561]
[1777243006063,40.63,78157.88,0.0,0.53711,0.0002,19.16511]
[1777243006811,40.63,78157.88,0.0,0.53711,0.0002,19.16511]
[1777243007117,40.63,78165.37,0.0,0.53863,0.0002,19.15999]
[1777243010090,40.63,78160.64,0.0,0.53767,0.0002,19.16326]
[1777243012229,40.63,78161.75,0.0,0.53789,0.0002,19.1625]
[1777243012315,40.63,78161.75,0.0,0.53789,0.0002,19.1625]
[1777243012314,40.63,78165.8,0.0,0.53871,0.0002,19.15969]
[1777243013947,40.63,78165.8,0.0,0.53871,0.0002,19.15969]
[1777243013968,40.63,78165.8,0.0,0.53871,0.0002,19.15969]
[1777243014206,40.63,78171.17,0.0,0.5398,0.0002,19.15583]
[1777243018802,40.63,78171.35,0.0,0.53984,0.0002,19.1557]
[1777243019154,40.63,78173.92,0.0,0.54036,0.0002,19.1538]
[1777243021167,40.63,78169.19,0.0,0.5394,0.0002,19.15727]
[1777243024359,40.63,78166.08,0.0,0.53877,0.0002,19.15949]
[1777243025265,40.63,78162.32,0.0,0.53801,0.0002,19.16211]
[1777243027279,40.63,78156.44,0.0,0.53682,0.0002,19.16607]
[1777243027576,40.63,78156.44,0.0,0.53682,0.0002,19.16607]
[1777243027610,40.63,78156.44,0.0,0.53682,0.0002,19.16607]
[1777243027641,40.63,78156.44,0.0,0.53682,0.0002,19.16607]
[1777243028217,40.63,78156.44,0.0,0.53682,0.0002,19.16607]
[1777243029229,40.63,78151.68,0.0,0.53585,0.0002,19.16914]
[1777243029567,40.63,78151.68,0.0,0.53585,0.0002,19.16914]
[1777243030245,40.63,78148.78,0.0,0.53526,0.0002,19.17096]
[1777243033905,40.64,78146.66,0.0,0.53483,0.0002,19.17227]
[1777243034314,40.64,78154.63,0.0,0.53645,0.0002,19.16725]
[1777243035488,40.64,78154.63,0.0,0.53645,0.0002,19.16725]
[1777243035625,40.64,78154.63,0.0,0.53645,0.0002,19.16725]
[1777243035775,40.64,78154.63,0.0,0.53645,0.0002,19.16725]
[1777243035845,40.64,78154.63,0.0,0.53645,0.0002,19.16725]
[1777243035984,40.64,78154.63,0.0,0.53645,0.0002,19.16725]
[1777243036278,40.64,78163.4,0.0,0.53823,0.0002,19.16137]
[1777243036872,40.64,78163.4,0.0,0.53823,0.0002,19.16137]
[1777243037285,40.64,78167.13,0.0,0.53898,0.0002,19.15875]
[1777243037554,40.64,78167.13,0.0,0.53898,0.0002,19.15875]
[1777243037570,40.64,78167.13,0.0,0.53898,0.0002,19.15875]
[1777243038291,40.64,78171.18,0.0,0.5398,0.0002,19.15583]
[1777243038883,40.64,78171.18,0.0,0.5398,0.0002,19.15583]
[1777243039298,40.64,78171.23,0.0,0.53981,0.0002,19.1558]
[1777243044301,40.64,78169.47,0.0,0.53945,0.0002,19.15708]
[1777243046849,40.64,78167.5,0.0,0.53905,0.0002,19.1585]
[1777243046969,40.64,78167.5,0.0,0.53905,0.0002,19.1585]
[1777243047355,40.64,78167.58,0.0,0.53907,0.0002,19.15845]
[1777243048362,40.64,78178.08,0.0,0.54119,0.0002,19.15069]
[1777243049269,40.64,78185.11,0.0,0.54261,0.0002,19.1452]
[1777243050489,40.64,78184.64,0.0,0.54252,0.0002,19.14558]
[1777243051265,40.65,78184.78,0.0,0.54255,0.0002,19.14065]
[1777243052084,40.65,78184.78,0.0,0.54255,0.0002,19.14065]
[1777243052131,40.65,78184.78,0.0,0.54255,0.0002,19.14065]
[1777243052234,40.65,78184.88,0.0,0.54257,0.0002,19.14058]
[1777243052439,40.65,78184.88,0.0,0.54257,0.0002,19.14058]
[1777243052490,40.65,78184.88,0.0,0.54257,0.0002,19.14058]
[1777243052645,40.65,78184.88,0.0,0.54257,0.0002,19.14058]
[1777243052671,40.65,78189.76,0.0,0.54356,0.0002,19.13662]
[1777243054644,40.65,78189.76,0.0,0.54356,0.0002,19.13663]
[1777243054854,40.65,78188.69,0.0,0.54334,0.0002,19.13751]
[1777243060976,40.66,78186.54,0.0,0.5429,0.0002,19.13929]
[1777243060980,40.66,78186.54,0.0,0.5429,0.0002,19.13929]
[1777243061010,40.66,78186.54,0.0,0.5429,0.0002,19.13929]
[1777243061038,40.66,78176.89,0.0,0.54095,0.0002,19.14685]
[1777243063343,40.66,78176.89,0.0,0.54095,0.0002,19.14685]
[1777243063380,40.66,78176.89,0.0,0.54095,0.0002,19.14685]
[1777243063472,40.66,78173.74,0.0,0.54031,0.0002,19.14922]
[1777243065334,40.66,78173.74,0.0,0.54031,0.0002,19.14922]
[1777243065356,40.66,78174.49,0.0,0.54046,0.0002,19.14867]
[1777243070999,40.67,78174.12,0.0,0.54038,0.0002,19.14895]
[1777243076759,40.67,78174.97,0.0,0.54055,0.0002,19.14834]
[1777243077962,40.67,78175.09,0.0,0.54057,0.0002,19.14826]
[1777243077967,40.67,78175.09,0.0,0.54057,0.0002,19.14826]
[1777243077981,40.67,78175.09,0.0,0.54057,0.0002,19.14826]
[1777243078016,40.68,78179.35,0.0,0.54143,0.0002,19.14502]
[1777243081349,40.68,78182.12,0.0,0.54199,0.0002,19.14288]
[1777243081391,40.68,78184.0,0.0,0.54237,0.0002,19.14141]
[1777243081514,40.68,78184.0,0.0,0.54237,0.0002,19.14141]
[1777243081541,40.68,78184.0,0.0,0.54237,0.0002,19.14141]
[1777243081735,40.68,78184.0,0.0,0.54237,0.0002,19.14141]
[1777243081794,40.68,78184.0,0.0,0.54237,0.0002,19.14141]
[1777243081895,40.68,78171.17,0.0,0.53977,0.0002,19.15117]
[1777243083318,40.68,78164.42,0.0,0.53841,0.0002,19.15599]
[1777243084583,40.68,78164.42,0.0,0.53841,0.0002,19.15599]
[1777243085199,40.68,78154.49,0.0,0.5364,0.0002,19.16266]
[1777243089596,40.68,78151.86,0.0,0.53587,0.0002,19.16434]
[1777243089630,40.68,78151.86,0.0,0.53587,0.0002,19.16434]
[1777243089710,40.68,78151.86,0.0,0.53587,0.0002,19.16434]
[1777243089758,40.68,78147.63,0.0,0.53501,0.0002,19.16698]
[1777243092352,40.68,78144.23,0.0,0.53432,0.0002,19.16903]
[1777243092902,40.68,78144.23,0.0,0.53432,0.0002,19.16903]
[1777243092969,40.68,78142.93,0.0,0.53406,0.0002,19.16981]
[1777243096476,40.68,78142.7,0.0,0.53401,0.0002,19.16994]
[1777243096535,40.68,78142.7,0.0,0.53401,0.0002,19.16994]
[1777243096665,40.68,78142.7,0.0,0.53401,0.0002,19.16994]
[1777243096775,40.68,78142.7,0.0,0.53401,0.0002,19.16994]
[1777243096892,40.68,78142.7,0.0,0.53401,0.0002,19.16994]
[1777243097308,40.68,78135.85,0.0,0.53262,0.0002,19.17386]
[1777243098343,40.68,78130.0,0.0,0.53144,0.0002,19.17702]
[1777243099455,40.68,78126.81,0.0,0.53079,0.0002,19.17867]
[1777243100300,40.68,78127.55,0.0,0.53094,0.0002,19.17828]
[1777243101369,40.68,78135.05,0.0,0.53246,0.0002,19.17429]
[1777243106389,40.67,78137.15,0.0,0.53289,0.0002,19.17311]
[1777243107505,40.67,78138.56,0.0,0.53318,0.0002,19.17231]
[1777243108329,40.67,78143.04,0.0,0.53409,0.0002,19.16972]
[1777243110339,40.67,78147.01,0.0,0.53489,0.0002,19.16733]
[1777243111865,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243111890,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243111982,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243112022,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243112026,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243112203,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243112217,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243112265,40.67,78148.73,0.0,0.53524,0.0002,19.16146]
[1777243112366,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243112509,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243112511,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243112540,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243112856,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243113148,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243113187,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243113281,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243113379,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243113404,40.67,78148.81,0.0,0.53526,0.0002,19.16142]
[1777243113344,40.67,78141.83,0.0,0.53385,0.0002,19.16562]
[1777243113772,40.67,78141.83,0.0,0.53385,0.0002,19.16562]
[1777243113825,40.67,78141.83,0.0,0.53385,0.0002,19.16562]
[1777243113924,40.67,78151.88,0.0,0.53588,0.0002,19.15949]
[1777243114728,40.67,78151.88,0.0,0.53588,0.0002,19.15949]
[1777243114765,40.67,78151.88,0.0,0.53588,0.0002,19.15949]
[1777243114829,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243115832,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243116886,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243116939,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243117045,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243117084,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243117195,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243117243,40.67,78162.48,0.0,0.53803,0.0002,19.15249]
[1777243117315,40.67,78164.77,0.0,0.53849,0.0002,19.1509]
[1777243118005,40.67,78182.33,0.0,0.54204,0.0002,19.13788]
[1777243119146,40.67,78181.58,0.0,0.54189,0.0002,19.13846]
[1777243123888,40.67,78178.02,0.0,0.54118,0.0002,19.14119]
[1777243125017,40.67,78178.02,0.0,0.54118,0.0002,19.14119]
[1777243125027,40.67,78178.02,0.0,0.54118,0.0002,19.14119]
[1777243125220,40.67,78177.26,0.0,0.54102,0.0002,19.14177]
[1777243126365,40.67,78177.26,0.0,0.54102,0.0002,19.14177]
[1777243126413,40.67,78177.26,0.0,0.54102,0.0002,19.14177]
[1777243126511,40.67,78178.55,0.0,0.54128,0.0002,19.14079]
[1777243127198,40.67,78178.55,0.0,0.54128,0.0002,19.14079]
[1777243127267,40.67,78178.55,0.0,0.54128,0.0002,19.14079]
[1777243127325,40.67,78178.55,0.0,0.54128,0.0002,19.14079]
[1777243127383,40.67,78178.55,0.0,0.54128,0.0002,19.14079]
[1777243127432,40.67,78178.55,0.0,0.54128,0.0002,19.14079]
[1777243127416,40.67,78170.35,0.0,0.53962,0.0002,19.14692]
[1777243127921,40.67,78170.35,0.0,0.53962,0.0002,19.14692]
[1777243129216,40.67,78160.21,0.0,0.53757,0.0002,19.15403]
[1777243129934,40.67,78160.21,0.0,0.53757,0.0002,19.15403]
[1777243133373,40.67,78161.72,0.0,0.53788,0.0002,19.153]
[1777243133402,40.67,78161.72,0.0,0.53788,0.0002,19.153]
[1777243133586,40.67,78161.05,0.0,0.53774,0.0002,19.15346]
[1777243133961,40.67,78158.12,0.0,0.53715,0.0002,19.15543]
[1777243135364,40.67,78158.12,0.0,0.53715,0.0002,19.15543]
[1777243135402,40.67,78158.12,0.0,0.53715,0.0002,19.15543]
[1777243135384,40.67,78163.99,0.0,0.53833,0.0002,19.15144]
[1777243135683,40.67,78163.99,0.0,0.53833,0.0002,19.15144]
[1777243136150,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243136983,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243137710,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243137745,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243137791,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243137811,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243137909,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243137936,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243138134,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243138154,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243138335,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243138370,40.67,78170.55,0.0,0.53966,0.0002,19.14678]
[1777243138410,40.67,78172.1,0.0,0.53997,0.0002,19.14565]
[1777243138584,40.67,78172.1,0.0,0.53997,0.0002,19.14565]
[1777243138615,40.67,78172.1,0.0,0.53997,0.0002,19.14565]
[1777243138694,40.67,78172.1,0.0,0.53997,0.0002,19.14565]
[1777243139346,40.67,78172.1,0.0,0.53997,0.0002,19.14565]
[1777243139437,40.67,78174.32,0.0,0.54042,0.0002,19.14401]
[1777243139463,40.67,78174.32,0.0,0.54042,0.0002,19.14401]
[1777243139517,40.67,78174.32,0.0,0.54042,0.0002,19.14401]
[1777243140021,40.67,78174.83,0.0,0.54053,0.0002,19.14363]
[1777243141154,40.68,78186.86,0.0,0.54296,0.0002,19.13428]
[1777243141782,40.68,78186.86,0.0,0.54296,0.0002,19.13428]
[1777243142045,40.68,78186.08,0.0,0.5428,0.0002,19.13491]
[1777243147174,40.68,78185.36,0.0,0.54265,0.0002,19.13551]
[1777243147247,40.68,78180.91,0.0,0.54175,0.0002,19.13903]
[1777243147937,40.68,78180.91,0.0,0.54175,0.0002,19.13903]
[1777243148403,40.68,78180.91,0.0,0.54175,0.0002,19.13903]
[1777243148438,40.68,78180.91,0.0,0.54175,0.0002,19.13903]
[1777243148455,40.68,78180.91,0.0,0.54175,0.0002,19.13903]
[1777243148388,40.69,78178.21,0.0,0.5412,0.0002,19.14112]
[1777243148485,40.69,78178.21,0.0,0.5412,0.0002,19.14112]
[1777243149359,40.68,78172.89,0.0,0.54013,0.0002,19.14511]
[1777243152181,40.69,78175.34,0.0,0.54062,0.0002,19.14329]
[1777243152317,40.69,78176.22,0.0,0.5408,0.0002,19.14263]
[1777243156252,40.69,78175.23,0.0,0.5406,0.0002,19.14338]
[1777243156350,40.69,78178.06,0.0,0.54117,0.0002,19.14125]
[1777243161734,40.7,78176.02,0.0,0.54075,0.0002,19.14282]
[1777243166031,40.7,78173.1,0.0,0.54016,0.0002,19.14501]
[1777243166395,40.7,78168.48,0.0,0.53922,0.0002,19.14838]
[1777243167368,40.7,78163.1,0.0,0.53813,0.0002,19.15216]
[1777243169390,40.7,78158.34,0.0,0.53717,0.0002,19.15539]
[1777243171138,40.7,78159.84,0.0,0.53747,0.0002,19.15438]
[1777243171433,40.71,78158.73,0.0,0.53725,0.0002,19.15031]
[1777243173419,40.71,78155.08,0.0,0.53651,0.0002,19.15272]
[1777243178429,40.71,78156.86,0.0,0.53687,0.0002,19.15155]
[1777243179489,40.71,78163.13,0.0,0.53814,0.0002,19.14733]
[1777243180466,40.7,78166.95,0.0,0.53892,0.0002,19.14466]
[1777243181397,40.7,78171.47,0.0,0.53983,0.0002,19.1414]
[1777243182474,40.7,78175.66,0.0,0.54068,0.0002,19.1383]
[1777243182598,40.7,78175.66,0.0,0.54068,0.0002,19.1383]
[1777243182603,40.7,78175.66,0.0,0.54068,0.0002,19.1383]
[1777243182632,40.7,78175.66,0.0,0.54068,0.0002,19.1383]
[1777243183364,40.71,78175.66,0.0,0.54068,0.0002,19.1383]
[1777243185516,40.71,78175.6,0.0,0.54066,0.0002,19.13836]
[1777243185551,40.71,78175.6,0.0,0.54066,0.0002,19.13836]
[1777243186222,40.71,78175.6,0.0,0.54066,0.0002,19.13836]
[1777243186301,40.71,78175.6,0.0,0.54066,0.0002,19.13836]
[1777243186390,40.71,78174.99,0.0,0.54054,0.0002,19.13882]
[1777243186535,40.71,78174.99,0.0,0.54054,0.0002,19.13882]
[1777243186559,40.71,78174.99,0.0,0.54054,0.0002,19.13882]
[1777243186742,40.71,78174.99,0.0,0.54054,0.0002,19.13882]
[1777243187394,40.71,78174.99,0.0,0.54054,0.0002,19.13883]
[1777243187934,40.71,78174.99,0.0,0.54054,0.0002,19.13883]
[1777243188401,40.71,78174.71,0.0,0.54048,0.0002,19.13904]
[1777243189939,40.71,78174.4,0.0,0.54042,0.0002,19.13928]
[1777243190416,40.72,78174.58,0.0,0.54045,0.0002,19.13915]
[1777243194443,40.72,78169.97,0.0,0.53952,0.0002,19.14255]
[1777243198472,40.71,78166.08,0.0,0.53873,0.0002,19.1453]
[1777243203513,40.72,78161.78,0.0,0.53786,0.0002,19.14829]
[1777243208547,40.72,78162.37,0.0,0.53798,0.0002,19.14789]
[1777243213582,40.72,78162.43,0.0,0.538,0.0002,19.14784]
[1777243216946,40.72,78148.38,0.0,0.53515,0.0002,19.15699]
[1777243217611,40.72,78148.38,0.0,0.53515,0.0002,19.15699]
[1777243219092,40.72,78148.38,0.0,0.53515,0.0002,19.15699]
[1777243219502,40.72,78148.3,0.0,0.53513,0.0002,19.15704]
[1777243221466,40.72,78154.4,0.0,0.53637,0.0002,19.1532]
[1777243225525,40.72,78159.19,0.0,0.53734,0.0002,19.15006]
[1777243230532,40.73,78162.07,0.0,0.53792,0.0002,19.14812]
[1777243235548,40.73,78164.79,0.0,0.53847,0.0002,19.14142]
[1777243237558,40.73,78168.99,0.0,0.53932,0.0002,19.13845]
[1777243242043,40.73,78170.0,0.0,0.53952,0.0002,19.13774]
[1777243242051,40.73,78170.0,0.0,0.53952,0.0002,19.13774]
[1777243242179,40.73,78170.0,0.0,0.53952,0.0002,19.13774]
[1777243242202,40.73,78170.0,0.0,0.53952,0.0002,19.13774]
[1777243242385,40.73,78170.0,0.0,0.53952,0.0002,19.13774]
[1777243242486,40.73,78158.01,0.0,0.5371,0.0002,19.14604]
[1777243244042,40.73,78150.45,0.0,0.53557,0.0002,19.15092]
[1777243246338,40.73,78165.62,0.0,0.53864,0.0002,19.14085]
[1777243249659,40.73,78164.18,0.0,0.53835,0.0002,19.14185]
[1777243250489,40.73,78163.73,0.0,0.53826,0.0002,19.14216]
[1777243255520,40.73,78164.88,0.0,0.53849,0.0002,19.14137]
[1777243260539,40.73,78163.0,0.0,0.53811,0.0002,19.14268]
[1777243264157,40.73,78164.24,0.0,0.53836,0.0002,19.14183]
[1777243264328,40.73,78164.24,0.0,0.53836,0.0002,19.14183]
[1777243264359,40.73,78164.24,0.0,0.53836,0.0002,19.14183]
[1777243264373,40.73,78164.24,0.0,0.53836,0.0002,19.14183]
[1777243264467,40.73,78164.24,0.0,0.53836,0.0002,19.14183]
[1777243264514,40.73,78164.24,0.0,0.53836,0.0002,19.14183]
[1777243264588,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243264664,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243264704,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243264884,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243264918,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243265086,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243265103,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243265284,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243265321,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243265485,40.73,78170.71,0.0,0.53966,0.0002,19.13724]
[1777243265504,40.74,78181.62,0.0,0.54187,0.0002,19.12903]
[1777243266603,40.74,78181.62,0.0,0.54187,0.0002,19.12903]
[1777243266617,40.74,78181.62,0.0,0.54187,0.0002,19.12903]
[1777243266957,40.74,78185.21,0.0,0.54259,0.0002,19.12621]
[1777243269417,40.74,78189.07,0.0,0.54337,0.0002,19.12311]
[1777243271908,40.74,78191.06,0.0,0.54377,0.0002,19.12148]
[1777243271992,40.74,78191.82,0.0,0.54392,0.0002,19.12086]
[1777243277030,40.75,78196.34,0.0,0.54483,0.0002,19.11709]
[1777243279043,40.75,78201.14,0.0,0.54579,0.0002,19.11297]
[1777243280140,40.75,78201.14,0.0,0.54579,0.0002,19.11297]
[1777243280194,40.76,78200.68,0.0,0.5457,0.0002,19.11339]
[1777243280958,40.76,78200.68,0.0,0.5457,0.0002,19.11339]
[1777243281005,40.76,78200.68,0.0,0.5457,0.0002,19.11339]
[1777243283072,40.76,78196.54,0.0,0.54486,0.0002,19.11697]
[1777243284078,40.76,78202.16,0.0,0.54599,0.0002,19.11211]
[1777243285204,40.76,78202.16,0.0,0.54599,0.0002,19.11211]
[1777243285234,40.76,78201.86,0.0,0.54593,0.0002,19.11238]
[1777243290353,40.77,78200.28,0.0,0.54561,0.0002,19.11378]
[1777243296162,40.77,78202.31,0.0,0.54602,0.0002,19.10721]
[1777243300423,40.77,78210.9,0.0,0.54775,0.0002,19.09947]
[1777243300887,40.77,78210.9,0.0,0.54775,0.0002,19.09947]
[1777243301596,40.77,78210.67,0.0,0.54771,0.0002,19.09968]
[1777243303523,40.77,78212.97,0.0,0.54817,0.0002,19.09754]
[1777243303625,40.77,78213.95,0.0,0.54837,0.0002,19.09662]
[1777243308637,40.76,78214.95,0.0,0.54858,0.0002,19.09563]
[1777243309685,40.75,78218.79,0.0,0.54936,0.0002,19.09195]
[1777243314710,40.75,78221.42,0.0,0.54989,0.0002,19.08938]
[1777243315585,40.75,78227.92,0.0,0.5512,0.0002,19.08295]
[1777243317629,40.75,78231.0,0.0,0.55182,0.0002,19.07984]
[1777243321584,40.75,78242.46,0.0,0.55413,0.0002,19.0678]
[1777243322656,40.75,78240.52,0.0,0.55374,0.0002,19.06987]
[1777243324737,40.75,78238.4,0.0,0.55331,0.0002,19.07212]
[1777243324768,40.75,78238.4,0.0,0.55331,0.0002,19.07212]
[1777243325553,40.75,78241.07,0.0,0.55385,0.0002,19.06928]
[1777243328094,40.75,78243.15,0.0,0.55427,0.0002,19.06705]
[1777243328386,40.75,78243.15,0.0,0.55427,0.0002,19.06704]
[1777243331020,40.75,78244.63,0.0,0.55457,0.0002,19.06544]
[1777243331670,40.75,78245.15,0.0,0.55467,0.0002,19.06487]
[1777243336671,40.75,78246.0,0.0,0.55484,0.0002,19.06394]
[1777243337699,40.75,78239.89,0.0,0.55361,0.0002,19.07053]
[1777243342715,40.75,78237.64,0.0,0.55316,0.0002,19.07292]
[1777243346671,40.75,78237.02,0.0,0.55303,0.0002,19.07358]
[1777243347664,40.75,78230.37,0.0,0.5517,0.0002,19.08044]
[1777243348870,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243348921,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243349035,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243349073,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243349261,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243349295,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243349659,40.74,78228.12,0.0,0.55125,0.0002,19.08271]
[1777243349673,40.74,78227.71,0.0,0.55116,0.0002,19.08312]
[1777243355579,40.74,78229.46,0.0,0.55154,0.0002,19.07646]
[1777243360025,40.73,78230.48,0.0,0.55174,0.0002,19.07541]
[1777243365646,40.73,78231.47,0.0,0.55194,0.0002,19.07438]
[1777243370681,40.73,78233.42,0.0,0.55234,0.0002,19.07236]
[1777243375717,40.73,78231.23,0.0,0.5519,0.0002,19.0746]
[1777243377385,40.73,78232.04,0.0,0.55207,0.0002,19.07376]
[1777243382636,40.72,78235.33,0.0,0.55273,0.0002,19.07034]
[1777243384982,40.72,78235.22,0.0,0.55272,0.0002,19.07041]
[1777243385312,40.71,78234.99,0.0,0.55267,0.0002,19.07063]
[1777243389814,40.71,78230.38,0.0,0.55175,0.0002,19.07535]
[1777243395016,40.7,78231.73,0.0,0.55202,0.0002,19.07395]
[1777243395683,40.7,78237.04,0.0,0.5531,0.0002,19.06842]
[1777243399359,40.7,78235.21,0.0,0.55273,0.0002,19.07032]
[1777243399392,40.7,78235.21,0.0,0.55273,0.0002,19.07032]
[1777243399663,40.7,78235.6,0.0,0.55281,0.0002,19.06991]
[1777243400638,40.7,78240.94,0.0,0.55388,0.0002,19.06425]
[1777243401689,40.7,78244.57,0.0,0.55462,0.0002,19.06031]
[1777243404826,40.69,78246.01,0.0,0.55491,0.0002,19.05871]
[1777243405663,40.69,78247.34,0.0,0.55518,0.0002,19.05724]
[1777243409687,40.69,78252.81,0.0,0.55629,0.0002,19.05109]
[1777243414694,40.69,78250.67,0.0,0.55587,0.0002,19.04865]
[1777243415779,40.69,78254.51,0.0,0.55664,0.0002,19.04431]
[1777243416973,40.69,78256.07,0.0,0.55696,0.0002,19.04252]
[1777243417759,40.69,78259.6,0.0,0.55767,0.0002,19.03844]
[1777243418764,40.69,78270.65,0.0,0.55989,0.0002,19.02528]
[1777243420715,40.69,78267.18,0.0,0.55919,0.0002,19.02948]
[1777243421164,40.69,78267.18,0.0,0.55919,0.0002,19.02948]
[1777243421772,40.69,78259.36,0.0,0.55762,0.0002,19.03872]
[1777243423674,40.69,78263.17,0.0,0.55838,0.0002,19.03425]
[1777243428691,40.69,78263.23,0.0,0.5584,0.0002,19.03418]
[1777243431793,40.69,78259.57,0.0,0.55766,0.0002,19.03849]
[1777243432413,40.69,78259.57,0.0,0.55766,0.0002,19.03849]
[1777243432769,40.69,78260.05,0.0,0.55775,0.0002,19.03793]
[1777243436143,40.69,78262.69,0.0,0.55828,0.0002,19.03485]
[1777243436786,40.69,78266.16,0.0,0.55898,0.0002,19.03073]
[1777243437514,40.69,78266.16,0.0,0.55898,0.0002,19.03073]
[1777243437783,40.69,78273.79,0.0,0.56051,0.0002,19.02147]
[1777243439519,40.69,78272.21,0.0,0.56019,0.0002,19.02342]
[1777243439713,40.69,78271.03,0.0,0.55996,0.0002,19.02488]
[1777243444723,40.7,78269.86,0.0,0.55972,0.0002,19.02633]
[1777243445751,40.7,78265.36,0.0,0.55881,0.0002,19.03175]
[1777243446710,40.7,78269.15,0.0,0.55957,0.0002,19.02721]
[1777243451723,40.7,78269.17,0.0,0.55957,0.0002,19.02722]
[1777243454816,40.71,78265.67,0.0,0.55886,0.0002,19.03145]
[1777243456813,40.71,78260.22,0.0,0.55776,0.0002,19.0379]
[1777243458833,40.71,78256.64,0.0,0.55704,0.0002,19.04205]
[1777243462804,40.71,78260.14,0.0,0.55774,0.0002,19.03802]
[1777243463149,40.71,78260.14,0.0,0.55774,0.0002,19.03802]
[1777243463762,40.71,78260.13,0.0,0.55774,0.0002,19.03803]
[1777243468765,40.72,78260.54,0.0,0.55782,0.0002,19.03758]
[1777243473776,40.72,78260.68,0.0,0.55786,0.0002,19.03259]
[1777243478784,40.72,78258.83,0.0,0.55748,0.0002,19.03475]
[1777243479929,40.72,78255.84,0.0,0.55688,0.0002,19.03818]
[1777243480738,40.72,78262.38,0.0,0.5582,0.0002,19.03058]
[1777243481785,40.72,78270.49,0.0,0.55983,0.0002,19.02089]
[1777243483752,40.72,78270.44,0.0,0.55982,0.0002,19.02098]
[1777243486268,40.72,78270.99,0.0,0.55993,0.0002,19.02032]
[1777243486284,40.72,78270.99,0.0,0.55993,0.0002,19.02032]
[1777243486362,40.72,78270.99,0.0,0.55993,0.0002,19.02032]
[1777243486728,40.72,78274.45,0.0,0.56062,0.0002,19.01608]
[1777243488740,40.72,78277.97,0.0,0.56133,0.0002,19.0117]
[1777243490240,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243490269,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243490544,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243491026,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243491062,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243491590,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243491611,40.72,78278.11,0.0,0.56136,0.0002,19.01152]
[1777243491691,40.72,78277.94,0.0,0.56133,0.0002,19.0117]
[1777243493872,40.72,78278.5,0.0,0.56144,0.0002,19.01101]
[1777243493904,40.72,78278.5,0.0,0.56144,0.0002,19.01101]
[1777243494572,40.72,78275.74,0.0,0.56088,0.0002,19.01445]
[1777243496329,40.72,78276.37,0.0,0.56101,0.0002,19.01367]
[1777243496585,40.72,78278.28,0.0,0.56139,0.0002,19.01129]
[1777243497593,40.72,78282.09,0.0,0.56216,0.0002,19.00647]
[1777243501833,40.71,78276.63,0.0,0.56107,0.0002,19.01328]
[1777243504000,40.71,78275.53,0.0,0.56086,0.0002,19.01459]
[1777243504842,40.71,78273.9,0.0,0.56053,0.0002,19.0166]
[1777243507817,40.71,78269.55,0.0,0.55966,0.0002,19.02192]
[1777243509807,40.71,78266.09,0.0,0.55896,0.0002,19.02608]
[1777243512337,40.71,78264.43,0.0,0.55863,0.0002,19.02807]
[1777243512757,40.71,78268.87,0.0,0.55952,0.0002,19.02276]
[1777243513787,40.71,78272.45,0.0,0.56024,0.0002,19.01842]
[1777243514188,40.71,78272.45,0.0,0.56024,0.0002,19.01842]
[1777243514818,40.71,78281.0,0.0,0.56195,0.0002,19.00777]
[1777243515871,40.71,78285.55,0.0,0.56287,0.0002,19.00194]
[1777243516809,40.71,78292.87,0.0,0.56434,0.0002,18.99235]
[1777243517122,40.71,78292.87,0.0,0.56434,0.0002,18.99235]
[1777243517199,40.71,78292.87,0.0,0.56434,0.0002,18.99235]
[1777243517257,40.71,78292.87,0.0,0.56434,0.0002,18.99235]
[1777243517274,40.71,78292.87,0.0,0.56434,0.0002,18.99235]
[1777243517376,40.71,78292.87,0.0,0.56434,0.0002,18.99235]
[1777243517735,40.7,78292.98,0.0,0.56436,0.0002,18.99219]
[1777243518191,40.7,78292.98,0.0,0.56436,0.0002,18.99219]
[1777243518214,40.7,78292.98,0.0,0.56436,0.0002,18.99219]
[1777243518420,40.7,78292.98,0.0,0.56436,0.0002,18.99219]
[1777243518609,40.7,78292.98,0.0,0.56436,0.0002,18.99219]
[1777243518746,40.7,78310.35,0.0,0.56784,0.0002,18.96844]
[1777243519233,40.7,78310.35,0.0,0.56784,0.0002,18.96844]
[1777243519538,40.7,78310.35,0.0,0.56784,0.0002,18.96844]
[1777243519569,40.7,78310.35,0.0,0.56784,0.0002,18.96844]
[1777243519662,40.7,78310.35,0.0,0.56784,0.0002,18.96844]
[1777243519752,40.7,78312.73,0.0,0.56832,0.0002,18.96507]
[1777243521705,40.7,78312.73,0.0,0.56832,0.0002,18.96506]
[1777243521792,40.7,78312.73,0.0,0.56832,0.0002,18.96506]
[1777243521786,40.7,78314.97,0.0,0.56877,0.0002,18.96186]
[1777243522624,40.7,78314.97,0.0,0.56877,0.0002,18.96186]
[1777243522657,40.7,78314.97,0.0,0.56877,0.0002,18.96186]
[1777243522759,40.7,78314.97,0.0,0.56877,0.0002,18.96186]
[1777243522822,40.7,78320.82,0.0,0.56994,0.0002,18.9534]
[1777243523150,40.7,78320.82,0.0,0.56994,0.0002,18.9534]
[1777243523176,40.7,78320.82,0.0,0.56994,0.0002,18.9534]
[1777243523675,40.7,78320.82,0.0,0.56994,0.0002,18.9534]
[1777243523756,40.7,78320.82,0.0,0.56994,0.0002,18.9534]
[1777243523809,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243523901,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243523973,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243524852,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243524794,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525643,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525688,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525709,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525724,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525799,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525816,40.7,78331.37,0.0,0.57205,0.0002,18.93774]
[1777243525886,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526021,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526060,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526146,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526242,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526310,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526684,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526728,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526837,40.7,78340.21,0.0,0.57382,0.0002,18.92422]
[1777243526806,40.7,78340.21,0.0,0.57382,0.0002,18.92423]
[1777243527240,40.7,78340.21,0.0,0.57382,0.0002,18.92423]
[1777243527280,40.7,78340.21,0.0,0.57382,0.0002,18.92423]
[1777243527812,40.7,78333.17,0.0,0.57241,0.0002,18.93503]
[1777243528611,40.7,78333.17,0.0,0.57241,0.0002,18.93503]
[1777243528647,40.7,78333.17,0.0,0.57241,0.0002,18.93503]
[1777243528819,40.7,78339.48,0.0,0.57367,0.0002,18.92537]
[1777243528963,40.7,78339.48,0.0,0.57367,0.0002,18.92537]
[1777243529229,40.7,78339.48,0.0,0.57367,0.0002,18.92537]
[1777243529825,40.7,78342.27,0.0,0.57423,0.0002,18.92104]
[1777243531093,40.7,78339.79,0.0,0.57373,0.0002,18.9249]
[1777243533866,40.7,78350.97,0.0,0.57597,0.0002,18.90242]
[1777243535876,40.71,78350.97,0.0,0.57597,0.0002,18.90243]
[1777243536876,40.71,78351.89,0.0,0.57615,0.0002,18.90098]
[1777243537883,40.71,78356.2,0.0,0.57701,0.0002,18.89403]
[1777243542918,40.71,78355.35,0.0,0.57683,0.0002,18.89549]
[1777243547954,40.72,78354.31,0.0,0.57662,0.0002,18.89724]
[1777243552992,40.72,78355.01,0.0,0.57675,0.0002,18.89617]
[1777243553998,40.72,78349.49,0.0,0.57565,0.0002,18.90504]
[1777243559237,40.73,78349.94,0.0,0.57574,0.0002,18.90437]
[1777243562066,40.73,78353.06,0.0,0.57635,0.0002,18.8994]
[1777243562809,40.73,78352.06,0.0,0.57615,0.0002,18.90103]
[1777243563906,40.73,78342.86,0.0,0.57432,0.0002,18.9156]
[1777243564852,40.73,78342.08,0.0,0.57416,0.0002,18.91682]
[1777243566104,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566147,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566253,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566391,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566443,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566587,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566637,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566813,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566896,40.73,78342.63,0.0,0.57427,0.0002,18.91597]
[1777243566835,40.73,78352.44,0.0,0.57623,0.0002,18.90044]
[1777243567035,40.73,78352.44,0.0,0.57623,0.0002,18.90044]
[1777243567542,40.73,78352.44,0.0,0.57623,0.0002,18.90044]
[1777243567573,40.73,78352.44,0.0,0.57623,0.0002,18.90044]
[1777243567618,40.73,78365.12,0.0,0.57875,0.0002,18.87969]
[1777243569581,40.73,78365.12,0.0,0.57875,0.0002,18.87969]
[1777243569906,40.73,78387.88,0.0,0.58328,0.0002,18.84048]
[1777243570113,40.73,78387.88,0.0,0.58328,0.0002,18.84048]
[1777243570879,40.73,78389.98,0.0,0.5837,0.0002,18.83672]
[1777243571837,40.73,78379.49,0.0,0.58161,0.0002,18.85516]
[1777243573342,40.73,78378.25,0.0,0.58137,0.0002,18.85729]
[1777243573385,40.73,78378.25,0.0,0.58137,0.0002,18.85729]
[1777243579179,40.72,78372.48,0.0,0.58023,0.0002,18.8671]
[1777243582360,40.72,78370.0,0.0,0.57974,0.0002,18.87129]
[1777243582542,40.72,78369.03,0.0,0.57955,0.0002,18.87292]
[1777243585729,40.72,78365.09,0.0,0.57876,0.0002,18.87953]
[1777243591263,40.72,78366.75,0.0,0.57911,0.0002,18.87187]
[1777243593834,40.72,78371.98,0.0,0.58015,0.0002,18.86304]
[1777243599319,40.72,78370.79,0.0,0.57991,0.0002,18.86509]
[1777243604353,40.72,78368.44,0.0,0.57944,0.0002,18.86909]
[1777243609388,40.72,78369.42,0.0,0.57964,0.0002,18.86745]
[1777243614428,40.72,78369.16,0.0,0.57958,0.0002,18.8679]
[1777243616879,40.72,78368.91,0.0,0.57953,0.0002,18.86832]
[1777243616905,40.72,78368.91,0.0,0.57953,0.0002,18.86832]
[1777243616999,40.72,78368.12,0.0,0.57937,0.0002,18.86966]
[1777243617445,40.72,78368.12,0.0,0.57937,0.0002,18.86966]
[1777243618457,40.73,78357.94,0.0,0.57735,0.0002,18.88656]
[1777243619610,40.73,78357.94,0.0,0.57735,0.0002,18.88656]
[1777243619673,40.73,78353.92,0.0,0.57654,0.0002,18.8931]
[1777243620874,40.73,78353.92,0.0,0.57654,0.0002,18.8931]
[1777243620945,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243620996,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621163,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621242,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621371,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621400,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621572,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621588,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621774,40.73,78352.28,0.0,0.57622,0.0002,18.89575]
[1777243621810,40.73,78348.69,0.0,0.5755,0.0002,18.9015]
[1777243625344,40.73,78347.19,0.0,0.5752,0.0002,18.9039]
[1777243625378,40.73,78347.19,0.0,0.5752,0.0002,18.9039]
[1777243625410,40.73,78347.19,0.0,0.5752,0.0002,18.9039]
[1777243625505,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626354,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626379,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626459,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626592,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626622,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626692,40.73,78339.8,0.0,0.57372,0.0002,18.91548]
[1777243626735,40.73,78333.47,0.0,0.57246,0.0002,18.92518]
[1777243628676,40.73,78332.78,0.0,0.57232,0.0002,18.92623]
[1777243628756,40.73,78332.78,0.0,0.57232,0.0002,18.92623]
[1777243628885,40.73,78315.07,0.0,0.56878,0.0002,18.95229]
[1777243629511,40.73,78315.07,0.0,0.56878,0.0002,18.95229]
[1777243629541,40.73,78315.07,0.0,0.56878,0.0002,18.95229]
[1777243629809,40.73,78315.07,0.0,0.56878,0.0002,18.95229]
[1777243629849,40.73,78315.07,0.0,0.56878,0.0002,18.95229]
[1777243629906,40.73,78333.52,0.0,0.57247,0.0002,18.92508]
[1777243631543,40.73,78347.04,0.0,0.57517,0.0002,18.90413]
[1777243635571,40.73,78342.12,0.0,0.57418,0.0002,18.91189]
[1777243640606,40.73,78340.29,0.0,0.57382,0.0002,18.91475]
[1777243641635,40.73,78334.89,0.0,0.57274,0.0002,18.92305]
[1777243644887,40.73,78337.6,0.0,0.57328,0.0002,18.91891]
[1777243644977,40.73,78336.06,0.0,0.57297,0.0002,18.92128]
[1777243646001,40.73,78336.06,0.0,0.57297,0.0002,18.92128]
[1777243648073,40.73,78337.88,0.0,0.57333,0.0002,18.91849]
[1777243648990,40.73,78340.32,0.0,0.57382,0.0002,18.91473]
[1777243650951,40.73,78343.74,0.0,0.5745,0.0002,18.90942]
[1777243651978,40.73,78355.18,0.0,0.5768,0.0002,18.8863]
[1777243653014,40.74,78361.3,0.0,0.57802,0.0002,18.8763]
[1777243654991,40.74,78365.4,0.0,0.57883,0.0002,18.86954]
[1777243655876,40.74,78365.4,0.0,0.57883,0.0002,18.86954]
[1777243655940,40.74,78365.02,0.0,0.57875,0.0002,18.87019]
[1777243660945,40.74,78364.17,0.0,0.57857,0.0002,18.87168]
[1777243665965,40.74,78365.36,0.0,0.57881,0.0002,18.86966]
[1777243669871,40.74,78366.51,0.0,0.57904,0.0002,18.86772]
[1777243669964,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670094,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670127,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670309,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670356,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670482,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670530,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670560,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670598,40.74,78367.94,0.0,0.57933,0.0002,18.86532]
[1777243670816,40.74,78367.98,0.0,0.57934,0.0002,18.86524]
[1777243672899,40.74,78369.16,0.0,0.57957,0.0002,18.86325]
[1777243672943,40.74,78369.16,0.0,0.57957,0.0002,18.86325]
[1777243673008,40.74,78368.44,0.0,0.57943,0.0002,18.86447]
[1777243678872,40.74,78365.45,0.0,0.57883,0.0002,18.86949]
[1777243682661,40.74,78365.03,0.0,0.57874,0.0002,18.87024]
[1777243687664,40.75,78363.8,0.0,0.57849,0.0002,18.87237]
[1777243692686,40.75,78362.81,0.0,0.57829,0.0002,18.87409]
[1777243695056,40.76,78357.46,0.0,0.57722,0.0002,18.88293]
[1777243697052,40.76,78352.66,0.0,0.57626,0.0002,18.89071]
[1777243702055,40.76,78352.32,0.0,0.57619,0.0002,18.8913]
[1777243707064,40.76,78352.86,0.0,0.57629,0.0002,18.89046]
[1777243709082,40.76,78347.97,0.0,0.57531,0.0002,18.89829]
[1777243709739,40.76,78347.97,0.0,0.57531,0.0002,18.89829]
[1777243709748,40.76,78347.97,0.0,0.57531,0.0002,18.89829]
[1777243710089,40.76,78343.57,0.0,0.57444,0.0002,18.90521]
[1777243711099,40.76,78340.57,0.0,0.57385,0.0002,18.905]
[1777243712104,40.77,78351.6,0.0,0.57605,0.0002,18.88763]
[1777243713311,40.77,78361.9,0.0,0.5781,0.0002,18.87089]
[1777243714798,40.77,78361.9,0.0,0.5781,0.0002,18.87089]
[1777243714866,40.77,78359.72,0.0,0.57766,0.0002,18.87451]
[1777243716875,40.77,78359.72,0.0,0.57766,0.0002,18.87451]
[1777243716919,40.77,78359.72,0.0,0.57766,0.0002,18.87451]
[1777243717020,40.77,78361.1,0.0,0.57794,0.0002,18.87226]
[1777243717159,40.77,78361.1,0.0,0.57794,0.0002,18.87226]
[1777243717202,40.77,78361.1,0.0,0.57794,0.0002,18.87226]
[1777243717362,40.77,78361.1,0.0,0.57794,0.0002,18.87226]
[1777243717388,40.77,78361.1,0.0,0.57794,0.0002,18.87226]
[1777243717585,40.77,78361.1,0.0,0.57794,0.0002,18.87226]
[1777243717672,40.77,78362.78,0.0,0.57827,0.0002,18.86952]
[1777243723381,40.78,78363.08,0.0,0.57832,0.0002,18.86909]
[1777243729224,40.78,78361.41,0.0,0.57798,0.0002,18.87195]
[1777243735079,40.78,78361.28,0.0,0.57795,0.0002,18.8722]
[1777243735105,40.78,78361.28,0.0,0.57795,0.0002,18.8722]
[1777243735361,40.79,78364.04,0.0,0.5785,0.0002,18.86765]
[1777243739710,40.79,78364.62,0.0,0.57861,0.0002,18.86673]
[1777243739744,40.79,78364.62,0.0,0.57861,0.0002,18.86673]
[1777243739920,40.79,78364.62,0.0,0.57861,0.0002,18.86673]
[1777243739960,40.79,78364.62,0.0,0.57861,0.0002,18.86673]
[1777243740079,40.79,78368.3,0.0,0.57934,0.0002,18.86061]
[1777243741308,40.79,78377.43,0.0,0.58115,0.0002,18.84508]
[1777243744000,40.79,78381.24,0.0,0.58191,0.0002,18.83846]
[1777243744270,40.79,78381.24,0.0,0.58191,0.0002,18.83846]
[1777243744294,40.79,78381.24,0.0,0.58191,0.0002,18.83846]
[1777243744396,40.79,78381.24,0.0,0.58191,0.0002,18.83846]
[1777243744456,40.79,78381.24,0.0,0.58191,0.0002,18.83846]
[1777243744626,40.79,78385.46,0.0,0.58275,0.0002,18.83108]
[1777243745665,40.79,78389.49,0.0,0.58355,0.0002,18.82394]
[1777243750424,40.78,78389.37,0.0,0.58353,0.0002,18.8241]
[1777243750441,40.78,78389.37,0.0,0.58353,0.0002,18.8241]
[1777243750606,40.78,78389.37,0.0,0.58353,0.0002,18.8241]
[1777243750685,40.78,78391.69,0.0,0.58399,0.0002,18.81994]
[1777243753602,40.78,78397.33,0.0,0.58511,0.0002,18.80975]
[1777243754797,40.78,78401.63,0.0,0.58597,0.0002,18.80187]
[1777243760444,40.77,78399.74,0.0,0.5856,0.0002,18.80524]
[1777243765482,40.77,78397.45,0.0,0.58515,0.0002,18.80934]
[1777243769865,40.77,78400.23,0.0,0.58571,0.0002,18.80423]
[1777243770138,40.77,78398.62,0.0,0.58539,0.0002,18.80713]
[1777243770879,40.77,78398.62,0.0,0.58539,0.0002,18.80713]
[1777243771101,40.77,78405.26,0.0,0.58673,0.0002,18.78997]
[1777243776111,40.76,78406.85,0.0,0.58705,0.0002,18.78691]
[1777243778130,40.76,78416.23,0.0,0.58892,0.0002,18.76916]
[1777243779119,40.75,78420.63,0.0,0.58979,0.0002,18.76071]
[1777243780173,40.75,78424.06,0.0,0.59047,0.0002,18.75405]
[1777243781067,40.75,78427.88,0.0,0.59123,0.0002,18.74659]
[1777243784095,40.75,78429.27,0.0,0.5915,0.0002,18.74384]
[1777243784618,40.75,78427.86,0.0,0.59122,0.0002,18.7466]
[1777243789654,40.75,78427.14,0.0,0.59109,0.0002,18.74796]
[1777243791233,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243791310,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243791463,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243791532,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243791670,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243791688,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243791786,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243792029,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243792094,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243792183,40.75,78429.63,0.0,0.59158,0.0002,18.74306]
[1777243792130,40.75,78440.48,0.0,0.59372,0.0002,18.72143]
[1777243792674,40.75,78440.48,0.0,0.59372,0.0002,18.72144]
[1777243794443,40.75,78442.26,0.0,0.59407,0.0002,18.71785]
[1777243794484,40.75,78442.26,0.0,0.59407,0.0002,18.71785]
[1777243794688,40.75,78442.26,0.0,0.59407,0.0002,18.71786]
[1777243795734,40.75,78442.26,0.0,0.59407,0.0002,18.71786]
[1777243795818,40.75,78442.26,0.0,0.59407,0.0002,18.71786]
[1777243796069,40.75,78442.26,0.0,0.59407,0.0002,18.71786]
[1777243796156,40.75,78440.81,0.0,0.59378,0.0002,18.7208]
[1777243796294,40.75,78440.81,0.0,0.59378,0.0002,18.7208]
[1777243796729,40.75,78440.81,0.0,0.59378,0.0002,18.7208]
[1777243796741,40.75,78440.81,0.0,0.59378,0.0002,18.7208]
[1777243796863,40.75,78440.81,0.0,0.59378,0.0002,18.7208]
[1777243796963,40.75,78407.53,0.0,0.5872,0.0002,18.78548]
[1777243798801,40.75,78407.53,0.0,0.5872,0.0002,18.78548]
[1777243799163,40.75,78407.53,0.0,0.5872,0.0002,18.78548]
[1777243798823,40.75,78403.38,0.0,0.58639,0.0002,18.79314]
[1777243799616,40.75,78403.38,0.0,0.58639,0.0002,18.79314]
[1777243799658,40.75,78403.38,0.0,0.58639,0.0002,18.79314]
[1777243799862,40.75,78403.38,0.0,0.58639,0.0002,18.79314]
[1777243800176,40.75,78403.23,0.0,0.58636,0.0002,18.7934]
[1777243802356,40.75,78401.39,0.0,0.586,0.0002,18.79674]
[1777243804673,40.74,78402.62,0.0,0.58625,0.0002,18.79443]
[1777243805220,40.74,78402.18,0.0,0.58616,0.0002,18.79522]
[1777243805235,40.74,78402.18,0.0,0.58616,0.0002,18.79522]
[1777243805303,40.74,78402.18,0.0,0.58616,0.0002,18.79522]
[1777243805769,40.74,78401.82,0.0,0.58609,0.0002,18.79589]
[1777243806775,40.74,78395.94,0.0,0.58493,0.0002,18.80658]
[1777243807783,40.74,78392.46,0.0,0.58424,0.0002,18.81284]
[1777243808577,40.74,78392.46,0.0,0.58424,0.0002,18.81284]
[1777243808790,40.74,78393.08,0.0,0.58436,0.0002,18.81171]
[1777243814022,40.73,78392.11,0.0,0.58418,0.0002,18.81336]
[1777243814561,40.73,78392.11,0.0,0.58418,0.0002,18.81336]
[1777243814626,40.73,78392.11,0.0,0.58418,0.0002,18.81336]
[1777243817853,40.73,78387.48,0.0,0.58327,0.0002,18.82153]
[1777243818859,40.73,78394.96,0.0,0.58476,0.0002,18.8081]
[1777243819887,40.73,78398.64,0.0,0.58549,0.0002,18.80139]
[1777243824094,40.72,78391.22,0.0,0.58403,0.0002,18.81473]
[1777243829940,40.71,78391.83,0.0,0.58416,0.0002,18.81348]
[1777243833829,40.71,78391.6,0.0,0.58414,0.0002,18.8089]
[1777243834163,40.71,78383.67,0.0,0.58257,0.0002,18.82297]
[1777243836059,40.7,78368.79,0.0,0.57961,0.0002,18.8486]
[1777243838076,40.7,78365.44,0.0,0.57894,0.0002,18.85422]
[1777243839628,40.7,78365.44,0.0,0.57894,0.0002,18.85422]
[1777243839655,40.7,78365.44,0.0,0.57894,0.0002,18.85422]
[1777243844234,40.7,78372.64,0.0,0.58039,0.0002,18.84197]
[1777243847104,40.7,78372.64,0.0,0.58039,0.0002,18.84194]
[1777243847110,40.69,78374.58,0.0,0.58078,0.0002,18.83854]
[1777243849085,40.69,78367.66,0.0,0.57941,0.0002,18.8503]
[1777243850092,40.69,78363.91,0.0,0.57866,0.0002,18.85659]
[1777243854121,40.69,78360.29,0.0,0.57793,0.0002,18.86261]
[1777243859156,40.7,78358.52,0.0,0.57758,0.0002,18.86556]
[1777243861221,40.7,78357.99,0.0,0.57747,0.0002,18.86643]
[1777243861260,40.7,78358.27,0.0,0.57752,0.0002,18.86599]
[1777243861772,40.7,78358.27,0.0,0.57752,0.0002,18.86599]
[1777243862200,40.7,78358.27,0.0,0.57752,0.0002,18.86599]
[1777243862227,40.7,78358.27,0.0,0.57752,0.0002,18.86599]
[1777243862210,40.7,78354.81,0.0,0.57683,0.0002,18.87164]
[1777243864192,40.7,78351.33,0.0,0.57614,0.0002,18.87729]
[1777243868220,40.7,78347.55,0.0,0.57538,0.0002,18.88337]
[1777243870233,40.7,78343.45,0.0,0.57456,0.0002,18.88986]
[1777243871630,40.7,78342.05,0.0,0.57428,0.0002,18.89205]
[1777243871711,40.7,78342.05,0.0,0.57428,0.0002,18.89205]
[1777243871915,40.7,78342.05,0.0,0.57428,0.0002,18.89205]
[1777243872045,40.7,78342.05,0.0,0.57428,0.0002,18.89205]
[1777243872110,40.7,78342.05,0.0,0.57428,0.0002,18.89205]
[1777243872248,40.7,78342.6,0.0,0.57439,0.0002,18.8912]
[1777243872899,40.7,78342.6,0.0,0.57439,0.0002,18.8912]
[1777243872994,40.7,78342.6,0.0,0.57439,0.0002,18.8912]
[1777243873159,40.7,78342.6,0.0,0.57439,0.0002,18.8912]
[1777243873255,40.7,78341.74,0.0,0.57421,0.0002,18.89255]
[1777243875939,40.7,78340.9,0.0,0.57404,0.0002,18.89387]
[1777243876010,40.7,78340.9,0.0,0.57404,0.0002,18.89387]
[1777243876015,40.7,78340.9,0.0,0.57404,0.0002,18.89387]
[1777243876116,40.7,78340.9,0.0,0.57404,0.0002,18.89387]
[1777243876277,40.71,78340.0,0.0,0.57386,0.0002,18.89527]
[1777243877283,40.71,78334.78,0.0,0.57282,0.0002,18.90331]
[1777243878726,40.7,78333.96,0.0,0.57266,0.0002,18.90455]
[1777243879241,40.7,78338.06,0.0,0.57348,0.0002,18.89826]
[1777243883194,40.7,78332.92,0.0,0.57245,0.0002,18.90612]
[1777243884208,40.7,78328.61,0.0,0.57159,0.0002,18.91262]
[1777243884798,40.7,78328.61,0.0,0.57159,0.0002,18.91262]
[1777243885267,40.7,78325.99,0.0,0.57107,0.0002,18.91652]
[1777243890322,40.7,78326.26,0.0,0.57112,0.0002,18.91611]
[1777243891236,40.7,78334.36,0.0,0.57276,0.0002,18.89901]
[1777243892937,40.7,78337.16,0.0,0.57332,0.0002,18.89472]
[1777243892949,40.7,78337.16,0.0,0.57332,0.0002,18.89472]
[1777243892981,40.7,78337.16,0.0,0.57332,0.0002,18.89472]
[1777243892986,40.7,78330.15,0.0,0.57191,0.0002,18.9054]
[1777243894033,40.7,78326.23,0.0,0.57113,0.0002,18.91126]
[1777243897425,40.7,78325.3,0.0,0.57094,0.0002,18.91264]
[1777243897430,40.7,78326.27,0.0,0.57114,0.0002,18.9112]
[1777243903162,40.7,78327.99,0.0,0.57148,0.0002,18.90862]
[1777243903396,40.7,78329.01,0.0,0.57169,0.0002,18.90708]
[1777243904282,40.7,78334.13,0.0,0.57271,0.0002,18.89934]
[1777243904606,40.7,78343.08,0.0,0.5745,0.0002,18.88549]
[1777243905399,40.7,78343.08,0.0,0.5745,0.0002,18.88549]
[1777243905417,40.7,78343.08,0.0,0.5745,0.0002,18.88549]
[1777243905482,40.7,78343.08,0.0,0.5745,0.0002,18.8855]
[1777243906490,40.7,78346.36,0.0,0.57516,0.0002,18.88034]
[1777243910631,40.7,78345.86,0.0,0.57505,0.0002,18.88117]
[1777243910855,40.7,78345.93,0.0,0.57507,0.0002,18.88108]
[1777243912228,40.7,78352.46,0.0,0.57637,0.0002,18.87064]
[1777243914014,40.7,78352.46,0.0,0.57637,0.0002,18.87064]
[1777243914054,40.7,78352.46,0.0,0.57637,0.0002,18.87064]
[1777243914115,40.7,78357.13,0.0,0.5773,0.0002,18.86305]
[1777243916016,40.7,78357.09,0.0,0.5773,0.0002,18.86311]
[1777243916111,40.7,78357.31,0.0,0.57734,0.0002,18.86275]
[1777243921569,40.7,78356.22,0.0,0.57712,0.0002,18.86452]
[1777243927191,40.7,78351.73,0.0,0.57623,0.0002,18.87178]
[1777243928644,40.7,78360.64,0.0,0.57801,0.0002,18.8572]
[1777243930659,40.7,78365.36,0.0,0.57896,0.0002,18.84931]
[1777243934160,40.69,78365.05,0.0,0.5789,0.0002,18.84977]
[1777243934216,40.69,78365.05,0.0,0.5789,0.0002,18.84977]
[1777243934233,40.69,78365.05,0.0,0.5789,0.0002,18.84977]
[1777243934272,40.69,78365.05,0.0,0.5789,0.0002,18.84977]
[1777243934322,40.69,78365.05,0.0,0.5789,0.0002,18.84977]
[1777243934320,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934431,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934443,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934524,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934676,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934737,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934856,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243934916,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243935094,40.69,78364.9,0.0,0.57888,0.0002,18.84993]
[1777243935157,40.68,78378.62,0.0,0.58162,0.0002,18.82648]
[1777243937146,40.68,78378.62,0.0,0.58162,0.0002,18.82648]
[1777243937186,40.68,78378.62,0.0,0.58162,0.0002,18.82648]
[1777243937188,40.68,78377.82,0.0,0.58147,0.0002,18.8278]
[1777243939257,40.67,78373.1,0.0,0.58054,0.0002,18.83587]
[1777243940928,40.67,78368.85,0.0,0.5797,0.0002,18.84302]
[1777243946000,40.66,78368.48,0.0,0.57964,0.0002,18.84345]
[1777243952817,40.64,78370.2,0.0,0.58003,0.0002,18.83538]
[1777243957851,40.63,78371.62,0.0,0.58034,0.0002,18.8327]
[1777243962885,40.62,78373.46,0.0,0.58073,0.0002,18.82934]
[1777243969935,40.6,78376.42,0.0,0.58135,0.0002,18.82393]
[1777243974970,40.59,78377.9,0.0,0.58167,0.0002,18.82115]
[1777243980015,40.57,78379.67,0.0,0.58204,0.0002,18.81784]
[1777243985220,40.56,78377.05,0.0,0.58154,0.0002,18.8222]
[1777243985559,40.56,78377.05,0.0,0.58154,0.0002,18.8222]
[1777243988367,40.56,78372.43,0.0,0.58062,0.0002,18.83011]
[1777243993221,40.55,78369.85,0.0,0.58013,0.0002,18.83435]
[1777243993251,40.55,78369.85,0.0,0.58013,0.0002,18.83435]
[1777243993257,40.54,78367.75,0.0,0.57971,0.0002,18.83789]
[1777243999557,40.54,78370.18,0.0,0.58021,0.0002,18.83362]
[1777244005360,40.53,78368.5,0.0,0.57989,0.0002,18.83633]
[1777244009842,40.52,78367.55,0.0,0.57971,0.0002,18.83785]
[1777244009867,40.52,78367.55,0.0,0.57971,0.0002,18.83785]
[1777244015430,40.51,78364.99,0.0,0.57923,0.0002,18.83713]
[1777244018270,40.51,78361.38,0.0,0.57852,0.0002,18.84312]
[1777244020824,40.5,78361.88,0.0,0.57862,0.0002,18.84225]
[1777244022299,40.5,78354.13,0.0,0.57707,0.0002,18.85507]
[1777244023396,40.5,78354.13,0.0,0.57707,0.0002,18.85507]
[1777244023415,40.5,78347.88,0.0,0.57581,0.0002,18.86523]
[1777244027383,40.51,78344.07,0.0,0.57504,0.0002,18.87135]
[1777244027579,40.51,78344.07,0.0,0.57504,0.0002,18.87135]
[1777244028389,40.51,78341.76,0.0,0.57458,0.0002,18.87501]
[1777244029430,40.51,78336.86,0.0,0.57359,0.0002,18.88269]
[1777244034445,40.51,78339.1,0.0,0.57404,0.0002,18.87921]
[1777244039469,40.51,78341.09,0.0,0.57444,0.0002,18.87609]
[1777244044475,40.51,78339.9,0.0,0.5742,0.0002,18.87794]
[1777244045269,40.51,78339.9,0.0,0.5742,0.0002,18.87794]
[1777244045461,40.51,78339.9,0.0,0.5742,0.0002,18.87794]
[1777244046468,40.51,78346.63,0.0,0.57556,0.0002,18.86727]
[1777244047168,40.51,78346.63,0.0,0.57556,0.0002,18.86727]
[1777244047475,40.51,78346.63,0.0,0.57555,0.0002,18.86728]
[1777244050119,40.51,78344.84,0.0,0.57519,0.0002,18.87016]
[1777244055124,40.51,78344.8,0.0,0.57518,0.0002,18.87026]
[1777244060146,40.51,78345.14,0.0,0.57524,0.0002,18.86977]
[1777244065168,40.52,78345.62,0.0,0.57533,0.0002,18.86906]
[1777244070181,40.52,78348.52,0.0,0.57591,0.0002,18.86446]
[1777244071407,40.52,78356.66,0.0,0.57756,0.0002,18.84628]
[1777244074886,40.52,78356.72,0.0,0.57758,0.0002,18.84611]
[1777244074922,40.52,78356.72,0.0,0.57758,0.0002,18.84611]
[1777244075110,40.52,78356.72,0.0,0.57758,0.0002,18.84611]
[1777244075205,40.51,78356.89,0.0,0.57762,0.0002,18.8458]
[1777244075850,40.51,78360.76,0.0,0.57839,0.0002,18.83938]
[1777244078693,40.51,78364.43,0.0,0.57914,0.0002,18.83316]
[1777244083729,40.5,78366.35,0.0,0.57953,0.0002,18.82981]
[1777244087111,40.5,78365.36,0.0,0.57934,0.0002,18.83144]
[1777244087414,40.5,78365.36,0.0,0.57934,0.0002,18.83142]
[1777244092792,40.49,78365.36,0.0,0.57935,0.0002,18.83133]
[1777244097825,40.48,78362.35,0.0,0.57877,0.0002,18.83622]
[1777244102911,40.47,78361.26,0.0,0.57857,0.0002,18.83785]
[1777244104496,40.47,78361.26,0.0,0.57857,0.0002,18.83785]
[1777244104534,40.47,78360.48,0.0,0.57842,0.0002,18.83908]
[1777244104686,40.47,78360.48,0.0,0.57842,0.0002,18.83908]
[1777244104700,40.47,78360.48,0.0,0.57842,0.0002,18.83908]
[1777244104724,40.47,78360.48,0.0,0.57842,0.0002,18.83908]
[1777244104786,40.47,78360.48,0.0,0.57842,0.0002,18.83908]
[1777244105542,40.46,78345.74,0.0,0.57546,0.0002,18.86317]
[1777244106487,40.46,78332.91,0.0,0.57288,0.0002,18.8833]
[1777244107002,40.46,78332.91,0.0,0.57288,0.0002,18.8833]
[1777244107312,40.46,78333.04,0.0,0.57291,0.0002,18.88308]
[1777244108953,40.46,78328.48,0.0,0.57199,0.0002,18.89003]
[1777244110492,40.46,78328.48,0.0,0.57199,0.0002,18.89003]
[1777244110508,40.46,78328.48,0.0,0.57199,0.0002,18.89003]
[1777244110549,40.46,78326.52,0.0,0.5716,0.0002,18.89299]
[1777244113005,40.46,78320.26,0.0,0.57034,0.0002,18.90232]
[1777244113755,40.46,78320.26,0.0,0.57034,0.0002,18.90232]
[1777244114013,40.46,78318.09,0.0,0.5699,0.0002,18.90552]
[1777244115059,40.45,78312.23,0.0,0.56872,0.0002,18.91403]
[1777244116135,40.45,78308.14,0.0,0.5679,0.0002,18.91987]
[1777244118230,40.45,78308.14,0.0,0.5679,0.0002,18.91985]
[1777244118494,40.45,78308.91,0.0,0.56806,0.0002,18.91875]
[1777244119805,40.45,78308.68,0.0,0.56801,0.0002,18.91906]
[1777244120504,40.45,78311.29,0.0,0.56854,0.0002,18.91532]
[1777244124558,40.45,78307.93,0.0,0.56786,0.0002,18.9201]
[1777244126594,40.45,78302.74,0.0,0.56682,0.0002,18.92739]
[1777244131602,40.44,78301.38,0.0,0.56655,0.0002,18.92925]
[1777244132516,40.44,78306.95,0.0,0.56769,0.0002,18.91655]
[1777244137539,40.44,78308.69,0.0,0.56804,0.0002,18.91406]
[1777244142549,40.44,78308.51,0.0,0.56801,0.0002,18.9143]
[1777244142545,40.44,78313.74,0.0,0.56906,0.0002,18.90679]
[1777244144530,40.44,78315.8,0.0,0.56948,0.0002,18.90379]
[1777244144612,40.44,78315.7,0.0,0.56946,0.0002,18.90394]
[1777244145322,40.44,78315.7,0.0,0.56946,0.0002,18.90394]
[1777244145493,40.44,78315.7,0.0,0.56946,0.0002,18.90394]
[1777244145534,40.44,78315.7,0.0,0.56946,0.0002,18.90394]
[1777244145615,40.44,78315.83,0.0,0.56948,0.0002,18.90375]
[1777244146518,40.44,78325.49,0.0,0.57144,0.0002,18.8894]
[1777244147518,40.44,78324.01,0.0,0.57114,0.0002,18.89161]
[1777244149604,40.44,78312.82,0.0,0.56888,0.0002,18.90806]
[1777244155275,40.43,78314.82,0.0,0.5693,0.0002,18.90508]
[1777244159418,40.43,78312.96,0.0,0.56893,0.0002,18.90774]
[1777244159625,40.42,78312.53,0.0,0.56884,0.0002,18.90835]
[1777244164638,40.42,78311.59,0.0,0.56866,0.0002,18.90966]
[1777244165187,40.42,78309.97,0.0,0.56833,0.0002,18.91198]
[1777244165610,40.42,78314.26,0.0,0.5692,0.0002,18.90578]
[1777244170627,40.42,78313.57,0.0,0.56906,0.0002,18.90675]
[1777244175504,40.41,78312.82,0.0,0.56891,0.0002,18.9078]
[1777244175605,40.41,78323.17,0.0,0.57101,0.0002,18.89255]
[1777244176640,40.41,78328.99,0.0,0.57218,0.0002,18.88375]
[1777244181641,40.41,78327.18,0.0,0.57182,0.0002,18.88648]
[1777244185882,40.41,78327.06,0.0,0.5718,0.0002,18.88662]
[1777244185907,40.41,78327.06,0.0,0.5718,0.0002,18.88662]
[1777244186629,40.41,78327.06,0.0,0.5718,0.0002,18.88662]
[1777244189316,40.41,78327.06,0.0,0.5718,0.0002,18.88661]
[1777244189337,40.41,78327.06,0.0,0.5718,0.0002,18.88661]
[1777244189530,40.41,78327.25,0.0,0.57184,0.0002,18.88631]
[1777244193470,40.4,78326.75,0.0,0.57176,0.0002,18.88216]
[1777244193510,40.4,78326.75,0.0,0.57176,0.0002,18.88216]
[1777244193658,40.4,78326.75,0.0,0.57176,0.0002,18.88216]
[1777244193596,40.4,78327.97,0.0,0.572,0.0002,18.8803]
[1777244193694,40.4,78327.97,0.0,0.572,0.0002,18.8803]
[1777244194586,40.4,78327.97,0.0,0.57201,0.0002,18.88027]
[1777244195596,40.4,78335.09,0.0,0.57345,0.0002,18.86928]
[1777244196602,40.4,78341.34,0.0,0.57471,0.0002,18.85943]
[1777244200428,40.39,78343.71,0.0,0.5752,0.0002,18.85557]
[1777244200630,40.39,78344.21,0.0,0.5753,0.0002,18.85474]
[1777244204557,40.38,78343.22,0.0,0.57511,0.0002,18.85624]
[1777244204658,40.38,78344.77,0.0,0.57543,0.0002,18.85373]
[1777244209663,40.38,78345.44,0.0,0.57557,0.0002,18.85256]
[1777244214683,40.36,78348.08,0.0,0.57613,0.0002,18.84806]
[1777244219694,40.35,78350.27,0.0,0.57659,0.0002,18.8443]
[1777244224721,40.33,78351.87,0.0,0.57694,0.0002,18.84144]
[1777244229742,40.32,78352.95,0.0,0.57718,0.0002,18.8395]
[1777244234772,40.31,78351.77,0.0,0.57696,0.0002,18.84121]
[1777244235615,40.3,78347.19,0.0,0.57604,0.0002,18.84865]
[1777244238661,40.3,78351.93,0.0,0.57701,0.0002,18.84079]
[1777244239714,40.29,78359.16,0.0,0.57848,0.0002,18.82872]
[1777244242940,40.29,78359.06,0.0,0.57846,0.0002,18.8288]
[1777244242977,40.29,78359.06,0.0,0.57846,0.0002,18.8288]
[1777244243485,40.29,78359.06,0.0,0.57847,0.0002,18.82878]
[1777244246197,40.29,78359.06,0.0,0.57847,0.0002,18.82878]
[1777244252995,40.27,78361.34,0.0,0.57897,0.0002,18.81975]
[1777244256016,40.26,78368.06,0.0,0.58034,0.0002,18.80814]
[1777244259205,40.26,78370.87,0.0,0.58091,0.0002,18.8032]
[1777244259262,40.26,78366.44,0.0,0.58002,0.0002,18.81082]
[1777244265081,40.25,78365.46,0.0,0.57984,0.0002,18.81235]
[1777244268222,40.24,78366.34,0.0,0.58003,0.0002,18.81074]
[1777244268323,40.24,78361.71,0.0,0.5791,0.0002,18.81863]
[1777244271125,40.23,78357.91,0.0,0.57834,0.0002,18.82495]
[1777244276159,40.23,78358.48,0.0,0.57847,0.0002,18.82386]
[1777244281193,40.21,78362.26,0.0,0.57925,0.0002,18.81726]
[1777244285223,40.21,78366.16,0.0,0.58005,0.0002,18.81046]
[1777244290266,40.2,78367.85,0.0,0.58041,0.0002,18.80741]
[1777244295301,40.19,78369.15,0.0,0.58068,0.0002,18.80503]
[1777244300335,40.18,78370.37,0.0,0.58094,0.0002,18.80278]
[1777244307472,40.18,78376.81,0.0,0.58226,0.0002,18.79127]
[1777244317541,40.16,78377.89,0.0,0.58252,0.0002,18.78423]
[1777244323497,40.16,78378.69,0.0,0.58269,0.0002,18.78267]
[1777244329538,40.15,78379.41,0.0,0.58285,0.0002,18.78123]
[1777244334573,40.14,78379.88,0.0,0.58296,0.0002,18.78028]
[1777244339608,40.14,78378.95,0.0,0.58278,0.0002,18.78184]
[1777244344643,40.13,78380.56,0.0,0.58312,0.0002,18.77884]
[1777244349678,40.12,78379.63,0.0,0.58294,0.0002,18.7804]
[1777244352701,40.12,78375.27,0.0,0.58206,0.0002,18.78812]
[1777244353707,40.12,78371.97,0.0,0.5814,0.0002,18.79393]
[1777244358742,40.11,78369.45,0.0,0.5809,0.0002,18.79822]
[1777244363777,40.1,78366.88,0.0,0.5804,0.0002,18.80256]
[1777244364273,40.1,78366.88,0.0,0.5804,0.0002,18.80256]
[1777244364300,40.1,78366.88,0.0,0.5804,0.0002,18.80256]
[1777244366847,40.1,78354.15,0.0,0.57782,0.0002,18.82423]
[1777244367805,40.1,78354.15,0.0,0.57783,0.0002,18.82417]
[1777244368811,40.09,78348.49,0.0,0.57668,0.0002,18.83354]
[1777244373024,40.09,78349.43,0.0,0.5769,0.0002,18.827]
[1777244373848,40.09,78359.45,0.0,0.57894,0.0002,18.81015]
[1777244375863,40.08,78355.15,0.0,0.57807,0.0002,18.81736]
[1777244377883,40.08,78354.6,0.0,0.57797,0.0002,18.81822]
[1777244377922,40.08,78354.6,0.0,0.57797,0.0002,18.81822]
[1777244378067,40.08,78354.6,0.0,0.57797,0.0002,18.81822]
[1777244378104,40.08,78354.6,0.0,0.57797,0.0002,18.81822]
[1777244378284,40.08,78354.6,0.0,0.57797,0.0002,18.81822]
[1777244378364,40.08,78355.4,0.0,0.57813,0.0002,18.81684]
[1777244383917,40.07,78355.82,0.0,0.57823,0.0002,18.81599]
[1777244385092,40.07,78355.82,0.0,0.57823,0.0002,18.81599]
[1777244385178,40.07,78355.82,0.0,0.57823,0.0002,18.81599]
[1777244385223,40.07,78355.82,0.0,0.57823,0.0002,18.81599]
[1777244385324,40.06,78354.43,0.0,0.57796,0.0002,18.81824]
[1777244387127,40.06,78349.48,0.0,0.57695,0.0002,18.82649]
[1777244389507,40.06,78349.41,0.0,0.57694,0.0002,18.8266]
[1777244389548,40.06,78349.41,0.0,0.57694,0.0002,18.8266]
[1777244389688,40.06,78349.41,0.0,0.57694,0.0002,18.8266]
[1777244389778,40.06,78349.43,0.0,0.57695,0.0002,18.82654]
[1777244391377,40.06,78349.43,0.0,0.57695,0.0002,18.82654]
[1777244391415,40.06,78349.43,0.0,0.57695,0.0002,18.82654]
[1777244391739,40.05,78341.74,0.0,0.57539,0.0002,18.83906]
[1777244393191,40.05,78341.74,0.0,0.57539,0.0002,18.83906]
[1777244393208,40.05,78341.74,0.0,0.57539,0.0002,18.83906]
[1777244393360,40.05,78341.74,0.0,0.57539,0.0002,18.83906]
[1777244393408,40.02,78341.73,0.0,0.57544,0.0002,18.83864]
[1777244394279,40.02,78341.73,0.0,0.57544,0.0002,18.83864]
[1777244394310,40.02,78341.73,0.0,0.57544,0.0002,18.83864]
[1777244394469,40.02,78341.73,0.0,0.57544,0.0002,18.83864]
[1777244394504,40.02,78341.11,0.0,0.57531,0.0002,18.83964]
[1777244397235,40.02,78340.11,0.0,0.57511,0.0002,18.84126]
[1777244397275,40.02,78340.11,0.0,0.57511,0.0002,18.84126]
[1777244397336,40.03,78335.74,0.0,0.57421,0.0002,18.84833]
[1777244399469,40.03,78335.25,0.0,0.57411,0.0002,18.84911]
[1777244399786,40.03,78331.56,0.0,0.57336,0.0002,18.85495]
[1777244401698,40.03,78330.74,0.0,0.57319,0.0002,18.85626]
[1777244401876,40.03,78318.12,0.0,0.57061,0.0002,18.87566]
[1777244402505,40.03,78318.12,0.0,0.57061,0.0002,18.87566]
[1777244402661,40.03,78303.62,0.0,0.56765,0.0002,18.89695]
[1777244402924,40.03,78303.62,0.0,0.56765,0.0002,18.89695]
[1777244403534,40.03,78292.74,0.0,0.56543,0.0002,18.91224]
[1777244406075,40.03,78288.77,0.0,0.56462,0.0002,18.91766]
[1777244407082,40.03,78295.26,0.0,0.56595,0.0002,18.90873]
[1777244409653,40.03,78297.66,0.0,0.56644,0.0002,18.90537]
[1777244409837,40.03,78297.3,0.0,0.56637,0.0002,18.90586]
[1777244412958,40.03,78296.15,0.0,0.56613,0.0002,18.90745]
[1777244413015,40.03,78296.15,0.0,0.56613,0.0002,18.90745]
[1777244415267,40.03,78293.32,0.0,0.56555,0.0002,18.91138]
[1777244415362,40.03,78292.78,0.0,0.56545,0.0002,18.91211]
[1777244421180,40.02,78290.63,0.0,0.56501,0.0002,18.91502]
[1777244426215,40.02,78288.79,0.0,0.56464,0.0002,18.91748]
[1777244428326,40.02,78292.3,0.0,0.56536,0.0002,18.91265]
[1777244434274,40.01,78288.24,0.0,0.56455,0.0002,18.91327]
[1777244437566,40.01,78289.6,0.0,0.56483,0.0002,18.9114]
[1777244437805,40.01,78289.05,0.0,0.56472,0.0002,18.91213]
[1777244440334,40.0,78285.25,0.0,0.56395,0.0002,18.91724]
[1777244444731,40.0,78284.64,0.0,0.56382,0.0002,18.91804]
[1777244444919,40.0,78275.82,0.0,0.56202,0.00021,18.92965]
[1777244449922,40.0,78275.57,0.0,0.56197,0.00021,18.92995]
[1777244449837,40.0,78281.2,0.0,0.56313,0.00021,18.92257]
[1777244454287,39.99,78279.47,0.0,0.56278,0.00021,18.92481]
[1777244454428,39.99,78281.3,0.0,0.56315,0.00021,18.92239]
[1777244457433,39.99,78285.95,0.0,0.56411,0.0002,18.91615]
[1777244462469,39.99,78287.27,0.0,0.56439,0.0002,18.91432]
[1777244463491,39.99,78295.05,0.0,0.56598,0.0002,18.90363]
[1777244467534,39.98,78295.05,0.0,0.56598,0.0002,18.90361]
[1777244467933,39.98,78295.0,0.0,0.56597,0.0002,18.90368]
[1777244472268,39.98,78294.09,0.0,0.56579,0.0002,18.90492]
[1777244472301,39.98,78294.09,0.0,0.56579,0.0002,18.90492]
[1777244472367,39.98,78294.09,0.0,0.56579,0.0002,18.90492]
[1777244472545,39.98,78294.09,0.0,0.56579,0.0002,18.90492]
[1777244473548,39.98,78298.15,0.0,0.56662,0.0002,18.89923]
[1777244475559,39.98,78302.81,0.0,0.56758,0.0002,18.8926]
[1777244480594,39.98,78302.25,0.0,0.56746,0.0002,18.8934]
[1777244483867,39.98,78301.04,0.0,0.56722,0.0002,18.89512]
[1777244483885,39.98,78301.04,0.0,0.56722,0.0002,18.89512]
[1777244483901,39.98,78301.04,0.0,0.56722,0.0002,18.89512]
[1777244483964,39.98,78301.04,0.0,0.56722,0.0002,18.89512]
[1777244483909,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484019,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484065,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484159,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484191,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484309,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484437,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484462,39.98,78311.32,0.0,0.56932,0.0002,18.88021]
[1777244484624,39.98,78310.89,0.0,0.56923,0.0002,18.88083]
[1777244485630,39.98,78315.01,0.0,0.57008,0.0002,18.87471]
[1777244489898,39.98,78316.92,0.0,0.57047,0.0002,18.87183]
[1777244489931,39.98,78316.92,0.0,0.57047,0.0002,18.87183]
[1777244490666,39.98,78317.18,0.0,0.57052,0.0002,18.87144]
[1777244491313,39.98,78317.18,0.0,0.57052,0.0002,18.87144]
[1777244491328,39.98,78317.18,0.0,0.57052,0.0002,18.87144]
[1777244491521,39.98,78316.55,0.0,0.57041,0.0002,18.86749]
[1777244493005,39.97,78316.55,0.0,0.57041,0.0002,18.86747]
[1777244493041,39.97,78316.55,0.0,0.57041,0.0002,18.86747]
[1777244493687,39.97,78318.25,0.0,0.57076,0.0002,18.8649]
[1777244498819,39.97,78321.45,0.0,0.57142,0.0002,18.85998]
[1777244504764,39.95,78323.28,0.0,0.57182,0.0002,18.85699]
[1777244506721,39.95,78323.28,0.0,0.57182,0.0002,18.85699]
[1777244506804,39.95,78326.66,0.0,0.57252,0.0002,18.85169]
[1777244512822,39.93,78329.31,0.0,0.57308,0.0002,18.84735]
[1777244518959,39.93,78327.44,0.0,0.57271,0.0002,18.85022]
[1777244521616,39.93,78326.91,0.0,0.5726,0.0002,18.85103]
[1777244521687,39.93,78326.91,0.0,0.5726,0.0002,18.85103]
[1777244521883,39.93,78326.85,0.0,0.57259,0.0002,18.85112]
[1777244522638,39.93,78326.85,0.0,0.57259,0.0002,18.85112]
[1777244522984,39.93,78337.98,0.0,0.57486,0.0002,18.83345]
[1777244526948,39.88,78341.38,0.0,0.57564,0.0002,18.82718]
[1777244529695,39.87,78341.38,0.0,0.57565,0.0002,18.82707]
[1777244530022,39.87,78340.64,0.0,0.5755,0.0002,18.82828]
[1777244530303,39.87,78340.64,0.0,0.5755,0.0002,18.82828]
[1777244530947,39.87,78340.38,0.0,0.57545,0.0002,18.82866]
[1777244531954,39.86,78331.52,0.0,0.57364,0.0002,18.84288]
[1777244532961,39.86,78328.18,0.0,0.57296,0.0002,18.84811]
[1777244535471,39.86,78328.04,0.0,0.57294,0.0002,18.8483]
[1777244536050,39.86,78328.47,0.0,0.57303,0.0002,18.84762]
[1777244539820,39.86,78328.39,0.0,0.57301,0.0002,18.84774]
[1777244540033,39.86,78330.64,0.0,0.57347,0.0002,18.84419]
[1777244541836,39.86,78330.64,0.0,0.57347,0.0002,18.84421]
[1777244541876,39.86,78330.64,0.0,0.57347,0.0002,18.84421]
[1777244542036,39.86,78331.04,0.0,0.57355,0.0002,18.84359]
[1777244543045,39.86,78327.19,0.0,0.57276,0.0002,18.84967]
[1777244546064,39.87,78322.48,0.0,0.57179,0.0002,18.85703]
[1777244548077,39.87,78316.42,0.0,0.57055,0.00021,18.8663]
[1777244551277,39.87,78317.23,0.0,0.57071,0.0002,18.86509]
[1777244551313,39.87,78317.23,0.0,0.57071,0.0002,18.86509]
[1777244551326,39.87,78317.23,0.0,0.57071,0.0002,18.86509]
[1777244551347,39.87,78317.23,0.0,0.57071,0.0002,18.86509]
[1777244551608,39.87,78313.53,0.0,0.56996,0.00021,18.86579]
[1777244553113,39.87,78309.97,0.0,0.56923,0.00021,18.87109]
[1777244554900,39.87,78309.97,0.0,0.56923,0.00021,18.87109]
[1777244554933,39.87,78309.97,0.0,0.56923,0.00021,18.87109]
[1777244555002,39.87,78309.59,0.0,0.56915,0.00021,18.87168]
[1777244558206,39.88,78305.06,0.0,0.56822,0.00021,18.87834]
[1777244559241,39.88,78300.66,0.0,0.56731,0.00021,18.88469]
[1777244562177,39.88,78307.77,0.0,0.56877,0.00021,18.87441]
[1777244563183,39.88,78313.0,0.0,0.56984,0.00021,18.86669]
[1777244564576,39.88,78313.0,0.0,0.56984,0.00021,18.86669]
[1777244564922,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566484,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566498,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566576,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566632,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566727,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566764,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566863,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244566917,39.88,78312.22,0.0,0.56968,0.00021,18.86788]
[1777244567018,39.88,78312.58,0.0,0.56975,0.00021,18.86737]
[1777244568461,39.88,78312.58,0.0,0.56975,0.00021,18.86737]
[1777244568480,39.88,78312.58,0.0,0.56975,0.00021,18.86737]
[1777244568908,39.89,78324.78,0.0,0.57224,0.0002,18.84885]
[1777244570445,39.89,78323.79,0.0,0.57204,0.0002,18.8504]
[1777244570993,39.89,78324.44,0.0,0.57217,0.0002,18.8494]
[1777244575169,39.89,78323.08,0.0,0.57189,0.0002,18.85153]
[1777244575661,39.89,78323.08,0.0,0.57189,0.0002,18.85153]
[1777244575693,39.89,78323.08,0.0,0.57189,0.0002,18.85153]
[1777244575794,39.89,78316.02,0.0,0.57045,0.0002,18.86228]
[1777244577667,39.89,78316.02,0.0,0.57045,0.0002,18.86228]
[1777244577689,39.89,78310.61,0.0,0.56933,0.00021,18.87038]
[1777244579754,39.89,78310.61,0.0,0.56933,0.00021,18.87038]
[1777244580027,39.89,78310.91,0.0,0.56939,0.00021,18.86995]
[1777244581056,39.89,78316.05,0.0,0.57045,0.0002,18.86228]
[1777244582028,39.89,78322.73,0.0,0.57181,0.0002,18.85211]
[1777244583107,39.89,78333.93,0.0,0.57411,0.0002,18.83454]
[1777244584074,39.89,78334.5,0.0,0.57423,0.0002,18.83362]
[1777244584350,39.89,78334.5,0.0,0.57423,0.0002,18.83362]
[1777244584427,39.89,78334.49,0.0,0.57422,0.0002,18.83363]
[1777244589575,39.89,78336.63,0.0,0.57467,0.0002,18.83014]
[1777244595550,39.88,78335.98,0.0,0.57454,0.0002,18.8311]
[1777244595725,39.88,78335.98,0.0,0.57454,0.0002,18.8311]
[1777244595871,39.88,78335.98,0.0,0.57454,0.0002,18.8311]
[1777244595979,39.88,78335.98,0.0,0.57454,0.0002,18.8311]
[1777244596057,39.88,78336.91,0.0,0.57474,0.0002,18.82957]
[1777244596252,39.88,78336.91,0.0,0.57474,0.0002,18.82957]
[1777244596422,39.88,78336.91,0.0,0.57474,0.0002,18.82957]
[1777244596441,39.88,78336.91,0.0,0.57474,0.0002,18.82957]
[1777244596518,39.88,78336.91,0.0,0.57474,0.0002,18.82957]
[1777244596610,39.88,78336.91,0.0,0.57474,0.0002,18.82957]
[1777244596787,39.88,78358.91,0.0,0.57924,0.0002,18.79289]
[1777244597711,39.88,78358.91,0.0,0.57924,0.0002,18.79289]
[1777244597736,39.88,78358.91,0.0,0.57924,0.0002,18.79289]
[1777244597812,39.88,78369.94,0.0,0.58149,0.0002,18.7736]
[1777244598729,39.88,78369.94,0.0,0.58149,0.0002,18.7736]
[1777244598763,39.88,78369.94,0.0,0.58149,0.0002,18.7736]
[1777244598946,39.88,78369.94,0.0,0.58149,0.0002,18.7736]
[1777244598965,39.88,78370.69,0.0,0.58164,0.0002,18.77227]
[1777244599450,39.88,78370.69,0.0,0.58164,0.0002,18.77227]
[1777244599818,39.88,78374.53,0.0,0.58242,0.0002,18.7654]
[1777244605482,39.88,78376.53,0.0,0.58283,0.0002,18.76182]
[1777244608953,39.88,78381.07,0.0,0.58375,0.0002,18.75358]
[1777244615672,39.88,78384.13,0.0,0.58439,0.0002,18.74305]
[1777244615703,39.88,78384.13,0.0,0.58439,0.0002,18.74305]
[1777244615993,39.88,78384.13,0.0,0.58439,0.0002,18.74305]
[1777244616057,39.88,78383.83,0.0,0.58432,0.0002,18.74365]
[1777244618571,39.88,78389.04,0.0,0.58538,0.0002,18.734]
[1777244619662,39.89,78400.15,0.0,0.58763,0.0002,18.71298]
[1777244622600,39.89,78395.67,0.0,0.58672,0.0002,18.72162]
[1777244623607,39.89,78390.22,0.0,0.58561,0.0002,18.73191]
[1777244624990,39.89,78390.22,0.0,0.58561,0.0002,18.73191]
[1777244625133,39.89,78386.68,0.0,0.58488,0.0002,18.73854]
[1777244625220,39.89,78386.68,0.0,0.58488,0.0002,18.73854]
[1777244626500,39.89,78386.68,0.0,0.58488,0.0002,18.73856]
[1777244626604,39.89,78386.68,0.0,0.58488,0.0002,18.73856]
[1777244626650,39.89,78386.68,0.0,0.58488,0.0002,18.73856]
[1777244626704,39.89,78363.86,0.0,0.58024,0.0002,18.77965]
[1777244629744,39.89,78364.81,0.0,0.58043,0.0002,18.77798]
[1777244634672,39.89,78365.94,0.0,0.58066,0.0002,18.77597]
[1777244635149,39.89,78364.51,0.0,0.58037,0.0002,18.77847]
[1777244640176,39.89,78362.37,0.0,0.57994,0.0002,18.78217]
[1777244643637,39.89,78363.7,0.0,0.58021,0.0002,18.77983]
[1777244644117,39.89,78358.13,0.0,0.57908,0.0002,18.78947]
[1777244646142,39.89,78353.29,0.0,0.57809,0.0002,18.79769]
[1777244651158,39.88,78351.48,0.0,0.57773,0.0002,18.80069]
[1777244654900,39.88,78351.33,0.0,0.57771,0.0002,18.80087]
[1777244655092,39.88,78352.42,0.0,0.57793,0.0002,18.79902]
[1777244660120,39.87,78352.59,0.0,0.57797,0.0002,18.79866]
[1777244665128,39.87,78351.2,0.0,0.5777,0.0002,18.80092]
[1777244666212,39.86,78347.14,0.0,0.57687,0.0002,18.80768]
[1777244670977,39.86,78346.3,0.0,0.57671,0.0002,18.80902]
[1777244671107,39.86,78345.11,0.0,0.57648,0.0002,18.80607]
[1777244672147,39.86,78333.18,0.0,0.57404,0.0002,18.82544]
[1777244673168,39.86,78333.29,0.0,0.57406,0.0002,18.82526]
[1777244674904,39.86,78332.26,0.0,0.57385,0.0002,18.8269]
[1777244675174,39.86,78331.36,0.0,0.57367,0.0002,18.82832]
[1777244680182,39.86,78328.36,0.0,0.57306,0.0002,18.83304]
[1777244685210,39.85,78326.13,0.0,0.5726,0.00021,18.83651]
[1777244690220,39.86,78325.32,0.0,0.57243,0.00021,18.83785]
[1777244690169,39.86,78321.73,0.0,0.57169,0.00021,18.84342]
[1777244694891,39.86,78322.32,0.0,0.57181,0.00021,18.84255]
[1777244694910,39.86,78322.32,0.0,0.57181,0.00021,18.84255]
[1777244694942,39.86,78322.32,0.0,0.57181,0.00021,18.84255]
[1777244695111,39.87,78322.32,0.0,0.5718,0.00021,18.84258]
[1777244700229,39.87,78320.33,0.0,0.57139,0.00021,18.84571]
[1777244706189,39.88,78319.96,0.0,0.5713,0.00021,18.84636]
[1777244706514,39.88,78319.96,0.0,0.5713,0.00021,18.84636]
[1777244707196,39.88,78318.82,0.0,0.57106,0.00021,18.84811]
[1777244707848,39.88,78318.82,0.0,0.57106,0.00021,18.84811]
[1777244708202,39.88,78318.62,0.0,0.57102,0.00021,18.84843]
[1777244709210,39.88,78307.31,0.0,0.5687,0.00021,18.86533]
[1777244710229,39.88,78300.42,0.0,0.56728,0.00021,18.8753]
[1777244710291,39.88,78300.42,0.0,0.56728,0.00021,18.8753]
[1777244711224,39.88,78300.42,0.0,0.56728,0.00021,18.87531]
[1777244711646,39.88,78300.42,0.0,0.56728,0.00021,18.87531]
[1777244712230,39.88,78300.96,0.0,0.56739,0.00021,18.87454]
[1777244714247,39.88,78297.42,0.0,0.56667,0.00021,18.87958]
[1777244716480,39.88,78298.5,0.0,0.56689,0.00021,18.87806]
[1777244716538,39.88,78299.18,0.0,0.56703,0.00021,18.87709]
[1777244722039,39.89,78299.67,0.0,0.56712,0.00021,18.87644]
[1777244727335,39.89,78298.97,0.0,0.56697,0.00021,18.87749]
[1777244732371,39.9,78297.35,0.0,0.56665,0.00021,18.87493]
[1777244738125,39.9,78298.08,0.0,0.5668,0.00021,18.87392]
[1777244738188,39.9,78297.93,0.0,0.56676,0.00021,18.87414]
[1777244738414,39.9,78297.93,0.0,0.56676,0.00021,18.87414]
[1777244738433,39.9,78297.93,0.0,0.56676,0.00021,18.87414]
[1777244738612,39.9,78307.42,0.0,0.56871,0.00021,18.86047]
[1777244740511,39.9,78321.85,0.0,0.57167,0.0002,18.83881]
[1777244742047,39.9,78321.85,0.0,0.57167,0.0002,18.83881]
[1777244742088,39.9,78321.85,0.0,0.57167,0.0002,18.83881]
[1777244742189,39.9,78321.77,0.0,0.57166,0.0002,18.83893]
[1777244745135,39.9,78321.08,0.0,0.57152,0.0002,18.83999]
[1777244745155,39.9,78320.41,0.0,0.57138,0.0002,18.84102]
[1777244750583,39.9,78319.3,0.0,0.57115,0.00021,18.84272]
[1777244756609,39.9,78319.04,0.0,0.57109,0.00021,18.84314]
[1777244762580,39.9,78315.98,0.0,0.57046,0.00021,18.84781]
[1777244763747,39.9,78312.28,0.0,0.5697,0.00021,18.85336]
[1777244767677,39.9,78310.98,0.0,0.56944,0.00021,18.85529]
[1777244767686,39.9,78310.98,0.0,0.56944,0.00021,18.85529]
[1777244767817,39.9,78310.98,0.0,0.56944,0.00021,18.85529]
[1777244767947,39.9,78310.98,0.0,0.56944,0.00021,18.85529]
[1777244767984,39.9,78310.98,0.0,0.56944,0.00021,18.85529]
[1777244768092,39.9,78310.98,0.0,0.56944,0.00021,18.85529]
[1777244768177,39.9,78322.3,0.0,0.57176,0.0002,18.83821]
[1777244768864,39.9,78322.3,0.0,0.57176,0.0002,18.83821]
[1777244768903,39.9,78322.3,0.0,0.57176,0.0002,18.83821]
[1777244768965,39.9,78336.44,0.0,0.57465,0.0002,18.81593]
[1777244769630,39.9,78336.44,0.0,0.57466,0.0002,18.81591]
[1777244770701,39.9,78336.44,0.0,0.57466,0.0002,18.81591]
[1777244770987,39.9,78336.77,0.0,0.57472,0.0002,18.81537]
[1777244776988,39.89,78338.7,0.0,0.57513,0.0002,18.81215]
[1777244782065,39.89,78342.28,0.0,0.57588,0.0002,18.80621]
[1777244787757,39.88,78344.12,0.0,0.57627,0.0002,18.80305]
[1777244792796,39.87,78348.6,0.0,0.57721,0.0002,18.79057]
[1777244793798,39.87,78352.43,0.0,0.578,0.0002,18.78411]
[1777244794805,39.87,78358.71,0.0,0.57928,0.0002,18.77337]
[1777244795812,39.87,78362.3,0.0,0.58002,0.0002,18.76714]
[1777244798893,39.87,78362.39,0.0,0.58004,0.0002,18.76698]
[1777244798932,39.87,78362.39,0.0,0.58004,0.0002,18.76698]
[1777244798990,39.86,78358.49,0.0,0.57924,0.0002,18.77371]
[1777244804876,39.86,78361.88,0.0,0.57994,0.0002,18.76776]
[1777244809910,39.86,78363.71,0.0,0.58032,0.0002,18.76451]
[1777244811579,39.86,78363.69,0.0,0.58032,0.0002,18.76454]
[1777244811613,39.86,78363.69,0.0,0.58032,0.0002,18.76454]
[1777244811736,39.86,78363.69,0.0,0.58032,0.0002,18.76454]
[1777244813939,39.85,78363.69,0.0,0.58032,0.0002,18.76452]
[1777244814519,39.85,78363.69,0.0,0.58032,0.0002,18.76452]
[1777244814557,39.85,78363.69,0.0,0.58032,0.0002,18.76452]
[1777244814736,39.85,78364.99,0.0,0.58059,0.0002,18.76222]
[1777244818608,39.85,78364.99,0.0,0.58059,0.0002,18.76222]
[1777244818645,39.85,78364.99,0.0,0.58059,0.0002,18.76222]
[1777244818688,39.85,78364.99,0.0,0.58059,0.0002,18.76222]
[1777244818709,39.85,78365.64,0.0,0.58073,0.0002,18.76103]
[1777244820921,39.85,78365.64,0.0,0.58073,0.0002,18.76103]
[1777244821232,39.85,78363.51,0.0,0.58029,0.0002,18.76476]
[1777244821689,39.85,78363.51,0.0,0.58029,0.0002,18.76476]
[1777244822263,39.85,78368.06,0.0,0.58122,0.0002,18.75673]
[1777244825083,39.85,78368.36,0.0,0.58129,0.0002,18.75618]
[1777244825099,39.85,78368.36,0.0,0.58129,0.0002,18.75618]
[1777244825179,39.85,78369.26,0.0,0.58147,0.0002,18.75459]
[1777244828268,39.85,78364.29,0.0,0.58046,0.0002,18.76333]
[1777244829683,39.85,78364.29,0.0,0.58046,0.0002,18.76332]
[1777244829718,39.85,78364.29,0.0,0.58046,0.0002,18.76332]
[1777244830052,39.85,78359.07,0.0,0.57939,0.0002,18.77239]
[1777244831151,39.84,78352.25,0.0,0.578,0.0002,18.78403]
[1777244831936,39.84,78352.25,0.0,0.578,0.0002,18.78403]
[1777244832066,39.84,78352.25,0.0,0.578,0.0002,18.78401]
[1777244837100,39.84,78351.82,0.0,0.57792,0.0002,18.78467]
[1777244839121,39.84,78358.12,0.0,0.57921,0.0002,18.77388]
[1777244841220,39.83,78360.3,0.0,0.57966,0.0002,18.77007]
[1777244847039,39.83,78360.32,0.0,0.57967,0.0002,18.76998]
[1777244851892,39.83,78363.52,0.0,0.58035,0.0002,18.75942]
[1777244851923,39.83,78363.52,0.0,0.58035,0.0002,18.75942]
[1777244852134,39.83,78363.52,0.0,0.58035,0.0002,18.75942]
[1777244852171,39.83,78363.52,0.0,0.58035,0.0002,18.75942]
[1777244852241,39.83,78364.1,0.0,0.58047,0.0002,18.75839]
[1777244852735,39.83,78364.1,0.0,0.58047,0.0002,18.75839]
[1777244852788,39.83,78364.1,0.0,0.58047,0.0002,18.75839]
[1777244852988,39.83,78364.1,0.0,0.58047,0.0002,18.75839]
[1777244853044,39.83,78364.1,0.0,0.58047,0.0002,18.75838]
[1777244858281,39.82,78364.89,0.0,0.58064,0.0002,18.75694]
[1777244862400,39.82,78367.51,0.0,0.58118,0.0002,18.75228]
[1777244863317,39.82,78367.84,0.0,0.58125,0.0002,18.75169]
[1777244868359,39.82,78368.56,0.0,0.5814,0.0002,18.75036]
[1777244873395,39.81,78370.11,0.0,0.58172,0.0002,18.74754]
[1777244878431,39.81,78372.39,0.0,0.58219,0.0002,18.74342]
[1777244882200,39.81,78372.16,0.0,0.58215,0.0002,18.74382]
[1777244882259,39.81,78372.16,0.0,0.58215,0.0002,18.74382]
[1777244882451,39.81,78374.81,0.0,0.58269,0.0002,18.73902]
[1777244882509,39.81,78374.81,0.0,0.58269,0.0002,18.73902]
[1777244883407,39.81,78363.66,0.0,0.58041,0.0002,18.75886]
[1777244884351,39.81,78356.15,0.0,0.57888,0.0002,18.77187]
[1777244887040,39.81,78359.34,0.0,0.57953,0.0002,18.76634]
[1777244887419,39.81,78359.27,0.0,0.57952,0.0002,18.76646]
[1777244892432,39.8,78359.09,0.0,0.57949,0.0002,18.76671]
[1777244894401,39.8,78352.53,0.0,0.57815,0.0002,18.77791]
[1777244899425,39.79,78352.4,0.0,0.57814,0.0002,18.77803]
[1777244902436,39.79,78346.18,0.0,0.57687,0.00021,18.78843]
[1777244902900,39.79,78346.18,0.0,0.57687,0.00021,18.78843]
[1777244903370,39.79,78343.39,0.0,0.5763,0.00021,18.79306]
[1777244905434,39.79,78340.07,0.0,0.57562,0.00021,18.79848]
[1777244905997,39.79,78340.07,0.0,0.57562,0.00021,18.79848]
[1777244906051,39.78,78340.13,0.0,0.57564,0.00021,18.79836]
[1777244910654,39.78,78336.51,0.0,0.5749,0.00021,18.80416]
[1777244911490,39.78,78336.51,0.0,0.5749,0.00021,18.80416]
[1777244911719,39.78,78333.56,0.0,0.57432,0.00021,18.80398]
[1777244914973,39.77,78329.46,0.0,0.57348,0.00021,18.8105]
[1777244916390,39.78,78325.29,0.0,0.57262,0.00021,18.8171]
[1777244919340,39.78,78319.91,0.0,0.5715,0.00021,18.82551]
[1777244920663,39.78,78319.91,0.0,0.5715,0.00021,18.82551]
[1777244920974,39.78,78316.68,0.0,0.57083,0.00021,18.83049]
[1777244921799,39.78,78307.64,0.0,0.56897,0.00021,18.84403]
[1777244923745,39.79,78305.18,0.0,0.56846,0.00021,18.84767]
[1777244924516,39.79,78305.18,0.0,0.56846,0.00021,18.84767]
[1777244925421,39.79,78304.36,0.0,0.56829,0.00021,18.84888]
[1777244930424,39.79,78304.19,0.0,0.56825,0.00021,18.84918]
[1777244935424,39.79,78305.92,0.0,0.5686,0.00021,18.84669]
[1777244936843,39.79,78303.21,0.0,0.56804,0.00021,18.85065]
[1777244937290,39.79,78308.41,0.0,0.56911,0.00021,18.84302]
[1777244939229,39.79,78308.41,0.0,0.56911,0.00021,18.84303]
[1777244939367,39.79,78308.41,0.0,0.56911,0.00021,18.84303]
[1777244939440,39.79,78312.91,0.0,0.57004,0.00021,18.83632]
[1777244943426,39.8,78308.78,0.0,0.56919,0.00021,18.84251]
[1777244943886,39.8,78308.78,0.0,0.56919,0.00021,18.84251]
[1777244943890,39.8,78305.73,0.0,0.56856,0.00021,18.847]
[1777244947125,39.8,78302.74,0.0,0.56794,0.00021,18.85138]
[1777244947422,39.8,78293.34,0.0,0.566,0.00021,18.86479]
[1777244948485,39.8,78293.64,0.0,0.56606,0.00021,18.86438]
[1777244951995,39.8,78294.59,0.0,0.56626,0.00021,18.86307]
[1777244952026,39.8,78294.59,0.0,0.56626,0.00021,18.86307]
[1777244952122,39.8,78294.59,0.0,0.56626,0.00021,18.86307]
[1777244952152,39.8,78294.59,0.0,0.56626,0.00021,18.86307]
[1777244952188,39.8,78294.59,0.0,0.56626,0.00021,18.86307]
[1777244952217,39.8,78294.59,0.0,0.56626,0.00021,18.86307]
[1777244952302,39.8,78289.09,0.0,0.56512,0.00021,18.87074]
[1777244953209,39.8,78277.73,0.0,0.56278,0.00021,18.8861]
[1777244954491,39.8,78280.84,0.0,0.56342,0.00021,18.88196]
[1777244954712,39.8,78280.84,0.0,0.56342,0.00021,18.88196]
[1777244954739,39.8,78280.84,0.0,0.56342,0.00021,18.88196]
[1777244954964,39.8,78280.84,0.0,0.56342,0.00021,18.88197]
[1777244955970,39.8,78293.42,0.0,0.56601,0.00021,18.86473]
[1777244956708,39.8,78293.42,0.0,0.56601,0.00021,18.86473]
[1777244956979,39.8,78295.76,0.0,0.56649,0.00021,18.86145]
[1777244959572,39.81,78296.33,0.0,0.56661,0.00021,18.86066]
[1777244960442,39.81,78299.36,0.0,0.56723,0.00021,18.85634]
[1777244965461,39.81,78298.06,0.0,0.56696,0.00021,18.85826]
[1777244970485,39.81,78297.45,0.0,0.56683,0.00021,18.85916]
[1777244975506,39.81,78297.61,0.0,0.56687,0.00021,18.85404]
[1777244976072,39.82,78297.25,0.0,0.5668,0.00021,18.85456]
[1777244976174,39.82,78295.12,0.0,0.56636,0.00021,18.85757]
[1777244980587,39.82,78294.94,0.0,0.56632,0.00021,18.85783]
[1777244981360,39.82,78295.52,0.0,0.56644,0.00021,18.85701]
[1777244987188,39.82,78296.58,0.0,0.56666,0.00021,18.85552]
[1777244992294,39.82,78296.35,0.0,0.56661,0.00021,18.85585]
[1777244993495,39.82,78296.35,0.0,0.56661,0.00021,18.85585]
[1777244993503,39.82,78296.35,0.0,0.56661,0.00021,18.85585]
[1777244993567,39.82,78296.55,0.0,0.56665,0.00021,18.85556]
[1777244994238,39.82,78296.76,0.0,0.5667,0.00021,18.85526]
[1777244995245,39.82,78308.26,0.0,0.56907,0.00021,18.83861]
[1777244996506,39.82,78308.26,0.0,0.56907,0.00021,18.83861]
[1777244996527,39.82,78320.77,0.0,0.57164,0.00021,18.81975]
[1777245001537,39.81,78321.34,0.0,0.57176,0.00021,18.81884]
[1777245003586,39.81,78324.99,0.0,0.57252,0.00021,18.8131]
[1777245006466,39.8,78331.12,0.0,0.57379,0.00021,18.80335]
[1777245011472,39.8,78332.05,0.0,0.57399,0.00021,18.80179]
[1777245016483,39.79,78332.82,0.0,0.57416,0.00021,18.80042]
[1777245021493,39.78,78333.77,0.0,0.57437,0.00021,18.79874]
[1777245026505,39.77,78334.03,0.0,0.57444,0.00021,18.79818]
[1777245031506,39.76,78336.28,0.0,0.57492,0.00021,18.79441]
[1777245036507,39.75,78336.28,0.0,0.57495,0.00021,18.78936]
[1777245041513,39.74,78337.55,0.0,0.57523,0.00021,18.78716]
[1777245044587,39.73,78341.19,0.0,0.57599,0.00021,18.78109]
[1777245049588,39.73,78341.19,0.0,0.576,0.00021,18.781]
[1777245054596,39.72,78340.54,0.0,0.57588,0.00021,18.78196]
[1777245055898,39.72,78340.45,0.0,0.57586,0.00021,18.78206]
[1777245055910,39.72,78340.45,0.0,0.57586,0.00021,18.78206]
[1777245055940,39.72,78340.45,0.0,0.57586,0.00021,18.78206]
[1777245055945,39.71,78340.4,0.0,0.57585,0.00021,18.78212]
[1777245060750,39.71,78336.93,0.0,0.57515,0.00021,18.78771]
[1777245065788,39.7,78336.03,0.0,0.57498,0.00021,18.78905]
[1777245067795,39.7,78335.19,0.0,0.57481,0.00021,18.79039]
[1777245067818,39.7,78335.19,0.0,0.57481,0.00021,18.79039]
[1777245067861,39.7,78334.85,0.0,0.57474,0.00021,18.79092]
[1777245069580,39.7,78334.85,0.0,0.57474,0.00021,18.79092]
[1777245069620,39.7,78334.85,0.0,0.57474,0.00021,18.79092]
[1777245069816,39.69,78334.59,0.0,0.57469,0.00021,18.79129]
[1777245071854,39.69,78335.46,0.0,0.57487,0.00021,18.78986]
[1777245071879,39.69,78335.46,0.0,0.57487,0.00021,18.78986]
[1777245071931,39.69,78337.21,0.0,0.57524,0.00021,18.78699]
[1777245073257,39.69,78337.21,0.0,0.57524,0.00021,18.78699]
[1777245073285,39.69,78337.21,0.0,0.57524,0.00021,18.78699]
[1777245073477,39.69,78338.04,0.0,0.57541,0.00021,18.78559]
[1777245073938,39.69,78338.04,0.0,0.57541,0.00021,18.78559]
[1777245073975,39.69,78338.04,0.0,0.57541,0.00021,18.78559]
[1777245074046,39.69,78345.67,0.0,0.57699,0.00021,18.77292]
[1777245074961,39.69,78345.67,0.0,0.57699,0.00021,18.77292]
[1777245074994,39.69,78345.67,0.0,0.57699,0.00021,18.77292]
[1777245075081,39.69,78344.34,0.0,0.57671,0.00021,18.77513]
[1777245080073,39.68,78344.03,0.0,0.57665,0.00021,18.7756]
[1777245080093,39.68,78344.03,0.0,0.57665,0.00021,18.7756]
[1777245080185,39.68,78344.03,0.0,0.57665,0.00021,18.7756]
[1777245080481,39.68,78344.03,0.0,0.57665,0.00021,18.7756]
[1777245080530,39.68,78343.08,0.0,0.57646,0.00021,18.77715]
[1777245085926,39.67,78340.86,0.0,0.57601,0.00021,18.78075]
[1777245090965,39.67,78339.71,0.0,0.57579,0.00021,18.78256]
[1777245095995,39.66,78338.61,0.0,0.57558,0.00021,18.77938]
[1777245101031,39.66,78337.6,0.0,0.57539,0.00021,18.78094]
[1777245102851,39.66,78337.19,0.0,0.5753,0.00021,18.7816]
[1777245102957,39.66,78337.19,0.0,0.5753,0.00021,18.7816]
[1777245103157,39.66,78344.3,0.0,0.57677,0.00021,18.76984]
[1777245105635,39.66,78350.71,0.0,0.57809,0.00021,18.759]
[1777245112107,39.65,78348.92,0.0,0.57773,0.00021,18.76198]
[1777245117143,39.65,78352.1,0.0,0.57839,0.00021,18.75652]
[1777245122604,39.65,78352.07,0.0,0.57838,0.00021,18.75656]
[1777245127071,39.64,78356.4,0.0,0.57928,0.00021,18.74903]
[1777245128220,39.64,78352.17,0.0,0.57841,0.00021,18.7563]
[1777245131241,39.64,78356.06,0.0,0.57922,0.00021,18.74957]
[1777245136277,39.64,78352.47,0.0,0.57848,0.00021,18.75571]
[1777245142318,39.63,78349.36,0.0,0.57785,0.00021,18.76096]
[1777245144080,39.63,78346.93,0.0,0.57735,0.00021,18.76507]
[1777245144465,39.63,78346.93,0.0,0.57735,0.00021,18.76507]
[1777245144472,39.63,78346.93,0.0,0.57735,0.00021,18.76507]
[1777245144550,39.63,78346.93,0.0,0.57735,0.00021,18.76507]
[1777245144638,39.63,78345.01,0.0,0.57696,0.00021,18.76828]
[1777245144970,39.63,78345.01,0.0,0.57696,0.00021,18.76828]
[1777245146654,39.63,78345.01,0.0,0.57696,0.00021,18.76828]
[1777245146681,39.63,78345.01,0.0,0.57696,0.00021,18.76828]
[1777245146411,39.63,78362.61,0.0,0.58058,0.00021,18.73796]
[1777245147353,39.63,78362.61,0.0,0.58058,0.00021,18.73796]
[1777245148628,39.63,78362.61,0.0,0.58058,0.00021,18.73796]
[1777245148648,39.63,78361.87,0.0,0.58043,0.00021,18.73927]
[1777245154402,39.63,78361.76,0.0,0.58042,0.00021,18.73453]
[1777245159437,39.63,78362.6,0.0,0.58059,0.00021,18.73305]
[1777245164471,39.63,78364.7,0.0,0.58102,0.00021,18.72934]
[1777245167607,39.63,78365.4,0.0,0.58117,0.00021,18.7281]
[1777245167730,39.63,78373.12,0.0,0.58275,0.00021,18.71421]
[1777245167836,39.63,78373.12,0.0,0.58275,0.00021,18.71421]
[1777245167928,39.63,78373.12,0.0,0.58275,0.00021,18.71421]
[1777245168079,39.63,78373.12,0.0,0.58275,0.00021,18.71421]
[1777245168139,39.63,78373.12,0.0,0.58275,0.00021,18.71421]
[1777245168253,39.63,78373.12,0.0,0.58275,0.00021,18.71421]
[1777245168499,39.63,78373.41,0.0,0.58281,0.00021,18.71369]
[1777245168903,39.63,78373.41,0.0,0.58281,0.00021,18.71369]
[1777245168959,39.63,78373.41,0.0,0.58281,0.00021,18.71369]
[1777245169084,39.63,78373.41,0.0,0.58281,0.00021,18.71369]
[1777245169507,39.64,78383.82,0.0,0.58495,0.00021,18.69449]
[1777245171682,39.64,78383.46,0.0,0.58487,0.00021,18.69517]
[1777245172528,39.64,78382.78,0.0,0.58473,0.00021,18.69647]
[1777245175957,39.64,78381.23,0.0,0.58441,0.00021,18.69938]
[1777245175972,39.64,78381.23,0.0,0.58441,0.00021,18.69938]
[1777245176597,39.64,78381.23,0.0,0.58441,0.00021,18.69938]
[1777245176698,39.64,78379.07,0.0,0.58397,0.00021,18.7034]
[1777245178706,39.64,78382.38,0.0,0.58464,0.00021,18.6973]
[1777245180514,39.64,78383.85,0.0,0.58494,0.00021,18.69457]
[1777245180640,39.64,78383.85,0.0,0.58494,0.00021,18.69457]
[1777245180689,39.64,78383.85,0.0,0.58494,0.00021,18.69457]
[1777245180670,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245180895,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245180931,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181084,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181115,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181285,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181321,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181510,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181535,39.64,78389.26,0.0,0.58605,0.0002,18.68438]
[1777245181590,39.64,78389.26,0.0,0.58605,0.0002,18.6844]
[1777245182597,39.65,78397.63,0.0,0.58776,0.0002,18.66837]
[1777245184311,39.65,78398.45,0.0,0.58793,0.0002,18.66678]
[1777245184344,39.65,78398.45,0.0,0.58793,0.0002,18.66678]
[1777245184611,39.65,78398.45,0.0,0.58792,0.0002,18.66681]
[1777245185665,39.65,78394.39,0.0,0.58709,0.0002,18.67469]
[1777245185870,39.65,78394.39,0.0,0.58709,0.0002,18.67469]
[1777245186710,39.65,78385.39,0.0,0.58524,0.00021,18.69186]
[1777245187658,39.65,78379.05,0.0,0.58394,0.00021,18.70367]
[1777245188715,39.65,78378.22,0.0,0.58376,0.00021,18.70525]
[1777245190707,39.66,78374.81,0.0,0.58306,0.00021,18.71152]
[1777245191744,39.66,78374.81,0.0,0.58306,0.00021,18.71152]
[1777245191825,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245191847,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245192162,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245192204,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245192385,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245192424,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245192592,39.66,78376.42,0.0,0.58339,0.00021,18.7086]
[1777245192674,39.66,78376.42,0.0,0.58339,0.00021,18.70862]
[1777245193707,39.66,78385.67,0.0,0.58528,0.0002,18.69147]
[1777245194774,39.66,78385.67,0.0,0.58528,0.0002,18.69147]
[1777245194804,39.66,78385.67,0.0,0.58528,0.0002,18.69147]
[1777245195694,39.66,78385.34,0.0,0.58522,0.0002,18.6921]
[1777245197227,39.66,78386.47,0.0,0.58545,0.0002,18.68999]
[1777245197711,39.66,78390.81,0.0,0.58633,0.0002,18.68179]
[1777245200729,39.67,78386.67,0.0,0.58548,0.0002,18.68972]
[1777245201736,39.67,78382.46,0.0,0.58461,0.00021,18.69762]
[1777245206744,39.67,78384.74,0.0,0.58507,0.0002,18.6934]
[1777245209271,39.67,78384.03,0.0,0.58492,0.0002,18.69478]
[1777245209697,39.67,78384.88,0.0,0.5851,0.0002,18.69321]
[1777245210711,39.67,78376.11,0.0,0.5833,0.00021,18.70946]
[1777245211230,39.67,78376.11,0.0,0.5833,0.00021,18.70946]
[1777245211279,39.67,78376.11,0.0,0.5833,0.00021,18.70946]
[1777245211510,39.67,78376.11,0.0,0.5833,0.00021,18.70946]
[1777245211601,39.67,78368.6,0.0,0.58177,0.00021,18.71815]
[1777245212561,39.67,78365.05,0.0,0.58104,0.00021,18.7245]
[1777245213259,39.67,78365.05,0.0,0.58104,0.00021,18.7245]
[1777245213377,39.68,78364.64,0.0,0.58096,0.00021,18.72523]
[1777245218210,39.68,78366.32,0.0,0.5813,0.00021,18.72229]
[1777245220993,39.68,78362.5,0.0,0.58051,0.00021,18.72908]
[1777245221059,39.68,78362.49,0.0,0.58051,0.00021,18.72911]
[1777245226099,39.68,78361.6,0.0,0.58032,0.00021,18.7307]
[1777245231946,39.68,78361.04,0.0,0.58021,0.00021,18.73169]
[1777245237661,39.68,78362.33,0.0,0.58047,0.00021,18.72943]
[1777245242018,39.68,78366.07,0.0,0.58124,0.00021,18.72281]
[1777245243233,39.68,78366.07,0.0,0.58124,0.00021,18.72281]
[1777245243253,39.68,78366.73,0.0,0.58137,0.00021,18.72164]
[1777245244062,39.68,78379.27,0.0,0.58395,0.00021,18.69889]
[1777245247125,39.68,78381.33,0.0,0.58437,0.00021,18.69508]
[1777245247225,39.68,78381.26,0.0,0.58435,0.00021,18.69524]
[1777245253101,39.69,78381.12,0.0,0.58432,0.0002,18.69558]
[1777245261000,39.69,78381.56,0.0,0.5844,0.0002,18.69481]
[1777245262718,39.69,78385.76,0.0,0.58525,0.0002,18.68704]
[1777245268683,39.7,78385.22,0.0,0.58514,0.0002,18.6881]
[1777245270822,39.7,78385.16,0.0,0.58512,0.0002,18.68824]
[1777245270769,39.7,78388.44,0.0,0.5858,0.0002,18.68208]
[1777245271743,39.7,78390.98,0.0,0.58633,0.0002,18.67234]
[1777245274823,39.7,78383.79,0.0,0.58485,0.0002,18.68593]
[1777245275790,39.7,78379.84,0.0,0.58405,0.0002,18.69327]
[1777245277058,39.7,78380.26,0.0,0.58413,0.0002,18.6925]
[1777245277818,39.7,78377.41,0.0,0.58355,0.00021,18.69776]
[1777245278820,39.7,78367.38,0.0,0.58149,0.00021,18.71593]
[1777245279596,39.7,78367.38,0.0,0.58149,0.00021,18.71593]
[1777245279794,39.7,78367.86,0.0,0.58158,0.00021,18.71508]
[1777245280719,39.7,78368.71,0.0,0.58176,0.00021,18.71356]
[1777245285722,39.71,78369.39,0.0,0.5819,0.00021,18.71235]
[1777245290745,39.71,78368.59,0.0,0.58173,0.00021,18.7138]
[1777245295753,39.71,78369.24,0.0,0.58186,0.00021,18.71264]
[1777245300760,39.71,78367.87,0.0,0.58158,0.00021,18.71509]
[1777245303055,39.71,78367.28,0.0,0.58146,0.00021,18.71614]
[1777245303760,39.71,78363.56,0.0,0.5807,0.00021,18.72274]
[1777245308204,39.7,78361.32,0.0,0.58024,0.00021,18.72666]
[1777245308488,39.7,78361.32,0.0,0.58024,0.00021,18.72665]
[1777245309495,39.7,78355.82,0.0,0.57911,0.00021,18.73622]
[1777245314556,39.7,78356.59,0.0,0.57928,0.00021,18.73482]
[1777245318559,39.7,78353.07,0.0,0.57856,0.00021,18.74085]
[1777245323594,39.69,78350.76,0.0,0.57809,0.00021,18.74472]
[1777245328768,39.69,78350.88,0.0,0.57812,0.00021,18.74449]
[1777245330160,39.69,78350.0,0.0,0.57794,0.00021,18.74594]
[1777245330662,39.69,78353.39,0.0,0.57864,0.00021,18.74014]
[1777245335283,39.69,78356.13,0.0,0.57922,0.00021,18.73044]
[1777245335692,39.69,78356.13,0.0,0.57923,0.00021,18.73044]
[1777245337590,39.68,78358.9,0.0,0.5798,0.00021,18.72561]
[1777245337837,39.68,78365.52,0.0,0.58116,0.00021,18.71395]
[1777245338375,39.68,78365.52,0.0,0.58116,0.00021,18.71395]
[1777245338385,39.68,78365.52,0.0,0.58116,0.00021,18.71395]
[1777245338713,39.68,78365.52,0.0,0.58116,0.00021,18.71394]
[1777245339720,39.68,78371.56,0.0,0.5824,0.00021,18.70311]
[1777245340727,39.68,78377.67,0.0,0.58365,0.00021,18.69196]
[1777245343341,39.68,78379.88,0.0,0.58411,0.00021,18.68789]
[1777245343342,39.68,78379.9,0.0,0.58411,0.00021,18.68785]
[1777245348783,39.68,78377.72,0.0,0.58367,0.00021,18.69186]
[1777245354838,39.68,78379.34,0.0,0.584,0.00021,18.68887]
[1777245358859,39.68,78384.37,0.0,0.58503,0.00021,18.67953]
[1777245359361,39.68,78384.37,0.0,0.58503,0.00021,18.67953]
[1777245359904,39.68,78387.47,0.0,0.58566,0.0002,18.67371]
[1777245364164,39.68,78386.67,0.0,0.5855,0.0002,18.67521]
[1777245364915,39.68,78396.38,0.0,0.58749,0.0002,18.6567]
[1777245365908,39.68,78396.38,0.0,0.58749,0.0002,18.65671]
[1777245367921,39.68,78399.71,0.0,0.58817,0.0002,18.65026]
[1777245370996,39.69,78400.87,0.0,0.5884,0.0002,18.64802]
[1777245371858,39.69,78400.49,0.0,0.58832,0.0002,18.64879]
[1777245372926,39.69,78394.99,0.0,0.5872,0.0002,18.65946]
[1777245373848,39.69,78394.99,0.0,0.5872,0.0002,18.65946]
[1777245374854,39.69,78387.32,0.0,0.58562,0.0002,18.67409]
[1777245375929,39.69,78377.09,0.0,0.58352,0.00021,18.69314]
[1777245376906,39.69,78377.26,0.0,0.58356,0.00021,18.69284]
[1777245381937,39.69,78375.7,0.0,0.58323,0.00021,18.69575]
[1777245382964,39.69,78379.6,0.0,0.58403,0.00021,18.68862]
[1777245387986,39.7,78380.46,0.0,0.5842,0.00021,18.68711]
[1777245392999,39.7,78378.46,0.0,0.5838,0.00021,18.68594]
[1777245396704,39.71,78377.14,0.0,0.58352,0.00021,18.6884]
[1777245396724,39.71,78377.14,0.0,0.58352,0.00021,18.6884]
[1777245396888,39.71,78377.14,0.0,0.58352,0.00021,18.6884]
[1777245396855,39.71,78376.44,0.0,0.58338,0.00021,18.6897]
[1777245397921,39.71,78370.37,0.0,0.58213,0.00021,18.70075]
[1777245398633,39.71,78356.39,0.0,0.57926,0.00021,18.72544]
[1777245399884,39.71,78356.39,0.0,0.57926,0.00021,18.72544]
[1777245399926,39.71,78356.39,0.0,0.57926,0.00021,18.72544]
[1777245399964,39.71,78354.39,0.0,0.57884,0.00021,18.72889]
[1777245400610,39.71,78353.55,0.0,0.57867,0.00021,18.73034]
[1777245404175,39.71,78350.01,0.0,0.57794,0.00021,18.73638]
[1777245406021,39.71,78346.79,0.0,0.57728,0.00021,18.74182]
[1777245406941,39.71,78346.48,0.0,0.57722,0.00021,18.74233]
[1777245411950,39.71,78348.13,0.0,0.57756,0.00021,18.73952]
[1777245413984,39.7,78352.34,0.0,0.57843,0.00021,18.73234]
[1777245418996,39.7,78351.2,0.0,0.5782,0.00021,18.73425]
[1777245424011,39.7,78345.79,0.0,0.57709,0.00021,18.74338]
[1777245425783,39.7,78345.82,0.0,0.57709,0.00021,18.74332]
[1777245425985,39.7,78345.51,0.0,0.57703,0.00021,18.74383]
[1777245427948,39.7,78339.83,0.0,0.57586,0.00021,18.75326]
[1777245432958,39.7,78338.77,0.0,0.57565,0.00021,18.75496]
[1777245434017,39.69,78334.95,0.0,0.57486,0.00021,18.76118]
[1777245439034,39.69,78333.54,0.0,0.57458,0.00021,18.76341]
[1777245439943,39.69,78329.91,0.0,0.57383,0.00021,18.76922]
[1777245441007,39.69,78326.26,0.0,0.57308,0.00021,18.77501]
[1777245442003,39.69,78326.01,0.0,0.57303,0.00021,18.77541]
[1777245446380,39.68,78326.16,0.0,0.57307,0.00021,18.77511]
[1777245446834,39.68,78326.16,0.0,0.57307,0.00021,18.77511]
[1777245446867,39.68,78326.16,0.0,0.57307,0.00021,18.77511]
[1777245446998,39.68,78323.64,0.0,0.57255,0.00021,18.77906]
[1777245447588,39.68,78308.52,0.0,0.56942,0.00021,18.80218]
[1777245448733,39.68,78299.14,0.0,0.56748,0.00021,18.81595]
[1777245449862,39.68,78299.47,0.0,0.56755,0.00021,18.81548]
[1777245450504,39.68,78299.47,0.0,0.56755,0.00021,18.81547]
[1777245451913,39.68,78294.17,0.0,0.56647,0.00021,18.81815]
[1777245452655,39.68,78294.17,0.0,0.56647,0.00021,18.81815]
[1777245452987,39.68,78285.18,0.0,0.5646,0.00021,18.83071]
[1777245454987,39.68,78288.66,0.0,0.56532,0.00021,18.82591]
[1777245457992,39.68,78292.26,0.0,0.56607,0.00021,18.82086]
[1777245463021,39.68,78293.21,0.0,0.56627,0.00021,18.81952]
[1777245465056,39.68,78296.87,0.0,0.56703,0.00021,18.8143]
[1777245470065,39.68,78299.45,0.0,0.56757,0.00021,18.81056]
[1777245475126,39.68,78298.2,0.0,0.56731,0.00021,18.81234]
[1777245477053,39.68,78294.52,0.0,0.56655,0.00021,18.8176]
[1777245482054,39.68,78291.07,0.0,0.56583,0.00021,18.82251]
[1777245483276,39.68,78290.3,0.0,0.56567,0.00021,18.82359]
[1777245483935,39.68,78289.63,0.0,0.56553,0.00021,18.82453]
[1777245488944,39.68,78287.34,0.0,0.56505,0.00021,18.82776]
[1777245493945,39.69,78284.57,0.0,0.56447,0.00021,18.83163]
[1777245498971,39.69,78287.14,0.0,0.56499,0.00021,18.82815]
[1777245504001,39.7,78289.7,0.0,0.56552,0.00021,18.82465]
[1777245505993,39.7,78295.02,0.0,0.56661,0.00021,18.81719]
[1777245510993,39.71,78294.74,0.0,0.56655,0.00021,18.81765]
[1777245516011,39.72,78296.54,0.0,0.56692,0.00021,18.81026]
[1777245521015,39.72,78296.84,0.0,0.56698,0.00021,18.80992]
[1777245526015,39.73,78295.47,0.0,0.56668,0.00021,18.81195]
[1777245531042,39.74,78295.81,0.0,0.56674,0.00021,18.81155]
[1777245531066,39.74,78290.95,0.0,0.56573,0.00021,18.81842]
[1777245536094,39.74,78288.18,0.0,0.56516,0.00021,18.82232]
[1777245536452,39.74,78287.73,0.0,0.56506,0.00021,18.82297]
[1777245537107,39.75,78287.4,0.0,0.56499,0.00021,18.82344]
[1777245538114,39.75,78283.52,0.0,0.56418,0.00021,18.82877]
[1777245541045,39.75,78279.95,0.0,0.56344,0.00021,18.83361]
[1777245545425,39.75,78279.54,0.0,0.56335,0.00021,18.83419]
[1777245546009,39.75,78280.95,0.0,0.56364,0.00021,18.83229]
[1777245549772,39.75,78282.62,0.0,0.56399,0.00021,18.83006]
[1777245550120,39.75,78284.61,0.0,0.5644,0.00021,18.82736]
[1777245551042,39.76,78291.02,0.0,0.56572,0.00021,18.81852]
[1777245552090,39.76,78296.5,0.0,0.56686,0.00021,18.8108]
[1777245552279,39.76,78296.5,0.0,0.56686,0.00021,18.8108]
[1777245552420,39.76,78297.03,0.0,0.56697,0.00021,18.81004]
[1777245559261,39.76,78295.5,0.0,0.56665,0.00021,18.81223]
[1777245564296,39.76,78291.26,0.0,0.56577,0.00021,18.81821]
[1777245570339,39.76,78291.27,0.0,0.56577,0.00021,18.8182]
[1777245573874,39.76,78287.1,0.0,0.56492,0.00021,18.81908]
[1777245579402,39.76,78283.89,0.0,0.56425,0.00021,18.82351]
[1777245583429,39.76,78288.3,0.0,0.56516,0.00021,18.81748]
[1777245588464,39.76,78284.27,0.0,0.56433,0.00021,18.82302]
[1777245593504,39.76,78283.02,0.0,0.56407,0.00021,18.82471]
[1777245599542,39.76,78282.97,0.0,0.56406,0.00021,18.82475]
[1777245603253,39.76,78283.6,0.0,0.5642,0.00021,18.82389]
[1777245603570,39.76,78283.53,0.0,0.56418,0.00021,18.82398]
[1777245608606,39.76,78283.44,0.0,0.56416,0.00021,18.8241]
[1777245610908,39.76,78288.36,0.0,0.56518,0.00021,18.81734]
[1777245616684,39.76,78289.87,0.0,0.5655,0.00021,18.81523]
[1777245621697,39.76,78292.28,0.0,0.566,0.00021,18.81185]
[1777245626754,39.76,78293.72,0.0,0.5663,0.00021,18.80981]
[1777245629744,39.76,78293.83,0.0,0.56632,0.00021,18.80966]
[1777245630144,39.76,78293.83,0.0,0.56632,0.00021,18.80966]
[1777245630811,39.76,78293.83,0.0,0.56632,0.00021,18.80966]
[1777245631112,39.75,78301.61,0.0,0.56795,0.00021,18.79357]
[1777245632443,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245632452,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245632719,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245632759,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245632860,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245632881,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245633088,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245633123,39.75,78302.64,0.0,0.56816,0.00021,18.79207]
[1777245633103,39.75,78304.51,0.0,0.56855,0.00021,18.78931]
[1777245634009,39.75,78304.51,0.0,0.56855,0.00021,18.78931]
[1777245634062,39.75,78306.58,0.0,0.56898,0.00021,18.78624]
[1777245635796,39.75,78313.92,0.0,0.57051,0.00021,18.7752]
[1777245636931,39.74,78308.66,0.0,0.56942,0.00021,18.78308]
[1777245642845,39.73,78309.67,0.0,0.56964,0.00021,18.78145]
[1777245647880,39.73,78311.32,0.0,0.56999,0.00021,18.7789]
[1777245650901,39.72,78319.62,0.0,0.57172,0.00021,18.76618]
[1777245655936,39.72,78322.02,0.0,0.57222,0.00021,18.76237]
[1777245659709,39.71,78323.22,0.0,0.57248,0.00021,18.76045]
[1777245659808,39.71,78323.22,0.0,0.57248,0.00021,18.76045]
[1777245659817,39.71,78323.22,0.0,0.57248,0.00021,18.76045]
[1777245659904,39.71,78323.22,0.0,0.57248,0.00021,18.76045]
[1777245660021,39.71,78332.97,0.0,0.57449,0.00021,18.74491]
[1777245661978,39.71,78337.04,0.0,0.57534,0.00021,18.73826]
[1777245662793,39.71,78337.04,0.0,0.57534,0.00021,18.73826]
[1777245662822,39.71,78337.04,0.0,0.57534,0.00021,18.73826]
[1777245662987,39.71,78340.63,0.0,0.57608,0.00021,18.73234]
[1777245665189,39.71,78342.65,0.0,0.5765,0.00021,18.72898]
[1777245666006,39.71,78343.04,0.0,0.57658,0.00021,18.72832]
[1777245667039,39.71,78347.3,0.0,0.57746,0.00021,18.72117]
[1777245672050,39.7,78345.88,0.0,0.57717,0.00021,18.72353]
[1777245677112,39.7,78342.78,0.0,0.57653,0.00021,18.72869]
[1777245680106,39.7,78346.03,0.0,0.57721,0.00021,18.72323]
[1777245685140,39.7,78346.69,0.0,0.57734,0.00021,18.72211]
[1777245690176,39.7,78345.71,0.0,0.57714,0.00021,18.72375]
[1777245692190,39.7,78340.69,0.0,0.57612,0.00021,18.72718]
[1777245693317,39.7,78343.01,0.0,0.5766,0.00021,18.72332]
[1777245693508,39.7,78343.01,0.0,0.5766,0.00021,18.72332]
[1777245693612,39.7,78343.01,0.0,0.5766,0.00021,18.72332]
[1777245694208,39.7,78345.18,0.0,0.57705,0.00021,18.71969]
[1777245694398,39.7,78345.18,0.0,0.57705,0.00021,18.71969]
[1777245694713,39.7,78345.18,0.0,0.57705,0.00021,18.71969]
[1777245695218,39.7,78350.59,0.0,0.57817,0.00021,18.71054]
[1777245695512,39.7,78350.59,0.0,0.57817,0.00021,18.71054]
[1777245696225,39.7,78363.25,0.0,0.58078,0.00021,18.68853]
[1777245697254,39.7,78370.74,0.0,0.58232,0.00021,18.67515]
[1777245700730,39.7,78371.9,0.0,0.58256,0.00021,18.67304]
[1777245700809,39.7,78371.9,0.0,0.58256,0.00021,18.67304]
[1777245700835,39.7,78371.9,0.0,0.58256,0.00021,18.67304]
[1777245700937,39.7,78371.9,0.0,0.58256,0.00021,18.67304]
[1777245701260,39.7,78374.1,0.0,0.58301,0.00021,18.66904]
[1777245702267,39.7,78363.28,0.0,0.58078,0.00021,18.68848]
[1777245703273,39.7,78358.68,0.0,0.57983,0.00021,18.69657]
[1777245706500,39.7,78362.75,0.0,0.58067,0.00021,18.68944]
[1777245710322,39.7,78366.21,0.0,0.58138,0.00021,18.68333]
[1777245715357,39.7,78369.69,0.0,0.58209,0.00021,18.67712]
[1777245721400,39.7,78372.61,0.0,0.58269,0.00021,18.67189]
[1777245726489,39.71,78373.33,0.0,0.58283,0.00021,18.67062]
[1777245730231,39.71,78370.81,0.0,0.58231,0.00021,18.67521]
[1777245729456,39.71,78367.12,0.0,0.58155,0.00021,18.68184]
[1777245731282,39.71,78367.1,0.0,0.58155,0.00021,18.68189]
[1777245736290,39.71,78365.22,0.0,0.58116,0.00021,18.68526]
[1777245738326,39.71,78369.28,0.0,0.58199,0.00021,18.67802]
[1777245741087,39.71,78369.87,0.0,0.58211,0.00021,18.67697]
[1777245741299,39.71,78369.87,0.0,0.58211,0.00021,18.67698]
[1777245746328,39.71,78370.53,0.0,0.58224,0.00021,18.67583]
[1777245751247,39.72,78375.81,0.0,0.58334,0.00021,18.66134]
[1777245756262,39.72,78375.41,0.0,0.58326,0.00021,18.6621]
[1777245761262,39.72,78374.82,0.0,0.58313,0.00021,18.66324]
[1777245765030,39.72,78375.7,0.0,0.5833,0.00021,18.66169]
[1777245765148,39.73,78379.29,0.0,0.58404,0.00021,18.6551]
[1777245768253,39.73,78388.6,0.0,0.58595,0.00021,18.63774]
[1777245769737,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245771905,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245771956,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245772035,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245772077,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245772235,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245772264,39.73,78391.01,0.0,0.58644,0.0002,18.63316]
[1777245772303,39.73,78390.65,0.0,0.58637,0.00021,18.63382]
[1777245772469,39.73,78390.65,0.0,0.58637,0.00021,18.63382]
[1777245773755,39.72,78390.65,0.0,0.58637,0.00021,18.63381]
[1777245773790,39.72,78390.65,0.0,0.58637,0.00021,18.63381]
[1777245773866,39.72,78390.65,0.0,0.58637,0.00021,18.63381]
[1777245773979,39.72,78390.65,0.0,0.58637,0.00021,18.63381]
[1777245774142,39.72,78389.71,0.0,0.58618,0.00021,18.63558]
[1777245775931,39.72,78389.71,0.0,0.58618,0.00021,18.63557]
[1777245775979,39.72,78389.71,0.0,0.58618,0.00021,18.63557]
[1777245776143,39.72,78395.53,0.0,0.58738,0.0002,18.6244]
[1777245777914,39.72,78399.46,0.0,0.58819,0.0002,18.61671]
[1777245783771,39.71,78401.48,0.0,0.58862,0.0002,18.61263]
[1777245787567,39.7,78401.57,0.0,0.58865,0.0002,18.61225]
[1777245788273,39.7,78404.28,0.0,0.58921,0.0002,18.60689]
[1777245793302,39.7,78403.64,0.0,0.58909,0.0002,18.60805]
[1777245798321,39.69,78402.57,0.0,0.58889,0.0002,18.60999]
[1777245803327,39.68,78402.07,0.0,0.5888,0.0002,18.61078]
[1777245804872,39.67,78402.07,0.0,0.58881,0.0002,18.6107]
[1777245805156,39.67,78402.07,0.0,0.58881,0.0002,18.6107]
[1777245805270,39.67,78402.07,0.0,0.58881,0.0002,18.6107]
[1777245805312,39.67,78402.07,0.0,0.58881,0.0002,18.6107]
[1777245805360,39.67,78402.07,0.0,0.58881,0.0002,18.6107]
[1777245805367,39.67,78402.07,0.0,0.58881,0.0002,18.6107]
[1777245805340,39.67,78413.37,0.0,0.59113,0.0002,18.58815]
[1777245805545,39.67,78413.37,0.0,0.59113,0.0002,18.58815]
[1777245806359,39.67,78413.37,0.0,0.59113,0.0002,18.58815]
[1777245805992,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806424,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806604,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806639,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806738,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806796,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806818,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806849,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806903,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245806998,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245807276,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245807332,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245807349,39.67,78413.88,0.0,0.59124,0.0002,18.58704]
[1777245807338,39.67,78449.55,0.0,0.59852,0.0002,18.51176]
[1777245807539,39.67,78449.55,0.0,0.59852,0.0002,18.51176]
[1777245807989,39.67,78449.55,0.0,0.59852,0.0002,18.51176]
[1777245808001,39.67,78449.55,0.0,0.59852,0.0002,18.51176]
[1777245808141,39.67,78449.55,0.0,0.59852,0.0002,18.51176]
[1777245808213,39.67,78447.95,0.0,0.5982,0.0002,18.51528]
[1777245809252,39.67,78447.95,0.0,0.5982,0.0002,18.51528]
[1777245809354,39.67,78441.2,0.0,0.59682,0.0002,18.52994]
[1777245809406,39.67,78441.2,0.0,0.59682,0.0002,18.52994]
[1777245809452,39.67,78441.2,0.0,0.59682,0.0002,18.52994]
[1777245809595,39.67,78441.2,0.0,0.59682,0.0002,18.52994]
[1777245810029,39.67,78441.2,0.0,0.59682,0.0002,18.52993]
[1777245811357,39.67,78441.2,0.0,0.59682,0.0002,18.52993]
[1777245811380,39.67,78441.2,0.0,0.59682,0.0002,18.52993]
[1777245811376,39.67,78432.19,0.0,0.59501,0.0002,18.54416]
[1777245811592,39.67,78432.19,0.0,0.59501,0.0002,18.54416]
[1777245811686,39.67,78432.19,0.0,0.59501,0.0002,18.54416]
[1777245811715,39.67,78432.19,0.0,0.59501,0.0002,18.54416]
[1777245811806,39.67,78432.19,0.0,0.59501,0.0002,18.54416]
[1777245812039,39.67,78432.12,0.0,0.59499,0.0002,18.54429]
[1777245812729,39.67,78432.12,0.0,0.59499,0.0002,18.54429]
[1777245812741,39.67,78432.12,0.0,0.59499,0.0002,18.54429]
[1777245813007,39.67,78432.12,0.0,0.59499,0.0002,18.54429]
[1777245813040,39.67,78432.12,0.0,0.59499,0.0002,18.54429]
[1777245813110,39.67,78432.12,0.0,0.59499,0.0002,18.54429]
[1777245813203,39.66,78410.78,0.0,0.59063,0.0002,18.58822]
[1777245815753,39.66,78411.87,0.0,0.59086,0.0002,18.58599]
[1777245816067,39.66,78414.51,0.0,0.5914,0.0002,18.58062]
[1777245817092,39.66,78411.25,0.0,0.59074,0.0002,18.58713]
[1777245818110,39.66,78406.9,0.0,0.58985,0.0002,18.5958]
[1777245819176,39.65,78410.41,0.0,0.59058,0.0002,18.58874]
[1777245820246,39.65,78410.41,0.0,0.59058,0.0002,18.58874]
[1777245820335,39.65,78410.41,0.0,0.59058,0.0002,18.58874]
[1777245820332,39.65,78409.14,0.0,0.59032,0.0002,18.59125]
[1777245820667,39.65,78409.14,0.0,0.59032,0.0002,18.59125]
[1777245822110,39.65,78395.45,0.0,0.58751,0.00021,18.61818]
[1777245823116,39.65,78388.6,0.0,0.58611,0.00021,18.63129]
[1777245826843,39.65,78386.0,0.0,0.58557,0.00021,18.63622]
[1777245827144,39.65,78386.08,0.0,0.58559,0.00021,18.63608]
[1777245830169,39.66,78389.73,0.0,0.58633,0.00021,18.62921]
[1777245831175,39.66,78394.17,0.0,0.58724,0.00021,18.62072]
[1777245835203,39.66,78400.22,0.0,0.58848,0.00021,18.60906]
[1777245835710,39.66,78400.22,0.0,0.58848,0.00021,18.60906]
[1777245835962,39.66,78400.22,0.0,0.58848,0.00021,18.60906]
[1777245836389,39.66,78402.68,0.0,0.58898,0.00021,18.60423]
[1777245839835,39.66,78403.87,0.0,0.58923,0.00021,18.60189]
[1777245841246,39.66,78396.83,0.0,0.58778,0.00021,18.61568]
[1777245842253,39.66,78393.3,0.0,0.58706,0.00021,18.6225]
[1777245845274,39.66,78389.63,0.0,0.5863,0.00021,18.62955]
[1777245850308,39.66,78391.66,0.0,0.58673,0.00021,18.62555]
[1777245852323,39.65,78396.58,0.0,0.58775,0.00021,18.61591]
[1777245853329,39.65,78404.54,0.0,0.58939,0.00021,18.60027]
[1777245857358,39.64,78400.94,0.0,0.58866,0.00021,18.60723]
[1777245858400,39.64,78404.6,0.0,0.58942,0.00021,18.59997]
[1777245859079,39.64,78404.6,0.0,0.58942,0.00021,18.59997]
[1777245861724,39.64,78407.72,0.0,0.59006,0.00021,18.59378]
[1777245862393,39.64,78408.69,0.0,0.59026,0.00021,18.5918]
[1777245863401,39.63,78400.67,0.0,0.58862,0.00021,18.60764]
[1777245864406,39.64,78394.57,0.0,0.58737,0.00021,18.61953]
[1777245868434,39.64,78398.58,0.0,0.58818,0.00021,18.61182]
[1777245872360,39.64,78402.42,0.0,0.58899,0.00021,18.59936]
[1777245877388,39.64,78400.1,0.0,0.58851,0.00021,18.60395]
[1777245882416,39.65,78399.63,0.0,0.58841,0.00021,18.60494]
[1777245886381,39.65,78395.79,0.0,0.58761,0.00021,18.61249]
[1777245891399,39.65,78393.28,0.0,0.58709,0.00021,18.6174]
[1777245892489,39.66,78389.69,0.0,0.58635,0.00021,18.62432]
[1777245897580,39.66,78386.79,0.0,0.58574,0.00021,18.62994]
[1777245900465,39.67,78391.33,0.0,0.58666,0.00021,18.62139]
[1777245905481,39.67,78392.27,0.0,0.58685,0.00021,18.61966]
[1777245906357,39.67,78401.7,0.0,0.58879,0.00021,18.60136]
[1777245906939,39.67,78401.7,0.0,0.58879,0.00021,18.60136]
[1777245906978,39.67,78401.7,0.0,0.58879,0.00021,18.60136]
[1777245907016,39.67,78419.61,0.0,0.59246,0.0002,18.56534]
[1777245908038,39.66,78431.53,0.0,0.5949,0.0002,18.5405]
[1777245909119,39.66,78431.53,0.0,0.5949,0.0002,18.5405]
[1777245909461,39.66,78439.23,0.0,0.59647,0.0002,18.52408]
[1777245912436,39.66,78441.75,0.0,0.59699,0.0002,18.5186]
[1777245913459,39.66,78446.22,0.0,0.5979,0.0002,18.50888]
[1777245917452,39.66,78442.62,0.0,0.59717,0.0002,18.51668]
[1777245918417,39.66,78435.8,0.0,0.59578,0.0002,18.53132]
[1777245920148,39.66,78433.69,0.0,0.59535,0.0002,18.53579]
[1777245920177,39.66,78433.69,0.0,0.59535,0.0002,18.53579]
[1777245920183,39.66,78433.69,0.0,0.59535,0.0002,18.53579]
[1777245920329,39.66,78433.69,0.0,0.59535,0.0002,18.53579]
[1777245920434,39.66,78434.17,0.0,0.59545,0.0002,18.53475]
[1777245921406,39.66,78434.17,0.0,0.59545,0.0002,18.53475]
[1777245921412,39.66,78423.13,0.0,0.5932,0.0002,18.55788]
[1777245922473,39.66,78413.44,0.0,0.59122,0.0002,18.57769]
[1777245923111,39.66,78413.44,0.0,0.59122,0.0002,18.57769]
[1777245923140,39.66,78413.44,0.0,0.59122,0.0002,18.57769]
[1777245923414,39.66,78409.23,0.0,0.59035,0.0002,18.58616]
[1777245924829,39.65,78403.51,0.0,0.58919,0.00021,18.59746]
[1777245925510,39.65,78403.51,0.0,0.58919,0.00021,18.59746]
[1777245925550,39.65,78403.51,0.0,0.58919,0.00021,18.59746]
[1777245931877,39.64,78403.54,0.0,0.58924,0.00021,18.5921]
[1777245936912,39.63,78405.48,0.0,0.58967,0.00021,18.58801]
[1777245942034,39.62,78406.25,0.0,0.58984,0.00021,18.58628]
[1777245943917,39.61,78406.86,0.0,0.58998,0.00021,18.58497]
[1777245944502,39.61,78399.98,0.0,0.58857,0.00021,18.59853]
[1777245945963,39.61,78399.59,0.0,0.58849,0.00021,18.59925]
[1777245946469,39.61,78405.22,0.0,0.58965,0.00021,18.58814]
[1777245951483,39.6,78405.59,0.0,0.58974,0.00021,18.58719]
[1777245952544,39.59,78408.72,0.0,0.5904,0.00021,18.58083]
[1777245957565,39.58,78409.03,0.0,0.59049,0.00021,18.5799]
[1777245962431,39.57,78413.78,0.0,0.59149,0.00021,18.57003]
[1777245964676,39.56,78414.43,0.0,0.59162,0.00021,18.56865]
[1777245965483,39.56,78414.82,0.0,0.59171,0.00021,18.56776]
[1777245967125,39.56,78418.75,0.0,0.59253,0.00021,18.55961]
[1777245968136,39.55,78425.48,0.0,0.59391,0.00021,18.54559]
[1777245973166,39.55,78425.07,0.0,0.59384,0.00021,18.5463]
[1777245973947,39.55,78425.07,0.0,0.59384,0.00021,18.5463]
[1777245974174,39.55,78425.15,0.0,0.59387,0.00021,18.54606]
[1777245979250,39.54,78425.75,0.0,0.594,0.00021,18.54466]
[1777245985250,39.53,78424.97,0.0,0.59386,0.00021,18.54607]
[1777245991293,39.52,78423.88,0.0,0.59367,0.00021,18.54318]
[1777245996328,39.52,78420.24,0.0,0.59294,0.00021,18.55063]
[1777246001363,39.51,78418.78,0.0,0.59265,0.00021,18.55351]
[1777246006474,39.51,78417.27,0.0,0.59235,0.00021,18.5565]
[1777246012491,39.5,78415.03,0.0,0.59191,0.00021,18.5609]
[1777246012573,39.5,78420.31,0.0,0.593,0.00021,18.54999]
[1777246012754,39.5,78420.31,0.0,0.593,0.00021,18.54999]
[1777246013513,39.5,78422.28,0.0,0.5934,0.00021,18.54589]
[1777246016544,39.49,78418.83,0.0,0.5927,0.00021,18.55301]
[1777246021564,39.49,78419.65,0.0,0.59287,0.00021,18.55121]
[1777246026572,39.48,78417.8,0.0,0.5925,0.00021,18.55492]
[1777246028640,39.48,78418.3,0.0,0.59261,0.00021,18.55381]
[1777246029603,39.48,78410.11,0.0,0.59093,0.00021,18.57053]
[1777246031605,39.48,78406.61,0.0,0.59022,0.00021,18.57752]
[1777246036617,39.47,78408.02,0.0,0.59052,0.00021,18.57455]
[1777246039992,39.46,78410.68,0.0,0.59108,0.00021,18.56903]
[1777246041536,39.46,78402.44,0.0,0.58938,0.00021,18.58557]
[1777246042626,39.46,78400.28,0.0,0.58895,0.00021,18.58977]
[1777246047630,39.45,78401.26,0.0,0.58916,0.00021,18.58766]
[1777246051544,39.44,78407.17,0.0,0.59042,0.00021,18.57064]
[1777246053624,39.44,78416.21,0.0,0.59229,0.00021,18.55214]
[1777246053749,39.44,78416.21,0.0,0.59229,0.00021,18.55214]
[1777246059817,39.43,78418.22,0.0,0.59273,0.00021,18.54778]
[1777246065821,39.42,78413.21,0.0,0.59171,0.00021,18.55793]
[1777246066882,39.42,78413.21,0.0,0.59171,0.00021,18.55793]
[1777246066884,39.42,78413.21,0.0,0.59171,0.00021,18.55793]
[1777246067412,39.42,78407.73,0.0,0.59059,0.00021,18.569]
[1777246067904,39.42,78407.73,0.0,0.59059,0.00021,18.569]
[1777246067924,39.42,78407.73,0.0,0.59059,0.00021,18.569]
[1777246067993,39.42,78392.72,0.0,0.58749,0.00021,18.59878]
[1777246069038,39.42,78392.72,0.0,0.58749,0.00021,18.59878]
[1777246069492,39.41,78385.99,0.0,0.5861,0.00021,18.61169]
[1777246069887,39.41,78372.54,0.0,0.58332,0.00021,18.63696]
[1777246071236,39.41,78372.54,0.0,0.58332,0.00021,18.63696]
[1777246071589,39.41,78372.34,0.0,0.58328,0.00021,18.63731]
[1777246071687,39.41,78372.34,0.0,0.58328,0.00021,18.63731]
[1777246072638,39.41,78366.77,0.0,0.58212,0.00021,18.6475]
[1777246073645,39.41,78361.06,0.0,0.58094,0.00021,18.65779]
[1777246074218,39.41,78361.06,0.0,0.58094,0.00021,18.65779]
[1777246074532,39.41,78356.91,0.0,0.58007,0.00021,18.66517]
[1777246076509,39.41,78357.24,0.0,0.58014,0.00021,18.66459]
[1777246076588,39.41,78352.51,0.0,0.57916,0.00021,18.67289]
[1777246077658,39.41,78347.25,0.0,0.57807,0.00021,18.68199]
[1777246077773,39.41,78347.25,0.0,0.57807,0.00021,18.68199]
[1777246077799,39.41,78347.25,0.0,0.57807,0.00021,18.68199]
[1777246078574,39.41,78340.09,0.0,0.57658,0.00021,18.69414]
[1777246079409,39.41,78340.09,0.0,0.57658,0.00021,18.69414]
[1777246079442,39.41,78340.09,0.0,0.57658,0.00021,18.69414]
[1777246079578,39.41,78340.09,0.0,0.57658,0.00021,18.69414]
[1777246079624,39.41,78334.86,0.0,0.57549,0.00021,18.70286]
[1777246080562,39.41,78325.68,0.0,0.57358,0.00021,18.7178]
[1777246082229,39.41,78322.62,0.0,0.57294,0.00021,18.72267]
[1777246082669,39.41,78329.08,0.0,0.57429,0.00021,18.71227]
[1777246083501,39.41,78329.08,0.0,0.57429,0.00021,18.71227]
[1777246083626,39.41,78329.05,0.0,0.57429,0.00021,18.7123]
[1777246085580,39.41,78323.96,0.0,0.57323,0.00021,18.72048]
[1777246086858,39.4,78322.16,0.0,0.57286,0.00021,18.72331]
[1777246087602,39.4,78328.63,0.0,0.57421,0.00021,18.71292]
[1777246088680,39.4,78333.39,0.0,0.5752,0.00021,18.70512]
[1777246089620,39.4,78327.75,0.0,0.57403,0.00021,18.71431]
[1777246090301,39.4,78327.75,0.0,0.57403,0.00021,18.71431]
[1777246090418,39.4,78325.01,0.0,0.57346,0.00021,18.7187]
[1777246092611,39.4,78313.88,0.0,0.57114,0.00021,18.7362]
[1777246093515,39.4,78313.88,0.0,0.57114,0.00021,18.7362]
[1777246093585,39.39,78309.65,0.0,0.57026,0.00021,18.74267]
[1777246094542,39.39,78309.65,0.0,0.57026,0.00021,18.74267]
[1777246094629,39.39,78306.41,0.0,0.56959,0.00021,18.74756]
[1777246096635,39.39,78302.68,0.0,0.56881,0.00021,18.75314]
[1777246097499,39.39,78302.68,0.0,0.56881,0.00021,18.75314]
[1777246097597,39.39,78303.92,0.0,0.56907,0.00021,18.75128]
[1777246100591,39.38,78313.99,0.0,0.57118,0.00021,18.73588]
[1777246101243,39.38,78313.99,0.0,0.57118,0.00021,18.73588]
[1777246101686,39.38,78317.83,0.0,0.57199,0.00021,18.72987]
[1777246102691,39.38,78322.05,0.0,0.57287,0.00021,18.72318]
[1777246102859,39.38,78322.05,0.0,0.57287,0.00021,18.72318]
[1777246102873,39.38,78322.05,0.0,0.57287,0.00021,18.72318]
[1777246103082,39.38,78322.05,0.0,0.57287,0.00021,18.72316]
[1777246104089,39.38,78327.55,0.0,0.57402,0.00021,18.71433]
[1777246104862,39.38,78327.55,0.0,0.57402,0.00021,18.71433]
[1777246105472,39.38,78327.55,0.0,0.57402,0.00021,18.71433]
[1777246105659,39.38,78327.55,0.0,0.57402,0.00021,18.71433]
[1777246105685,39.38,78327.55,0.0,0.57402,0.00021,18.71433]
[1777246105661,39.38,78325.24,0.0,0.57354,0.00021,18.71803]
[1777246105863,39.38,78325.24,0.0,0.57354,0.00021,18.71803]
[1777246105895,39.38,78325.24,0.0,0.57354,0.00021,18.71803]
[1777246106060,39.38,78325.24,0.0,0.57354,0.00021,18.71803]
[1777246106077,39.38,78325.24,0.0,0.57354,0.00021,18.71803]
[1777246106147,39.38,78322.97,0.0,0.57307,0.00021,18.72166]
[1777246107472,39.38,78322.97,0.0,0.57307,0.00021,18.72166]
[1777246107674,39.37,78321.56,0.0,0.57278,0.00021,18.72387]
[1777246112734,39.37,78319.79,0.0,0.57244,0.00021,18.72164]
[1777246118189,39.36,78323.36,0.0,0.57319,0.00021,18.71585]
[1777246123225,39.35,78323.15,0.0,0.57316,0.00021,18.71612]
[1777246129265,39.35,78323.13,0.0,0.57316,0.00021,18.71606]
[1777246134300,39.34,78322.72,0.0,0.57309,0.00021,18.71663]
[1777246139337,39.34,78324.51,0.0,0.57347,0.00021,18.71369]
[1777246144371,39.33,78323.25,0.0,0.57321,0.00021,18.71565]
[1777246148260,39.33,78323.1,0.0,0.57319,0.00021,18.71585]
[1777246148334,39.33,78323.1,0.0,0.57319,0.00021,18.71585]
[1777246148432,39.33,78323.1,0.0,0.57319,0.00021,18.71585]
[1777246148563,39.33,78323.1,0.0,0.57319,0.00021,18.71585]
[1777246148615,39.33,78310.78,0.0,0.57061,0.00021,18.73517]
[1777246149408,39.33,78310.78,0.0,0.57061,0.00021,18.73515]
[1777246150448,39.33,78296.96,0.0,0.56772,0.00021,18.75588]
[1777246151013,39.33,78296.96,0.0,0.56772,0.00021,18.75588]
[1777246151648,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246151986,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152027,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152057,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152251,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152282,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152456,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152459,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152494,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152662,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152680,39.32,78296.5,0.0,0.56763,0.00021,18.75653]
[1777246152539,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246152878,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246152929,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246153073,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246153110,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246153288,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246153441,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246153965,39.32,78286.36,0.0,0.5655,0.00021,18.77111]
[1777246154444,39.32,78286.38,0.0,0.56551,0.00021,18.77108]
[1777246155454,39.32,78289.73,0.0,0.56621,0.00021,18.76631]
[1777246156457,39.32,78285.71,0.0,0.56537,0.00021,18.772]
[1777246157426,39.32,78285.71,0.0,0.56537,0.00021,18.772]
[1777246157679,39.32,78281.56,0.0,0.5645,0.00021,18.77778]
[1777246158393,39.32,78281.56,0.0,0.5645,0.00021,18.77778]
[1777246158406,39.32,78281.56,0.0,0.5645,0.00021,18.77778]
[1777246158718,39.32,78271.08,0.0,0.5623,0.00021,18.792]
[1777246159749,39.32,78265.74,0.0,0.56118,0.00021,18.79904]
[1777246160707,39.32,78262.09,0.0,0.56041,0.00021,18.80376]
[1777246161355,39.32,78262.09,0.0,0.56041,0.00021,18.80376]
[1777246161704,39.32,78260.61,0.0,0.5601,0.00021,18.80565]
[1777246162654,39.32,78257.19,0.0,0.55938,0.00021,18.80999]
[1777246163353,39.32,78257.19,0.0,0.55938,0.00021,18.80999]
[1777246163398,39.32,78257.19,0.0,0.55938,0.00021,18.80999]
[1777246163605,39.32,78253.36,0.0,0.55857,0.00021,18.81478]
[1777246168544,39.32,78260.5,0.0,0.56008,0.00021,18.8058]
[1777246169007,39.32,78260.5,0.0,0.56008,0.00021,18.8058]
[1777246169039,39.32,78260.5,0.0,0.56008,0.00021,18.8058]
[1777246169551,39.32,78260.73,0.0,0.56012,0.00021,18.8055]
[1777246170380,39.32,78260.73,0.0,0.56012,0.00021,18.8055]
[1777246170472,39.32,78260.73,0.0,0.56012,0.00021,18.8055]
[1777246170571,39.32,78251.44,0.0,0.55817,0.00021,18.81714]
[1777246172289,39.32,78251.73,0.0,0.55824,0.00021,18.81187]
[1777246172572,39.32,78248.97,0.0,0.55766,0.00021,18.81525]
[1777246174706,39.32,78246.6,0.0,0.55716,0.00021,18.81811]
[1777246175401,39.32,78247.85,0.0,0.55743,0.00021,18.8166]
[1777246175594,39.32,78246.84,0.0,0.55722,0.00021,18.81782]
[1777246176600,39.32,78239.59,0.0,0.55569,0.00021,18.82641]
[1777246178053,39.32,78237.91,0.0,0.55533,0.00021,18.82835]
[1777246178169,39.32,78237.91,0.0,0.55533,0.00021,18.82835]
[1777246178246,39.32,78237.91,0.0,0.55533,0.00021,18.82835]
[1777246178513,39.32,78237.91,0.0,0.55533,0.00021,18.82835]
[1777246178755,39.32,78237.91,0.0,0.55533,0.00021,18.82835]
[1777246178770,39.32,78221.1,0.0,0.55179,0.00021,18.84707]
[1777246179231,39.32,78221.1,0.0,0.55179,0.00021,18.84707]
[1777246179374,39.32,78221.1,0.0,0.55179,0.00021,18.84707]
[1777246179733,39.32,78221.1,0.0,0.55179,0.00021,18.84707]
[1777246179780,39.31,78183.92,0.0,0.54392,0.00021,18.88313]
[1777246179909,39.31,78183.92,0.0,0.54392,0.00021,18.88313]
[1777246180416,39.31,78183.92,0.0,0.54392,0.00021,18.88313]
[1777246180455,39.31,78183.92,0.0,0.54392,0.00021,18.88313]
[1777246180718,39.31,78183.92,0.0,0.54392,0.00021,18.88313]
[1777246180668,39.31,78178.11,0.0,0.54269,0.00021,18.88811]
[1777246180816,39.31,78178.11,0.0,0.54269,0.00021,18.88811]
[1777246181121,39.31,78178.11,0.0,0.54269,0.00021,18.88811]
[1777246181224,39.31,78178.11,0.0,0.54269,0.00021,18.88811]
[1777246181672,39.31,78178.11,0.0,0.54269,0.00021,18.88811]
[1777246181757,39.31,78178.11,0.0,0.54269,0.00021,18.88811]
[1777246181680,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246181953,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246182181,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246182311,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246182349,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246182437,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246182768,39.31,78189.75,0.0,0.54516,0.00021,18.87796]
[1777246182788,39.31,78194.16,0.0,0.5461,0.00021,18.87392]
[1777246183000,39.31,78194.16,0.0,0.5461,0.00021,18.87392]
[1777246183065,39.31,78194.16,0.0,0.5461,0.00021,18.87392]
[1777246183192,39.31,78194.16,0.0,0.5461,0.00021,18.87392]
[1777246183626,39.31,78194.16,0.0,0.5461,0.00021,18.87392]
[1777246183650,39.31,78194.16,0.0,0.5461,0.00021,18.87392]
[1777246183727,39.31,78197.25,0.0,0.54675,0.00021,18.87102]
[1777246184465,39.31,78197.25,0.0,0.54675,0.00021,18.87102]
[1777246184503,39.31,78197.25,0.0,0.54675,0.00021,18.87102]
[1777246184669,39.31,78197.25,0.0,0.54675,0.00021,18.871]
[1777246185403,39.31,78197.25,0.0,0.54675,0.00021,18.871]
[1777246185428,39.31,78197.25,0.0,0.54675,0.00021,18.871]
[1777246185635,39.31,78197.25,0.0,0.54675,0.00021,18.871]
[1777246185712,39.31,78197.25,0.0,0.54675,0.00021,18.871]
[1777246185749,39.3,78183.32,0.0,0.54381,0.00021,18.88361]
[1777246186672,39.31,78183.19,0.0,0.54378,0.00021,18.88373]
[1777246187679,39.31,78177.82,0.0,0.54264,0.00021,18.88831]
[1777246188719,39.31,78177.82,0.0,0.54264,0.00021,18.88831]
[1777246188733,39.31,78177.82,0.0,0.54264,0.00021,18.88831]
[1777246188790,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246188897,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246188929,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246188945,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246189079,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246189093,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246189526,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246189547,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246189694,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190003,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190033,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190283,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190326,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190590,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190627,39.31,78176.41,0.0,0.54234,0.00021,18.88949]
[1777246190740,39.31,78165.07,0.0,0.53994,0.00021,18.89858]
[1777246190809,39.31,78165.07,0.0,0.53994,0.00021,18.89858]
[1777246191091,39.31,78165.07,0.0,0.53994,0.00021,18.89858]
[1777246191758,39.31,78165.07,0.0,0.53994,0.00021,18.89858]
[1777246191778,39.31,78165.07,0.0,0.53994,0.00021,18.89858]
[1777246191708,39.31,78165.07,0.0,0.53994,0.00021,18.89858]
[1777246192715,39.31,78158.62,0.0,0.53857,0.00021,18.90344]
[1777246193115,39.31,78158.62,0.0,0.53857,0.00021,18.90344]
[1777246193278,39.31,78158.62,0.0,0.53857,0.00021,18.90344]
[1777246193734,39.31,78158.37,0.0,0.53851,0.00021,18.90362]
[1777246195770,39.31,78164.52,0.0,0.53982,0.00021,18.899]
[1777246196794,39.3,78172.82,0.0,0.54158,0.00021,18.89244]
[1777246197145,39.3,78172.82,0.0,0.54158,0.00021,18.89244]
[1777246197785,39.31,78172.69,0.0,0.54155,0.00021,18.89254]
[1777246198981,39.31,78172.69,0.0,0.54155,0.00021,18.89255]
[1777246199763,39.31,78172.58,0.0,0.54153,0.00021,18.89264]
[1777246200788,39.3,78161.2,0.0,0.53912,0.00021,18.90152]
[1777246202784,39.3,78146.84,0.0,0.53607,0.00021,18.91173]
[1777246204041,39.3,78143.35,0.0,0.53533,0.00021,18.91404]
[1777246204091,39.3,78143.35,0.0,0.53533,0.00021,18.91404]
[1777246204799,39.3,78141.68,0.0,0.53497,0.00021,18.91513]
[1777246206815,39.3,78145.93,0.0,0.53588,0.00021,18.91233]
[1777246208827,39.29,78138.67,0.0,0.53434,0.00021,18.91703]
[1777246209295,39.29,78138.67,0.0,0.53434,0.00021,18.91703]
[1777246209831,39.3,78122.45,0.0,0.53089,0.00021,18.92654]
[1777246210831,39.3,78116.32,0.0,0.52958,0.00021,18.92976]
[1777246211535,39.3,78116.32,0.0,0.52958,0.00021,18.92976]
[1777246211571,39.3,78116.32,0.0,0.52958,0.00021,18.92976]
[1777246211653,39.3,78109.17,0.0,0.52806,0.00021,18.93326]
[1777246211861,39.3,78097.26,0.0,0.52553,0.00021,18.93848]
[1777246213389,39.3,78095.89,0.0,0.52523,0.00021,18.93904]
[1777246213952,39.3,78100.75,0.0,0.52627,0.00021,18.93703]
[1777246215224,39.3,78100.75,0.0,0.52627,0.00021,18.93703]
[1777246215750,39.3,78107.93,0.0,0.5278,0.00021,18.93384]
[1777246216651,39.3,78107.93,0.0,0.5278,0.00021,18.93384]
[1777246216809,39.3,78093.42,0.0,0.52471,0.00021,18.94001]
[1777246217765,39.3,78084.1,0.0,0.52272,0.00021,18.94336]
[1777246218071,39.3,78084.1,0.0,0.52272,0.00021,18.94336]
[1777246218126,39.3,78084.1,0.0,0.52272,0.00021,18.94336]
[1777246218230,39.3,78084.1,0.0,0.52272,0.00021,18.94336]
[1777246218306,39.3,78068.89,0.0,0.51948,0.00021,18.94783]
[1777246218932,39.3,78068.89,0.0,0.51948,0.00021,18.94783]
[1777246219008,39.3,78068.89,0.0,0.51948,0.00021,18.94783]
[1777246219093,39.3,78068.89,0.0,0.51948,0.00021,18.94783]
[1777246219180,39.3,78068.89,0.0,0.51948,0.00021,18.94783]
[1777246219212,39.3,78068.89,0.0,0.51948,0.00021,18.94783]
[1777246219313,39.3,78066.26,0.0,0.51892,0.00021,18.94848]
[1777246220093,39.3,78066.26,0.0,0.51892,0.00021,18.94848]
[1777246220155,39.3,78066.26,0.0,0.51892,0.00021,18.94848]
[1777246220234,39.3,78066.26,0.0,0.51892,0.00021,18.94848]
[1777246220821,39.3,78058.5,0.0,0.51727,0.00021,18.95016]
[1777246223289,39.29,78060.68,0.0,0.51773,0.00021,18.94972]
[1777246223307,39.29,78060.68,0.0,0.51773,0.00021,18.94972]
[1777246223708,39.29,78060.68,0.0,0.51773,0.00021,18.94972]
[1777246223750,39.29,78060.68,0.0,0.51773,0.00021,18.94972]
[1777246223782,39.29,78057.84,0.0,0.51713,0.00021,18.95029]
[1777246224244,39.29,78057.84,0.0,0.51713,0.00021,18.95029]
[1777246224277,39.29,78057.84,0.0,0.51713,0.00021,18.95029]
[1777246224344,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225045,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225201,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225271,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225287,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225301,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225327,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225401,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225504,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225535,39.29,78066.33,0.0,0.51894,0.00021,18.94846]
[1777246225605,39.29,78081.04,0.0,0.52207,0.00021,18.94436]
[1777246226033,39.29,78081.04,0.0,0.52207,0.00021,18.94436]
[1777246226075,39.29,78081.04,0.0,0.52207,0.00021,18.94436]
[1777246226094,39.29,78081.04,0.0,0.52207,0.00021,18.94436]
[1777246226139,39.29,78081.04,0.0,0.52207,0.00021,18.94436]
[1777246226275,39.29,78064.7,0.0,0.51859,0.00021,18.94884]
[1777246226969,39.29,78064.7,0.0,0.51859,0.00021,18.94884]
[1777246226997,39.29,78064.7,0.0,0.51859,0.00021,18.94884]
[1777246227278,39.29,78064.7,0.0,0.51859,0.00021,18.94884]
[1777246227426,39.29,78064.7,0.0,0.51859,0.00021,18.94884]
[1777246227829,39.29,78066.87,0.0,0.51905,0.00021,18.94833]
[1777246228854,39.29,78054.62,0.0,0.51644,0.00021,18.95088]
[1777246229300,39.29,78054.62,0.0,0.51644,0.00021,18.95088]
[1777246229774,39.29,78057.8,0.0,0.51712,0.00021,18.9503]
[1777246231188,39.29,78056.27,0.0,0.51679,0.00021,18.95058]
[1777246231252,39.29,78056.27,0.0,0.51679,0.00021,18.95058]
[1777246231315,39.29,78056.27,0.0,0.51679,0.00021,18.95058]
[1777246231609,39.29,78056.27,0.0,0.51679,0.00021,18.95058]
[1777246231650,39.29,78056.27,0.0,0.51679,0.00021,18.95058]
[1777246231747,39.29,78063.39,0.0,0.51831,0.00021,18.94427]
[1777246232139,39.29,78063.39,0.0,0.51831,0.00021,18.94427]
[1777246232173,39.29,78063.39,0.0,0.51831,0.00021,18.94427]
[1777246232179,39.29,78087.96,0.0,0.52355,0.00021,18.93715]
[1777246233102,39.29,78087.96,0.0,0.52355,0.00021,18.93715]
[1777246233130,39.29,78087.96,0.0,0.52355,0.00021,18.93715]
[1777246233643,39.29,78087.96,0.0,0.52355,0.00021,18.93715]
[1777246233759,39.29,78087.96,0.0,0.52355,0.00021,18.93715]
[1777246233841,39.28,78103.51,0.0,0.52687,0.00021,18.93094]
[1777246235458,39.28,78103.51,0.0,0.52687,0.00021,18.93094]
[1777246235470,39.28,78103.51,0.0,0.52687,0.00021,18.93094]
[1777246235817,39.28,78082.82,0.0,0.52246,0.00021,18.9389]
[1777246236056,39.28,78082.82,0.0,0.52246,0.00021,18.9389]
[1777246236122,39.28,78082.82,0.0,0.52246,0.00021,18.9389]
[1777246236227,39.28,78082.82,0.0,0.52246,0.00021,18.9389]
[1777246236315,39.28,78082.82,0.0,0.52246,0.00021,18.9389]
[1777246236411,39.28,78094.36,0.0,0.52492,0.00021,18.93475]
[1777246237786,39.28,78094.36,0.0,0.52492,0.00021,18.93475]
[1777246237828,39.28,78094.36,0.0,0.52492,0.00021,18.93475]
[1777246237872,39.27,78084.68,0.0,0.52286,0.00021,18.93828]
[1777246238453,39.27,78084.68,0.0,0.52286,0.00021,18.93828]
[1777246238659,39.27,78084.68,0.0,0.52286,0.00021,18.93828]
[1777246238802,39.27,78084.68,0.0,0.52286,0.00021,18.93828]
[1777246238829,39.27,78074.45,0.0,0.52068,0.00021,18.94146]
[1777246238961,39.27,78074.45,0.0,0.52068,0.00021,18.94146]
[1777246239504,39.27,78074.45,0.0,0.52068,0.00021,18.94146]
[1777246239524,39.27,78074.45,0.0,0.52068,0.00021,18.94146]
[1777246239676,39.27,78074.45,0.0,0.52068,0.00021,18.94146]
[1777246239711,39.28,78059.24,0.0,0.51743,0.00021,18.94514]
[1777246241691,39.28,78059.13,0.0,0.51741,0.00021,18.94517]
[1777246241830,39.28,78049.71,0.0,0.51539,0.00021,18.94681]
[1777246244861,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246244992,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245047,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245080,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245115,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245286,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245651,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245670,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245709,39.27,78058.19,0.0,0.51721,0.00021,18.94535]
[1777246245811,39.28,78066.28,0.0,0.51893,0.00021,18.9436]
[1777246247715,39.28,78066.28,0.0,0.51893,0.00021,18.9436]
[1777246247764,39.28,78066.28,0.0,0.51893,0.00021,18.9436]
[1777246247813,39.28,78066.54,0.0,0.51899,0.00021,18.94353]
[1777246249118,39.28,78059.52,0.0,0.51749,0.00021,18.94509]
[1777246250082,39.28,78059.52,0.0,0.51749,0.00021,18.94509]
[1777246250491,39.28,78059.52,0.0,0.51749,0.00021,18.94509]
[1777246250517,39.28,78059.52,0.0,0.51749,0.00021,18.94509]
[1777246250567,39.28,78059.52,0.0,0.51749,0.00021,18.94509]
[1777246250818,39.28,78065.12,0.0,0.51868,0.00021,18.94387]
[1777246251866,39.28,78080.72,0.0,0.52201,0.00021,18.93958]
[1777246252838,39.27,78073.73,0.0,0.52052,0.00021,18.94166]
[1777246253841,39.27,78059.55,0.0,0.5175,0.00021,18.94508]
[1777246254783,39.27,78059.0,0.0,0.51738,0.00021,18.94519]
[1777246256870,39.27,78058.77,0.0,0.51733,0.00021,18.94523]
[1777246256901,39.27,78060.67,0.0,0.51774,0.00021,18.94485]
[1777246257858,39.27,78065.06,0.0,0.51867,0.00021,18.94388]
[1777246260819,39.28,78068.77,0.0,0.51946,0.00021,18.94298]
[1777246261686,39.28,78068.77,0.0,0.51946,0.00021,18.94298]
[1777246261786,39.28,78068.77,0.0,0.51946,0.00021,18.94298]
[1777246261844,39.28,78069.48,0.0,0.51961,0.00021,18.9428]
[1777246262894,39.28,78069.48,0.0,0.51961,0.00021,18.9428]
[1777246262858,39.27,78080.2,0.0,0.5219,0.00021,18.93974]
[1777246263078,39.27,78080.2,0.0,0.5219,0.00021,18.93974]
[1777246263096,39.27,78080.2,0.0,0.5219,0.00021,18.93974]
[1777246263259,39.27,78080.2,0.0,0.5219,0.00021,18.93974]
[1777246263836,39.27,78080.2,0.0,0.5219,0.00021,18.93974]
[1777246263881,39.27,78080.2,0.0,0.5219,0.00021,18.93974]
[1777246263829,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264138,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264163,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264191,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264386,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264394,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264438,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264494,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264586,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264682,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264810,39.27,78090.39,0.0,0.52408,0.00021,18.93625]
[1777246264875,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246264925,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265014,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265085,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265185,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265197,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265228,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265275,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265456,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265526,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265589,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265827,39.27,78103.94,0.0,0.52697,0.00021,18.93074]
[1777246265841,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266064,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266182,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266541,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266642,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266778,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266837,39.27,78117.24,0.0,0.5298,0.00021,18.92437]
[1777246266924,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246266935,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246266959,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267012,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267050,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267219,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267274,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267342,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267538,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267577,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267614,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267646,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267826,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267855,39.27,78141.78,0.0,0.53502,0.00021,18.9101]
[1777246267896,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268033,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268074,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268210,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268229,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268481,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268509,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268684,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268721,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268894,39.27,78163.21,0.0,0.53958,0.00021,18.89498]
[1777246268762,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246268933,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246269000,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246269025,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246269094,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246269268,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246270719,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246270759,39.27,78168.33,0.0,0.54066,0.00021,18.89101]
[1777246270906,39.27,78165.82,0.0,0.54013,0.00021,18.89298]
[1777246271507,39.27,78165.82,0.0,0.54013,0.00021,18.89298]
[1777246271858,39.27,78165.82,0.0,0.54013,0.00021,18.89298]
[1777246271919,39.27,78182.11,0.0,0.54359,0.00021,18.87961]
[1777246272032,39.27,78182.11,0.0,0.54359,0.00021,18.87961]
[1777246272235,39.27,78182.11,0.0,0.54359,0.00021,18.87961]
[1777246272408,39.27,78182.11,0.0,0.54359,0.00021,18.87961]
[1777246272808,39.27,78182.11,0.0,0.54359,0.00021,18.87961]
[1777246272823,39.27,78182.11,0.0,0.54359,0.00021,18.87961]
[1777246272885,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273349,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273399,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273589,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273776,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273804,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273851,39.27,78219.35,0.0,0.55148,0.00021,18.84373]
[1777246273849,39.27,78248.45,0.0,0.55763,0.00021,18.81054]
[1777246274034,39.27,78248.45,0.0,0.55763,0.00021,18.81054]
[1777246274131,39.27,78248.45,0.0,0.55763,0.00021,18.81054]
[1777246274320,39.27,78248.45,0.0,0.55763,0.00021,18.81054]
[1777246274428,39.27,78248.45,0.0,0.55763,0.00021,18.81054]
[1777246274873,39.27,78256.54,0.0,0.55933,0.00021,18.80052]
[1777246274959,39.27,78256.54,0.0,0.55933,0.00021,18.80052]
[1777246275198,39.27,78256.54,0.0,0.55933,0.00021,18.80052]
[1777246275453,39.27,78256.54,0.0,0.55933,0.00021,18.80052]
[1777246275544,39.27,78256.54,0.0,0.55933,0.00021,18.80052]
[1777246275582,39.27,78256.54,0.0,0.55933,0.00021,18.80052]
[1777246275790,39.27,78244.76,0.0,0.55685,0.00021,18.81499]
[1777246277043,39.27,78244.76,0.0,0.55685,0.00021,18.815]
[1777246277120,39.27,78244.76,0.0,0.55685,0.00021,18.815]
[1777246277310,39.27,78244.76,0.0,0.55685,0.00021,18.815]
[1777246277335,39.27,78244.76,0.0,0.55685,0.00021,18.815]
[1777246277468,39.27,78244.76,0.0,0.55685,0.00021,18.815]
[1777246277558,39.27,78243.96,0.0,0.55668,0.00021,18.81595]
[1777246278373,39.27,78252.24,0.0,0.55843,0.00021,18.80588]
[1777246279218,39.27,78252.24,0.0,0.55843,0.00021,18.80588]
[1777246279447,39.26,78249.03,0.0,0.55775,0.00021,18.80982]
[1777246281411,39.26,78235.41,0.0,0.55488,0.00021,18.82594]
[1777246282799,39.26,78235.41,0.0,0.55488,0.00021,18.82594]
[1777246282927,39.26,78234.66,0.0,0.55472,0.00021,18.82679]
[1777246286594,39.26,78235.62,0.0,0.55493,0.00021,18.82568]
[1777246286876,39.26,78234.82,0.0,0.55476,0.00021,18.82659]
[1777246291897,39.26,78234.48,0.0,0.55469,0.00021,18.82696]
[1777246291900,39.26,78229.21,0.0,0.55359,0.00021,18.828]
[1777246292885,39.26,78223.46,0.0,0.55237,0.00021,18.83432]
[1777246294807,39.25,78223.67,0.0,0.55242,0.00021,18.83409]
[1777246294887,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295100,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295157,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295197,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295228,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295295,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295379,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295481,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295494,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295514,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295552,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295583,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295722,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295767,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295936,39.25,78220.67,0.0,0.55178,0.00021,18.83733]
[1777246295955,39.25,78198.55,0.0,0.5471,0.00021,18.85971]
[1777246296142,39.25,78198.55,0.0,0.5471,0.00021,18.85971]
[1777246296458,39.26,78198.55,0.0,0.54709,0.00021,18.85973]
[1777246297942,39.26,78198.55,0.0,0.54709,0.00021,18.85973]
[1777246297702,39.26,78196.36,0.0,0.54663,0.00021,18.86181]
[1777246298074,39.26,78196.36,0.0,0.54663,0.00021,18.86181]
[1777246298412,39.26,78196.36,0.0,0.54663,0.00021,18.86181]
[1777246298653,39.26,78196.36,0.0,0.54663,0.00021,18.86181]
[1777246298725,39.26,78196.36,0.0,0.54663,0.00021,18.86181]
[1777246298842,39.26,78196.36,0.0,0.54663,0.00021,18.86181]
[1777246298867,39.26,78218.06,0.0,0.55122,0.00021,18.84014]
[1777246299701,39.26,78238.04,0.0,0.55545,0.00021,18.81798]
[1777246300439,39.26,78238.04,0.0,0.55545,0.00021,18.81798]
[1777246300526,39.26,78238.04,0.0,0.55545,0.00021,18.81798]
[1777246300629,39.26,78243.79,0.0,0.55666,0.00021,18.8112]
[1777246301603,39.26,78243.79,0.0,0.55666,0.00021,18.8112]
[1777246301687,39.26,78243.79,0.0,0.55666,0.00021,18.8112]
[1777246301830,39.26,78256.35,0.0,0.55931,0.00021,18.79579]
[1777246302054,39.26,78256.35,0.0,0.55931,0.00021,18.79579]
[1777246302084,39.26,78256.35,0.0,0.55931,0.00021,18.79579]
[1777246302511,39.26,78256.35,0.0,0.55931,0.00021,18.79579]
[1777246303515,39.26,78261.08,0.0,0.56031,0.00021,18.78979]
[1777246303984,39.26,78261.08,0.0,0.56031,0.00021,18.78979]
[1777246304098,39.26,78261.08,0.0,0.56031,0.00021,18.78979]
[1777246304724,39.26,78261.08,0.0,0.56031,0.00021,18.78979]
[1777246304760,39.26,78261.08,0.0,0.56031,0.00021,18.78979]
[1777246304773,39.26,78269.36,0.0,0.56205,0.00021,18.779]
[1777246306642,39.26,78269.36,0.0,0.56205,0.00021,18.779]
[1777246306744,39.27,78278.73,0.0,0.56402,0.00021,18.76634]
[1777246307022,39.27,78278.73,0.0,0.56402,0.00021,18.76634]
[1777246307116,39.27,78278.73,0.0,0.56402,0.00021,18.76634]
[1777246307965,39.27,78278.73,0.0,0.56402,0.00021,18.76634]
[1777246307544,39.27,78278.73,0.0,0.56402,0.00021,18.76635]
[1777246307985,39.27,78278.73,0.0,0.56402,0.00021,18.76635]
[1777246308190,39.27,78278.73,0.0,0.56402,0.00021,18.76635]
[1777246308550,39.27,78283.25,0.0,0.56497,0.00021,18.76009]
[1777246309558,39.27,78287.03,0.0,0.56576,0.00021,18.75478]
[1777246311626,39.27,78275.41,0.0,0.56331,0.00021,18.77096]
[1777246312943,39.27,78271.48,0.0,0.56248,0.00021,18.77628]
[1777246313872,39.27,78271.48,0.0,0.56248,0.00021,18.77628]
[1777246313885,39.28,78267.69,0.0,0.56168,0.00021,18.78133]
[1777246317967,39.28,78258.4,0.0,0.55972,0.00021,18.79339]
[1777246318833,39.28,78258.4,0.0,0.55972,0.00021,18.79339]
[1777246318926,39.28,78255.62,0.0,0.55913,0.00021,18.7969]
[1777246320930,39.28,78256.86,0.0,0.55939,0.00021,18.79535]
[1777246324551,39.28,78255.52,0.0,0.55911,0.00021,18.79705]
[1777246324662,39.28,78255.52,0.0,0.55911,0.00021,18.79705]
[1777246325670,39.29,78263.58,0.0,0.56081,0.00021,18.78678]
[1777246326772,39.29,78263.58,0.0,0.56081,0.00021,18.78678]
[1777246326784,39.29,78263.58,0.0,0.56081,0.00021,18.78678]
[1777246326837,39.29,78263.58,0.0,0.56081,0.00021,18.78678]
[1777246326899,39.29,78263.58,0.0,0.56081,0.00021,18.78678]
[1777246326914,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327010,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327025,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327284,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327302,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327484,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327518,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327935,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327952,39.29,78270.28,0.0,0.56222,0.00021,18.778]
[1777246327929,39.29,78277.29,0.0,0.56369,0.00021,18.76855]
[1777246328184,39.29,78277.29,0.0,0.56369,0.00021,18.76855]
[1777246328691,39.29,78277.29,0.0,0.56369,0.00021,18.76856]
[1777246329278,39.29,78277.29,0.0,0.56369,0.00021,18.76856]
[1777246329831,39.29,78282.79,0.0,0.56484,0.00021,18.76098]
[1777246331769,39.29,78274.12,0.0,0.56301,0.00021,18.77292]
[1777246332270,39.29,78274.12,0.0,0.56301,0.00021,18.77292]
[1777246332415,39.29,78274.12,0.0,0.56301,0.00021,18.77292]
[1777246334438,39.3,78273.49,0.0,0.56288,0.00021,18.7738]
[1777246334952,39.3,78273.33,0.0,0.56284,0.00021,18.77403]
[1777246339977,39.3,78272.79,0.0,0.56272,0.00021,18.77481]
[1777246341907,39.31,78268.37,0.0,0.56179,0.00021,18.78073]
[1777246342702,39.31,78268.37,0.0,0.56179,0.00021,18.78073]
[1777246342964,39.31,78268.44,0.0,0.5618,0.00021,18.78066]
[1777246346968,39.31,78272.41,0.0,0.56263,0.00021,18.77543]
[1777246347893,39.31,78272.41,0.0,0.56263,0.00021,18.77543]
[1777246347991,39.31,78280.5,0.0,0.56433,0.00021,18.76443]
[1777246348938,39.31,78280.5,0.0,0.56433,0.00021,18.76443]
[1777246348960,39.31,78288.04,0.0,0.56591,0.00021,18.75386]
[1777246349094,39.31,78288.04,0.0,0.56591,0.00021,18.75386]
[1777246349145,39.31,78288.04,0.0,0.56591,0.00021,18.75386]
[1777246349953,39.32,78303.45,0.0,0.56914,0.00021,18.73134]
[1777246350485,39.32,78303.45,0.0,0.56914,0.00021,18.73134]
[1777246350600,39.32,78303.45,0.0,0.56914,0.00021,18.73134]
[1777246350886,39.32,78303.45,0.0,0.56914,0.00021,18.73134]
[1777246350905,39.32,78303.45,0.0,0.56914,0.00021,18.73134]
[1777246350976,39.32,78303.45,0.0,0.56914,0.00021,18.73134]
[1777246350969,39.32,78326.89,0.0,0.57405,0.00021,18.69475]
[1777246351266,39.32,78326.89,0.0,0.57405,0.00021,18.69475]
[1777246351350,39.32,78326.89,0.0,0.57405,0.00021,18.69475]
[1777246351578,39.32,78326.89,0.0,0.57405,0.00021,18.69475]
[1777246351911,39.32,78333.63,0.0,0.57547,0.00021,18.67875]
[1777246352868,39.32,78333.63,0.0,0.57547,0.00021,18.67874]
[1777246353427,39.32,78333.63,0.0,0.57547,0.00021,18.67874]
[1777246353493,39.32,78333.63,0.0,0.57547,0.00021,18.67874]
[1777246354029,39.32,78333.63,0.0,0.57547,0.00021,18.67874]
[1777246353874,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354089,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354135,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354179,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354397,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354416,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354579,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354616,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354625,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354660,39.32,78337.78,0.0,0.57634,0.00021,18.67182]
[1777246354882,39.32,78342.11,0.0,0.57724,0.00021,18.6645]
[1777246355768,39.32,78342.11,0.0,0.57724,0.00021,18.6645]
[1777246355813,39.32,78342.11,0.0,0.57724,0.00021,18.6645]
[1777246355976,39.32,78360.27,0.0,0.58103,0.00021,18.63276]
[1777246356081,39.32,78360.27,0.0,0.58103,0.00021,18.63276]
[1777246356125,39.32,78360.27,0.0,0.58103,0.00021,18.63276]
[1777246356560,39.32,78360.27,0.0,0.58103,0.00021,18.63276]
[1777246356578,39.32,78360.27,0.0,0.58103,0.00021,18.63276]
[1777246356897,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357330,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357350,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357366,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357397,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357472,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357491,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357533,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357679,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357704,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357764,39.32,78359.86,0.0,0.58095,0.00021,18.6335]
[1777246357904,39.32,78367.33,0.0,0.5825,0.00021,18.61999]
[1777246358690,39.32,78367.33,0.0,0.5825,0.00021,18.61999]
[1777246358727,39.32,78367.33,0.0,0.5825,0.00021,18.61999]
[1777246358914,39.32,78370.91,0.0,0.58324,0.00021,18.61344]
[1777246359918,39.32,78377.07,0.0,0.58452,0.00021,18.60198]
[1777246360255,39.32,78377.07,0.0,0.58452,0.00021,18.60198]
[1777246360293,39.32,78377.07,0.0,0.58452,0.00021,18.60198]
[1777246360410,39.32,78377.07,0.0,0.58452,0.00021,18.60198]
[1777246360448,39.32,78377.07,0.0,0.58452,0.00021,18.60198]
[1777246360925,39.32,78377.74,0.0,0.58466,0.00021,18.60075]
[1777246361987,39.33,78362.52,0.0,0.58149,0.00021,18.62886]
[1777246362939,39.33,78362.52,0.0,0.58148,0.00021,18.62889]
[1777246363884,39.33,78362.52,0.0,0.58148,0.00021,18.62889]
[1777246363913,39.33,78362.52,0.0,0.58148,0.00021,18.62889]
[1777246363957,39.33,78371.73,0.0,0.5834,0.00021,18.61207]
[1777246364161,39.33,78371.73,0.0,0.5834,0.00021,18.61207]
[1777246364725,39.33,78371.73,0.0,0.5834,0.00021,18.61207]
[1777246364749,39.33,78371.73,0.0,0.5834,0.00021,18.61207]
[1777246364952,39.33,78372.04,0.0,0.58346,0.00021,18.61148]
[1777246365960,39.33,78379.94,0.0,0.5851,0.00021,18.59671]
[1777246366967,39.33,78374.8,0.0,0.58403,0.00021,18.60641]
[1777246367974,39.33,78368.72,0.0,0.58276,0.00021,18.6177]
[1777246368259,39.33,78368.72,0.0,0.58276,0.00021,18.6177]
[1777246368311,39.33,78368.72,0.0,0.58276,0.00021,18.6177]
[1777246368410,39.33,78368.72,0.0,0.58276,0.00021,18.6177]
[1777246368982,39.34,78363.71,0.0,0.58172,0.00021,18.62686]
[1777246369988,39.34,78355.04,0.0,0.57991,0.00021,18.64239]
[1777246370423,39.34,78355.04,0.0,0.57991,0.00021,18.64239]
[1777246370997,39.34,78355.04,0.0,0.57991,0.00021,18.64239]
[1777246371005,39.34,78350.89,0.0,0.57904,0.00021,18.64969]
[1777246371047,39.34,78350.89,0.0,0.57904,0.00021,18.64969]
[1777246371744,39.34,78350.89,0.0,0.57904,0.00021,18.64969]
[1777246371871,39.34,78350.89,0.0,0.57904,0.00021,18.64969]
[1777246371897,39.34,78350.89,0.0,0.57904,0.00021,18.64969]
[1777246371987,39.34,78350.89,0.0,0.57904,0.00021,18.64969]
[1777246372019,39.34,78353.69,0.0,0.57962,0.00021,18.6448]
[1777246373019,39.34,78375.75,0.0,0.58421,0.00021,18.60477]
[1777246373736,39.34,78375.75,0.0,0.58421,0.00021,18.60477]
[1777246374028,39.34,78387.43,0.0,0.58663,0.00021,18.58262]
[1777246377049,39.35,78379.55,0.0,0.58499,0.00021,18.59775]
[1777246377606,39.35,78379.55,0.0,0.58499,0.00021,18.59775]
[1777246380981,39.35,78385.75,0.0,0.58626,0.00021,18.58608]
[1777246382957,39.36,78382.3,0.0,0.58554,0.00021,18.59272]
[1777246384016,39.36,78378.64,0.0,0.58478,0.00021,18.59968]
[1777246385054,39.36,78373.54,0.0,0.58372,0.00021,18.60926]
[1777246385766,39.36,78373.54,0.0,0.58372,0.00021,18.60926]
[1777246385868,39.36,78367.98,0.0,0.58256,0.00021,18.61951]
[1777246386137,39.36,78367.98,0.0,0.58256,0.00021,18.61951]
[1777246386209,39.36,78367.98,0.0,0.58256,0.00021,18.61951]
[1777246386272,39.36,78367.98,0.0,0.58256,0.00021,18.61951]
[1777246386637,39.36,78367.98,0.0,0.58256,0.00021,18.61951]
[1777246386936,39.36,78361.58,0.0,0.58123,0.00021,18.63114]
[1777246387947,39.36,78351.57,0.0,0.57914,0.00021,18.6489]
[1777246388984,39.36,78357.45,0.0,0.58037,0.00021,18.63855]
[1777246389304,39.36,78357.45,0.0,0.58037,0.00021,18.63855]
[1777246389342,39.36,78357.45,0.0,0.58037,0.00021,18.63855]
[1777246389352,39.36,78361.26,0.0,0.58116,0.00021,18.63176]
[1777246391954,39.36,78361.26,0.0,0.58116,0.00021,18.63178]
[1777246391968,39.36,78361.26,0.0,0.58116,0.00021,18.63178]
[1777246392520,39.37,78354.41,0.0,0.57973,0.00021,18.64399]
[1777246394442,39.37,78354.41,0.0,0.57973,0.00021,18.644]
[1777246394753,39.37,78345.91,0.0,0.57795,0.00021,18.65878]
[1777246396668,39.37,78340.04,0.0,0.57673,0.00021,18.66878]
[1777246399040,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399208,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399297,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399338,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399358,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399511,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399648,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399690,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399760,39.37,78335.43,0.0,0.57577,0.00021,18.6765]
[1777246399791,39.37,78342.85,0.0,0.57732,0.00021,18.66402]
[1777246400486,39.37,78342.85,0.0,0.57732,0.00021,18.66402]
[1777246400564,39.37,78342.85,0.0,0.57732,0.00021,18.66402]
[1777246400865,39.37,78342.85,0.0,0.57732,0.00021,18.66402]
[1777246400896,39.37,78342.85,0.0,0.57732,0.00021,18.66402]
[1777246400966,39.37,78356.57,0.0,0.58017,0.00021,18.6402]
[1777246401910,39.37,78356.57,0.0,0.58017,0.00021,18.6402]
[1777246401948,39.37,78356.57,0.0,0.58017,0.00021,18.6402]
[1777246401980,39.37,78356.57,0.0,0.58017,0.00021,18.6402]
[1777246402011,39.37,78383.11,0.0,0.58569,0.00021,18.59141]
[1777246402952,39.37,78383.11,0.0,0.58569,0.00021,18.59141]
[1777246402957,39.37,78383.11,0.0,0.58569,0.00021,18.59141]
[1777246402986,39.37,78383.11,0.0,0.58569,0.00021,18.59141]
[1777246403047,39.37,78383.11,0.0,0.58569,0.00021,18.59141]
[1777246403054,39.37,78391.78,0.0,0.58749,0.00021,18.57471]
[1777246403770,39.37,78391.78,0.0,0.58749,0.00021,18.57471]
[1777246403980,39.37,78381.91,0.0,0.58544,0.00021,18.59373]
[1777246405673,39.37,78381.91,0.0,0.58543,0.00021,18.59377]
[1777246405708,39.37,78381.91,0.0,0.58543,0.00021,18.59377]
[1777246405788,39.37,78381.91,0.0,0.58543,0.00021,18.59377]
[1777246405878,39.37,78372.55,0.0,0.58349,0.00021,18.61135]
[1777246407743,39.38,78364.13,0.0,0.58173,0.00021,18.62682]
[1777246409149,39.38,78364.13,0.0,0.58173,0.00021,18.62684]
[1777246409819,39.38,78364.13,0.0,0.58173,0.00021,18.62684]
[1777246409835,39.38,78364.13,0.0,0.58173,0.00021,18.62684]
[1777246409980,39.38,78364.13,0.0,0.58173,0.00021,18.62684]
[1777246410054,39.38,78354.22,0.0,0.57967,0.00021,18.64453]
[1777246410847,39.38,78358.54,0.0,0.58056,0.00021,18.63691]
[1777246411379,39.38,78358.54,0.0,0.58056,0.00021,18.63691]
[1777246411509,39.38,78358.54,0.0,0.58056,0.00021,18.63691]
[1777246411684,39.38,78358.54,0.0,0.58056,0.00021,18.63691]
[1777246411762,39.38,78358.54,0.0,0.58056,0.00021,18.63691]
[1777246411878,39.38,78358.54,0.0,0.58056,0.00021,18.63691]
[1777246411962,39.38,78371.52,0.0,0.58328,0.00021,18.60842]
[1777246412980,39.38,78384.06,0.0,0.58588,0.00021,18.58488]
[1777246413368,39.38,78384.06,0.0,0.58588,0.00021,18.58488]
[1777246413945,39.38,78388.15,0.0,0.58673,0.00021,18.57705]
[1777246414978,39.38,78388.15,0.0,0.58673,0.00021,18.57705]
[1777246414997,39.38,78388.15,0.0,0.58673,0.00021,18.57705]
[1777246415066,39.38,78382.21,0.0,0.58549,0.00021,18.58846]
[1777246415266,39.38,78382.21,0.0,0.58549,0.00021,18.58846]
[1777246415306,39.38,78382.21,0.0,0.58549,0.00021,18.58846]
[1777246415351,39.38,78382.21,0.0,0.58549,0.00021,18.58846]
[1777246415398,39.38,78382.21,0.0,0.58549,0.00021,18.58846]
[1777246415407,39.38,78376.3,0.0,0.58426,0.00021,18.59963]
[1777246417670,39.39,78376.3,0.0,0.58426,0.00021,18.59966]
[1777246417711,39.39,78376.3,0.0,0.58426,0.00021,18.59966]
[1777246417966,39.39,78385.92,0.0,0.58625,0.00021,18.58147]
[1777246418791,39.39,78385.92,0.0,0.58625,0.00021,18.58147]
[1777246418848,39.39,78385.92,0.0,0.58625,0.00021,18.58147]
[1777246418967,39.39,78385.92,0.0,0.58625,0.00021,18.58147]
[1777246419023,39.39,78385.92,0.0,0.58625,0.00021,18.58147]
[1777246419035,39.39,78389.04,0.0,0.5869,0.00021,18.57549]
[1777246419119,39.39,78389.04,0.0,0.5869,0.00021,18.57549]
[1777246419809,39.39,78389.04,0.0,0.5869,0.00021,18.57549]
[1777246419826,39.39,78397.24,0.0,0.58859,0.00021,18.5595]
[1777246420466,39.39,78397.24,0.0,0.58859,0.00021,18.5595]
[1777246420512,39.39,78397.24,0.0,0.58859,0.00021,18.5595]
[1777246420754,39.39,78405.02,0.0,0.5902,0.00021,18.54399]
[1777246421789,39.39,78405.02,0.0,0.5902,0.00021,18.54399]
[1777246422074,39.39,78405.02,0.0,0.5902,0.00021,18.54399]
[1777246422096,39.39,78413.24,0.0,0.5919,0.00021,18.52723]
[1777246422144,39.39,78413.24,0.0,0.5919,0.00021,18.52723]
[1777246422313,39.39,78413.24,0.0,0.5919,0.00021,18.52723]
[1777246422719,39.39,78413.24,0.0,0.5919,0.00021,18.52723]
[1777246422787,39.39,78413.24,0.0,0.5919,0.00021,18.52723]
[1777246423011,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423191,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423216,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423362,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423636,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423687,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423841,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246423957,39.39,78422.86,0.0,0.59389,0.00021,18.5072]
[1777246424058,39.39,78429.02,0.0,0.59517,0.00021,18.49412]
[1777246425846,39.39,78436.87,0.0,0.59678,0.00021,18.4772]
[1777246426523,39.39,78436.87,0.0,0.59678,0.00021,18.4772]
[1777246426600,39.39,78428.98,0.0,0.59516,0.00021,18.49419]
[1777246427750,39.39,78428.98,0.0,0.59516,0.00021,18.49419]
[1777246427997,39.39,78412.76,0.0,0.59181,0.00021,18.52815]
[1777246428434,39.39,78402.27,0.0,0.58964,0.00021,18.5494]
[1777246429415,39.39,78402.27,0.0,0.58964,0.00021,18.54939]
[1777246430425,39.38,78394.97,0.0,0.58813,0.00021,18.56383]
[1777246432332,39.38,78392.02,0.0,0.58752,0.00021,18.56962]
[1777246432346,39.38,78392.02,0.0,0.58752,0.00021,18.56962]
[1777246432493,39.39,78392.83,0.0,0.58769,0.00021,18.56804]
[1777246434475,39.38,78403.01,0.0,0.5898,0.00021,18.54789]
[1777246436464,39.38,78406.34,0.0,0.59049,0.00021,18.54116]
[1777246441499,39.38,78401.81,0.0,0.58956,0.00021,18.55022]
[1777246445527,39.38,78397.27,0.0,0.58862,0.00021,18.55919]
[1777246449415,39.38,78396.24,0.0,0.5884,0.00021,18.5613]
[1777246449564,39.38,78396.24,0.0,0.5884,0.00021,18.5613]
[1777246449582,39.38,78396.24,0.0,0.5884,0.00021,18.5613]
[1777246449631,39.38,78396.24,0.0,0.5884,0.00021,18.5613]
[1777246449733,39.38,78396.24,0.0,0.5884,0.00021,18.5613]
[1777246449753,39.38,78396.24,0.0,0.5884,0.00021,18.5613]
[1777246449807,39.38,78392.04,0.0,0.58753,0.00021,18.56955]
[1777246451573,39.39,78376.77,0.0,0.58436,0.00021,18.59878]
[1777246452633,39.39,78384.83,0.0,0.58603,0.00021,18.58356]
[1777246453304,39.39,78384.83,0.0,0.58603,0.00021,18.58356]
[1777246453587,39.39,78384.83,0.0,0.58602,0.00021,18.5836]
[1777246455294,39.39,78382.9,0.0,0.58562,0.00021,18.58732]
[1777246458485,39.4,78380.72,0.0,0.58516,0.00021,18.59156]
[1777246459062,39.4,78381.53,0.0,0.58532,0.00021,18.59006]
[1777246459500,39.4,78381.53,0.0,0.58532,0.00021,18.59006]
[1777246462703,39.41,78385.7,0.0,0.58617,0.00021,18.58225]
[1777246464663,39.41,78379.79,0.0,0.58494,0.00021,18.59355]
[1777246466677,39.41,78376.16,0.0,0.58418,0.00021,18.60043]
[1777246470099,39.42,78374.69,0.0,0.58387,0.00021,18.60323]
[1777246470705,39.42,78370.79,0.0,0.58305,0.00021,18.61049]
[1777246475740,39.43,78369.61,0.0,0.58281,0.00021,18.60782]
[1777246480776,39.43,78367.3,0.0,0.58232,0.00021,18.61218]
[1777246485810,39.44,78365.35,0.0,0.5819,0.00021,18.61585]
[1777246486818,39.44,78358.06,0.0,0.58039,0.00021,18.62893]
[1777246487829,39.44,78354.34,0.0,0.57961,0.00021,18.63551]
[1777246488832,39.44,78364.63,0.0,0.58175,0.00021,18.61719]
[1777246489601,39.44,78364.63,0.0,0.58175,0.00021,18.61719]
[1777246489629,39.44,78364.63,0.0,0.58175,0.00021,18.61719]
[1777246489931,39.44,78364.63,0.0,0.58175,0.00021,18.61719]
[1777246490162,39.44,78357.04,0.0,0.58017,0.00021,18.63073]
[1777246491149,39.44,78357.04,0.0,0.58017,0.00021,18.63073]
[1777246491104,39.44,78347.49,0.0,0.57819,0.00021,18.6474]
[1777246492115,39.44,78347.49,0.0,0.57819,0.00021,18.6474]
[1777246492134,39.45,78343.76,0.0,0.57741,0.00021,18.6538]
[1777246492914,39.45,78342.9,0.0,0.57723,0.00021,18.65527]
[1777246496891,39.45,78346.35,0.0,0.57794,0.00021,18.64945]
[1777246500008,39.45,78347.19,0.0,0.57811,0.00021,18.64804]
[1777246500041,39.45,78347.19,0.0,0.57811,0.00021,18.64804]
[1777246500143,39.45,78344.39,0.0,0.57753,0.00021,18.65284]
[1777246502985,39.45,78340.41,0.0,0.57669,0.00021,18.6596]
[1777246504947,39.45,78336.88,0.0,0.57596,0.00021,18.66552]
[1777246505606,39.45,78336.88,0.0,0.57596,0.00021,18.66552]
[1777246505955,39.46,78337.15,0.0,0.57601,0.00021,18.66508]
[1777246508975,39.46,78342.86,0.0,0.5772,0.00021,18.6555]
[1777246513150,39.46,78338.3,0.0,0.57625,0.00021,18.66321]
[1777246516066,39.46,78335.52,0.0,0.57567,0.00021,18.66784]
[1777246516093,39.46,78335.52,0.0,0.57567,0.00021,18.66784]
[1777246516132,39.46,78329.77,0.0,0.57447,0.00021,18.67728]
[1777246522070,39.46,78326.88,0.0,0.57387,0.00021,18.68194]
[1777246523127,39.46,78322.85,0.0,0.57303,0.00021,18.68839]
[1777246524372,39.46,78323.13,0.0,0.57309,0.00021,18.68794]
[1777246525093,39.46,78315.84,0.0,0.57157,0.00021,18.69941]
[1777246527114,39.46,78315.65,0.0,0.57153,0.00021,18.69969]
[1777246530374,39.45,78315.64,0.0,0.57153,0.00021,18.69967]
[1777246530463,39.45,78315.64,0.0,0.57153,0.00021,18.69967]
[1777246531134,39.45,78316.2,0.0,0.57166,0.00021,18.69384]
[1777246532140,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246532709,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246532925,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246532925,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246533012,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246533128,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246533219,39.45,78304.31,0.0,0.56918,0.00021,18.71199]
[1777246533223,39.45,78296.18,0.0,0.56748,0.00021,18.72397]
[1777246533280,39.45,78296.18,0.0,0.56748,0.00021,18.72397]
[1777246533446,39.45,78296.18,0.0,0.56748,0.00021,18.72397]
[1777246533476,39.45,78296.18,0.0,0.56748,0.00021,18.72397]
[1777246533665,39.45,78296.18,0.0,0.56748,0.00021,18.72397]
[1777246533695,39.45,78296.18,0.0,0.56748,0.00021,18.72397]
[1777246534155,39.45,78296.18,0.0,0.56749,0.00021,18.72394]
[1777246536304,39.44,78296.58,0.0,0.56757,0.00021,18.72333]
[1777246536321,39.44,78296.58,0.0,0.56757,0.00021,18.72333]
[1777246536459,39.44,78296.58,0.0,0.56757,0.00021,18.72333]
[1777246536731,39.44,78296.58,0.0,0.56757,0.00021,18.72333]
[1777246536747,39.44,78296.58,0.0,0.56757,0.00021,18.72333]
[1777246537174,39.44,78296.36,0.0,0.56753,0.00021,18.72362]
[1777246539189,39.44,78299.72,0.0,0.56824,0.00021,18.71867]
[1777246539368,39.44,78299.72,0.0,0.56824,0.00021,18.71867]
[1777246539400,39.44,78299.72,0.0,0.56824,0.00021,18.71867]
[1777246540196,39.44,78301.41,0.0,0.56859,0.00021,18.71615]
[1777246545230,39.43,78302.39,0.0,0.56881,0.00021,18.71462]
[1777246547091,39.43,78302.39,0.0,0.56881,0.00021,18.71462]
[1777246547126,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547276,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547371,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547451,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547529,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547575,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547585,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547599,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547697,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547731,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547835,39.43,78303.78,0.0,0.5691,0.00021,18.71252]
[1777246547912,39.43,78312.16,0.0,0.57086,0.00021,18.69979]
[1777246548291,39.43,78331.69,0.0,0.57494,0.00021,18.66873]
[1777246549465,39.43,78331.69,0.0,0.57494,0.00021,18.66873]
[1777246549485,39.43,78331.69,0.0,0.57494,0.00021,18.66873]
[1777246549538,39.43,78331.69,0.0,0.57494,0.00021,18.66873]
[1777246549556,39.43,78336.7,0.0,0.57598,0.00021,18.66044]
[1777246550916,39.43,78336.7,0.0,0.57598,0.00021,18.66044]
[1777246550941,39.43,78336.7,0.0,0.57598,0.00021,18.66044]
[1777246550998,39.43,78336.1,0.0,0.57586,0.00021,18.66144]
[1777246556451,39.43,78335.73,0.0,0.57578,0.00021,18.66205]
[1777246558358,39.43,78333.84,0.0,0.57539,0.00021,18.66517]
[1777246559238,39.43,78324.52,0.0,0.57344,0.00021,18.68032]
[1777246564364,39.42,78324.36,0.0,0.57342,0.00021,18.68053]
[1777246569398,39.42,78323.36,0.0,0.57321,0.00021,18.68209]
[1777246572419,39.42,78320.05,0.0,0.57252,0.00021,18.68732]
[1777246577941,39.41,78318.83,0.0,0.57227,0.00021,18.68919]
[1777246581230,39.41,78318.74,0.0,0.57226,0.00021,18.68931]
[1777246581483,39.41,78317.0,0.0,0.5719,0.00021,18.69202]
[1777246586518,39.4,78317.83,0.0,0.57208,0.00021,18.69066]
[1777246592225,39.4,78317.63,0.0,0.57204,0.00021,18.69092]
[1777246597410,39.4,78321.64,0.0,0.57291,0.00021,18.67956]
[1777246599609,39.39,78317.4,0.0,0.57202,0.00021,18.68623]
[1777246603694,39.39,78311.33,0.0,0.57076,0.00021,18.6956]
[1777246609679,39.39,78312.72,0.0,0.57105,0.00021,18.69347]
[1777246612700,39.39,78316.57,0.0,0.57186,0.00021,18.68746]
[1777246617745,39.38,78319.48,0.0,0.57247,0.00021,18.68281]
[1777246617838,39.38,78328.87,0.0,0.57444,0.00021,18.66772]
[1777246619258,39.38,78333.07,0.0,0.57532,0.00021,18.6608]
[1777246624785,39.38,78333.21,0.0,0.57535,0.00021,18.66052]
[1777246628253,39.38,78324.73,0.0,0.57358,0.00021,18.67433]
[1777246629820,39.37,78321.52,0.0,0.57291,0.00021,18.67945]
[1777246631494,39.37,78321.64,0.0,0.57294,0.00021,18.67925]
[1777246631511,39.37,78321.64,0.0,0.57294,0.00021,18.67925]
[1777246631835,39.37,78321.64,0.0,0.57294,0.00021,18.67923]
[1777246633904,39.37,78318.37,0.0,0.57226,0.00021,18.68438]
[1777246640083,39.36,78317.55,0.0,0.5721,0.00021,18.68559]
[1777246645933,39.35,78316.2,0.0,0.57184,0.00021,18.68756]
[1777246651049,39.35,78314.63,0.0,0.57151,0.00021,18.68995]
[1777246652981,39.34,78319.89,0.0,0.57264,0.00021,18.67667]
[1777246658017,39.34,78319.25,0.0,0.57251,0.00021,18.67762]
[1777246663056,39.33,78318.58,0.0,0.57238,0.00021,18.67861]
[1777246667080,39.33,78315.29,0.0,0.5717,0.00021,18.68372]
[1777246672115,39.32,78314.72,0.0,0.57159,0.00021,18.68453]
[1777246677150,39.32,78314.66,0.0,0.57158,0.00021,18.68455]
[1777246677678,39.32,78314.66,0.0,0.57158,0.00021,18.68455]
[1777246677712,39.32,78314.66,0.0,0.57158,0.00021,18.68455]
[1777246678156,39.32,78321.41,0.0,0.573,0.00021,18.67387]
[1777246679164,39.32,78333.63,0.0,0.57556,0.00021,18.65395]
[1777246680171,39.32,78334.45,0.0,0.57573,0.00021,18.65258]
[1777246680768,39.32,78334.45,0.0,0.57573,0.00021,18.65258]
[1777246681107,39.32,78334.45,0.0,0.57573,0.00021,18.65258]
[1777246681133,39.32,78334.45,0.0,0.57573,0.00021,18.65258]
[1777246681137,39.32,78334.45,0.0,0.57573,0.00021,18.65258]
[1777246681212,39.32,78334.45,0.0,0.57573,0.00021,18.65258]
[1777246681297,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246681486,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246681520,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246681735,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246681774,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246681938,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246681959,39.32,78341.94,0.0,0.5773,0.00021,18.63997]
[1777246682280,39.31,78355.18,0.0,0.58007,0.00021,18.61696]
[1777246684255,39.32,78351.65,0.0,0.57933,0.00021,18.62319]
[1777246686634,39.32,78351.97,0.0,0.57939,0.00021,18.62265]
[1777246686656,39.32,78351.97,0.0,0.57939,0.00021,18.62265]
[1777246687220,39.32,78352.31,0.0,0.57946,0.00021,18.62206]
[1777246691248,39.32,78357.13,0.0,0.58046,0.00021,18.61358]
[1777246694326,39.32,78352.94,0.0,0.57959,0.00021,18.62104]
[1777246694696,39.32,78352.94,0.0,0.57959,0.00021,18.62104]
[1777246694784,39.32,78352.94,0.0,0.57959,0.00021,18.62104]
[1777246695338,39.32,78360.59,0.0,0.58118,0.00021,18.60744]
[1777246695505,39.32,78360.59,0.0,0.58118,0.00021,18.60744]
[1777246695669,39.32,78360.59,0.0,0.58118,0.00021,18.60744]
[1777246695682,39.32,78360.59,0.0,0.58118,0.00021,18.60744]
[1777246695845,39.32,78360.59,0.0,0.58118,0.00021,18.60744]
[1777246695901,39.32,78360.59,0.0,0.58118,0.00021,18.60744]
[1777246696283,39.32,78360.78,0.0,0.58122,0.00021,18.60711]
[1777246696974,39.32,78360.78,0.0,0.58122,0.00021,18.60711]
[1777246697119,39.32,78360.78,0.0,0.58122,0.00021,18.60711]
[1777246697237,39.32,78360.78,0.0,0.58122,0.00021,18.60711]
[1777246697291,39.32,78401.18,0.0,0.58962,0.00021,18.53028]
[1777246697578,39.32,78401.18,0.0,0.58962,0.00021,18.53028]
[1777246697862,39.32,78401.18,0.0,0.58962,0.00021,18.53028]
[1777246698069,39.32,78401.18,0.0,0.58962,0.00021,18.53028]
[1777246698300,39.32,78436.17,0.0,0.59686,0.00021,18.4571]
[1777246699305,39.32,78443.44,0.0,0.59836,0.00021,18.44114]
[1777246699713,39.32,78443.44,0.0,0.59836,0.00021,18.44114]
[1777246699768,39.32,78443.44,0.0,0.59836,0.00021,18.44114]
[1777246700315,39.32,78443.69,0.0,0.59841,0.00021,18.4406]
[1777246701135,39.32,78443.69,0.0,0.59841,0.00021,18.4406]
[1777246701182,39.32,78443.69,0.0,0.59841,0.00021,18.4406]
[1777246701319,39.33,78436.28,0.0,0.59688,0.00021,18.4569]
[1777246702326,39.33,78429.0,0.0,0.59538,0.00021,18.47264]
[1777246703332,39.33,78424.8,0.0,0.59451,0.00021,18.48159]
[1777246704396,39.32,78421.11,0.0,0.59375,0.00021,18.48937]
[1777246709376,39.32,78412.25,0.0,0.59192,0.00021,18.50775]
[1777246712055,39.32,78410.65,0.0,0.59162,0.00021,18.506]
[1777246712070,39.32,78410.65,0.0,0.59162,0.00021,18.506]
[1777246712396,39.32,78410.88,0.0,0.59166,0.00021,18.50552]
[1777246714880,39.32,78408.88,0.0,0.59125,0.00021,18.50957]
[1777246714933,39.32,78408.88,0.0,0.59125,0.00021,18.50957]
[1777246715416,39.32,78411.12,0.0,0.59172,0.00021,18.50496]
[1777246715753,39.32,78411.12,0.0,0.59172,0.00021,18.50496]
[1777246715802,39.32,78411.12,0.0,0.59172,0.00021,18.50496]
[1777246715817,39.32,78417.73,0.0,0.59309,0.00021,18.49124]
[1777246717988,39.31,78419.3,0.0,0.59342,0.00021,18.48792]
[1777246723475,39.31,78415.43,0.0,0.59263,0.00021,18.4959]
[1777246728508,39.31,78413.76,0.0,0.59229,0.00021,18.49926]
[1777246731530,39.3,78408.91,0.0,0.59129,0.00021,18.50917]
[1777246734616,39.3,78404.28,0.0,0.59034,0.00021,18.51852]
[1777246740597,39.29,78401.68,0.0,0.58981,0.00021,18.52365]
[1777246745632,39.29,78399.61,0.0,0.58939,0.00021,18.52769]
[1777246750667,39.29,78394.93,0.0,0.58842,0.00021,18.53691]
[1777246752655,39.28,78395.31,0.0,0.5885,0.00021,18.53614]
[1777246753219,39.28,78395.31,0.0,0.5885,0.00021,18.53614]
[1777246753428,39.28,78403.71,0.0,0.59025,0.00021,18.51932]
[1777246753859,39.28,78403.71,0.0,0.59025,0.00021,18.51932]
[1777246753976,39.28,78403.71,0.0,0.59025,0.00021,18.51932]
[1777246754427,39.28,78403.71,0.0,0.59025,0.00021,18.51932]
[1777246754074,39.28,78415.91,0.0,0.59278,0.00021,18.49425]
[1777246754464,39.28,78415.91,0.0,0.59278,0.00021,18.49425]
[1777246754757,39.28,78435.68,0.0,0.59688,0.00021,18.45207]
[1777246755887,39.28,78441.57,0.0,0.5981,0.00021,18.43914]
[1777246757362,39.28,78443.32,0.0,0.59846,0.00021,18.43528]
[1777246758420,39.28,78443.32,0.0,0.59846,0.00021,18.43528]
[1777246758444,39.28,78443.32,0.0,0.59846,0.00021,18.43528]
[1777246758457,39.28,78441.03,0.0,0.59798,0.00021,18.4404]
[1777246759380,39.28,78441.03,0.0,0.59798,0.00021,18.4404]
[1777246759401,39.28,78441.03,0.0,0.59798,0.00021,18.4404]
[1777246758744,39.28,78437.11,0.0,0.59717,0.00021,18.44902]
[1777246759769,39.29,78435.78,0.0,0.59689,0.00021,18.45195]
[1777246762083,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762165,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762259,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762268,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762292,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762310,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762319,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762355,39.29,78435.78,0.0,0.59689,0.00021,18.45196]
[1777246762451,39.29,78442.61,0.0,0.5983,0.00021,18.43696]
[1777246762510,39.29,78442.61,0.0,0.5983,0.00021,18.43696]
[1777246762532,39.29,78442.61,0.0,0.5983,0.00021,18.43696]
[1777246762711,39.29,78442.61,0.0,0.5983,0.00021,18.43696]
[1777246762760,39.29,78452.41,0.0,0.60032,0.00021,18.41502]
[1777246764185,39.29,78452.41,0.0,0.60032,0.00021,18.41502]
[1777246764211,39.29,78452.41,0.0,0.60032,0.00021,18.41502]
[1777246764224,39.29,78452.41,0.0,0.60032,0.00021,18.41502]
[1777246764440,39.29,78452.41,0.0,0.60032,0.00021,18.41502]
[1777246764443,39.29,78459.51,0.0,0.60178,0.00021,18.39884]
[1777246764827,39.29,78459.96,0.0,0.60187,0.00021,18.39784]
[1777246765557,39.29,78459.96,0.0,0.60187,0.00021,18.39784]
[1777246765930,39.29,78459.96,0.0,0.60187,0.00021,18.39784]
[1777246766234,39.29,78464.11,0.0,0.60272,0.00021,18.38829]
[1777246767042,39.29,78464.11,0.0,0.60272,0.00021,18.38829]
[1777246767203,39.29,78464.11,0.0,0.60272,0.00021,18.38829]
[1777246767289,39.29,78471.41,0.0,0.60422,0.00021,18.37126]
[1777246767593,39.29,78471.41,0.0,0.60422,0.00021,18.37126]
[1777246767794,39.29,78471.41,0.0,0.60422,0.00021,18.37131]
[1777246768753,39.29,78471.41,0.0,0.60422,0.00021,18.37131]
[1777246768785,39.29,78471.41,0.0,0.60422,0.00021,18.37131]
[1777246769290,39.3,78475.58,0.0,0.60507,0.00021,18.36148]
[1777246770813,39.3,78470.44,0.0,0.60401,0.00021,18.37376]
[1777246771825,39.3,78470.44,0.0,0.60401,0.00021,18.37376]
[1777246772059,39.3,78470.44,0.0,0.60401,0.00021,18.37376]
[1777246772118,39.3,78470.44,0.0,0.60401,0.00021,18.37376]
[1777246772197,39.3,78470.44,0.0,0.60401,0.00021,18.37376]
[1777246772285,39.3,78462.46,0.0,0.60238,0.00021,18.38739]
[1777246773288,39.3,78462.46,0.0,0.60238,0.00021,18.38739]
[1777246773344,39.3,78443.55,0.0,0.59848,0.00021,18.4303]
[1777246773708,39.3,78443.55,0.0,0.59848,0.00021,18.4303]
[1777246774342,39.3,78443.55,0.0,0.59848,0.00021,18.4303]
[1777246774897,39.31,78442.17,0.0,0.59819,0.00021,18.43341]
[1777246777019,39.31,78440.28,0.0,0.5978,0.00021,18.4376]
[1777246777105,39.31,78436.47,0.0,0.59701,0.00021,18.44597]
[1777246780583,39.31,78439.32,0.0,0.5976,0.00021,18.43976]
[1777246780595,39.31,78439.32,0.0,0.5976,0.00021,18.43976]
[1777246780885,39.31,78440.21,0.0,0.59778,0.00021,18.43782]
[1777246785920,39.31,78437.39,0.0,0.59719,0.00021,18.44409]
[1777246787843,39.31,78435.2,0.0,0.59674,0.00021,18.44888]
[1777246788365,39.31,78435.2,0.0,0.59674,0.00021,18.44888]
[1777246788395,39.31,78435.2,0.0,0.59674,0.00021,18.44888]
[1777246788441,39.31,78426.29,0.0,0.59489,0.00021,18.46809]
[1777246789948,39.31,78429.08,0.0,0.59547,0.00021,18.46214]
[1777246792969,39.31,78425.92,0.0,0.59481,0.00021,18.46891]
[1777246798008,39.31,78426.5,0.0,0.59493,0.00021,18.4677]
[1777246799039,39.31,78426.5,0.0,0.59493,0.00021,18.4677]
[1777246799106,39.31,78426.5,0.0,0.59493,0.00021,18.4677]
[1777246799176,39.31,78426.54,0.0,0.59494,0.00021,18.46761]
[1777246801029,39.32,78443.1,0.0,0.59836,0.00021,18.43161]
[1777246802437,39.32,78443.1,0.0,0.59836,0.00021,18.43161]
[1777246802460,39.32,78443.1,0.0,0.59836,0.00021,18.43161]
[1777246802037,39.32,78443.49,0.0,0.59844,0.00021,18.43077]
[1777246803324,39.32,78444.96,0.0,0.59874,0.00021,18.42753]
[1777246805121,39.32,78441.89,0.0,0.5981,0.00021,18.43438]
[1777246806691,39.32,78441.89,0.0,0.5981,0.00021,18.43439]
[1777246806982,39.32,78441.89,0.0,0.5981,0.00021,18.43439]
[1777246807077,39.32,78458.08,0.0,0.60144,0.00021,18.398]
[1777246808303,39.32,78458.08,0.0,0.60144,0.00021,18.398]
[1777246808321,39.32,78458.08,0.0,0.60144,0.00021,18.398]
[1777246808362,39.32,78461.5,0.0,0.60214,0.00021,18.39017]
[1777246809086,39.32,78464.07,0.0,0.60267,0.00021,18.38426]
[1777246813420,39.33,78463.05,0.0,0.60245,0.00021,18.38675]
[1777246818116,39.33,78463.85,0.0,0.60259,0.00021,18.3851]
[1777246818384,39.33,78464.66,0.0,0.60276,0.00021,18.38326]
[1777246819146,39.33,78464.66,0.0,0.60276,0.00021,18.38326]
[1777246821830,39.34,78464.18,0.0,0.60265,0.00021,18.38449]
[1777246822203,39.34,78464.18,0.0,0.60265,0.00021,18.38449]
[1777246822219,39.34,78476.32,0.0,0.60514,0.00021,18.35604]
[1777246822837,39.34,78476.32,0.0,0.60514,0.00021,18.35604]
[1777246823184,39.34,78476.32,0.0,0.60514,0.00021,18.35606]
[1777246824191,39.34,78472.84,0.0,0.60442,0.00021,18.36435]
[1777246825523,39.34,78472.84,0.0,0.60442,0.00021,18.36435]
[1777246826250,39.34,78473.63,0.0,0.60458,0.00021,18.36253]
[1777246826292,39.34,78473.63,0.0,0.60458,0.00021,18.36253]
[1777246826309,39.34,78473.63,0.0,0.60458,0.00021,18.36253]
[1777246826392,39.35,78477.82,0.0,0.60544,0.00021,18.35264]
[1777246826964,39.35,78477.82,0.0,0.60544,0.00021,18.35264]
[1777246826967,39.35,78477.82,0.0,0.60544,0.00021,18.35264]
[1777246828260,39.35,78477.82,0.0,0.60543,0.00021,18.35267]
[1777246828312,39.35,78477.82,0.0,0.60543,0.00021,18.35267]
[1777246828315,39.35,78489.21,0.0,0.60777,0.0002,18.32527]
[1777246828986,39.35,78489.21,0.0,0.60777,0.0002,18.32527]
[1777246830858,39.35,78491.88,0.0,0.6083,0.0002,18.31886]
[1777246831015,39.35,78491.88,0.0,0.6083,0.0002,18.31886]
[1777246831243,39.35,78491.88,0.0,0.60832,0.0002,18.31387]
[1777246835336,39.36,78486.48,0.0,0.6072,0.0002,18.32729]
[1777246838291,39.37,78482.68,0.0,0.60641,0.0002,18.33663]
[1777246840497,39.37,78482.99,0.0,0.60646,0.0002,18.33595]
[1777246840506,39.37,78475.53,0.0,0.60493,0.00021,18.35381]
[1777246843327,39.38,78476.37,0.0,0.60509,0.00021,18.35197]
[1777246844335,39.38,78480.73,0.0,0.60598,0.0002,18.34164]
[1777246845406,39.38,78472.26,0.0,0.60424,0.00021,18.36179]
[1777246846246,39.38,78472.26,0.0,0.60424,0.00021,18.36179]
[1777246846367,39.38,78472.26,0.0,0.60423,0.00021,18.36184]
[1777246846561,39.38,78472.26,0.0,0.60423,0.00021,18.36184]
[1777246847163,39.38,78472.26,0.0,0.60423,0.00021,18.36184]
[1777246847365,39.38,78458.51,0.0,0.6014,0.00021,18.39377]
[1777246848372,39.38,78452.26,0.0,0.60012,0.00021,18.40798]
[1777246849259,39.38,78452.26,0.0,0.60012,0.00021,18.40798]
[1777246852628,39.39,78456.01,0.0,0.60088,0.00021,18.3996]
[1777246852665,39.39,78456.01,0.0,0.60088,0.00021,18.3996]
[1777246852724,39.39,78456.01,0.0,0.60088,0.00021,18.3996]
[1777246853408,39.39,78468.84,0.0,0.60351,0.00021,18.37008]
[1777246854418,39.39,78477.71,0.0,0.60533,0.00021,18.34922]
[1777246855476,39.39,78475.72,0.0,0.60492,0.00021,18.354]
[1777246855652,39.39,78475.72,0.0,0.60492,0.00021,18.354]
[1777246856430,39.39,78475.72,0.0,0.60491,0.00021,18.35405]
[1777246858683,39.4,78477.21,0.0,0.60521,0.00021,18.35063]
[1777246859450,39.4,78475.93,0.0,0.60494,0.00021,18.35372]
[1777246861466,39.4,78469.63,0.0,0.60364,0.00021,18.36865]
[1777246862312,39.4,78469.63,0.0,0.60364,0.00021,18.36865]
[1777246863920,39.41,78466.36,0.0,0.60296,0.00021,18.37635]
[1777246869492,39.41,78462.07,0.0,0.60207,0.00021,18.38646]
[1777246869583,39.41,78460.44,0.0,0.60173,0.00021,18.39024]
[1777246869595,39.41,78460.44,0.0,0.60173,0.00021,18.39024]
[1777246869625,39.41,78460.44,0.0,0.60173,0.00021,18.39024]
[1777246870530,39.42,78459.08,0.0,0.60145,0.00021,18.39339]
[1777246871536,39.42,78455.62,0.0,0.60073,0.00021,18.40129]
[1777246875564,39.42,78453.6,0.0,0.60031,0.00021,18.40597]
[1777246880598,39.43,78455.62,0.0,0.60071,0.00021,18.40151]
[1777246885687,39.43,78456.56,0.0,0.6009,0.00021,18.39948]
[1777246891674,39.43,78456.66,0.0,0.60093,0.00021,18.39434]
[1777246896709,39.44,78458.01,0.0,0.6012,0.00021,18.39136]
[1777246901270,39.44,78458.11,0.0,0.60122,0.00021,18.39118]
[1777246901300,39.44,78458.11,0.0,0.60122,0.00021,18.39118]
[1777246901368,39.44,78458.76,0.0,0.60135,0.00021,18.38972]
[1777246906781,39.44,78458.15,0.0,0.60122,0.00021,18.3912]
[1777246912508,39.44,78459.17,0.0,0.60142,0.00021,18.38893]
[1777246912523,39.44,78459.17,0.0,0.60142,0.00021,18.38893]
[1777246912660,39.44,78461.39,0.0,0.60188,0.00021,18.38387]
[1777246913139,39.44,78461.39,0.0,0.60188,0.00021,18.38387]
[1777246913171,39.44,78461.39,0.0,0.60188,0.00021,18.38387]
[1777246913295,39.44,78461.39,0.0,0.60188,0.00021,18.38387]
[1777246913587,39.44,78461.39,0.0,0.60188,0.00021,18.38387]
[1777246913359,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246913733,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246913855,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246913958,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246914007,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246914206,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246914277,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246914307,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246914528,39.45,78469.73,0.0,0.60359,0.00021,18.36461]
[1777246914607,39.44,78494.93,0.0,0.60875,0.0002,18.30428]
[1777246914719,39.44,78494.93,0.0,0.60875,0.0002,18.30428]
[1777246914991,39.44,78494.93,0.0,0.60875,0.0002,18.30428]
[1777246915291,39.44,78494.93,0.0,0.60875,0.0002,18.30428]
[1777246915569,39.44,78494.93,0.0,0.60875,0.0002,18.30428]
[1777246915623,39.43,78526.39,0.0,0.61519,0.0002,18.22429]
[1777246916212,39.43,78526.39,0.0,0.61519,0.0002,18.22429]
[1777246916500,39.43,78526.39,0.0,0.61519,0.0002,18.22429]
[1777246916601,39.43,78580.82,0.0,0.6262,0.0002,18.07537]
[1777246917252,39.43,78580.82,0.0,0.6262,0.0002,18.07537]
[1777246917378,39.43,78599.7,0.0,0.63,0.0002,18.02056]
[1777246917973,39.43,78599.7,0.0,0.63,0.0002,18.02056]
[1777246918253,39.43,78599.7,0.0,0.63,0.0002,18.02056]
[1777246918616,39.43,78599.7,0.0,0.63,0.0002,18.02056]
[1777246918290,39.46,78603.05,0.0,0.6306,0.0002,18.01173]
[1777246918871,39.46,78603.05,0.0,0.6306,0.0002,18.01173]
[1777246920483,39.46,78603.05,0.0,0.6306,0.0002,18.01173]
[1777246920499,39.49,78613.62,0.0,0.63263,0.0002,17.98165]
[1777246921899,39.51,78603.65,0.0,0.63055,0.0002,18.0127]
[1777246922900,39.51,78589.61,0.0,0.62773,0.0002,18.05372]
[1777246924269,39.51,78589.61,0.0,0.62773,0.0002,18.05372]
[1777246924333,39.54,78587.12,0.0,0.62716,0.0002,18.06206]
[1777246926294,39.54,78588.03,0.0,0.62734,0.0002,18.05944]
[1777246926395,39.55,78606.82,0.0,0.63109,0.0002,18.0048]
[1777246927935,39.6,78609.8,0.0,0.63153,0.0002,17.99834]
[1777246928942,39.6,78606.36,0.0,0.63084,0.0002,18.00865]
[1777246930956,39.6,78602.81,0.0,0.63013,0.0002,18.01921]
[1777246932969,39.61,78599.81,0.0,0.62951,0.0002,18.0283]
[1777246934984,39.61,78593.24,0.0,0.62819,0.0002,18.04751]
[1777246935782,39.61,78593.24,0.0,0.62819,0.0002,18.04751]
[1777246936134,39.61,78593.24,0.0,0.62819,0.0002,18.04751]
[1777246936513,39.61,78593.24,0.0,0.62819,0.0002,18.04751]
[1777246936630,39.61,78593.24,0.0,0.62819,0.0002,18.04751]
[1777246936614,39.61,78583.89,0.0,0.6263,0.0002,18.07451]
[1777246936999,39.61,78583.89,0.0,0.6263,0.0002,18.07451]
[1777246938005,39.61,78580.65,0.0,0.62565,0.0002,18.08384]
[1777246939483,39.61,78580.65,0.0,0.62565,0.0002,18.08384]
[1777246939565,39.62,78589.8,0.0,0.62748,0.0002,18.05778]
[1777246941679,39.62,78589.01,0.0,0.62731,0.0002,18.06021]
[1777246942035,39.62,78590.75,0.0,0.62765,0.0002,18.05529]
[1777246942697,39.62,78590.75,0.0,0.62765,0.0002,18.05529]
[1777246943294,39.62,78590.75,0.0,0.62765,0.0002,18.05529]
[1777246943734,39.62,78591.0,0.0,0.6277,0.0002,18.05464]
[1777246943804,39.62,78591.0,0.0,0.6277,0.0002,18.05464]
[1777246943844,39.62,78591.0,0.0,0.6277,0.0002,18.05464]
[1777246943864,39.62,78591.0,0.0,0.6277,0.0002,18.05464]
[1777246944768,39.62,78591.0,0.0,0.6277,0.0002,18.05464]
[1777246945329,39.62,78591.0,0.0,0.6277,0.0002,18.05464]
[1777246945380,39.63,78587.7,0.0,0.62703,0.0002,18.06428]
[1777246946116,39.63,78583.06,0.0,0.62609,0.0002,18.07759]
[1777246950098,39.63,78579.61,0.0,0.62538,0.0002,18.08762]
[1777246954118,39.64,78576.85,0.0,0.62485,0.0002,18.09051]
[1777246954710,39.64,78576.85,0.0,0.62485,0.0002,18.09051]
[1777246955128,39.64,78576.77,0.0,0.62483,0.0002,18.09079]
[1777246956186,39.64,78565.9,0.0,0.62264,0.0002,18.12114]
[1777246959929,39.64,78564.33,0.0,0.62232,0.0002,18.12557]
[1777246960161,39.64,78564.1,0.0,0.62227,0.0002,18.1262]
[1777246962555,39.65,78564.21,0.0,0.62229,0.0002,18.12596]
[1777246962656,39.65,78574.59,0.0,0.62437,0.0002,18.09716]
[1777246962791,39.65,78574.59,0.0,0.62437,0.0002,18.09716]
[1777246963182,39.65,78574.73,0.0,0.6244,0.0002,18.09682]
[1777246964188,39.65,78581.47,0.0,0.62574,0.0002,18.07789]
[1777246964995,39.65,78581.47,0.0,0.62574,0.0002,18.07789]
[1777246965195,39.65,78588.22,0.0,0.62709,0.0002,18.05874]
[1777246966256,39.65,78583.95,0.0,0.62623,0.0002,18.07101]
[1777246967033,39.65,78583.95,0.0,0.62623,0.0002,18.07101]
[1777246971446,39.66,78582.53,0.0,0.62593,0.0002,18.07533]
[1777246971537,39.66,78577.69,0.0,0.62495,0.0002,18.08908]
[1777246973288,39.66,78577.69,0.0,0.62495,0.0002,18.08914]
[1777246973386,39.66,78565.22,0.0,0.62244,0.0002,18.12393]
[1777246975470,39.66,78565.22,0.0,0.62244,0.0002,18.12396]
[1777246975513,39.66,78565.22,0.0,0.62244,0.0002,18.12396]
[1777246975579,39.66,78559.43,0.0,0.62128,0.0002,18.13988]
[1777246976326,39.67,78550.48,0.0,0.61947,0.0002,18.16416]
[1777246977282,39.67,78550.48,0.0,0.61947,0.0002,18.16417]
[1777246980304,39.67,78547.51,0.0,0.61887,0.0002,18.17216]
[1777246981310,39.67,78551.1,0.0,0.6196,0.0002,18.16253]
[1777246982317,39.67,78555.11,0.0,0.6204,0.0002,18.15173]
[1777246983199,39.67,78555.11,0.0,0.6204,0.0002,18.15173]
[1777246983378,39.67,78555.11,0.0,0.6204,0.0002,18.15173]
[1777246983428,39.67,78549.27,0.0,0.61922,0.0002,18.16748]
[1777246984534,39.67,78549.27,0.0,0.61922,0.0002,18.16748]
[1777246984635,39.67,78546.94,0.0,0.61875,0.0002,18.17374]
[1777246986432,39.67,78546.94,0.0,0.61875,0.0002,18.17374]
[1777246987310,39.67,78549.41,0.0,0.61925,0.0002,18.16713]
[1777246987401,39.67,78552.67,0.0,0.61991,0.0002,18.15837]
[1777246988312,39.67,78552.67,0.0,0.61991,0.0002,18.15837]
[1777246988360,39.67,78552.67,0.0,0.6199,0.0002,18.1584]
[1777246989976,39.67,78554.07,0.0,0.62019,0.0002,18.15461]
[1777246990374,39.67,78552.51,0.0,0.61987,0.0002,18.15886]
[1777246990772,39.67,78552.51,0.0,0.61987,0.0002,18.15886]
[1777246991381,39.67,78547.79,0.0,0.61891,0.0002,18.17164]
[1777246993316,39.67,78545.1,0.0,0.61837,0.0002,18.1789]
[1777246996472,39.68,78533.29,0.0,0.61597,0.0002,18.21024]
[1777247001865,39.69,78533.24,0.0,0.61594,0.0002,18.21062]
[1777247002459,39.69,78537.31,0.0,0.61676,0.0002,18.20004]
[1777247003465,39.69,78541.83,0.0,0.61766,0.0002,18.1882]
[1777247004864,39.69,78544.09,0.0,0.61811,0.0002,18.18229]
[1777247005478,39.7,78543.54,0.0,0.61799,0.0002,18.18392]
[1777247006542,39.7,78540.38,0.0,0.61735,0.0002,18.19236]
[1777247012530,39.71,78539.76,0.0,0.61722,0.0002,18.18936]
[1777247017562,39.72,78542.54,0.0,0.61775,0.0002,18.18241]
[1777247022597,39.73,78542.76,0.0,0.61778,0.0002,18.18208]
[1777247027632,39.73,78541.64,0.0,0.61755,0.0002,18.18503]
[1777247032668,39.73,78543.35,0.0,0.6179,0.0002,18.18051]
[1777247037702,39.73,78542.56,0.0,0.61774,0.0002,18.1826]
[1777247039403,39.73,78542.23,0.0,0.61767,0.0002,18.18348]
[1777247039407,39.73,78542.23,0.0,0.61767,0.0002,18.18348]
[1777247039718,39.73,78552.16,0.0,0.61967,0.0002,18.15702]
[1777247042744,39.73,78548.17,0.0,0.61886,0.0002,18.16775]
[1777247042790,39.73,78548.17,0.0,0.61886,0.0002,18.16775]
[1777247043747,39.73,78550.83,0.0,0.6194,0.0002,18.16065]
[1777247045401,39.73,78549.34,0.0,0.6191,0.0002,18.16465]
[1777247045408,39.73,78549.34,0.0,0.6191,0.0002,18.16465]
[1777247045761,39.73,78549.8,0.0,0.61919,0.0002,18.16342]
[1777247051416,39.73,78547.93,0.0,0.61881,0.0002,18.16849]
[1777247051418,39.73,78547.53,0.0,0.61873,0.0002,18.16958]
[1777247053426,39.73,78547.53,0.0,0.61873,0.0002,18.16958]
[1777247053518,39.73,78547.44,0.0,0.61871,0.0002,18.16985]
[1777247057014,39.73,78547.39,0.0,0.61869,0.0002,18.17001]
[1777247057019,39.73,78547.39,0.0,0.61869,0.0002,18.17001]
[1777247057430,39.73,78547.39,0.0,0.61869,0.0002,18.17001]
[1777247057531,39.74,78546.49,0.0,0.61851,0.0002,18.17243]
[1777247061989,39.74,78544.89,0.0,0.61819,0.0002,18.17671]
[1777247063438,39.74,78545.18,0.0,0.61824,0.0002,18.17596]
[1777247063528,39.74,78559.4,0.0,0.6211,0.0002,18.13775]
[1777247064645,39.74,78559.4,0.0,0.6211,0.0002,18.13775]
[1777247064736,39.74,78561.01,0.0,0.62142,0.0002,18.1334]
[1777247065900,39.74,78565.8,0.0,0.62238,0.0002,18.12032]
[1777247066968,39.74,78573.84,0.0,0.62399,0.0002,18.09811]
[1777247069909,39.74,78573.74,0.0,0.62397,0.0002,18.09844]
[1777247070606,39.74,78573.74,0.0,0.62397,0.0002,18.09844]
[1777247070609,39.74,78573.74,0.0,0.62397,0.0002,18.09844]
[1777247070619,39.74,78573.74,0.0,0.62397,0.0002,18.09844]
[1777247070721,39.74,78576.56,0.0,0.62452,0.0002,18.09069]
[1777247070840,39.74,78576.56,0.0,0.62452,0.0002,18.09069]
[1777247070842,39.74,78576.56,0.0,0.62452,0.0002,18.09069]
[1777247070907,39.74,78576.56,0.0,0.62452,0.0002,18.09069]
[1777247070943,39.74,78588.02,0.0,0.62681,0.0002,18.05831]
[1777247072877,39.75,78588.02,0.0,0.62683,0.0002,18.05332]
[1777247072961,39.75,78599.0,0.0,0.62902,0.0002,18.02178]
[1777247073964,39.75,78601.43,0.0,0.6295,0.0002,18.01478]
[1777247074971,39.75,78596.9,0.0,0.62859,0.0002,18.02804]
[1777247075976,39.75,78602.12,0.0,0.62963,0.0002,18.01297]
[1777247076834,39.75,78602.12,0.0,0.62963,0.0002,18.01297]
[1777247077039,39.75,78609.25,0.0,0.63105,0.0002,17.99208]
[1777247078094,39.75,78609.25,0.0,0.63105,0.0002,17.99208]
[1777247078195,39.76,78615.33,0.0,0.63224,0.0002,17.97441]
[1777247081826,39.77,78615.09,0.0,0.63217,0.0002,17.97537]
[1777247082021,39.77,78607.17,0.0,0.63059,0.0002,17.99888]
[1777247083025,39.77,78602.14,0.0,0.62958,0.0002,18.01368]
[1777247087126,39.78,78604.98,0.0,0.63012,0.0002,18.00583]
[1777247091084,39.78,78607.9,0.0,0.63069,0.0002,17.99746]
[1777247096120,39.8,78609.57,0.0,0.63099,0.0002,17.99311]
[1777247097197,39.8,78616.21,0.0,0.6323,0.0002,17.97357]
[1777247102306,39.81,78613.78,0.0,0.63179,0.0002,17.98129]
[1777247102388,39.81,78622.02,0.0,0.63342,0.0002,17.95676]
[1777247103170,39.81,78622.02,0.0,0.63341,0.0002,17.9569]
[1777247104175,39.81,78636.95,0.0,0.63636,0.0002,17.91176]
[1777247106191,39.81,78640.67,0.0,0.63709,0.0002,17.90041]
[1777247107272,39.82,78636.41,0.0,0.63625,0.0002,17.91355]
[1777247108591,39.82,78636.41,0.0,0.63625,0.0002,17.91355]
[1777247108621,39.82,78633.09,0.0,0.63559,0.0002,17.92375]
[1777247110220,39.82,78619.42,0.0,0.63286,0.0002,17.96529]
[1777247111590,39.82,78619.42,0.0,0.63286,0.0002,17.96529]
[1777247111602,39.83,78615.81,0.0,0.63213,0.0002,17.97615]
[1777247113240,39.83,78625.66,0.0,0.63409,0.0002,17.94675]
[1777247114246,39.83,78629.23,0.0,0.63479,0.0002,17.93608]
[1777247115254,39.83,78632.04,0.0,0.63534,0.0002,17.92756]
[1777247120288,39.84,78630.14,0.0,0.63495,0.0002,17.93363]
[1777247125324,39.84,78628.26,0.0,0.63456,0.0002,17.93962]
[1777247129354,39.85,78621.75,0.0,0.63325,0.0002,17.95946]
[1777247131366,39.85,78618.6,0.0,0.63265,0.0002,17.9638]
[1777247132225,39.85,78618.6,0.0,0.63265,0.0002,17.9638]
[1777247132375,39.85,78617.74,0.0,0.63248,0.0002,17.96635]
[1777247136694,39.85,78618.54,0.0,0.63263,0.0002,17.96409]
[1777247136796,39.85,78619.73,0.0,0.63287,0.0002,17.96059]
[1777247137485,39.85,78623.69,0.0,0.63365,0.0002,17.94884]
[1777247141378,39.86,78625.42,0.0,0.63398,0.0002,17.94375]
[1777247141429,39.86,78625.42,0.0,0.63398,0.0002,17.94375]
[1777247142564,39.86,78624.21,0.0,0.63374,0.0002,17.94744]
[1777247142634,39.86,78624.21,0.0,0.63374,0.0002,17.94744]
[1777247142699,39.86,78624.21,0.0,0.63374,0.0002,17.94744]
[1777247142800,39.86,78624.84,0.0,0.63386,0.0002,17.9456]
[1777247148484,39.87,78624.04,0.0,0.63368,0.0002,17.94834]
[1777247153519,39.87,78622.99,0.0,0.63346,0.0002,17.95177]
[1777247157705,39.88,78624.04,0.0,0.63365,0.0002,17.94887]
[1777247157806,39.88,78614.98,0.0,0.63185,0.0002,17.97582]
[1777247158555,39.88,78614.98,0.0,0.63185,0.0002,17.97595]
[1777247160671,39.88,78613.36,0.0,0.63152,0.0002,17.98079]
[1777247160673,39.88,78612.9,0.0,0.63143,0.0002,17.9822]
[1777247162835,39.88,78612.9,0.0,0.63142,0.0002,17.98225]
[1777247162588,39.88,78609.89,0.0,0.63082,0.0002,17.99114]
[1777247163595,39.88,78610.59,0.0,0.63096,0.0002,17.98909]
[1777247166823,39.89,78610.88,0.0,0.63101,0.0002,17.98838]
[1777247167696,39.89,78620.77,0.0,0.63297,0.0002,17.95921]
[1777247173667,39.89,78623.03,0.0,0.6334,0.0002,17.95271]
[1777247174037,39.89,78623.03,0.0,0.6334,0.0002,17.95271]
[1777247174673,39.89,78622.6,0.0,0.63331,0.0002,17.95405]
[1777247174938,39.89,78622.6,0.0,0.63331,0.0002,17.95405]
[1777247175681,39.9,78624.25,0.0,0.63363,0.0002,17.94923]
[1777247177768,39.9,78632.46,0.0,0.63524,0.0002,17.92465]
[1777247183736,39.91,78630.47,0.0,0.63483,0.0002,17.93106]
[1777247188771,39.91,78629.04,0.0,0.63452,0.0002,17.93574]
[1777247190742,39.92,78628.09,0.0,0.63433,0.0002,17.93868]
[1777247190841,39.92,78625.3,0.0,0.63377,0.0002,17.94719]
[1777247194813,39.92,78622.64,0.0,0.63326,0.0002,17.95018]
[1777247199848,39.93,78620.83,0.0,0.63289,0.0002,17.95586]
[1777247204884,39.94,78619.32,0.0,0.63256,0.0002,17.96072]
[1777247206583,39.94,78619.72,0.0,0.63264,0.0002,17.95962]
[1777247206897,39.94,78619.4,0.0,0.63257,0.0002,17.96066]
[1777247211729,39.95,78617.0,0.0,0.63208,0.0002,17.96806]
[1777247211932,39.95,78617.27,0.0,0.63213,0.0002,17.96731]
[1777247216966,39.95,78617.55,0.0,0.63217,0.0002,17.96664]
[1777247220637,39.95,78617.54,0.0,0.63217,0.0002,17.96675]
[1777247220731,39.95,78616.09,0.0,0.63187,0.0002,17.97111]
[1777247222002,39.96,78606.81,0.0,0.63003,0.0002,17.9984]
[1777247223016,39.96,78602.69,0.0,0.62921,0.0002,18.01034]
[1777247228121,39.96,78601.63,0.0,0.62898,0.0002,18.01366]
[1777247230053,39.96,78601.63,0.0,0.62898,0.0002,18.01366]
[1777247230154,39.96,78602.21,0.0,0.6291,0.0002,18.01202]
[1777247234231,39.97,78600.22,0.0,0.6287,0.0002,18.01787]
[1777247234547,39.97,78600.22,0.0,0.6287,0.0002,18.01787]
[1777247234557,39.97,78600.48,0.0,0.62874,0.0002,18.0172]
[1777247240132,39.97,78599.15,0.0,0.62847,0.0002,18.02119]
[1777247243231,39.97,78600.3,0.0,0.62869,0.0002,18.01794]
[1777247243256,39.97,78601.66,0.0,0.62896,0.0002,18.01408]
[1777247247180,39.98,78597.87,0.0,0.6282,0.0002,18.02506]
[1777247248759,39.98,78597.87,0.0,0.6282,0.0002,18.02506]
[1777247248847,39.98,78597.87,0.0,0.6282,0.0002,18.02506]
[1777247248920,39.98,78597.87,0.0,0.6282,0.0002,18.02506]
[1777247248887,39.98,78604.62,0.0,0.62954,0.0002,18.00567]
[1777247249195,39.98,78604.62,0.0,0.62954,0.0002,18.00567]
[1777247250204,39.98,78612.05,0.0,0.631,0.0002,17.98416]
[1777247251212,39.98,78616.86,0.0,0.63198,0.0002,17.96499]
[1777247256245,39.99,78613.35,0.0,0.63125,0.0002,17.97588]
[1777247261282,40.01,78610.34,0.0,0.63061,0.0002,17.9853]
[1777247263296,40.01,78614.68,0.0,0.63147,0.0002,17.97269]
[1777247265309,40.01,78615.93,0.0,0.6317,0.0002,17.96922]
[1777247266608,40.01,78615.93,0.0,0.6317,0.0002,17.96922]
[1777247266710,40.02,78612.64,0.0,0.63104,0.0002,17.97898]
[1777247272359,40.03,78613.23,0.0,0.63112,0.0002,17.97783]
[1777247275381,40.04,78608.52,0.0,0.63017,0.0002,17.99191]
[1777247278040,40.04,78606.18,0.0,0.6297,0.0002,17.99878]
[1777247278064,40.04,78606.18,0.0,0.6297,0.0002,17.99878]
[1777247278071,40.04,78606.18,0.0,0.6297,0.0002,17.99878]
[1777247278475,40.04,78619.25,0.0,0.63228,0.0002,17.96065]
[1777247279888,40.04,78619.25,0.0,0.63228,0.0002,17.96065]
[1777247279989,40.04,78619.1,0.0,0.63224,0.0002,17.96118]
[1777247280267,40.04,78619.1,0.0,0.63224,0.0002,17.96118]
[1777247280421,40.04,78619.1,0.0,0.63224,0.0002,17.9613]
[1777247281426,40.04,78624.54,0.0,0.63331,0.0002,17.94518]
[1777247282432,40.04,78631.28,0.0,0.63464,0.0002,17.92509]
[1777247287472,40.05,78630.67,0.0,0.63451,0.0002,17.92708]
[1777247290496,40.05,78634.88,0.0,0.63533,0.0002,17.91454]
[1777247292416,40.05,78634.54,0.0,0.63526,0.0002,17.91562]
[1777247292506,40.05,78633.85,0.0,0.63512,0.0002,17.9177]
[1777247293514,40.05,78644.8,0.0,0.63728,0.0002,17.88442]
[1777247294522,40.05,78657.95,0.0,0.63986,0.0002,17.84378]
[1777247296534,40.05,78649.54,0.0,0.63821,0.0002,17.86981]
[1777247298615,40.05,78658.31,0.0,0.63994,0.0002,17.8424]
[1777247303599,40.04,78664.69,0.0,0.6412,0.0002,17.82227]
[1777247308685,40.04,78657.38,0.0,0.63977,0.0002,17.84512]
[1777247310641,40.04,78652.12,0.0,0.63874,0.0002,17.86137]
[1777247315675,40.04,78650.98,0.0,0.63856,0.0002,17.85959]
[1777247318756,40.04,78661.47,0.0,0.64062,0.0002,17.82684]
[1777247321718,40.04,78667.11,0.0,0.64173,0.0002,17.80904]
[1777247325746,40.04,78672.82,0.0,0.64284,0.0002,17.79094]
[1777247326753,40.04,78679.9,0.0,0.64423,0.0002,17.76828]
[1777247328826,40.04,78687.06,0.0,0.64561,0.00019,17.74546]
[1777247334813,40.05,78686.8,0.0,0.64553,0.00019,17.7468]
[1777247339846,40.05,78688.4,0.0,0.64583,0.00019,17.74171]
[1777247344884,40.06,78684.0,0.0,0.64496,0.00019,17.75629]
[1777247348971,40.06,78755.07,0.0,0.65869,0.00019,17.51639]
[1777247349922,40.06,78755.07,0.0,0.65869,0.00019,17.51645]
[1777247350943,40.06,78745.7,0.0,0.65688,0.00019,17.54947]
[1777247351935,40.07,78730.17,0.0,0.65388,0.00019,17.60323]
[1777247356971,40.12,78732.08,0.0,0.65405,0.00019,17.60054]
[1777247357979,40.12,78744.67,0.0,0.65647,0.00019,17.55717]
[1777247359045,40.13,78734.91,0.0,0.65456,0.00019,17.59144]
[1777247362006,40.15,78729.31,0.0,0.65342,0.00019,17.61173]
[1777247364024,40.18,78722.58,0.0,0.65204,0.00019,17.6362]
[1777247365045,40.19,78715.33,0.0,0.65058,0.00019,17.66152]
[1777247367045,40.21,78721.5,0.0,0.65172,0.00019,17.64178]
[1777247368053,40.22,78744.72,0.0,0.65614,0.00019,17.56352]
[1777247369129,40.22,78785.64,0.0,0.66395,0.00019,17.41882]
[1777247370109,40.21,78785.64,0.0,0.66398,0.00019,17.41813]
[1777247371123,40.21,78829.52,0.0,0.67231,0.00019,17.25038]
[1777247373107,40.22,78871.1,0.0,0.68008,0.00019,17.0897]
[1777247374113,40.22,78897.36,0.0,0.68494,0.00018,16.98505]
[1777247376131,40.23,78862.83,0.0,0.67848,0.00019,17.12351]
[1777247377133,40.23,78847.99,0.0,0.6757,0.00019,17.18131]
[1777247378140,40.25,78833.95,0.0,0.67299,0.00019,17.23667]
[1777247381169,40.27,78828.01,0.0,0.6718,0.00019,17.26079]
[1777247382176,40.27,78841.8,0.0,0.67438,0.00019,17.20857]
[1777247383184,40.28,78864.08,0.0,0.67852,0.00019,17.12294]
[1777247384189,40.28,78873.0,0.0,0.68017,0.00019,17.08803]
[1777247385203,40.28,78892.31,0.0,0.68375,0.00018,17.01127]
[1777247387212,40.29,78876.18,0.0,0.68072,0.00019,17.07644]
[1777247388219,40.29,78862.94,0.0,0.67825,0.00019,17.12861]
[1777247389289,40.3,78842.14,0.0,0.67436,0.00019,17.20907]
[1777247391247,40.3,78816.74,0.0,0.66959,0.00019,17.30508]
[1777247392253,40.3,78761.41,0.0,0.6591,0.00019,17.50534]
[1777247393259,40.3,78747.09,0.0,0.65635,0.00019,17.55543]
[1777247396282,40.3,78758.18,0.0,0.65848,0.00019,17.51672]
[1777247397287,40.29,78765.64,0.0,0.65995,0.00019,17.48959]
[1777247399364,40.27,78769.04,0.0,0.66065,0.00019,17.4765]
[1777247405347,40.22,78769.01,0.0,0.66084,0.00019,17.47282]
[1777247410384,40.21,78765.3,0.0,0.66018,0.00019,17.48509]
[1777247413407,40.21,78755.22,0.0,0.65824,0.00019,17.52066]
[1777247414412,40.21,78746.03,0.0,0.65648,0.00019,17.55271]
[1777247415417,40.21,78736.84,0.0,0.65471,0.00019,17.58442]
[1777247416426,40.21,78733.67,0.0,0.6541,0.00019,17.59529]
[1777247417431,40.21,78739.16,0.0,0.65516,0.00019,17.57649]
[1777247418437,40.21,78745.31,0.0,0.65634,0.00019,17.5553]
[1777247420454,40.21,78750.23,0.0,0.65728,0.00019,17.5383]
[1777247425487,40.21,78745.22,0.0,0.65631,0.00019,17.5559]
[1777247430522,40.22,78747.58,0.0,0.65675,0.00019,17.5479]
[1777247433543,40.22,78738.52,0.0,0.65504,0.00019,17.57402]
[1777247434550,40.22,78732.15,0.0,0.65381,0.00019,17.59588]
[1777247435557,40.22,78726.81,0.0,0.65278,0.00019,17.61408]
[1777247437571,40.22,78716.88,0.0,0.65086,0.00019,17.64766]
[1777247438577,40.22,78709.15,0.0,0.64936,0.00019,17.67348]
[1777247439645,40.23,78694.87,0.0,0.64659,0.00019,17.72041]
[1777247440591,40.23,78694.87,0.0,0.64659,0.00019,17.72048]
[1777247441605,40.23,78682.36,0.0,0.64416,0.00019,17.76086]
[1777247442606,40.23,78682.36,0.0,0.64415,0.00019,17.76089]
[1777247447642,40.23,78682.28,0.0,0.64413,0.00019,17.76123]
[1777247449716,40.23,78690.98,0.0,0.64582,0.00019,17.73329]
[1777247451670,40.23,78690.59,0.0,0.64574,0.00019,17.73461]
[1777247455697,40.23,78699.7,0.0,0.6475,0.00019,17.70515]
[1777247456704,40.23,78703.34,0.0,0.6482,0.00019,17.69328]
[1777247459785,40.24,78705.03,0.0,0.64852,0.00019,17.68795]
[1777247465769,40.24,78718.11,0.0,0.65103,0.00019,17.64476]
[1777247468793,40.24,78709.79,0.0,0.64942,0.00019,17.67259]
[1777247471814,40.25,78715.98,0.0,0.6506,0.00019,17.6522]
[1777247472819,40.25,78721.35,0.0,0.65164,0.00019,17.63424]
[1777247474833,40.25,78729.52,0.0,0.65321,0.00019,17.60671]
[1777247475840,40.25,78723.48,0.0,0.65204,0.00019,17.62712]
[1777247479928,40.25,78729.37,0.0,0.65317,0.00019,17.60728]
[1777247485910,40.25,78731.72,0.0,0.65362,0.00019,17.59945]
[1777247487924,40.25,78743.46,0.0,0.65588,0.00019,17.55905]
[1777247489998,40.25,78755.59,0.0,0.65821,0.00019,17.51686]
[1777247490947,40.24,78755.59,0.0,0.65822,0.00019,17.51671]
[1777247493967,40.24,78749.3,0.0,0.65706,0.00019,17.53313]
[1777247494974,40.24,78756.02,0.0,0.65835,0.00019,17.50963]
[1777247495980,40.24,78761.35,0.0,0.65938,0.00019,17.49086]
[1777247499002,40.24,78744.59,0.0,0.65617,0.00019,17.54922]
[1777247500068,40.24,78734.14,0.0,0.65417,0.00019,17.58512]
[1777247504038,40.24,78740.18,0.0,0.65532,0.00019,17.56445]
[1777247509074,40.24,78740.93,0.0,0.65547,0.00019,17.56185]
[1777247513104,40.24,78746.56,0.0,0.65654,0.00019,17.54262]
[1777247518137,40.24,78741.43,0.0,0.65554,0.00019,17.56055]
[1777247523173,40.25,78748.49,0.0,0.65688,0.00019,17.53644]
[1777247525186,40.25,78763.18,0.0,0.6597,0.00019,17.48494]
[1777247528208,40.24,78775.39,0.0,0.66203,0.00019,17.44147]
[1777247530282,40.25,78798.43,0.0,0.66641,0.00019,17.35807]
[1777247531230,40.25,78798.43,0.0,0.6664,0.00019,17.35812]
[1777247533243,40.25,78791.13,0.0,0.66502,0.00019,17.38486]
[1777247538278,40.25,78789.04,0.0,0.66461,0.00019,17.39258]
[1777247539288,40.25,78778.83,0.0,0.66267,0.00019,17.42942]
[1777247542307,40.25,78773.23,0.0,0.66161,0.00019,17.44941]
[1777247543314,40.25,78767.14,0.0,0.66045,0.00019,17.47104]
[1777247544321,40.25,78760.3,0.0,0.65915,0.00019,17.4951]
[1777247546335,40.24,78754.64,0.0,0.65807,0.00019,17.51481]
[1777247551369,40.24,78753.69,0.0,0.65794,0.00019,17.51253]
[1777247556404,40.24,78758.7,0.0,0.65892,0.00019,17.49472]
[1777247561443,40.23,78759.3,0.0,0.65904,0.00019,17.49236]
[1777247564464,40.23,78751.86,0.0,0.65763,0.00019,17.51823]
[1777247570566,40.22,78752.59,0.0,0.65779,0.00019,17.51537]
[1777247576550,40.22,78751.33,0.0,0.65756,0.00019,17.51941]
[1777247580635,40.22,78745.4,0.0,0.65643,0.00019,17.54]
[1777247586620,40.22,78743.37,0.0,0.65605,0.00019,17.54671]
[1777247588633,40.22,78740.63,0.0,0.65552,0.00019,17.55628]
[1777247590713,40.22,78727.59,0.0,0.653,0.00019,17.60094]
[1777247592666,40.22,78714.41,0.0,0.65045,0.00019,17.6454]
[1777247593673,40.22,78705.47,0.0,0.64872,0.00019,17.67516]
[1777247594681,40.22,78705.12,0.0,0.64865,0.00019,17.67641]
[1777247595687,40.23,78715.36,0.0,0.65062,0.00019,17.64253]
[1777247596695,40.23,78715.95,0.0,0.65074,0.00019,17.64055]
[1777247601732,40.23,78718.81,0.0,0.65128,0.00019,17.63105]
[1777247604754,40.23,78712.88,0.0,0.65014,0.00019,17.65086]
[1777247608782,40.23,78705.59,0.0,0.64872,0.00019,17.67509]
[1777247610862,40.23,78699.34,0.0,0.6475,0.00019,17.6958]
[1777247613821,40.24,78694.86,0.0,0.64665,0.00019,17.70551]
[1777247617844,40.24,78687.71,0.0,0.64525,0.00019,17.72888]
[1777247622880,40.25,78692.81,0.0,0.64623,0.00019,17.71269]
[1777247626907,40.25,78686.27,0.0,0.64494,0.00019,17.73401]
[1777247627916,40.25,78677.55,0.0,0.64325,0.00019,17.7619]
[1777247632951,40.25,78678.54,0.0,0.64343,0.00019,17.7589]
[1777247637986,40.25,78680.29,0.0,0.64377,0.00019,17.7534]
[1777247641073,40.26,78685.77,0.0,0.64483,0.00019,17.73592]
[1777247645036,40.26,78700.18,0.0,0.64762,0.00019,17.68935]
[1777247649067,40.26,78709.15,0.0,0.64935,0.00019,17.65996]
[1777247650073,40.26,78717.15,0.0,0.65089,0.00019,17.63334]
[1777247655110,40.26,78712.0,0.0,0.6499,0.00019,17.65048]
[1777247656116,40.26,78706.32,0.0,0.6488,0.00019,17.66927]
[1777247661216,40.27,78701.53,0.0,0.64785,0.00019,17.68541]
[1777247664176,40.27,78709.26,0.0,0.64934,0.00019,17.66019]
[1777247665184,40.27,78703.17,0.0,0.64816,0.00019,17.68031]
[1777247670219,40.27,78699.67,0.0,0.64746,0.00019,17.692]
[1777247675252,40.28,78699.91,0.0,0.64753,0.00019,17.68635]
[1777247680288,40.29,78701.11,0.0,0.64774,0.00019,17.68273]
[1777247685322,40.29,78700.42,0.0,0.64759,0.00019,17.68529]
[1777247690358,40.3,78686.57,0.0,0.64489,0.00019,17.73041]
[1777247691431,40.3,78679.21,0.0,0.64346,0.00019,17.75394]
[1777247693379,40.3,78665.82,0.0,0.64085,0.00019,17.79611]
[1777247694385,40.3,78657.5,0.0,0.63923,0.0002,17.82189]
[1777247698414,40.29,78665.55,0.0,0.64081,0.00019,17.79684]
[1777247703449,40.29,78667.47,0.0,0.64119,0.00019,17.79076]
[1777247708484,40.29,78671.64,0.0,0.642,0.00019,17.77761]
[1777247713520,40.29,78668.5,0.0,0.6414,0.00019,17.78738]
[1777247716541,40.29,78662.38,0.0,0.64021,0.0002,17.80639]
[1777247718555,40.29,78656.72,0.0,0.63911,0.0002,17.82383]
[1777247723591,40.28,78659.32,0.0,0.63963,0.0002,17.81566]
[1777247728482,40.28,78657.86,0.0,0.63935,0.0002,17.82006]
[1777247728509,40.28,78651.01,0.0,0.63801,0.0002,17.84104]
[1777247730825,40.28,78650.12,0.0,0.63785,0.0002,17.84365]
[1777247730848,40.28,78649.45,0.0,0.63772,0.0002,17.84564]
[1777247734115,40.27,78649.73,0.0,0.63781,0.0002,17.83951]
[1777247734217,40.27,78648.5,0.0,0.63757,0.0002,17.84321]
[1777247737394,40.27,78647.46,0.0,0.63738,0.0002,17.84627]
[1777247737496,40.27,78641.31,0.0,0.63618,0.0002,17.86479]
[1777247738696,40.27,78644.94,0.0,0.63689,0.0002,17.8538]
[1777247744564,40.26,78645.89,0.0,0.63709,0.0002,17.85065]
[1777247744575,40.26,78645.73,0.0,0.63707,0.0002,17.85107]
[1777247744738,40.26,78646.16,0.0,0.63716,0.0002,17.84964]
[1777247749773,40.25,78646.47,0.0,0.63723,0.0002,17.84844]
[1777247750781,40.25,78653.57,0.0,0.63863,0.0002,17.82658]
[1777247751858,40.25,78663.23,0.0,0.64052,0.0002,17.79662]
[1777247753807,40.25,78662.6,0.0,0.6404,0.0002,17.79851]
[1777247758837,40.25,78661.65,0.0,0.64023,0.0002,17.80131]
[1777247764879,40.24,78661.0,0.0,0.64011,0.0002,17.80313]
[1777247766892,40.24,78646.79,0.0,0.63734,0.0002,17.84673]
[1777247767900,40.24,78640.47,0.0,0.63611,0.0002,17.86583]
[1777247768906,40.24,78658.05,0.0,0.63955,0.0002,17.81202]
[1777247773941,40.24,78660.86,0.0,0.64011,0.0002,17.80317]
[1777247778977,40.23,78661.06,0.0,0.64016,0.0002,17.80238]
[1777247782067,40.23,78683.02,0.0,0.64444,0.00019,17.73292]
[1777247784012,40.23,78682.69,0.0,0.64438,0.00019,17.734]
[1777247789048,40.23,78680.8,0.0,0.64401,0.00019,17.74011]
[1777247791064,40.23,78669.74,0.0,0.64188,0.0002,17.77]
[1777247792137,40.23,78664.13,0.0,0.64079,0.0002,17.78758]
[1777247797105,40.23,78657.52,0.0,0.63951,0.0002,17.80796]
[1777247800126,40.23,78664.8,0.0,0.64094,0.0002,17.7852]
[1777247805161,40.23,78666.03,0.0,0.64118,0.0002,17.78129]
[1777247810197,40.22,78663.19,0.0,0.64063,0.0002,17.79007]
[1777247812278,40.22,78657.57,0.0,0.63954,0.0002,17.8075]
[1777247818252,40.22,78654.3,0.0,0.63891,0.0002,17.81737]
[1777247822348,40.22,78661.01,0.0,0.64023,0.0002,17.79642]
[1777247825300,40.21,78652.48,0.0,0.63857,0.0002,17.82277]
[1777247830337,40.21,78654.24,0.0,0.63892,0.0002,17.81713]
[1777247835381,40.21,78655.69,0.0,0.63922,0.0002,17.81248]
[1777247840416,40.2,78653.05,0.0,0.63871,0.0002,17.82047]
[1777247844451,40.2,78643.82,0.0,0.63691,0.0002,17.84856]
[1777247845452,40.2,78637.78,0.0,0.63573,0.0002,17.86678]
[1777247850487,40.19,78634.83,0.0,0.63517,0.0002,17.87529]
[1777247855521,40.18,78636.93,0.0,0.63564,0.0002,17.86343]
[1777247860351,40.18,78640.1,0.0,0.63628,0.0002,17.85364]
[1777247860353,40.18,78640.1,0.0,0.63628,0.0002,17.85364]
[1777247860557,40.18,78641.21,0.0,0.6365,0.0002,17.85021]
[1777247865596,40.17,78640.74,0.0,0.63643,0.0002,17.85124]
[1777247870627,40.16,78643.15,0.0,0.63692,0.0002,17.8436]
[1777247872641,40.16,78646.12,0.0,0.63751,0.0002,17.83447]
[1777247876668,40.16,78649.86,0.0,0.63826,0.0002,17.82278]
[1777247878682,40.16,78652.56,0.0,0.63879,0.0002,17.81437]
[1777247883717,40.15,78651.67,0.0,0.63863,0.0002,17.81681]
[1777247888752,40.15,78652.34,0.0,0.63878,0.0002,17.81448]
[1777247893788,40.14,78652.89,0.0,0.63891,0.0002,17.81252]
[1777247898823,40.14,78653.29,0.0,0.639,0.0002,17.81106]
[1777247903857,40.13,78653.63,0.0,0.63908,0.0002,17.80969]
[1777247908893,40.13,78653.47,0.0,0.63906,0.0002,17.80998]
[1777247913928,40.12,78652.22,0.0,0.63887,0.0002,17.80835]
[1777247916948,40.12,78655.73,0.0,0.63957,0.0002,17.79731]
[1777247921984,40.11,78657.74,0.0,0.63998,0.0002,17.79082]
[1777247927679,40.11,78657.84,0.0,0.64001,0.0002,17.79033]
[1777247927741,40.11,78657.42,0.0,0.63993,0.0002,17.79155]
[1777247930040,40.11,78668.5,0.0,0.6421,0.0002,17.75667]
[1777247935075,40.1,78668.13,0.0,0.64204,0.0002,17.75772]
[1777247940109,40.1,78666.65,0.0,0.64176,0.0002,17.76227]
[1777247945144,40.1,78655.11,0.0,0.6395,0.0002,17.79826]
[1777247949172,40.09,78648.61,0.0,0.63824,0.0002,17.81814]
[1777247954208,40.09,78648.16,0.0,0.63817,0.0002,17.81923]
[1777247954988,40.09,78648.16,0.0,0.63817,0.0002,17.81923]
[1777247955214,40.09,78648.73,0.0,0.63828,0.0002,17.81741]
[1777247959242,40.08,78652.96,0.0,0.63913,0.0002,17.80411]
[1777247960250,40.08,78658.83,0.0,0.64028,0.0002,17.7858]
[1777247963338,40.08,78655.25,0.0,0.63959,0.0002,17.79685]
[1777247969312,40.08,78653.91,0.0,0.63934,0.0002,17.80074]
[1777247974348,40.07,78655.1,0.0,0.63962,0.0002,17.79168]
[1777247977368,40.07,78657.88,0.0,0.64017,0.0002,17.78285]
[1777247978783,40.07,78657.88,0.0,0.64017,0.0002,17.78285]
[1777247979383,40.07,78658.13,0.0,0.64023,0.0002,17.782]
[1777247981397,40.07,78666.86,0.0,0.64194,0.0002,17.75451]
[1777247986431,40.07,78665.62,0.0,0.6417,0.0002,17.75834]
[1777247991466,40.06,78665.26,0.0,0.64164,0.0002,17.75937]
[1777247996502,40.06,78668.49,0.0,0.64228,0.0002,17.74906]
[1777248002544,40.06,78677.12,0.0,0.64396,0.0002,17.72157]
[1777248003636,40.06,78674.66,0.0,0.64349,0.0002,17.7294]
[1777248005566,40.06,78671.53,0.0,0.64287,0.0002,17.73941]
[1777248006572,40.06,78668.85,0.0,0.64235,0.0002,17.74793]
[1777248007579,40.06,78672.22,0.0,0.64301,0.0002,17.73722]
[1777248011688,40.06,78671.62,0.0,0.64289,0.0002,17.73916]
[1777248013707,40.06,78683.43,0.0,0.6452,0.0002,17.70119]
[1777248015406,40.06,78683.43,0.0,0.6452,0.0002,17.70118]
[1777248015639,40.06,78682.99,0.0,0.64512,0.0002,17.70258]
[1777248016311,40.06,78682.99,0.0,0.64512,0.0002,17.70258]
[1777248016646,40.06,78680.77,0.0,0.64469,0.0002,17.70969]
[1777248017656,40.06,78686.34,0.0,0.64578,0.0002,17.69166]
[1777248018662,40.06,78690.74,0.0,0.64663,0.0002,17.67733]
[1777248019667,40.06,78696.94,0.0,0.64785,0.00019,17.65695]
[1777248019891,40.06,78696.94,0.0,0.64785,0.00019,17.65695]
[1777248020683,40.06,78698.32,0.0,0.64811,0.00019,17.6524]
[1777248022721,40.06,78699.73,0.0,0.64839,0.00019,17.64765]
[1777248022740,40.06,78698.48,0.0,0.64815,0.00019,17.65173]
[1777248026633,40.05,78700.45,0.0,0.64854,0.00019,17.64509]
[1777248026728,40.05,78694.7,0.0,0.64743,0.00019,17.664]
[1777248028731,40.05,78689.83,0.0,0.64648,0.0002,17.67989]
[1777248030080,40.05,78688.93,0.0,0.64631,0.0002,17.68276]
[1777248030746,40.05,78699.66,0.0,0.6484,0.00019,17.64747]
[1777248032765,40.05,78712.06,0.0,0.65085,0.00019,17.60087]
[1777248037798,40.05,78716.6,0.0,0.65174,0.00019,17.58553]
[1777248038804,40.05,78722.64,0.0,0.65291,0.00019,17.56507]
[1777248040819,40.05,78731.59,0.0,0.65464,0.00019,17.53451]
[1777248042833,40.05,78745.51,0.0,0.65733,0.00019,17.48619]
[1777248043841,40.05,78751.19,0.0,0.65843,0.00019,17.46621]
[1777248046870,40.04,78756.81,0.0,0.65955,0.00019,17.44564]
[1777248047869,40.04,78763.73,0.0,0.66088,0.00019,17.421]
[1777248048878,40.04,78778.25,0.0,0.66366,0.00019,17.36873]
[1777248050894,40.04,78772.32,0.0,0.66252,0.00019,17.3902]
[1777248052905,40.04,78780.34,0.0,0.66406,0.00019,17.36119]
[1777248057940,40.04,78779.62,0.0,0.66392,0.00019,17.3639]
[1777248059953,40.04,78786.58,0.0,0.66524,0.00019,17.33857]
[1777248061968,40.04,78793.02,0.0,0.66647,0.00019,17.31502]
[1777248064059,40.04,78781.37,0.0,0.66424,0.00019,17.35783]
[1777248064990,40.04,78781.37,0.0,0.66424,0.00019,17.35785]
[1777248065997,40.04,78772.63,0.0,0.66256,0.00019,17.38952]
[1777248067004,40.04,78778.48,0.0,0.66368,0.00019,17.36837]
[1777248068016,40.04,78783.78,0.0,0.6647,0.00019,17.34909]
[1777248073050,40.05,78783.68,0.0,0.66467,0.00019,17.34957]
[1777248078084,40.05,78774.69,0.0,0.66295,0.00019,17.38226]
[1777248079092,40.05,78781.09,0.0,0.66417,0.00019,17.35903]
[1777248080099,40.05,78791.23,0.0,0.66611,0.00019,17.32192]
[1777248081105,40.05,78791.86,0.0,0.66623,0.00019,17.31963]
[1777248086141,40.05,78792.71,0.0,0.66638,0.00019,17.31667]
[1777248089163,40.05,78798.09,0.0,0.6674,0.00019,17.29692]
[1777248091176,40.05,78792.51,0.0,0.66637,0.00019,17.31234]
[1777248092187,40.05,78786.86,0.0,0.66529,0.00019,17.33314]
[1777248094272,40.05,78793.8,0.0,0.66661,0.00019,17.30768]
[1777248096214,40.05,78790.64,0.0,0.66601,0.00019,17.31939]
[1777248097226,40.05,78779.9,0.0,0.66395,0.00019,17.35869]
[1777248098227,40.05,78781.08,0.0,0.66418,0.00019,17.3544]
[1777248103263,40.05,78779.84,0.0,0.66394,0.00019,17.35891]
[1777248108298,40.05,78783.98,0.0,0.66473,0.00019,17.34383]
[1777248113332,40.06,78784.72,0.0,0.66487,0.00019,17.34117]
[1777248114412,40.06,78791.96,0.0,0.66626,0.00019,17.31462]
[1777248120381,40.06,78792.2,0.0,0.6663,0.00019,17.31386]
[1777248122395,40.06,78783.92,0.0,0.66471,0.00019,17.34424]
[1777248123403,40.06,78777.2,0.0,0.66343,0.00019,17.36867]
[1777248124485,40.06,78786.26,0.0,0.66516,0.00019,17.33565]
[1777248128438,40.06,78789.85,0.0,0.66585,0.00019,17.32251]
[1777248133473,40.06,78787.34,0.0,0.66536,0.00019,17.3318]
[1777248138507,40.06,78791.03,0.0,0.66606,0.00019,17.31836]
[1777248141530,40.06,78784.97,0.0,0.6649,0.00019,17.34062]
[1777248146563,40.06,78783.42,0.0,0.66461,0.00019,17.34628]
[1777248151598,40.06,78787.17,0.0,0.66536,0.00019,17.32727]
[1777248153613,40.06,78794.64,0.0,0.66679,0.00019,17.29984]
[1777248156634,40.06,78806.58,0.0,0.66905,0.00019,17.25563]
[1777248161672,40.07,78806.57,0.0,0.66903,0.00019,17.25603]
[1777248166706,40.07,78809.53,0.0,0.66958,0.00019,17.24529]
[1777248169733,40.07,78823.89,0.0,0.6723,0.00019,17.19123]
[1777248170746,40.08,78878.47,0.0,0.68255,0.00019,16.97814]
[1777248171750,40.08,78887.19,0.0,0.68417,0.00019,16.94314]
[1777248173761,40.08,78877.5,0.0,0.68236,0.00019,16.98228]
[1777248174851,40.08,78884.91,0.0,0.68374,0.00019,16.9526]
[1777248175777,40.08,78884.91,0.0,0.68374,0.00019,16.95264]
[1777248176783,40.08,78891.9,0.0,0.68504,0.00019,16.92438]
[1777248178801,40.08,78873.42,0.0,0.68158,0.00019,16.99904]
[1777248179804,40.08,78846.72,0.0,0.67657,0.00019,17.10419]
[1777248180812,40.09,78833.6,0.0,0.67408,0.00019,17.15526]
[1777248184922,40.09,78839.55,0.0,0.67518,0.00019,17.13285]
[1777248185846,40.1,78839.55,0.0,0.67517,0.00019,17.13302]
[1777248186853,40.1,78852.99,0.0,0.67769,0.00019,17.08097]
[1777248187861,40.1,78862.63,0.0,0.6795,0.00019,17.04316]
[1777248188868,40.1,78864.29,0.0,0.67981,0.00019,17.03668]
[1777248189876,40.1,78854.93,0.0,0.67805,0.00019,17.07359]
[1777248190885,40.1,78857.47,0.0,0.67852,0.00019,17.06369]
[1777248191894,40.1,78862.77,0.0,0.67951,0.00019,17.0429]
[1777248193907,40.1,78866.3,0.0,0.68016,0.00019,17.02913]
[1777248194992,40.1,78856.95,0.0,0.67841,0.00019,17.06606]
[1777248197932,40.11,78865.41,0.0,0.67996,0.00019,17.03355]
[1777248198941,40.11,78864.94,0.0,0.67986,0.00019,17.0355]
[1777248203987,40.12,78869.36,0.0,0.68067,0.00019,17.01849]
[1777248205065,40.12,78857.22,0.0,0.67839,0.00019,17.06647]
[1777248205988,40.13,78857.22,0.0,0.67836,0.00019,17.06717]
[1777248208002,40.13,78850.25,0.0,0.67705,0.00019,17.09449]
[1777248212041,40.14,78860.76,0.0,0.67902,0.00019,17.049]
[1777248215080,40.15,78853.34,0.0,0.67758,0.00019,17.07906]
[1777248216072,40.16,78853.34,0.0,0.67757,0.00019,17.07932]
[1777248217079,40.16,78844.66,0.0,0.67593,0.00019,17.11326]
[1777248222114,40.17,78845.86,0.0,0.67613,0.00019,17.10915]
[1777248225136,40.17,78852.37,0.0,0.67734,0.00019,17.08403]
[1777248226142,40.17,78858.76,0.0,0.67854,0.00019,17.05915]
[1777248231178,40.17,78861.93,0.0,0.67911,0.00019,17.04717]
[1777248234200,40.18,78856.18,0.0,0.67799,0.00019,17.07063]
[1777248239234,40.2,78858.43,0.0,0.67836,0.00019,17.06292]
[1777248242254,40.2,78850.32,0.0,0.67683,0.00019,17.09474]
[1777248247289,40.2,78846.72,0.0,0.67615,0.00019,17.10888]
[1777248252325,40.2,78848.99,0.0,0.67657,0.00019,17.10029]
[1777248257360,40.21,78844.6,0.0,0.67573,0.00019,17.11744]
[1777248262395,40.21,78831.09,0.0,0.67319,0.00019,17.16935]
[1777248263402,40.21,78826.39,0.0,0.67229,0.00019,17.18737]
[1777248265490,40.21,78821.17,0.0,0.67129,0.00019,17.20739]
[1777248271459,40.22,78816.96,0.0,0.6705,0.00019,17.21868]
[1777248276494,40.23,78818.29,0.0,0.67072,0.00019,17.21431]
[1777248279514,40.24,78809.79,0.0,0.66909,0.00019,17.24658]
[1777248281527,40.24,78802.02,0.0,0.66761,0.00019,17.27556]
[1777248285630,40.24,78813.46,0.0,0.66976,0.00019,17.23341]
[1777248291598,40.25,78818.17,0.0,0.67062,0.00019,17.21648]
[1777248296634,40.26,78821.04,0.0,0.67113,0.00019,17.20629]
[1777248301668,40.27,78825.53,0.0,0.67195,0.00019,17.18995]
[1777248305771,40.27,78838.56,0.0,0.67438,0.00019,17.14094]
[1777248307712,40.27,78847.66,0.0,0.67608,0.00019,17.10601]
[1777248308720,40.28,78852.72,0.0,0.67703,0.00019,17.08653]
[1777248311740,40.28,78858.24,0.0,0.67806,0.00019,17.06517]
[1777248316774,40.28,78853.5,0.0,0.67716,0.00019,17.08382]
[1777248321809,40.28,78853.04,0.0,0.67706,0.00019,17.08582]
[1777248326845,40.28,78847.9,0.0,0.67609,0.00019,17.10592]
[1777248331880,40.29,78846.72,0.0,0.67591,0.00019,17.10521]
[1777248336916,40.29,78847.6,0.0,0.67607,0.00019,17.10192]
[1777248340945,40.29,78841.2,0.0,0.67486,0.00019,17.1266]
[1777248341953,40.29,78831.74,0.0,0.67309,0.00019,17.16267]
[1777248346985,40.29,78830.49,0.0,0.67283,0.00019,17.16778]
[1777248350015,40.29,78825.18,0.0,0.67182,0.00019,17.18804]
[1777248354034,40.3,78817.82,0.0,0.67042,0.00019,17.21594]
[1777248356130,40.3,78811.78,0.0,0.66927,0.00019,17.23866]
[1777248362090,40.31,78807.55,0.0,0.66845,0.00019,17.25484]
[1777248365111,40.31,78815.95,0.0,0.67002,0.00019,17.22389]
[1777248370150,40.32,78813.21,0.0,0.66948,0.00019,17.23465]
[1777248375181,40.32,78812.49,0.0,0.66932,0.00019,17.23788]
[1777248380216,40.33,78812.49,0.0,0.66929,0.00019,17.23844]
[1777248385250,40.34,78810.83,0.0,0.66895,0.00019,17.24517]
[1777248389278,40.34,78803.64,0.0,0.66757,0.00019,17.27215]
[1777248394319,40.35,78802.26,0.0,0.66733,0.00019,17.27234]
[1777248399351,40.35,78798.33,0.0,0.66656,0.00019,17.28715]
[1777248404386,40.36,78796.11,0.0,0.66613,0.00019,17.29562]
[1777248409423,40.36,78793.9,0.0,0.66569,0.00019,17.30403]
[1777248410429,40.36,78783.99,0.0,0.6638,0.00019,17.33998]
[1777248411436,40.36,78783.12,0.0,0.66364,0.00019,17.34314]
[1777248412445,40.37,78777.39,0.0,0.66254,0.00019,17.36372]
[1777248414457,40.37,78776.78,0.0,0.66243,0.00019,17.3659]
[1777248416556,40.37,78783.46,0.0,0.6637,0.00019,17.34195]
[1777248418489,40.37,78789.42,0.0,0.66483,0.00019,17.32043]
[1777248420499,40.37,78794.65,0.0,0.66582,0.00019,17.3015]
[1777248425533,40.37,78792.64,0.0,0.66543,0.00019,17.30906]
[1777248430569,40.37,78793.66,0.0,0.66561,0.00019,17.30561]
[1777248435606,40.38,78785.68,0.0,0.66408,0.00019,17.33482]
[1777248436696,40.38,78771.83,0.0,0.66144,0.00019,17.38443]
[1777248438637,40.38,78763.71,0.0,0.65989,0.00019,17.41316]
[1777248439642,40.38,78759.47,0.0,0.65908,0.00019,17.42803]
[1777248443670,40.37,78760.16,0.0,0.65922,0.00019,17.42541]
[1777248446766,40.37,78768.3,0.0,0.66078,0.00019,17.3966]
[1777248451725,40.37,78775.48,0.0,0.6622,0.00019,17.36563]
[1777248453740,40.37,78784.96,0.0,0.664,0.00019,17.33161]
[1777248458775,40.37,78785.75,0.0,0.66415,0.00019,17.32878]
[1777248463810,40.37,78792.14,0.0,0.66536,0.00019,17.30574]
[1777248468844,40.39,78801.32,0.0,0.66705,0.00019,17.27329]
[1777248469852,40.4,78815.89,0.0,0.66975,0.00019,17.22053]
[1777248473879,40.45,78821.26,0.0,0.67057,0.00019,17.20472]
[1777248478914,40.5,78823.43,0.0,0.67078,0.00019,17.20062]
[1777248483949,40.5,78822.26,0.0,0.67058,0.00019,17.2046]
[1777248488984,40.49,78821.54,0.0,0.67047,0.00019,17.20689]
[1777248494019,40.5,78817.41,0.0,0.66968,0.00019,17.22234]
[1777248499055,40.5,78820.64,0.0,0.67027,0.00019,17.21079]
[1777248502076,40.5,78814.6,0.0,0.66912,0.00019,17.23343]
[1777248507191,40.55,78811.33,0.0,0.66835,0.00019,17.24882]
[1777248510132,40.57,78802.76,0.0,0.66666,0.00019,17.28159]
[1777248514160,40.57,78796.62,0.0,0.66554,0.00019,17.29865]
[1777248519194,40.57,78786.79,0.0,0.66368,0.00019,17.33405]
[1777248520202,40.57,78781.34,0.0,0.66265,0.00019,17.35347]
[1777248525237,40.57,78781.4,0.0,0.66267,0.00019,17.35306]
[1777248530274,40.56,78783.64,0.0,0.6631,0.00019,17.34486]
[1777248531279,40.56,78775.92,0.0,0.66165,0.00019,17.37216]
[1777248534300,40.56,78781.19,0.0,0.66266,0.00019,17.35323]
[1777248539335,40.55,78782.04,0.0,0.66284,0.00019,17.34985]
[1777248544371,40.55,78780.49,0.0,0.66256,0.00019,17.35498]
[1777248545376,40.55,78763.04,0.0,0.65925,0.00019,17.41639]
[1777248550412,40.54,78758.33,0.0,0.65837,0.00019,17.43239]
[1777248554440,40.53,78747.56,0.0,0.65633,0.00019,17.46928]
[1777248559475,40.52,78752.25,0.0,0.65727,0.00019,17.45236]
[1777248564510,40.51,78758.06,0.0,0.65841,0.00019,17.43156]
[1777248567614,40.51,78763.87,0.0,0.65954,0.00019,17.41094]
[1777248573572,40.5,78761.9,0.0,0.65923,0.00019,17.4119]
[1777248578607,40.49,78761.56,0.0,0.6592,0.00019,17.41255]
[1777248583645,40.48,78760.46,0.0,0.65901,0.00019,17.41585]
[1777248586667,40.48,78754.52,0.0,0.65789,0.00019,17.43631]
[1777248591703,40.47,78748.84,0.0,0.65684,0.00019,17.45535]
[1777248596739,40.46,78745.1,0.0,0.65616,0.00019,17.4674]
[1777248601772,40.45,78747.9,0.0,0.65674,0.00019,17.457]
[1777248606808,40.44,78751.55,0.0,0.65748,0.00019,17.44368]
[1777248607895,40.43,78760.25,0.0,0.65915,0.00019,17.41312]
[1777248612850,40.42,78762.78,0.0,0.65966,0.00019,17.40371]
[1777248617968,40.42,78759.36,0.0,0.65903,0.00019,17.4153]
[1777248619899,40.42,78714.02,0.0,0.65032,0.00019,17.56973]
[1777248620906,40.4,78707.34,0.0,0.64907,0.00019,17.591]
[1777248625941,40.4,78709.49,0.0,0.64951,0.00019,17.58357]
[1777248630977,40.39,78704.33,0.0,0.64854,0.00019,17.59999]
[1777248636011,40.38,78700.9,0.0,0.64794,0.00019,17.60545]
[1777248641047,40.37,78696.33,0.0,0.64708,0.00019,17.6199]
[1777248645076,40.36,78689.84,0.0,0.64584,0.00019,17.64046]
[1777248647090,40.36,78683.25,0.0,0.64458,0.00019,17.66138]
[1777248652126,40.36,78672.5,0.0,0.64249,0.0002,17.69529]
[1777248657161,40.35,78670.29,0.0,0.64207,0.0002,17.70213]
[1777248662198,40.35,78666.36,0.0,0.64131,0.0002,17.71432]
[1777248663205,40.35,78652.65,0.0,0.63863,0.0002,17.75674]
[1777248667233,40.35,78646.85,0.0,0.63751,0.0002,17.77423]
[1777248668326,40.35,78646.85,0.0,0.63751,0.0002,17.77423]
[1777248668336,40.35,78646.85,0.0,0.63751,0.0002,17.77423]
[1777248668438,40.35,78631.64,0.0,0.63452,0.0002,17.82003]
[1777248669354,40.35,78631.64,0.0,0.63452,0.0002,17.82003]
[1777248669409,40.35,78631.64,0.0,0.63452,0.0002,17.82003]
[1777248669416,40.34,78630.06,0.0,0.63422,0.0002,17.82457]
[1777248669741,40.34,78630.06,0.0,0.63422,0.0002,17.82457]
[1777248670253,40.34,78630.06,0.0,0.63423,0.0002,17.82447]
[1777248673275,40.34,78623.9,0.0,0.63303,0.0002,17.8424]
[1777248676296,40.33,78621.16,0.0,0.63251,0.0002,17.85014]
[1777248678392,40.3,78625.79,0.0,0.63349,0.0002,17.83537]
[1777248683704,40.21,78627.08,0.0,0.63403,0.0002,17.82697]
[1777248684361,40.21,78628.3,0.0,0.63427,0.0002,17.82334]
[1777248685365,40.19,78642.77,0.0,0.63718,0.0002,17.77883]
[1777248690397,40.19,78643.37,0.0,0.63731,0.0002,17.77675]
[1777248695433,40.18,78646.79,0.0,0.63803,0.0002,17.76087]
[1777248697447,40.18,78639.67,0.0,0.63663,0.0002,17.78251]
[1777248698531,40.18,78630.82,0.0,0.63489,0.0002,17.80916]
[1777248704499,40.17,78631.36,0.0,0.63502,0.0002,17.8071]
[1777248706512,40.17,78642.21,0.0,0.63717,0.0002,17.77413]
[1777248707520,40.17,78648.25,0.0,0.63836,0.0002,17.75559]
[1777248708601,40.17,78626.17,0.0,0.63401,0.0002,17.82241]
[1777248709391,40.17,78626.17,0.0,0.63401,0.0002,17.82241]
[1777248709395,40.17,78626.17,0.0,0.63401,0.0002,17.82241]
[1777248709534,40.16,78626.17,0.0,0.63402,0.0002,17.82232]
[1777248713423,40.16,78624.42,0.0,0.63369,0.0002,17.82728]
[1777248713562,40.16,78623.96,0.0,0.6336,0.0002,17.82856]
[1777248715975,40.15,78622.79,0.0,0.63338,0.0002,17.83187]
[1777248716582,40.15,78621.95,0.0,0.63322,0.0002,17.83428]
[1777248717451,40.15,78621.95,0.0,0.63322,0.0002,17.83428]
[1777248717476,40.15,78621.95,0.0,0.63322,0.0002,17.83428]
[1777248717591,40.15,78622.69,0.0,0.63337,0.0002,17.832]
[1777248718014,40.15,78622.69,0.0,0.63337,0.0002,17.832]
[1777248718675,40.15,78627.91,0.0,0.63441,0.0002,17.81637]
[1777248720025,40.15,78627.91,0.0,0.63441,0.0002,17.81629]
[1777248720610,40.15,78628.24,0.0,0.63448,0.0002,17.81523]
[1777248723632,40.14,78624.87,0.0,0.63383,0.0002,17.82506]
[1777248728667,40.13,78622.77,0.0,0.63344,0.0002,17.8309]
[1777248729584,40.13,78622.77,0.0,0.63344,0.0002,17.8309]
[1777248729589,40.13,78622.77,0.0,0.63344,0.0002,17.8309]
[1777248729676,40.13,78622.64,0.0,0.63342,0.0002,17.8312]
[1777248731689,40.13,78636.37,0.0,0.63614,0.0002,17.78987]
[1777248734710,40.12,78643.17,0.0,0.6375,0.0002,17.76896]
[1777248737730,40.12,78648.78,0.0,0.63862,0.0002,17.75147]
[1777248742767,40.11,78648.03,0.0,0.63849,0.0002,17.75348]
[1777248747803,40.11,78647.03,0.0,0.63831,0.0002,17.7562]
[1777248752835,40.1,78645.2,0.0,0.63801,0.0002,17.7562]
[1777248754850,40.1,78639.5,0.0,0.63689,0.0002,17.7735]
[1777248758955,40.09,78633.84,0.0,0.63579,0.0002,17.7904]
[1777248763913,40.08,78625.7,0.0,0.6342,0.0002,17.81464]
[1777248769027,40.08,78627.18,0.0,0.63451,0.0002,17.80989]
[1777248772982,40.07,78635.96,0.0,0.63626,0.0002,17.7831]
[1777248773988,40.07,78641.53,0.0,0.63737,0.0002,17.76603]
[1777248779096,40.06,78646.5,0.0,0.63838,0.0002,17.75035]
[1777248785066,40.05,78646.69,0.0,0.63844,0.0002,17.74935]
[1777248790100,40.05,78647.65,0.0,0.63865,0.0002,17.74604]
[1777248795141,40.04,78650.26,0.0,0.63918,0.0002,17.73763]
[1777248800170,40.04,78649.78,0.0,0.63911,0.0002,17.73881]
[1777248806216,40.03,78648.64,0.0,0.6389,0.0002,17.74195]
[1777248812254,40.02,78649.04,0.0,0.63904,0.0002,17.73512]
[1777248815276,40.02,78636.48,0.0,0.63656,0.0002,17.77363]
[1777248820312,40.01,78638.23,0.0,0.63692,0.0002,17.76804]
[1777248825350,40.0,78639.61,0.0,0.63722,0.0002,17.76338]
[1777248827365,40.0,78645.53,0.0,0.6384,0.0002,17.74498]
[1777248832398,39.97,78641.95,0.0,0.63781,0.0002,17.75418]
[1777248834413,39.96,78633.45,0.0,0.63613,0.0002,17.78009]
[1777248839526,39.96,78628.49,0.0,0.63516,0.0002,17.79491]
[1777248843476,39.96,78634.0,0.0,0.63626,0.0002,17.77802]
[1777248848511,39.95,78633.58,0.0,0.63619,0.0002,17.77913]
[1777248853547,39.95,78627.46,0.0,0.63499,0.0002,17.79748]
[1777248858582,39.94,78622.87,0.0,0.63409,0.0002,17.81104]
[1777248863618,39.94,78620.35,0.0,0.63361,0.0002,17.81833]
[1777248863990,39.94,78620.35,0.0,0.63361,0.0002,17.81833]
[1777248864465,39.94,78620.35,0.0,0.63361,0.0002,17.81833]
[1777248864624,39.94,78604.32,0.0,0.63041,0.0002,17.86561]
[1777248865412,39.94,78604.32,0.0,0.63041,0.0002,17.86561]
[1777248865637,39.93,78596.15,0.0,0.62879,0.0002,17.88922]
[1777248867533,39.91,78597.32,0.0,0.62908,0.0002,17.88491]
[1777248867651,39.91,78600.77,0.0,0.62978,0.0002,17.87482]
[1777248871684,39.9,78600.86,0.0,0.62981,0.0002,17.87429]
[1777248871782,39.9,78598.47,0.0,0.62937,0.0002,17.87598]
[1777248871932,39.9,78598.47,0.0,0.62937,0.0002,17.87598]
[1777248876734,39.9,78596.36,0.0,0.62897,0.0002,17.88181]
[1777248876821,39.89,78594.77,0.0,0.62865,0.0002,17.88631]
[1777248877773,39.89,78594.77,0.0,0.62865,0.0002,17.88631]
[1777248877819,39.89,78595.79,0.0,0.62887,0.0002,17.88318]
[1777248878033,39.89,78595.79,0.0,0.62887,0.0002,17.88318]
[1777248878722,39.87,78595.79,0.0,0.62893,0.0002,17.88228]
[1777248881745,39.84,78587.71,0.0,0.62739,0.0002,17.90429]
[1777248883758,39.82,78583.83,0.0,0.62668,0.0002,17.91419]
[1777248886778,39.79,78589.17,0.0,0.62784,0.0002,17.89767]
[1777248890814,39.78,78592.97,0.0,0.62862,0.0002,17.88645]
[1777248894844,39.77,78596.35,0.0,0.62932,0.0002,17.87624]
[1777248895853,39.77,78600.1,0.0,0.63008,0.0002,17.86531]
[1777248900888,39.77,78599.3,0.0,0.62994,0.0002,17.8673]
[1777248901520,39.77,78599.3,0.0,0.62994,0.0002,17.8673]
[1777248901896,39.76,78595.64,0.0,0.62921,0.0002,17.87782]
[1777248902396,39.76,78595.64,0.0,0.62921,0.0002,17.87782]
[1777248902440,39.76,78595.64,0.0,0.62921,0.0002,17.87782]
[1777248902897,39.76,78584.03,0.0,0.62688,0.0002,17.91116]
[1777248903904,39.76,78572.96,0.0,0.62466,0.0002,17.94236]
[1777248904438,39.76,78572.96,0.0,0.62466,0.0002,17.94236]
[1777248905918,39.75,78569.88,0.0,0.62406,0.0002,17.95064]
[1777248907330,39.75,78569.88,0.0,0.62406,0.0002,17.95064]
[1777248907366,39.74,78575.1,0.0,0.62514,0.0002,17.93567]
[1777248908946,39.74,78587.85,0.0,0.62771,0.0002,17.89931]
[1777248911027,39.74,78587.92,0.0,0.62773,0.0002,17.89902]
[1777248911032,39.74,78590.32,0.0,0.62821,0.0002,17.89211]
[1777248912967,39.73,78594.8,0.0,0.62913,0.0002,17.87888]
[1777248914985,39.73,78585.91,0.0,0.62735,0.0002,17.90439]
[1777248917375,39.73,78584.99,0.0,0.62717,0.0002,17.90694]
[1777248917476,39.72,78584.57,0.0,0.62709,0.0002,17.90805]
[1777248923044,39.71,78580.5,0.0,0.6263,0.0002,17.91921]
[1777248924045,39.71,78576.4,0.0,0.62549,0.0002,17.93065]
[1777248929081,39.7,78574.69,0.0,0.62518,0.0002,17.93495]
[1777248930721,39.7,78574.69,0.0,0.62518,0.0002,17.93495]
[1777248930822,39.69,78572.93,0.0,0.62483,0.0002,17.9398]
[1777248931724,39.69,78572.93,0.0,0.62483,0.0002,17.9398]
[1777248931826,39.69,78571.68,0.0,0.62461,0.0002,17.93804]
[1777248935132,39.69,78577.06,0.0,0.6257,0.0002,17.92284]
[1777248936140,39.69,78580.16,0.0,0.62633,0.0002,17.91402]
[1777248937147,39.69,78580.2,0.0,0.62634,0.0002,17.91391]
[1777248937974,39.69,78580.2,0.0,0.62634,0.0002,17.91391]
[1777248938160,39.69,78572.84,0.0,0.62485,0.0002,17.93472]
[1777248943189,39.69,78569.0,0.0,0.62408,0.0002,17.94541]
[1777248948224,39.69,78572.85,0.0,0.62487,0.0002,17.93448]
[1777248952608,39.68,78572.95,0.0,0.62489,0.0002,17.93417]
[1777248952822,39.68,78572.95,0.0,0.62489,0.0002,17.93417]
[1777248952859,39.68,78572.95,0.0,0.62489,0.0002,17.93417]
[1777248952944,39.68,78575.73,0.0,0.62545,0.0002,17.92631]
[1777248954316,39.68,78575.73,0.0,0.62545,0.0002,17.92631]
[1777248954382,39.68,78592.81,0.0,0.62891,0.0002,17.87723]
[1777248955283,39.68,78592.81,0.0,0.62891,0.0002,17.87714]
[1777248957296,39.68,78597.21,0.0,0.62981,0.0002,17.86415]
[1777248959309,39.67,78599.9,0.0,0.63036,0.0002,17.85612]
[1777248960957,39.67,78599.9,0.0,0.63036,0.0002,17.85612]
[1777248961323,39.67,78600.27,0.0,0.63045,0.0002,17.85483]
[1777248964346,39.67,78604.8,0.0,0.63136,0.0002,17.84133]
[1777248967365,39.66,78601.76,0.0,0.63076,0.0002,17.85015]
[1777248968371,39.66,78598.33,0.0,0.63008,0.0002,17.86017]
[1777248970060,39.66,78597.03,0.0,0.62983,0.0002,17.86384]
[1777248970449,39.66,78595.31,0.0,0.62948,0.0002,17.86887]
[1777248976429,39.65,78596.42,0.0,0.62973,0.0002,17.8652]
[1777248980928,39.64,78594.68,0.0,0.6294,0.0002,17.87001]
[1777248981464,39.64,78595.33,0.0,0.62954,0.0002,17.86797]
[1777248982470,39.64,78591.99,0.0,0.62887,0.0002,17.87764]
[1777248984485,39.64,78588.69,0.0,0.62821,0.0002,17.88713]
[1777248988512,39.63,78584.69,0.0,0.62743,0.0002,17.89827]
[1777248993548,39.62,78583.72,0.0,0.62728,0.0002,17.89555]
[1777248998583,39.61,78583.38,0.0,0.62725,0.0002,17.89601]
[1777249000664,39.6,78580.57,0.0,0.62669,0.0002,17.9039]
[1777249001874,39.6,78580.57,0.0,0.62669,0.0002,17.9039]
[1777249001975,39.6,78579.98,0.0,0.62658,0.0002,17.90549]
[1777249004979,39.6,78579.21,0.0,0.62643,0.0002,17.90751]
[1777249005984,39.59,78577.45,0.0,0.62609,0.0002,17.91243]
[1777249005634,39.59,78576.87,0.0,0.62597,0.0002,17.91399]
[1777249006571,39.59,78576.87,0.0,0.62597,0.0002,17.91399]
[1777249006753,39.59,78576.87,0.0,0.62597,0.0002,17.91399]
[1777249006915,39.59,78576.87,0.0,0.62597,0.0002,17.91399]
[1777249007016,39.59,78582.15,0.0,0.62705,0.0002,17.89881]
[1777249008657,39.59,78594.74,0.0,0.6296,0.0002,17.86215]
[1777249009663,39.59,78598.68,0.0,0.6304,0.0002,17.85051]
[1777249012688,39.58,78595.79,0.0,0.62983,0.0002,17.85883]
[1777249017723,39.58,78594.24,0.0,0.62953,0.0002,17.86308]
[1777249018727,39.57,78597.87,0.0,0.63027,0.0002,17.85236]
[1777249022174,39.57,78600.16,0.0,0.63074,0.0002,17.84545]
[1777249022999,39.57,78600.16,0.0,0.63074,0.0002,17.84545]
[1777249022755,39.57,78600.16,0.0,0.63075,0.0002,17.84539]
[1777249023763,39.57,78600.09,0.0,0.63073,0.0002,17.84555]
[1777249024841,39.57,78600.09,0.0,0.63073,0.0002,17.84555]
[1777249024852,39.57,78600.09,0.0,0.63073,0.0002,17.84555]
[1777249024873,39.57,78604.05,0.0,0.63154,0.0002,17.83376]
[1777249025217,39.57,78604.05,0.0,0.63154,0.0002,17.83376]
[1777249025777,39.57,78604.05,0.0,0.63154,0.0002,17.83371]
[1777249026053,39.57,78604.05,0.0,0.63154,0.0002,17.83371]
[1777249026055,39.57,78604.05,0.0,0.63154,0.0002,17.83371]
[1777249026971,39.57,78604.05,0.0,0.63154,0.0002,17.83371]
[1777249026979,39.57,78604.05,0.0,0.63154,0.0002,17.83371]
[1777249026825,39.55,78610.93,0.0,0.63298,0.0002,17.81222]
[1777249027798,39.55,78626.19,0.0,0.63605,0.0002,17.76579]
[1777249028804,39.55,78610.44,0.0,0.63288,0.0002,17.81366]
[1777249029812,39.55,78605.74,0.0,0.63194,0.0002,17.8277]
[1777249033379,39.54,78608.09,0.0,0.63242,0.0002,17.82059]
[1777249033380,39.54,78608.09,0.0,0.63242,0.0002,17.82059]
[1777249033841,39.54,78608.86,0.0,0.63258,0.0002,17.81824]
[1777249035855,39.54,78618.18,0.0,0.63446,0.0002,17.79001]
[1777249037868,39.54,78614.72,0.0,0.63377,0.0002,17.80043]
[1777249042904,39.54,78614.8,0.0,0.63379,0.0002,17.80004]
[1777249044917,39.54,78618.03,0.0,0.63444,0.0002,17.79018]
[1777249045117,39.54,78618.03,0.0,0.63444,0.0002,17.79018]
[1777249045924,39.54,78626.35,0.0,0.63612,0.0002,17.7647]
[1777249046932,39.53,78634.5,0.0,0.63776,0.0002,17.73935]
[1777249051967,39.52,78632.85,0.0,0.63749,0.0002,17.73878]
[1777249053299,39.52,78627.74,0.0,0.63647,0.0002,17.75451]
[1777249053981,39.52,78621.46,0.0,0.63522,0.0002,17.7737]
[1777249054988,39.52,78617.92,0.0,0.63451,0.0002,17.78439]
[1777249059493,39.51,78618.15,0.0,0.63458,0.0002,17.78331]
[1777249060025,39.5,78617.62,0.0,0.63449,0.0002,17.78468]
[1777249061032,39.5,78623.55,0.0,0.63569,0.0002,17.76642]
[1777249065060,39.49,78636.62,0.0,0.63834,0.0002,17.72544]
[1777249070095,39.49,78636.91,0.0,0.63842,0.0002,17.72418]
[1777249075140,39.48,78638.8,0.0,0.63883,0.0002,17.71776]
[1777249080167,39.47,78635.48,0.0,0.63819,0.0002,17.72775]
[1777249084194,39.46,78624.74,0.0,0.63606,0.0002,17.76067]
[1777249089227,39.45,78620.11,0.0,0.63515,0.0002,17.77449]
[1777249094263,39.44,78621.16,0.0,0.63539,0.0002,17.77072]
[1777249099302,39.43,78623.66,0.0,0.63594,0.0002,17.7624]
[1777249101364,39.43,78615.84,0.0,0.63437,0.0002,17.78619]
[1777249104337,39.38,78612.45,0.0,0.63383,0.0002,17.7942]
[1777249109370,39.38,78606.12,0.0,0.63255,0.0002,17.81332]
[1777249114404,39.38,78604.82,0.0,0.63233,0.0002,17.81195]
[1777249119438,39.37,78605.32,0.0,0.63243,0.0002,17.81036]
[1777249120801,39.37,78605.32,0.0,0.63243,0.0002,17.81036]
[1777249120853,39.37,78600.45,0.0,0.63145,0.0002,17.82495]
[1777249126489,39.37,78600.1,0.0,0.63139,0.0002,17.82583]
[1777249128143,39.37,78599.01,0.0,0.63117,0.0002,17.82905]
[1777249128502,39.37,78599.75,0.0,0.63132,0.0002,17.82681]
[1777249130520,39.37,78605.86,0.0,0.63256,0.0002,17.80846]
[1777249135557,39.37,78603.87,0.0,0.63216,0.0002,17.81435]
[1777249136779,39.37,78603.87,0.0,0.63216,0.0002,17.81435]
[1777249136878,39.37,78601.65,0.0,0.63171,0.0002,17.82101]
[1777249139218,39.37,78601.0,0.0,0.63158,0.0002,17.82291]
[1777249139579,39.36,78600.15,0.0,0.63141,0.0002,17.82543]
[1777249144618,39.36,78602.45,0.0,0.6319,0.0002,17.81829]
[1777249149652,39.36,78603.48,0.0,0.63212,0.0002,17.81499]
[1777249150429,39.36,78603.48,0.0,0.63212,0.0002,17.81499]
[1777249150658,39.35,78603.48,0.0,0.63212,0.0002,17.81493]
[1777249151983,39.35,78603.48,0.0,0.63212,0.0002,17.81493]
[1777249152066,39.35,78604.99,0.0,0.63243,0.0002,17.81028]
[1777249152498,39.35,78604.99,0.0,0.63243,0.0002,17.81028]
[1777249152508,39.35,78604.99,0.0,0.63243,0.0002,17.81028]
[1777249152634,39.35,78604.99,0.0,0.63243,0.0002,17.81028]
[1777249152636,39.35,78604.99,0.0,0.63243,0.0002,17.81028]
[1777249154688,39.35,78611.27,0.0,0.63371,0.0002,17.7912]
[1777249159725,39.35,78609.52,0.0,0.63336,0.0002,17.79649]
[1777249161811,39.35,78616.3,0.0,0.63474,0.0002,17.77568]
[1777249167779,39.34,78619.11,0.0,0.63532,0.0002,17.76677]
[1777249171881,39.33,78610.04,0.0,0.63356,0.0002,17.78872]
[1777249172816,39.32,78610.04,0.0,0.63359,0.0002,17.78812]
[1777249178128,39.29,78609.38,0.0,0.63354,0.0002,17.78889]
[1777249178859,39.29,78608.67,0.0,0.6334,0.0002,17.79093]
[1777249179868,39.29,78605.59,0.0,0.63278,0.0002,17.80027]
[1777249181919,39.29,78606.76,0.0,0.63301,0.0002,17.79671]
[1777249181923,39.29,78606.76,0.0,0.63301,0.0002,17.79671]
[1777249181951,39.29,78606.88,0.0,0.63304,0.0002,17.79634]
[1777249186687,39.29,78609.45,0.0,0.63356,0.0002,17.78849]
[1777249186717,39.29,78609.45,0.0,0.63356,0.0002,17.78849]
[1777249186919,39.29,78594.62,0.0,0.63055,0.0002,17.83311]
[1777249187466,39.29,78594.62,0.0,0.63055,0.0002,17.83311]
[1777249187539,39.29,78594.62,0.0,0.63055,0.0002,17.83311]
[1777249187628,39.29,78594.62,0.0,0.63055,0.0002,17.83311]
[1777249187645,39.29,78594.62,0.0,0.63055,0.0002,17.83311]
[1777249187923,39.29,78594.62,0.0,0.63055,0.0002,17.83307]
[1777249188930,39.29,78578.96,0.0,0.62737,0.0002,17.87902]
[1777249190943,39.28,78582.34,0.0,0.62807,0.0002,17.86907]
[1777249192032,39.28,78579.36,0.0,0.62746,0.0002,17.87768]
[1777249197702,39.28,78581.28,0.0,0.62787,0.0002,17.87183]
[1777249198081,39.28,78581.28,0.0,0.62787,0.0002,17.87183]
[1777249198146,39.27,78598.17,0.0,0.63132,0.0002,17.8218]
[1777249198276,39.27,78598.17,0.0,0.63132,0.0002,17.8218]
[1777249198361,39.27,78598.17,0.0,0.63132,0.0002,17.8218]
[1777249198392,39.27,78598.17,0.0,0.63132,0.0002,17.8218]
[1777249198480,39.27,78598.17,0.0,0.63132,0.0002,17.8218]
[1777249199000,39.27,78598.17,0.0,0.63134,0.0002,17.82145]
[1777249200024,39.26,78629.48,0.0,0.63769,0.0002,17.7254]
[1777249201015,39.26,78629.48,0.0,0.63769,0.0002,17.72537]
[1777249206067,39.26,78633.01,0.0,0.63842,0.0002,17.71396]
[1777249208065,39.26,78645.08,0.0,0.64086,0.0002,17.67542]
[1777249209071,39.26,78650.87,0.0,0.64203,0.0002,17.65672]
[1777249212176,39.25,78644.19,0.0,0.64069,0.0002,17.67815]
[1777249215114,39.25,78650.02,0.0,0.64187,0.0002,17.65926]
[1777249219143,39.25,78656.79,0.0,0.64323,0.0002,17.6372]
[1777249224177,39.25,78657.1,0.0,0.6433,0.0002,17.6361]
[1777249229214,39.25,78655.81,0.0,0.64305,0.0002,17.64022]
[1777249232238,39.25,78650.05,0.0,0.64193,0.0002,17.65361]
[1777249234252,39.25,78637.93,0.0,0.63949,0.0002,17.69248]
[1777249239285,39.24,78642.87,0.0,0.64049,0.0002,17.67661]
[1777249246339,39.24,78639.72,0.0,0.63986,0.0002,17.68648]
[1777249248353,39.24,78633.48,0.0,0.63861,0.0002,17.70622]
[1777249253402,39.23,78631.6,0.0,0.63825,0.0002,17.71189]
[1777249255415,39.23,78625.09,0.0,0.63693,0.0002,17.73228]
[1777249258437,39.23,78630.89,0.0,0.63812,0.0002,17.71386]
[1777249262468,39.22,78625.28,0.0,0.63699,0.0002,17.73127]
[1777249269515,39.22,78624.63,0.0,0.63689,0.0002,17.7329]
[1777249274551,39.21,78622.56,0.0,0.63649,0.0002,17.73905]
[1777249279585,39.2,78623.76,0.0,0.63675,0.0002,17.735]
[1777249284620,39.2,78623.55,0.0,0.63673,0.0002,17.7353]
[1777249289657,39.19,78621.5,0.0,0.63633,0.0002,17.74146]
[1777249292740,39.19,78614.18,0.0,0.63489,0.0002,17.75867]
[1777249294691,39.19,78609.28,0.0,0.6339,0.0002,17.77356]
[1777249299726,39.18,78604.78,0.0,0.633,0.0002,17.78706]
[1777249300733,39.18,78598.46,0.0,0.63172,0.0002,17.80618]
[1777249305768,39.18,78599.07,0.0,0.63184,0.0002,17.80437]
[1777249309796,39.18,78607.16,0.0,0.63348,0.0002,17.77986]
[1777249310808,39.18,78612.72,0.0,0.63462,0.0002,17.76274]
[1777249312882,39.18,78619.46,0.0,0.636,0.0002,17.74175]
[1777249318859,39.17,78619.53,0.0,0.63603,0.0002,17.7412]
[1777249323895,39.16,78615.24,0.0,0.63518,0.0002,17.75413]
[1777249324901,39.16,78608.81,0.0,0.63388,0.0002,17.77385]
[1777249328935,39.16,78600.21,0.0,0.63214,0.0002,17.79991]
[1777249331792,39.16,78600.59,0.0,0.63221,0.0002,17.79877]
[1777249331793,39.16,78600.59,0.0,0.63221,0.0002,17.79877]
[1777249331950,39.16,78600.77,0.0,0.63225,0.0002,17.79824]
[1777249332520,39.16,78600.77,0.0,0.63225,0.0002,17.79824]
[1777249333023,39.16,78595.1,0.0,0.63109,0.0002,17.81531]
[1777249337496,39.16,78595.66,0.0,0.63121,0.0002,17.81361]
[1777249337980,39.16,78595.66,0.0,0.63121,0.0002,17.81361]
[1777249338081,39.16,78593.17,0.0,0.6307,0.0002,17.82106]
[1777249338497,39.16,78593.17,0.0,0.6307,0.0002,17.82106]
[1777249339008,39.16,78593.17,0.0,0.6307,0.0002,17.82105]
[1777249340018,39.16,78586.65,0.0,0.62937,0.0002,17.84041]
[1777249341196,39.16,78586.65,0.0,0.62937,0.0002,17.84041]
[1777249347065,39.15,78588.06,0.0,0.62967,0.0002,17.83603]
[1777249350086,39.15,78584.75,0.0,0.629,0.0002,17.84572]
[1777249353164,39.15,78581.85,0.0,0.62845,0.0002,17.84896]
[1777249355514,39.15,78583.5,0.0,0.62879,0.0002,17.84401]
[1777249357423,39.15,78584.31,0.0,0.62896,0.0002,17.84152]
[1777249358143,39.14,78583.93,0.0,0.62889,0.0002,17.84259]
[1777249359706,39.14,78582.69,0.0,0.62864,0.0002,17.84619]
[1777249359738,39.14,78582.69,0.0,0.62864,0.0002,17.84619]
[1777249359844,39.14,78582.69,0.0,0.62864,0.0002,17.84619]
[1777249360159,39.14,78584.39,0.0,0.62899,0.0002,17.84113]
[1777249363234,39.14,78580.88,0.0,0.62828,0.0002,17.85129]
[1777249368213,39.13,78584.01,0.0,0.62894,0.0002,17.8418]
[1777249373248,39.13,78584.75,0.0,0.62911,0.0002,17.83939]
[1777249373304,39.13,78585.38,0.0,0.62924,0.0002,17.83748]
[1777249373660,39.13,78585.38,0.0,0.62924,0.0002,17.83748]
[1777249379290,39.12,78584.65,0.0,0.62911,0.0002,17.83929]
[1777249384326,39.11,78585.78,0.0,0.62936,0.0002,17.83565]
[1777249389361,39.11,78586.44,0.0,0.62952,0.0002,17.8334]
[1777249394396,39.1,78583.81,0.0,0.629,0.0002,17.8409]
[1777249396200,39.1,78585.66,0.0,0.62938,0.0002,17.83537]
[1777249396421,39.09,78586.14,0.0,0.62951,0.0002,17.83343]
[1777249400594,39.08,78588.62,0.0,0.63003,0.0002,17.82592]
[1777249400714,39.08,78588.62,0.0,0.63003,0.0002,17.82592]
[1777249400739,39.08,78588.62,0.0,0.63003,0.0002,17.82592]
[1777249401445,39.08,78588.44,0.0,0.63,0.0002,17.82636]
[1777249406479,39.08,78590.04,0.0,0.63033,0.0002,17.8214]
[1777249411526,39.07,78590.89,0.0,0.63055,0.0002,17.81345]
[1777249413584,39.07,78598.86,0.0,0.63219,0.0002,17.78936]
[1777249416551,39.07,78598.29,0.0,0.63208,0.0002,17.79096]
[1777249417613,39.07,78598.29,0.0,0.63208,0.0002,17.79096]
[1777249417660,39.07,78598.41,0.0,0.63211,0.0002,17.79057]
[1777249421587,39.07,78601.32,0.0,0.63271,0.0002,17.78166]
[1777249424405,39.07,78601.08,0.0,0.63266,0.0002,17.78237]
[1777249431284,39.06,78596.86,0.0,0.63181,0.0002,17.79497]
[1777249431386,39.06,78596.67,0.0,0.63177,0.0002,17.79551]
[1777249432060,39.06,78596.67,0.0,0.63177,0.0002,17.79551]
[1777249432522,39.06,78594.7,0.0,0.63137,0.0002,17.80142]
[1777249432662,39.06,78594.7,0.0,0.63137,0.0002,17.80142]
[1777249437235,39.06,78593.38,0.0,0.63111,0.0002,17.80527]
[1777249437277,39.06,78586.89,0.0,0.62978,0.0002,17.82465]
[1777249438704,39.06,78580.19,0.0,0.62841,0.00021,17.8444]
[1777249439712,39.05,78576.68,0.0,0.6277,0.00021,17.85465]
[1777249441185,39.05,78576.68,0.0,0.6277,0.00021,17.85465]
[1777249441286,39.05,78574.6,0.0,0.62727,0.00021,17.86067]
[1777249443609,39.05,78573.28,0.0,0.62701,0.00021,17.86439]
[1777249443796,39.04,78568.16,0.0,0.626,0.00021,17.87861]
[1777249446761,39.03,78564.21,0.0,0.6252,0.00021,17.88979]
[1777249451795,39.02,78560.86,0.0,0.62454,0.00021,17.89902]
[1777249453754,39.02,78561.68,0.0,0.62471,0.00021,17.8966]
[1777249453866,39.02,78564.61,0.0,0.62532,0.00021,17.88812]
[1777249454829,39.02,78564.61,0.0,0.62532,0.00021,17.88812]
[1777249454831,39.02,78564.61,0.0,0.62532,0.00021,17.88805]
[1777249459852,39.01,78562.79,0.0,0.62497,0.00021,17.89289]
[1777249462904,39.01,78561.78,0.0,0.62477,0.00021,17.89572]
[1777249462976,39.01,78562.93,0.0,0.62501,0.00021,17.89236]
[1777249468914,39.0,78561.05,0.0,0.62465,0.00021,17.89739]
[1777249474195,38.99,78561.9,0.0,0.62486,0.00021,17.88962]
[1777249474296,38.99,78561.53,0.0,0.6248,0.00021,17.89057]
[1777249475131,38.99,78561.53,0.0,0.6248,0.00021,17.89057]
[1777249475903,38.99,78561.97,0.0,0.62489,0.00021,17.88925]
[1777249476075,38.99,78561.97,0.0,0.62489,0.00021,17.88925]
[1777249476133,38.99,78566.52,0.0,0.62583,0.00021,17.87609]
[1777249477978,38.99,78575.27,0.0,0.62764,0.00021,17.85052]
[1777249478984,38.99,78575.2,0.0,0.62763,0.00021,17.85069]
[1777249484080,38.98,78573.82,0.0,0.62735,0.00021,17.85459]
[1777249486420,38.98,78573.82,0.0,0.62735,0.00021,17.85456]
[1777249486521,38.98,78574.49,0.0,0.62749,0.00021,17.85256]
[1777249488049,38.98,78569.68,0.0,0.62651,0.00021,17.86653]
[1777249490062,38.98,78566.32,0.0,0.62582,0.00021,17.87618]
[1777249495099,38.97,78565.58,0.0,0.62569,0.00021,17.87805]
[1777249496314,38.97,78565.58,0.0,0.62569,0.00021,17.87805]
[1777249496416,38.97,78563.32,0.0,0.62523,0.00021,17.88451]
[1777249499439,38.97,78564.35,0.0,0.62545,0.00021,17.88144]
[1777249499541,38.97,78563.91,0.0,0.62536,0.00021,17.88265]
[1777249505168,38.96,78565.7,0.0,0.62575,0.00021,17.87719]
[1777249510202,38.95,78564.15,0.0,0.62544,0.00021,17.88143]
[1777249514276,38.95,78563.52,0.0,0.62532,0.00021,17.8831]
[1777249515736,38.95,78562.63,0.0,0.62515,0.00021,17.88551]
[1777249516253,38.95,78561.11,0.0,0.62484,0.00021,17.88983]
[1777249517253,38.94,78557.9,0.0,0.62418,0.00021,17.89896]
[1777249518818,38.94,78557.23,0.0,0.62405,0.00021,17.90082]
[1777249519266,38.94,78557.25,0.0,0.62405,0.00021,17.90071]
[1777249519802,38.94,78557.25,0.0,0.62405,0.00021,17.90071]
[1777249521714,38.94,78557.49,0.0,0.62411,0.00021,17.89996]
[1777249522287,38.94,78557.88,0.0,0.62419,0.00021,17.89879]
[1777249522751,38.94,78557.88,0.0,0.62419,0.00021,17.89879]
[1777249523036,38.94,78557.88,0.0,0.62419,0.00021,17.89879]
[1777249523294,38.94,78557.73,0.0,0.62416,0.00021,17.89917]
[1777249523769,38.94,78557.73,0.0,0.62416,0.00021,17.89917]
[1777249524389,38.94,78555.02,0.0,0.62361,0.00021,17.90683]
[1777249524749,38.94,78555.02,0.0,0.62361,0.00021,17.90683]
[1777249525308,38.93,78555.02,0.0,0.62361,0.00021,17.90678]
[1777249526315,38.93,78551.08,0.0,0.6228,0.00021,17.91788]
[1777249529180,38.93,78550.32,0.0,0.62266,0.00021,17.91982]
[1777249529191,38.93,78550.32,0.0,0.62266,0.00021,17.91982]
[1777249529337,38.93,78550.15,0.0,0.62262,0.00021,17.9203]
[1777249530265,38.93,78550.15,0.0,0.62262,0.00021,17.9203]
[1777249530368,38.93,78541.6,0.0,0.62085,0.00021,17.94419]
[1777249532024,38.93,78541.6,0.0,0.62088,0.00021,17.93905]
[1777249532537,38.93,78541.6,0.0,0.62088,0.00021,17.93905]
[1777249532358,38.93,78537.22,0.0,0.61997,0.00021,17.95118]
[1777249533365,38.93,78537.63,0.0,0.62006,0.00021,17.95005]
[1777249536378,38.93,78535.28,0.0,0.61957,0.00021,17.95652]
[1777249537730,38.93,78535.14,0.0,0.61954,0.00021,17.95689]
[1777249537896,38.93,78535.14,0.0,0.61954,0.00021,17.95689]
[1777249538503,38.93,78535.14,0.0,0.61954,0.00021,17.95689]
[1777249538546,38.93,78484.09,0.0,0.6089,0.00021,18.0908]
[1777249538818,38.93,78484.09,0.0,0.6089,0.00021,18.0908]
[1777249539539,38.93,78484.09,0.0,0.6089,0.00021,18.0908]
[1777249540270,38.93,78484.09,0.0,0.6089,0.00021,18.0908]
[1777249540720,38.93,78434.4,0.0,0.59846,0.00021,18.20858]
[1777249541423,38.92,78425.21,0.0,0.59653,0.00021,18.22894]
[1777249542431,38.92,78419.16,0.0,0.59525,0.00021,18.2421]
[1777249543383,38.92,78419.16,0.0,0.59525,0.00021,18.2421]
[1777249543482,38.92,78424.0,0.0,0.59628,0.00021,18.23153]
[1777249545171,38.92,78421.72,0.0,0.5958,0.00021,18.23646]
[1777249545203,38.92,78421.72,0.0,0.5958,0.00021,18.23646]
[1777249545452,38.92,78421.72,0.0,0.5958,0.00021,18.2364]
[1777249547452,38.91,78419.5,0.0,0.59534,0.00021,18.24118]
[1777249547554,38.91,78424.08,0.0,0.59631,0.00021,18.23117]
[1777249549576,38.91,78424.08,0.0,0.59631,0.00021,18.23111]
[1777249549586,38.91,78445.3,0.0,0.60079,0.00021,18.18339]
[1777249549613,38.91,78445.3,0.0,0.60079,0.00021,18.18339]
[1777249550490,38.91,78445.3,0.0,0.60079,0.00021,18.1834]
[1777249552291,38.91,78447.34,0.0,0.60123,0.00021,18.17864]
[1777249552512,38.91,78459.91,0.0,0.60387,0.00021,18.14916]
[1777249553510,38.91,78464.48,0.0,0.60484,0.00021,18.13821]
[1777249556531,38.9,78460.86,0.0,0.60408,0.00021,18.14676]
[1777249560559,38.9,78464.64,0.0,0.60489,0.00021,18.1376]
[1777249561566,38.9,78460.18,0.0,0.60395,0.00021,18.14823]
[1777249562572,38.88,78455.56,0.0,0.60301,0.00021,18.15876]
[1777249563580,38.89,78449.82,0.0,0.60179,0.00021,18.17236]
[1777249565466,38.89,78448.59,0.0,0.60152,0.00021,18.17534]
[1777249568169,38.9,78448.16,0.0,0.60141,0.00021,18.1766]
[1777249568615,38.88,78456.64,0.0,0.60325,0.00021,18.15614]
[1777249569621,38.86,78459.68,0.0,0.60393,0.00021,18.14836]
[1777249570408,38.86,78459.68,0.0,0.60393,0.00021,18.14836]
[1777249570510,38.84,78460.16,0.0,0.60408,0.00021,18.14665]
[1777249574657,38.8,78456.95,0.0,0.60351,0.00021,18.15297]
[1777249579692,38.75,78457.05,0.0,0.60366,0.00021,18.15118]
[1777249584811,38.74,78461.55,0.0,0.60462,0.00021,18.14023]
[1777249590770,38.73,78463.85,0.0,0.60512,0.00021,18.1345]
[1777249596936,38.73,78465.82,0.0,0.60557,0.00021,18.1245]
[1777249597141,38.73,78466.81,0.0,0.60578,0.00021,18.12204]
[1777249598945,38.73,78466.81,0.0,0.60578,0.00021,18.12204]
[1777249599044,38.73,78466.85,0.0,0.60579,0.00021,18.12192]
[1777249600731,38.73,78467.4,0.0,0.60592,0.00021,18.1205]
[1777249601011,38.73,78467.4,0.0,0.60592,0.00021,18.1205]
[1777249601095,38.73,78467.4,0.0,0.60592,0.00021,18.1205]
[1777249601122,38.73,78467.4,0.0,0.60592,0.00021,18.1205]
[1777249601160,38.73,78467.4,0.0,0.60592,0.00021,18.1205]
[1777249601178,38.73,78467.4,0.0,0.60592,0.00021,18.1205]
[1777249601243,38.73,78477.74,0.0,0.6081,0.00021,18.09501]
[1777249602996,38.72,78477.74,0.0,0.6081,0.00021,18.09496]
[1777249603032,38.72,78491.46,0.0,0.61099,0.00021,18.06027]
[1777249603866,38.72,78491.46,0.0,0.61099,0.00021,18.06026]
[1777249605481,38.72,78491.46,0.0,0.61099,0.00021,18.06026]
[1777249605568,38.72,78498.53,0.0,0.61248,0.00021,18.042]
[1777249607288,38.72,78494.4,0.0,0.61161,0.00021,18.05268]
[1777249612929,38.72,78506.41,0.0,0.61414,0.00021,18.0213]
[1777249613700,38.72,78506.41,0.0,0.61414,0.00021,18.0213]
[1777249613943,38.72,78511.35,0.0,0.61517,0.00021,18.0082]
[1777249616069,38.72,78515.89,0.0,0.61612,0.00021,17.99605]
[1777249617244,38.72,78518.97,0.0,0.61677,0.00021,17.98776]
[1777249618870,38.72,78518.97,0.0,0.61677,0.00021,17.98776]
[1777249619508,38.72,78527.18,0.0,0.61849,0.00021,17.9654]
[1777249620986,38.72,78520.9,0.0,0.61717,0.00021,17.98253]
[1777249621992,38.72,78516.31,0.0,0.61621,0.00021,17.99492]
[1777249622999,38.72,78511.57,0.0,0.61522,0.00021,18.0076]
[1777249628034,38.72,78511.63,0.0,0.61523,0.00021,18.00744]
[1777249633202,38.72,78510.31,0.0,0.61495,0.00021,18.01097]
[1777249633365,38.72,78510.31,0.0,0.61495,0.00021,18.01097]
[1777249633591,38.72,78511.2,0.0,0.61514,0.00021,18.0086]
[1777249633970,38.72,78511.2,0.0,0.61514,0.00021,18.0086]
[1777249635161,38.72,78491.84,0.0,0.61108,0.00021,18.0592]
[1777249636092,38.72,78491.84,0.0,0.61107,0.00021,18.05922]
[1777249637099,38.72,78488.01,0.0,0.61027,0.00021,18.06902]
[1777249639152,38.72,78487.97,0.0,0.61026,0.00021,18.06913]
[1777249639216,38.72,78488.39,0.0,0.61035,0.00021,18.06803]
[1777249642671,38.72,78489.43,0.0,0.61057,0.00021,18.06533]
[1777249642814,38.72,78490.68,0.0,0.61084,0.00021,18.06209]
[1777249643141,38.72,78491.02,0.0,0.61091,0.00021,18.06118]
[1777249644147,38.72,78499.38,0.0,0.61267,0.00021,18.03956]
[1777249645231,38.71,78517.11,0.0,0.6164,0.00021,17.99254]
[1777249646638,38.71,78517.11,0.0,0.6164,0.00021,17.99254]
[1777249646654,38.71,78516.19,0.0,0.61621,0.00021,17.99498]
[1777249650192,38.71,78519.97,0.0,0.61701,0.00021,17.98466]
[1777249655301,38.7,78514.15,0.0,0.61583,0.00021,17.99505]
[1777249661268,38.7,78512.47,0.0,0.61549,0.00021,17.99937]
[1777249666304,38.69,78510.41,0.0,0.61507,0.00021,18.00467]
[1777249669325,38.69,78513.48,0.0,0.61572,0.00021,17.99638]
[1777249672495,38.69,78513.92,0.0,0.61582,0.00021,17.99513]
[1777249672632,38.69,78509.1,0.0,0.61481,0.00021,18.00796]
[1777249673580,38.69,78509.1,0.0,0.61481,0.00021,18.00796]
[1777249673681,38.69,78504.79,0.0,0.6139,0.00021,18.01933]
[1777249675441,38.69,78495.04,0.0,0.61186,0.00021,18.04469]
[1777249676831,38.69,78495.04,0.0,0.61187,0.00021,18.04464]
[1777249677381,38.68,78489.46,0.0,0.6107,0.00021,18.05892]
[1777249678855,38.68,78489.62,0.0,0.61073,0.00021,18.05851]
[1777249679394,38.68,78489.62,0.0,0.61073,0.00021,18.0585]
[1777249684430,38.68,78487.61,0.0,0.61031,0.00021,18.06358]
[1777249687645,38.68,78485.96,0.0,0.60997,0.00021,18.06775]
[1777249687668,38.68,78482.9,0.0,0.60932,0.00021,18.07548]
[1777249689682,38.68,78485.33,0.0,0.60984,0.00021,18.06929]
[1777249690472,38.68,78485.33,0.0,0.60984,0.00021,18.06927]
[1777249690978,38.68,78485.33,0.0,0.60984,0.00021,18.06927]
[1777249691013,38.68,78485.33,0.0,0.60984,0.00021,18.06927]
[1777249691479,38.68,78486.7,0.0,0.61013,0.00021,18.06578]
[1777249692318,38.68,78486.7,0.0,0.61013,0.00021,18.06578]
[1777249692517,38.68,78486.7,0.0,0.61013,0.00021,18.06578]
[1777249692529,38.68,78497.7,0.0,0.61244,0.00021,18.03748]
[1777249693495,38.68,78497.7,0.0,0.61244,0.00021,18.03749]
[1777249694500,38.68,78502.62,0.0,0.61348,0.00021,18.02465]
[1777249694767,38.68,78502.62,0.0,0.61348,0.00021,18.02465]
[1777249694935,38.68,78502.62,0.0,0.61348,0.00021,18.02465]
[1777249695583,38.68,78513.0,0.0,0.61565,0.00021,17.99716]
[1777249697869,38.68,78515.18,0.0,0.61611,0.00021,17.99134]
[1777249698529,38.68,78518.4,0.0,0.61678,0.00021,17.9827]
[1777249699194,38.68,78518.4,0.0,0.61678,0.00021,17.9827]
[1777249699538,38.68,78518.86,0.0,0.61688,0.00021,17.98144]
[1777249701551,38.68,78522.57,0.0,0.61766,0.00021,17.97136]
[1777249703100,38.68,78524.17,0.0,0.61799,0.00021,17.96699]
[1777249703564,38.68,78526.6,0.0,0.6185,0.00021,17.96031]
[1777249704573,38.68,78522.83,0.0,0.61771,0.00021,17.97061]
[1777249704840,38.68,78522.83,0.0,0.61771,0.00021,17.97061]
[1777249705653,38.68,78509.67,0.0,0.61495,0.00021,18.00607]
[1777249707593,38.68,78507.28,0.0,0.61445,0.00021,18.01244]
[1777249712627,38.68,78506.24,0.0,0.61425,0.00021,18.01013]
[1777249713950,38.68,78506.36,0.0,0.61428,0.00021,18.00983]
[1777249713972,38.68,78506.36,0.0,0.61428,0.00021,18.00983]
[1777249714643,38.68,78506.35,0.0,0.61427,0.00021,18.00987]
[1777249717749,38.68,78504.95,0.0,0.61398,0.00021,18.0136]
[1777249718670,38.68,78506.2,0.0,0.61424,0.00021,18.01033]
[1777249720684,38.69,78509.98,0.0,0.61503,0.00021,18.00036]
[1777249721563,38.69,78509.98,0.0,0.61503,0.00021,18.00036]
[1777249721690,38.69,78508.07,0.0,0.61463,0.00021,18.00545]
[1777249724711,38.69,78511.37,0.0,0.61532,0.00021,17.9967]
[1777249726464,38.69,78511.05,0.0,0.61525,0.00021,17.99756]
[1777249726726,38.69,78507.95,0.0,0.6146,0.00021,18.0058]
[1777249729905,38.69,78508.87,0.0,0.61479,0.00021,18.00337]
[1777249730754,38.69,78509.06,0.0,0.61483,0.00021,18.00287]
[1777249735789,38.69,78510.48,0.0,0.61512,0.00021,17.99915]
[1777249735991,38.69,78510.48,0.0,0.61512,0.00021,17.99915]
[1777249742490,38.69,78510.42,0.0,0.61511,0.00021,17.99938]
[1777249747874,38.69,78509.17,0.0,0.61484,0.00021,18.00279]
[1777249750498,38.7,78514.99,0.0,0.61605,0.00021,17.98731]
[1777249751361,38.7,78514.99,0.0,0.61605,0.00021,17.98731]
[1777249751390,38.7,78514.99,0.0,0.61605,0.00021,17.98731]
[1777249751527,38.7,78514.99,0.0,0.61605,0.00021,17.98731]
[1777249751546,38.7,78517.47,0.0,0.61657,0.00021,17.98066]
[1777249753818,38.7,78526.64,0.0,0.61849,0.00021,17.95571]
[1777249753915,38.7,78527.52,0.0,0.61868,0.00021,17.95329]
[1777249754839,38.7,78527.52,0.0,0.61868,0.00021,17.95329]
[1777249754923,38.7,78529.98,0.0,0.61919,0.00021,17.94656]
[1777249759596,38.7,78531.07,0.0,0.61941,0.00021,17.94361]
[1777249759691,38.7,78518.3,0.0,0.61674,0.00021,17.97858]
[1777249764995,38.7,78517.25,0.0,0.61651,0.00021,17.98151]
[1777249770031,38.71,78515.99,0.0,0.61624,0.00021,17.985]
[1777249775065,38.71,78516.13,0.0,0.61629,0.00021,17.97956]
[1777249780716,38.71,78515.92,0.0,0.61624,0.00021,17.98018]
[1777249780816,38.71,78516.03,0.0,0.61626,0.00021,17.97991]
[1777249782115,38.71,78509.56,0.0,0.6149,0.00021,17.99724]
[1777249784524,38.71,78505.1,0.0,0.61396,0.00021,18.00912]
[1777249786233,38.71,78501.82,0.0,0.61327,0.00021,18.01775]
[1777249792185,38.72,78500.34,0.0,0.61295,0.00021,18.02174]
[1777249797220,38.72,78497.97,0.0,0.61244,0.00021,18.028]
[1777249802255,38.72,78495.76,0.0,0.61197,0.00021,18.03382]
[1777249806371,38.72,78486.53,0.0,0.61003,0.00021,18.05753]
[1777249806908,38.72,78486.53,0.0,0.61003,0.00021,18.05753]
[1777249806964,38.72,78486.53,0.0,0.61003,0.00021,18.05753]
[1777249807807,38.73,78477.96,0.0,0.60822,0.00021,18.07911]
[1777249808852,38.73,78477.96,0.0,0.60822,0.00021,18.07911]
[1777249808566,38.72,78473.51,0.0,0.60728,0.00021,18.09016]
[1777249808873,38.72,78473.51,0.0,0.60728,0.00021,18.09016]
[1777249809461,38.72,78470.17,0.0,0.60658,0.00021,18.09837]
[1777249811116,38.72,78470.17,0.0,0.60658,0.00021,18.09837]
[1777249811319,38.72,78461.27,0.0,0.6047,0.00021,18.12]
[1777249812151,38.72,78461.27,0.0,0.6047,0.00021,18.12]
[1777249812327,38.72,78460.9,0.0,0.60462,0.00021,18.12086]
[1777249813333,38.72,78451.0,0.0,0.60253,0.00021,18.14448]
[1777249814340,38.72,78447.3,0.0,0.60174,0.00021,18.15319]
[1777249816025,38.73,78445.66,0.0,0.60139,0.00021,18.15704]
[1777249816400,38.73,78445.66,0.0,0.60139,0.00021,18.15704]
[1777249820394,38.73,78449.3,0.0,0.60216,0.00021,18.14855]
[1777249825364,38.73,78451.25,0.0,0.60257,0.00021,18.14399]
[1777249825399,38.73,78451.25,0.0,0.60257,0.00021,18.14399]
[1777249825462,38.73,78451.25,0.0,0.60257,0.00021,18.14399]
[1777249825499,38.73,78451.25,0.0,0.60257,0.00021,18.14399]
[1777249825584,38.73,78445.18,0.0,0.60129,0.00021,18.15821]
[1777249826512,38.73,78441.64,0.0,0.60054,0.00021,18.16641]
[1777249828443,38.73,78438.53,0.0,0.59988,0.00021,18.17354]
[1777249829693,38.73,78438.53,0.0,0.59988,0.00021,18.17354]
[1777249829703,38.73,78438.53,0.0,0.59988,0.00021,18.17354]
[1777249829794,38.73,78446.67,0.0,0.60161,0.00021,18.1547]
[1777249832471,38.73,78454.29,0.0,0.60324,0.00021,18.13166]
[1777249833033,38.73,78454.29,0.0,0.60324,0.00021,18.13166]
[1777249833051,38.73,78454.29,0.0,0.60324,0.00021,18.13166]
[1777249833407,38.73,78454.29,0.0,0.60324,0.00021,18.13166]
[1777249833508,38.73,78456.4,0.0,0.60369,0.00021,18.12665]
[1777249838515,38.73,78458.08,0.0,0.60404,0.00021,18.1227]
[1777249839767,38.73,78440.94,0.0,0.60041,0.00021,18.16298]
[1777249841743,38.73,78438.64,0.0,0.59992,0.00021,18.16826]
[1777249841786,38.73,78438.64,0.0,0.59992,0.00021,18.16826]
[1777249842101,38.73,78437.44,0.0,0.59967,0.00021,18.17099]
[1777249842131,38.73,78437.44,0.0,0.59967,0.00021,18.17099]
[1777249842331,38.73,78437.44,0.0,0.59967,0.00021,18.17099]
[1777249842401,38.73,78437.44,0.0,0.59967,0.00021,18.17099]
[1777249842549,38.73,78437.44,0.0,0.59967,0.00021,18.17098]
[1777249844194,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844246,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844291,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844358,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844628,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844649,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844660,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844679,38.73,78437.84,0.0,0.59975,0.00021,18.17005]
[1777249844743,38.73,78444.47,0.0,0.60116,0.00021,18.15475]
[1777249845368,38.73,78444.47,0.0,0.60116,0.00021,18.15475]
[1777249845394,38.73,78444.47,0.0,0.60116,0.00021,18.15475]
[1777249845570,38.73,78444.47,0.0,0.60116,0.00021,18.15475]
[1777249846659,38.73,78452.09,0.0,0.60278,0.00021,18.13689]
[1777249849424,38.73,78452.66,0.0,0.6029,0.00021,18.13556]
[1777249849452,38.73,78452.66,0.0,0.6029,0.00021,18.13556]
[1777249849598,38.73,78454.48,0.0,0.60328,0.00021,18.13125]
[1777249851904,38.73,78454.62,0.0,0.60331,0.00021,18.13093]
[1777249853629,38.73,78461.81,0.0,0.60483,0.00021,18.11375]
[1777249858662,38.73,78460.0,0.0,0.60444,0.00021,18.11821]
[1777249860959,38.73,78462.32,0.0,0.60493,0.00021,18.11261]
[1777249861682,38.73,78466.29,0.0,0.60576,0.00021,18.103]
[1777249862688,38.73,78470.65,0.0,0.60668,0.00021,18.09234]
[1777249866189,38.73,78470.98,0.0,0.60675,0.00021,18.09159]
[1777249866800,38.73,78470.85,0.0,0.60672,0.00021,18.09191]
[1777249870333,38.73,78471.78,0.0,0.60692,0.00021,18.0896]
[1777249875684,38.73,78468.36,0.0,0.6062,0.00021,18.09801]
[1777249875886,38.74,78450.54,0.0,0.60243,0.00021,18.14081]
[1777249876247,38.74,78450.54,0.0,0.60243,0.00021,18.14081]
[1777249876276,38.74,78450.54,0.0,0.60243,0.00021,18.14081]
[1777249876304,38.74,78450.54,0.0,0.60243,0.00021,18.14081]
[1777249876556,38.74,78450.54,0.0,0.60243,0.00021,18.14081]
[1777249876580,38.74,78450.54,0.0,0.60243,0.00021,18.14081]
[1777249876870,38.74,78445.51,0.0,0.60136,0.00021,18.15261]
[1777249878801,38.74,78437.87,0.0,0.59974,0.00021,18.17027]
[1777249879188,38.74,78437.87,0.0,0.59974,0.00021,18.17027]
[1777249879207,38.74,78437.87,0.0,0.59974,0.00021,18.17027]
[1777249879807,38.74,78436.01,0.0,0.59934,0.00021,18.17452]
[1777249884849,38.74,78437.0,0.0,0.59955,0.00021,18.17228]
[1777249885859,38.74,78445.76,0.0,0.60141,0.00021,18.15208]
[1777249886945,38.74,78452.12,0.0,0.60275,0.00021,18.13718]
[1777249887552,38.74,78452.12,0.0,0.60275,0.00021,18.13718]
[1777249887572,38.74,78452.12,0.0,0.60275,0.00021,18.13718]
[1777249887870,38.74,78452.12,0.0,0.60275,0.00021,18.1372]
[1777249888867,38.74,78452.12,0.0,0.60275,0.00021,18.1372]
[1777249888909,38.74,78460.1,0.0,0.60444,0.00021,18.11819]
[1777249890301,38.74,78460.1,0.0,0.60443,0.00021,18.11825]
[1777249890891,38.74,78464.4,0.0,0.60534,0.00021,18.10791]
[1777249893433,38.74,78466.2,0.0,0.60575,0.00021,18.09841]
[1777249893912,38.74,78456.71,0.0,0.60374,0.00021,18.12131]
[1777249894919,38.74,78453.14,0.0,0.60298,0.00021,18.12982]
[1777249897974,38.75,78452.05,0.0,0.60275,0.00021,18.13245]
[1777249900469,38.75,78453.14,0.0,0.60297,0.00021,18.12994]
[1777249901968,38.75,78464.44,0.0,0.60535,0.00021,18.10294]
[1777249902974,38.75,78458.57,0.0,0.60411,0.00021,18.11712]
[1777249908013,38.76,78457.35,0.0,0.60384,0.00021,18.12018]
[1777249913049,38.76,78456.2,0.0,0.60359,0.00021,18.12306]
[1777249914328,38.76,78456.2,0.0,0.60359,0.00021,18.12306]
[1777249914430,38.76,78460.34,0.0,0.60446,0.00021,18.11319]
[1777249919091,38.77,78463.68,0.0,0.60515,0.00021,18.10533]
[1777249924781,38.77,78461.99,0.0,0.60478,0.00021,18.10959]
[1777249927232,38.78,78469.66,0.0,0.60639,0.00021,18.09104]
[1777249931859,38.78,78477.23,0.0,0.60799,0.00021,18.07233]
[1777249934305,38.78,78469.44,0.0,0.60635,0.00021,18.09154]
[1777249936211,38.78,78461.44,0.0,0.60466,0.00021,18.11099]
[1777249937302,38.78,78457.97,0.0,0.60392,0.00021,18.11935]
[1777249940735,38.78,78454.19,0.0,0.60311,0.00021,18.12851]
[1777249942253,38.79,78450.49,0.0,0.60232,0.00021,18.13728]
[1777249946281,38.79,78445.07,0.0,0.60116,0.00021,18.15006]
[1777249949302,38.79,78444.79,0.0,0.6011,0.00021,18.15077]
[1777249951317,38.79,78450.19,0.0,0.60226,0.00021,18.13312]
[1777249956352,38.8,78450.95,0.0,0.60241,0.00021,18.13148]
[1777249958700,38.8,78450.31,0.0,0.60227,0.00021,18.13301]
[1777249959903,38.8,78448.54,0.0,0.6019,0.00021,18.13721]
[1777249965416,38.81,78449.64,0.0,0.60212,0.00021,18.13475]
[1777249970451,38.81,78452.65,0.0,0.60275,0.00021,18.12778]
[1777249975486,38.81,78453.14,0.0,0.60284,0.00021,18.12672]
[1777249976502,38.81,78453.14,0.0,0.60284,0.00021,18.12672]
[1777249976597,38.81,78458.8,0.0,0.60403,0.00021,18.11333]
[1777249979670,38.82,78458.9,0.0,0.60405,0.00021,18.11312]
[1777249979741,38.82,78458.9,0.0,0.60405,0.00021,18.11312]
[1777249979781,38.82,78458.9,0.0,0.60405,0.00021,18.11312]
[1777249979882,38.82,78461.81,0.0,0.60466,0.00021,18.10621]
[1777249980423,38.82,78461.81,0.0,0.60466,0.00021,18.10621]
[1777249980520,38.82,78461.81,0.0,0.60466,0.00021,18.10621]
[1777249981168,38.82,78461.81,0.0,0.60466,0.00021,18.10621]
[1777249981563,38.82,78461.81,0.0,0.60466,0.00021,18.10621]
[1777249981817,38.82,78461.81,0.0,0.60466,0.00021,18.10621]
[1777249981918,38.82,78469.06,0.0,0.60619,0.00021,18.08867]
[1777249982414,38.82,78469.06,0.0,0.60619,0.00021,18.08867]
[1777249982536,38.82,78469.06,0.0,0.60619,0.00021,18.08867]
[1777249983956,38.82,78469.06,0.0,0.60619,0.00021,18.08867]
[1777249984056,38.82,78463.2,0.0,0.60495,0.00021,18.10297]
[1777249987652,38.83,78458.51,0.0,0.60395,0.00021,18.11436]
[1777249994622,38.83,78458.53,0.0,0.60393,0.00021,18.11454]
[1777249996863,38.84,78455.44,0.0,0.60327,0.00021,18.12194]
[1777249998775,38.84,78454.68,0.0,0.60311,0.00021,18.12377]
[1777250001364,38.84,78453.93,0.0,0.60295,0.00021,18.12561]
[1777250001670,38.84,78447.84,0.0,0.60166,0.00021,18.1399]
[1777250006705,38.84,78446.12,0.0,0.60129,0.00021,18.14394]
[1777250011740,38.84,78454.74,0.0,0.60313,0.00021,18.1187]
[1777250012148,38.84,78454.74,0.0,0.60313,0.00021,18.1187]
[1777250012746,38.84,78459.18,0.0,0.60407,0.00021,18.10817]
[1777250016774,38.84,78462.36,0.0,0.60475,0.00021,18.10043]
[1777250019936,38.84,78462.72,0.0,0.60483,0.00021,18.0995]
[1777250020002,38.84,78465.19,0.0,0.60536,0.00021,18.09351]
[1777250023566,38.83,78462.55,0.0,0.60481,0.00021,18.09979]
[1777250024783,38.83,78461.6,0.0,0.60461,0.00021,18.10204]
[1777250024851,38.83,78453.42,0.0,0.60288,0.00021,18.12154]
[1777250027933,38.84,78452.8,0.0,0.60274,0.00021,18.12307]
[1777250033896,38.84,78452.72,0.0,0.60271,0.00021,18.12338]
[1777250035910,38.84,78459.57,0.0,0.60416,0.00021,18.10712]
[1777250037031,38.84,78459.57,0.0,0.60416,0.00021,18.10712]
[1777250036916,38.84,78465.42,0.0,0.60539,0.00021,18.09309]
[1777250039447,38.84,78466.18,0.0,0.60555,0.00021,18.09134]
[1777250039937,38.84,78465.69,0.0,0.60544,0.00021,18.09256]
[1777250042955,38.85,78466.28,0.0,0.60556,0.00021,18.09115]
[1777250043056,38.84,78463.72,0.0,0.60503,0.00021,18.09731]
[1777250048076,38.84,78463.28,0.0,0.60494,0.00021,18.09825]
[1777250054035,38.84,78463.95,0.0,0.60508,0.00021,18.09675]
[1777250055793,38.85,78462.51,0.0,0.60477,0.00021,18.10025]
[1777250055856,38.85,78462.57,0.0,0.60478,0.00021,18.10015]
[1777250058562,38.85,78462.57,0.0,0.60477,0.00021,18.1002]
[1777250060078,38.85,78465.86,0.0,0.60546,0.00021,18.09234]
[1777250061085,38.85,78473.15,0.0,0.607,0.00021,18.07456]
[1777250062092,38.85,78480.12,0.0,0.60846,0.00021,18.05732]
[1777250063099,38.85,78476.73,0.0,0.60775,0.00021,18.06574]
[1777250067295,38.85,78479.2,0.0,0.60827,0.00021,18.05963]
[1777250068134,38.85,78479.25,0.0,0.60828,0.00021,18.05951]
[1777250069141,38.85,78482.42,0.0,0.60894,0.00021,18.0516]
[1777250069366,38.85,78482.42,0.0,0.60894,0.00021,18.0516]
[1777250070149,38.85,78487.23,0.0,0.60995,0.00021,18.03952]
[1777250072161,38.85,78496.38,0.0,0.6119,0.00021,18.0111]
[1777250072188,38.85,78496.38,0.0,0.6119,0.00021,18.0111]
[1777250074344,38.85,78504.32,0.0,0.61356,0.00021,17.99053]
[1777250075378,38.85,78509.11,0.0,0.61456,0.00021,17.97794]
[1777250081227,38.85,78509.87,0.0,0.61472,0.00021,17.97594]
[1777250086263,38.85,78510.86,0.0,0.61493,0.00021,17.97331]
[1777250088357,38.85,78514.72,0.0,0.61574,0.00021,17.96305]
[1777250091299,38.85,78519.38,0.0,0.61671,0.00021,17.95057]
[1777250094321,38.85,78515.39,0.0,0.61588,0.00021,17.96132]
[1777250095328,38.86,78506.25,0.0,0.61396,0.00021,17.98554]
[1777250096334,38.86,78503.69,0.0,0.61342,0.00021,17.99227]
[1777250100464,38.86,78502.94,0.0,0.61326,0.00021,17.99432]
[1777250100494,38.86,78500.05,0.0,0.61265,0.00021,18.00183]
[1777250102377,38.86,78491.85,0.0,0.61093,0.00021,18.02296]
[1777250103384,38.86,78485.71,0.0,0.60964,0.00021,18.03853]
[1777250104379,38.86,78485.71,0.0,0.60964,0.00021,18.03853]
[1777250104475,38.86,78485.88,0.0,0.60967,0.00021,18.0381]
[1777250109641,38.86,78483.9,0.0,0.60926,0.00021,18.04308]
[1777250114462,38.86,78475.34,0.0,0.60746,0.00021,18.06438]
[1777250119553,38.86,78472.9,0.0,0.60695,0.00021,18.07033]
[1777250121510,38.86,78479.07,0.0,0.60825,0.00021,18.05506]
[1777250126811,38.86,78478.71,0.0,0.60818,0.00021,18.05594]
[1777250128641,38.86,78488.61,0.0,0.61026,0.00021,18.03108]
[1777250130575,38.86,78488.88,0.0,0.61031,0.00021,18.03041]
[1777250133294,38.86,78487.17,0.0,0.60998,0.00021,18.02963]
[1777250133674,38.86,78489.32,0.0,0.61043,0.00021,18.0242]
[1777250134272,38.86,78489.32,0.0,0.61043,0.00021,18.0242]
[1777250134605,38.86,78489.32,0.0,0.61043,0.00021,18.02421]
[1777250135611,38.86,78493.81,0.0,0.61137,0.00021,18.01277]
[1777250136289,38.86,78493.81,0.0,0.61137,0.00021,18.01277]
[1777250136619,38.86,78497.69,0.0,0.61218,0.00021,18.00282]
[1777250139268,38.86,78499.32,0.0,0.61252,0.00021,17.99865]
[1777250141654,38.86,78503.8,0.0,0.61345,0.00021,17.98709]
[1777250142601,38.86,78503.8,0.0,0.61345,0.00021,17.98709]
[1777250142604,38.86,78503.8,0.0,0.61345,0.00021,17.98709]
[1777250142660,38.86,78505.71,0.0,0.61385,0.00021,17.98213]
[1777250144675,38.87,78502.55,0.0,0.61318,0.00021,17.99044]
[1777250145682,38.87,78498.34,0.0,0.6123,0.00021,18.00139]
[1777250148780,38.87,78493.96,0.0,0.61138,0.00021,18.01273]
[1777250154745,38.87,78493.77,0.0,0.61133,0.00021,18.01328]
[1777250159781,38.87,78495.14,0.0,0.61161,0.00021,18.00986]
[1777250161289,38.87,78494.78,0.0,0.61153,0.00021,18.0108]
[1777250161797,38.88,78493.01,0.0,0.61116,0.00021,18.01534]
[1777250162802,38.88,78488.82,0.0,0.61028,0.00021,18.02601]
[1777250167837,38.88,78486.49,0.0,0.60979,0.00021,18.03194]
[1777250172872,38.88,78486.21,0.0,0.60973,0.00021,18.03268]
[1777250177911,38.88,78486.91,0.0,0.60987,0.00021,18.03095]
[1777250180928,38.88,78490.3,0.0,0.61058,0.00021,18.0224]
[1777250185963,38.88,78490.28,0.0,0.61057,0.00021,18.02251]
[1777250188486,38.88,78490.3,0.0,0.61058,0.00021,18.02248]
[1777250189061,38.88,78491.76,0.0,0.61088,0.00021,18.01879]
[1777250191001,38.88,78495.47,0.0,0.61168,0.00021,18.0042]
[1777250196035,38.89,78499.85,0.0,0.61259,0.00021,17.99302]
[1777250200749,38.89,78501.77,0.0,0.61299,0.00021,17.98815]
[1777250201069,38.89,78502.3,0.0,0.6131,0.00021,17.98679]
[1777250206104,38.89,78503.25,0.0,0.61329,0.00021,17.98445]
[1777250208118,38.9,78506.66,0.0,0.614,0.00021,17.97559]
[1777250209203,38.9,78518.06,0.0,0.61638,0.00021,17.94538]
[1777250212147,38.89,78525.6,0.0,0.61796,0.00021,17.92503]
[1777250214161,38.89,78531.24,0.0,0.61914,0.00021,17.90961]
[1777250214530,38.89,78531.24,0.0,0.61914,0.00021,17.90961]
[1777250214533,38.89,78531.24,0.0,0.61914,0.00021,17.90961]
[1777250214543,38.89,78531.24,0.0,0.61914,0.00021,17.90961]
[1777250215014,38.89,78531.24,0.0,0.61914,0.00021,17.90961]
[1777250215171,38.89,78533.87,0.0,0.61968,0.00021,17.90237]
[1777250215619,38.89,78533.87,0.0,0.61968,0.00021,17.90237]
[1777250216175,38.89,78535.78,0.0,0.62008,0.00021,17.89709]
[1777250216952,38.89,78535.78,0.0,0.62008,0.00021,17.89709]
[1777250219647,38.89,78537.58,0.0,0.62046,0.00021,17.8921]
[1777250220260,38.89,78537.58,0.0,0.62046,0.00021,17.8921]
[1777250220306,38.89,78535.47,0.0,0.62002,0.00021,17.89794]
[1777250221053,38.89,78535.47,0.0,0.62002,0.00021,17.89794]
[1777250223748,38.89,78533.81,0.0,0.61967,0.00021,17.9025]
[1777250224231,38.89,78534.09,0.0,0.61973,0.00021,17.90172]
[1777250229265,38.89,78535.31,0.0,0.61999,0.00021,17.89829]
[1777250234171,38.89,78535.61,0.0,0.62006,0.00021,17.89743]
[1777250234300,38.89,78534.23,0.0,0.61977,0.00021,17.90123]
[1777250234561,38.89,78534.23,0.0,0.61977,0.00021,17.90123]
[1777250234568,38.89,78534.23,0.0,0.61977,0.00021,17.90123]
[1777250235308,38.89,78544.04,0.0,0.62181,0.00021,17.87395]
[1777250235958,38.89,78544.04,0.0,0.62181,0.00021,17.87395]
[1777250236314,38.89,78550.44,0.0,0.62314,0.00021,17.85591]
[1777250237322,38.89,78556.26,0.0,0.62435,0.00021,17.83934]
[1777250240992,38.89,78558.93,0.0,0.6249,0.00021,17.83173]
[1777250240999,38.89,78557.85,0.0,0.62467,0.00021,17.8349]
[1777250243364,38.9,78554.68,0.0,0.62401,0.00021,17.84405]
[1777250245377,38.9,78557.86,0.0,0.62466,0.00021,17.835]
[1777250247159,38.9,78557.86,0.0,0.62466,0.00021,17.835]
[1777250247260,38.9,78558.07,0.0,0.6247,0.00021,17.83447]
[1777250251420,38.9,78554.12,0.0,0.6239,0.00021,17.84073]
[1777250256455,38.9,78554.26,0.0,0.62392,0.00021,17.84046]
[1777250261490,38.91,78553.93,0.0,0.62385,0.00021,17.84153]
[1777250262721,38.91,78553.93,0.0,0.62385,0.00021,17.84153]
[1777250262809,38.91,78561.33,0.0,0.62538,0.00021,17.82033]
[1777250264512,38.91,78563.86,0.0,0.6259,0.00021,17.81308]
[1777250265380,38.91,78563.86,0.0,0.6259,0.00021,17.81308]
[1777250265519,38.91,78567.18,0.0,0.62659,0.00021,17.80338]
[1777250266525,38.91,78570.08,0.0,0.62719,0.00021,17.79486]
[1777250268540,38.91,78575.25,0.0,0.62827,0.00021,17.77957]
[1777250270535,38.91,78577.88,0.0,0.62881,0.00021,17.77175]
[1777250270637,38.9,78578.85,0.0,0.62901,0.00021,17.76885]
[1777250274581,38.9,78572.48,0.0,0.6277,0.00021,17.7876]
[1777250275588,38.9,78569.04,0.0,0.62699,0.00021,17.79766]
[1777250277002,38.9,78569.04,0.0,0.62699,0.00021,17.79766]
[1777250277016,38.9,78569.04,0.0,0.62699,0.00021,17.79766]
[1777250277022,38.9,78569.04,0.0,0.62699,0.00021,17.79766]
[1777250277116,38.9,78570.84,0.0,0.62737,0.00021,17.79232]
[1777250278006,38.9,78570.84,0.0,0.62737,0.00021,17.79232]
[1777250278051,38.9,78570.84,0.0,0.62737,0.00021,17.79232]
[1777250278217,38.9,78570.84,0.0,0.62737,0.00021,17.79232]
[1777250278298,38.9,78589.48,0.0,0.63122,0.00021,17.73677]
[1777250278666,38.9,78589.48,0.0,0.63122,0.00021,17.73677]
[1777250278750,38.9,78604.68,0.0,0.63435,0.00021,17.69027]
[1777250279701,38.9,78606.42,0.0,0.63471,0.00021,17.68488]
[1777250280631,38.9,78606.42,0.0,0.6347,0.00021,17.68492]
[1777250281639,38.9,78613.14,0.0,0.63608,0.00021,17.664]
[1777250283657,38.9,78618.65,0.0,0.6372,0.0002,17.64678]
[1777250286672,38.91,78625.01,0.0,0.6385,0.0002,17.62678]
[1777250288689,38.91,78633.49,0.0,0.64023,0.0002,17.59958]
[1777250293721,38.91,78630.53,0.0,0.63963,0.0002,17.60903]
[1777250298755,38.91,78633.72,0.0,0.64028,0.0002,17.59871]
[1777250303791,38.9,78633.72,0.0,0.64029,0.0002,17.59868]
[1777250305805,38.91,78623.28,0.0,0.63814,0.0002,17.63236]
[1777250306811,38.91,78623.34,0.0,0.63814,0.0002,17.63226]
[1777250311854,38.92,78622.01,0.0,0.63788,0.0002,17.63167]
[1777250312854,38.92,78628.05,0.0,0.63911,0.0002,17.6125]
[1777250313861,38.92,78636.71,0.0,0.64088,0.0002,17.58457]
[1777250314867,38.92,78636.78,0.0,0.6409,0.0002,17.58434]
[1777250319982,38.92,78645.74,0.0,0.64272,0.0002,17.55512]
[1777250322927,38.92,78633.69,0.0,0.64026,0.0002,17.59438]
[1777250327958,38.92,78635.14,0.0,0.64056,0.0002,17.58968]
[1777250330054,38.92,78627.64,0.0,0.63903,0.0002,17.61377]
[1777250334001,38.92,78622.12,0.0,0.63791,0.0002,17.63126]
[1777250339038,38.91,78621.25,0.0,0.63774,0.0002,17.63386]
[1777250343070,38.91,78627.74,0.0,0.63907,0.0002,17.61307]
[1777250345087,38.91,78635.89,0.0,0.64074,0.0002,17.58682]
[1777250347096,38.91,78643.05,0.0,0.6422,0.0002,17.56355]
[1777250352131,38.91,78642.62,0.0,0.6421,0.0002,17.56506]
[1777250357168,38.92,78643.36,0.0,0.64225,0.0002,17.56277]
[1777250362205,38.92,78644.38,0.0,0.64245,0.0002,17.55957]
[1777250367239,38.92,78638.91,0.0,0.64133,0.0002,17.57752]
[1777250372271,38.92,78642.56,0.0,0.6421,0.0002,17.56048]
[1777250378314,38.93,78644.81,0.0,0.64255,0.0002,17.55328]
[1777250383348,38.93,78645.01,0.0,0.64258,0.0002,17.55277]
[1777250388384,38.93,78647.12,0.0,0.643,0.0002,17.54599]
[1777250390477,38.93,78665.36,0.0,0.64671,0.0002,17.4852]
[1777250391405,38.93,78665.36,0.0,0.64672,0.0002,17.48514]
[1777250392412,38.93,78670.87,0.0,0.64784,0.0002,17.46645]
[1777250397447,38.92,78671.1,0.0,0.6479,0.0002,17.4654]
[1777250399465,38.92,78676.82,0.0,0.64906,0.0002,17.4458]
[1777250403490,38.92,78700.17,0.0,0.65378,0.0002,17.3645]
[1777250404498,38.92,78700.17,0.0,0.65378,0.0002,17.36452]
[1777250406510,38.92,78712.45,0.0,0.65624,0.0002,17.32095]
[1777250407519,38.92,78721.78,0.0,0.65811,0.0002,17.28742]
[1777250410617,38.93,78714.33,0.0,0.6566,0.0002,17.31454]
[1777250411548,38.93,78714.33,0.0,0.6566,0.0002,17.31461]
[1777250416582,38.93,78718.56,0.0,0.65743,0.0002,17.29971]
[1777250421618,38.94,78715.99,0.0,0.6569,0.0002,17.30932]
[1777250426656,38.94,78717.04,0.0,0.65709,0.0002,17.3059]
[1777250429676,38.95,78723.74,0.0,0.65842,0.0002,17.28193]
[1777250430693,38.95,78733.19,0.0,0.6603,0.0002,17.24756]
[1777250432698,38.95,78759.26,0.0,0.66554,0.0002,17.14505]
[1777250433705,38.95,78764.41,0.0,0.66656,0.0002,17.12556]
[1777250437733,38.95,78768.03,0.0,0.66726,0.0002,17.112]
[1777250438739,38.95,78773.5,0.0,0.66834,0.0002,17.09112]
[1777250440830,38.96,78779.07,0.0,0.66942,0.0002,17.07024]
[1777250442768,38.98,78773.27,0.0,0.6682,0.0002,17.0941]
[1777250443775,38.98,78767.51,0.0,0.66705,0.0002,17.11618]
[1777250447809,38.98,78764.34,0.0,0.66642,0.0002,17.12845]
[1777250452841,38.98,78764.06,0.0,0.66635,0.0002,17.12971]
[1777250455862,38.99,78771.04,0.0,0.66773,0.0002,17.10324]
[1777250456869,38.99,78784.03,0.0,0.67029,0.0002,17.0533]
[1777250457876,38.99,78787.43,0.0,0.67095,0.0002,17.0402]
[1777250462921,38.99,78789.08,0.0,0.67126,0.0002,17.03421]
[1777250463917,38.99,78797.46,0.0,0.6729,0.0002,17.00149]
[1777250464925,39.01,78798.21,0.0,0.673,0.0002,16.99953]
[1777250469960,39.03,78797.51,0.0,0.67276,0.0002,17.0045]
[1777250474996,39.04,78800.35,0.0,0.6733,0.0002,16.99381]
[1777250480035,39.05,78800.06,0.0,0.67321,0.0002,16.9955]
[1777250485071,39.05,78798.71,0.0,0.67293,0.0002,17.00127]
[1777250487092,39.05,78804.93,0.0,0.67414,0.0002,16.97696]
[1777250488099,39.05,78819.28,0.0,0.67694,0.0002,16.91999]
[1777250489109,39.06,78819.45,0.0,0.67696,0.0002,16.9196]
[1777250490123,39.06,78824.79,0.0,0.678,0.00019,16.89815]
[1777250491206,39.06,78831.3,0.0,0.67929,0.00019,16.86669]
[1777250494143,39.07,78836.41,0.0,0.68027,0.00019,16.84636]
[1777250497167,39.07,78830.3,0.0,0.67906,0.00019,16.87163]
[1777250502201,39.08,78828.93,0.0,0.67876,0.00019,16.87789]
[1777250505234,39.08,78823.67,0.0,0.67771,0.00019,16.89956]
[1777250506240,39.09,78810.96,0.0,0.67523,0.0002,16.95043]
[1777250510272,39.09,78798.87,0.0,0.67284,0.0002,16.99854]
[1777250515305,39.1,78795.94,0.0,0.67225,0.0002,17.01047]
[1777250520341,39.1,78806.31,0.0,0.67426,0.0002,16.97019]
[1777250521416,39.1,78823.79,0.0,0.67766,0.00019,16.90072]
[1777250524374,39.11,78827.2,0.0,0.67831,0.00019,16.88741]
[1777250526383,39.11,78833.7,0.0,0.67956,0.00019,16.86145]
[1777250531420,39.12,78831.65,0.0,0.67912,0.00019,16.87048]
[1777250536452,39.13,78829.71,0.0,0.67872,0.00019,16.879]
[1777250537460,39.13,78823.74,0.0,0.67755,0.00019,16.90317]
[1777250538467,39.13,78806.39,0.0,0.67416,0.0002,16.97224]
[1777250539474,39.13,78800.62,0.0,0.67303,0.0002,16.99498]
[1777250541560,39.13,78809.92,0.0,0.67484,0.0002,16.95855]
[1777250543502,39.13,78804.82,0.0,0.67383,0.0002,16.97883]
[1777250548536,39.14,78801.23,0.0,0.67311,0.0002,16.99338]
[1777250553571,39.14,78798.13,0.0,0.67252,0.0002,17.00054]
[1777250557599,39.15,78803.82,0.0,0.67362,0.0002,16.97861]
[1777250559613,39.15,78810.09,0.0,0.67484,0.0002,16.95413]
[1777250564648,39.16,78808.9,0.0,0.67458,0.0002,16.95941]
[1777250569684,39.16,78807.75,0.0,0.67433,0.0002,16.96439]
[1777250574719,39.17,78805.86,0.0,0.67394,0.0002,16.97225]
[1777250578746,39.17,78798.38,0.0,0.67246,0.0002,17.00192]
[1777250583782,39.18,78800.06,0.0,0.67276,0.0002,16.9959]
[1777250585799,39.18,78806.77,0.0,0.67407,0.0002,16.96982]
[1777250590832,39.19,78808.49,0.0,0.67437,0.0002,16.96372]
[1777250593853,39.2,78814.72,0.0,0.67557,0.00019,16.93952]
[1777250597884,39.2,78807.96,0.0,0.67423,0.0002,16.96668]
[1777250601989,39.21,78813.89,0.0,0.67536,0.00019,16.94369]
[1777250605938,39.21,78819.97,0.0,0.67652,0.00019,16.92002]
[1777250610972,39.22,78813.29,0.0,0.67519,0.00019,16.94715]
[1777250616009,39.23,78815.86,0.0,0.67571,0.00019,16.9321]
[1777250621042,39.23,78818.2,0.0,0.67614,0.00019,16.92339]
[1777250625077,39.24,78804.92,0.0,0.67353,0.0002,16.9762]
[1777250626081,39.24,78801.92,0.0,0.67294,0.0002,16.988]
[1777250628094,39.24,78799.03,0.0,0.67237,0.0002,16.99938]
[1777250629101,39.24,78805.28,0.0,0.67359,0.0002,16.97501]
[1777250630108,39.24,78812.35,0.0,0.67497,0.00019,16.94727]
[1777250635143,39.24,78807.81,0.0,0.67407,0.0002,16.96553]
[1777250640179,39.25,78804.53,0.0,0.67341,0.0002,16.97873]
[1777250642273,39.25,78797.39,0.0,0.67201,0.0002,17.00668]
[1777250645214,39.25,78797.34,0.0,0.67199,0.0002,17.00703]
[1777250647235,39.25,78792.03,0.0,0.67095,0.0002,17.02766]
[1777250651258,39.26,78786.03,0.0,0.66977,0.0002,17.05095]
[1777250652354,39.26,78782.02,0.0,0.66898,0.0002,17.06634]
[1777250657304,39.26,78791.95,0.0,0.67092,0.0002,17.02829]
[1777250658311,39.26,78797.52,0.0,0.67201,0.0002,17.00678]
[1777250663346,39.26,78797.77,0.0,0.67204,0.0002,17.00613]
[1777250667374,39.27,78805.12,0.0,0.67346,0.0002,16.97777]
[1777250668380,39.27,78813.71,0.0,0.67513,0.00019,16.94413]
[1777250673416,39.27,78812.91,0.0,0.675,0.00019,16.9423]
[1777250675432,39.27,78819.07,0.0,0.67618,0.00019,16.91815]
[1777250680465,39.28,78817.68,0.0,0.67589,0.00019,16.92425]
[1777250685500,39.29,78815.26,0.0,0.67539,0.00019,16.9344]
[1777250690539,39.29,78812.59,0.0,0.67484,0.00019,16.94549]
[1777250695573,39.3,78810.26,0.0,0.67436,0.00019,16.95518]
[1777250700640,39.31,78813.82,0.0,0.67503,0.00019,16.94173]
[1777250702699,39.31,78831.27,0.0,0.6784,0.00019,16.87265]
[1777250706657,39.38,78836.59,0.0,0.67917,0.00019,16.85703]
[1777250711694,39.43,78835.31,0.0,0.6787,0.00019,16.86701]
[1777250716728,39.46,78836.91,0.0,0.67891,0.00019,16.86272]
[1777250721763,39.46,78836.06,0.0,0.67872,0.00019,16.86686]
[1777250726800,39.47,78834.26,0.0,0.67834,0.00019,16.87473]
[1777250731835,39.48,78832.05,0.0,0.67793,0.00019,16.87873]
[1777250736869,39.49,78830.58,0.0,0.67761,0.00019,16.88518]
[1777250741905,39.49,78832.65,0.0,0.67799,0.00019,16.87751]
[1777250746940,39.5,78830.86,0.0,0.67762,0.00019,16.88521]
[1777250751974,39.51,78832.33,0.0,0.67787,0.00019,16.87995]
[1777250753050,39.5,78847.53,0.0,0.6808,0.00019,16.81894]
[1777250753991,39.5,78847.53,0.0,0.68084,0.00019,16.81819]
[1777250756009,39.52,78852.03,0.0,0.6816,0.00019,16.80222]
[1777250761040,39.48,78855.39,0.0,0.68241,0.00019,16.78481]
[1777250763120,39.47,78869.42,0.0,0.68515,0.00019,16.72608]
[1777250765069,39.46,78883.22,0.0,0.68781,0.00019,16.66828]
[1777250766078,39.46,78887.42,0.0,0.68861,0.00019,16.65069]
[1777250769098,39.46,78887.83,0.0,0.68868,0.00019,16.64905]
[1777250771113,39.47,78874.41,0.0,0.68611,0.00019,16.70538]
[1777250772120,39.47,78865.01,0.0,0.68431,0.00019,16.74417]
[1777250773200,39.48,78845.81,0.0,0.68055,0.00019,16.82413]
[1777250774134,39.49,78845.81,0.0,0.68055,0.00019,16.82427]
[1777250776150,39.49,78854.24,0.0,0.68215,0.00019,16.79042]
[1777250781183,39.5,78850.93,0.0,0.68148,0.00019,16.80457]
[1777250782190,39.5,78844.9,0.0,0.68032,0.00019,16.82909]
[1777250784205,39.5,78846.25,0.0,0.68057,0.00019,16.82392]
[1777250789240,39.51,78844.66,0.0,0.68023,0.00019,16.83106]
[1777250794275,39.52,78841.02,0.0,0.67954,0.00019,16.84096]
[1777250799320,39.53,78834.48,0.0,0.67825,0.00019,16.8677]
[1777250801334,39.53,78841.54,0.0,0.6796,0.00019,16.83969]
[1777250802342,39.53,78849.16,0.0,0.68106,0.00019,16.80915]
[1777250803415,39.53,78846.89,0.0,0.68062,0.00019,16.81847]
[1777250809396,39.54,78853.05,0.0,0.68175,0.00019,16.79458]
[1777250814427,39.55,78853.3,0.0,0.68177,0.00019,16.79426]
[1777250818456,39.56,78847.02,0.0,0.68054,0.00019,16.8201]
[1777250823555,39.56,78841.84,0.0,0.67952,0.00019,16.84141]
[1777250829533,39.57,78838.14,0.0,0.67879,0.00019,16.85668]
[1777250831553,39.57,78844.2,0.0,0.67995,0.00019,16.83261]
[1777250832557,39.57,78861.25,0.0,0.68322,0.00019,16.76355]
[1777250833629,39.57,78874.36,0.0,0.68572,0.00019,16.70971]
[1777250836585,39.57,78878.03,0.0,0.68643,0.00019,16.69442]
[1777250839606,39.56,78885.04,0.0,0.68776,0.00019,16.66522]
[1777250841621,39.56,78890.61,0.0,0.68883,0.00019,16.64181]
[1777250846655,39.56,78893.79,0.0,0.68943,0.00019,16.62839]
[1777250851690,39.56,78892.83,0.0,0.6893,0.00019,16.62691]
[1777250856725,39.56,78900.55,0.0,0.69076,0.00019,16.59426]
[1777250861762,39.56,78899.91,0.0,0.69065,0.00019,16.59678]
[1777250866796,39.56,78896.87,0.0,0.69008,0.00019,16.60945]
[1777250869818,39.56,78891.72,0.0,0.68911,0.00019,16.63108]
[1777250874853,39.56,78896.19,0.0,0.68995,0.00019,16.61234]
[1777250879887,39.56,78896.96,0.0,0.6901,0.00019,16.60911]
[1777250884922,39.56,78897.75,0.0,0.69025,0.00019,16.60581]
[1777250889958,39.56,78893.81,0.0,0.6895,0.00019,16.62248]
[1777250894996,39.56,78893.19,0.0,0.68938,0.00019,16.62509]
[1777250900030,39.56,78893.84,0.0,0.68951,0.00019,16.62226]
[1777250904123,39.56,78886.63,0.0,0.68814,0.00019,16.65233]
[1777250906070,39.56,78886.46,0.0,0.68811,0.00019,16.65305]
[1777250911105,39.56,78887.97,0.0,0.68844,0.00019,16.64132]
[1777250916139,39.56,78890.56,0.0,0.68893,0.00019,16.63054]
[1777250921174,39.56,78889.29,0.0,0.68869,0.00019,16.63588]
[1777250926209,39.56,78883.6,0.0,0.6876,0.00019,16.65966]
[1777250929231,39.56,78875.42,0.0,0.68604,0.00019,16.69385]
[1777250930238,39.56,78865.98,0.0,0.68424,0.00019,16.7327]
[1777250931245,39.56,78858.03,0.0,0.68271,0.00019,16.76533]
[1777250932252,39.56,78851.29,0.0,0.68141,0.00019,16.79285]
[1777250933259,39.57,78856.95,0.0,0.68249,0.00019,16.77007]
[1777250935272,39.57,78860.43,0.0,0.68314,0.00019,16.75624]
[1777250940307,39.58,78854.95,0.0,0.68205,0.00019,16.77932]
[1777250942323,39.58,78846.1,0.0,0.68034,0.00019,16.81535]
[1777250943329,39.58,78846.88,0.0,0.68049,0.00019,16.81234]
[1777250948364,39.59,78851.49,0.0,0.68134,0.00019,16.79442]
[1777250951386,39.6,78844.18,0.0,0.67992,0.00019,16.82421]
[1777250956421,39.6,78848.28,0.0,0.68068,0.00019,16.80826]
[1777250961455,39.61,78850.02,0.0,0.68099,0.00019,16.80179]
[1777250966490,39.61,78851.94,0.0,0.68134,0.00019,16.79458]
[1777250971525,39.62,78848.68,0.0,0.68073,0.00019,16.80273]
[1777250974614,39.62,78833.9,0.0,0.67788,0.00019,16.86209]
[1777250980589,39.63,78832.76,0.0,0.67765,0.00019,16.86688]
[1777250985631,39.63,78832.77,0.0,0.67763,0.00019,16.86718]
[1777250990660,39.63,78834.25,0.0,0.67791,0.00019,16.8616]
[1777250994756,39.64,78840.28,0.0,0.67905,0.00019,16.83788]
[1777250998715,39.64,78832.1,0.0,0.67747,0.00019,16.87066]
[1777251003750,39.64,78834.48,0.0,0.67791,0.00019,16.86157]
[1777251004826,39.64,78827.71,0.0,0.6766,0.00019,16.88837]
[1777251009809,39.65,78816.91,0.0,0.67451,0.00019,16.9308]
[1777251010802,39.65,78810.25,0.0,0.67322,0.00019,16.95669]
[1777251012816,39.65,78803.37,0.0,0.67189,0.00019,16.98321]
[1777251017852,39.64,78803.0,0.0,0.67182,0.00019,16.98456]
[1777251022886,39.64,78803.07,0.0,0.67184,0.00019,16.98423]
[1777251026914,39.64,78792.93,0.0,0.66987,0.00019,17.02294]
[1777251031950,39.64,78796.33,0.0,0.67058,0.00019,17.00445]
[1777251036987,39.64,78796.44,0.0,0.67061,0.00019,17.00387]
[1777251042021,39.64,78794.89,0.0,0.67032,0.00019,17.00961]
[1777251045129,39.64,78804.17,0.0,0.67212,0.00019,16.974]
[1777251051084,39.64,78801.97,0.0,0.6717,0.00019,16.98242]
[1777251054107,39.64,78818.11,0.0,0.67482,0.00019,16.91992]
[1777251058136,39.64,78824.27,0.0,0.67601,0.00019,16.89587]
[1777251063179,39.64,78826.4,0.0,0.67641,0.00019,16.8877]
[1777251068212,39.64,78820.89,0.0,0.67534,0.00019,16.90948]
[1777251069220,39.64,78815.64,0.0,0.67432,0.00019,16.93003]
[1777251070226,39.64,78803.88,0.0,0.67205,0.00019,16.97557]
[1777251071233,39.64,78803.86,0.0,0.67204,0.00019,16.97566]
[1777251075345,39.64,78796.64,0.0,0.67064,0.00019,17.00333]
[1777251081310,39.64,78795.91,0.0,0.6705,0.00019,17.00604]
[1777251083318,39.64,78790.22,0.0,0.6694,0.00019,17.02763]
[1777251088353,39.64,78792.97,0.0,0.66994,0.00019,17.01706]
[1777251093388,39.64,78791.42,0.0,0.66968,0.00019,17.01745]
[1777251094394,39.64,78798.16,0.0,0.67099,0.00019,16.99175]
[1777251096414,39.64,78800.98,0.0,0.67154,0.00019,16.98096]
[1777251101447,39.64,78804.17,0.0,0.67216,0.00019,16.96874]
[1777251106482,39.64,78803.94,0.0,0.67211,0.00019,16.96971]
[1777251111517,39.64,78802.27,0.0,0.67178,0.00019,16.97618]
[1777251114539,39.64,78811.17,0.0,0.67351,0.00019,16.94183]
[1777251115634,39.64,78819.35,0.0,0.67509,0.00019,16.91001]
[1777251121591,39.64,78819.73,0.0,0.67516,0.00019,16.90869]
[1777251126624,39.64,78823.96,0.0,0.67596,0.00019,16.89233]
[1777251130653,39.64,78832.75,0.0,0.67765,0.00019,16.85775]
[1777251131660,39.65,78837.96,0.0,0.67865,0.00019,16.83712]
[1777251133675,39.64,78846.56,0.0,0.68031,0.00019,16.8027]
[1777251134681,39.64,78853.98,0.0,0.68174,0.00019,16.77267]
[1777251135774,39.64,78862.07,0.0,0.6833,0.00019,16.7396]
[1777251137702,39.64,78873.47,0.0,0.68548,0.00019,16.69282]
[1777251138708,39.64,78884.31,0.0,0.68755,0.00019,16.64781]
[1777251140722,39.64,78878.85,0.0,0.68651,0.00019,16.67038]
[1777251145845,39.63,78882.5,0.0,0.68722,0.00019,16.65488]
[1777251149787,39.63,78874.74,0.0,0.68576,0.00019,16.68663]
[1777251154824,39.62,78873.36,0.0,0.68556,0.00019,16.68641]
[1777251159857,39.62,78875.28,0.0,0.68595,0.00019,16.67805]
[1777251164893,39.61,78876.44,0.0,0.68619,0.00019,16.67283]
[1777251169928,39.61,78875.18,0.0,0.68597,0.00019,16.67759]
[1777251174964,39.61,78877.81,0.0,0.68649,0.00019,16.66628]
[1777251177984,39.6,78889.42,0.0,0.6887,0.00019,16.6177]
[1777251184027,39.6,78890.11,0.0,0.68885,0.00019,16.61439]
[1777251189063,39.59,78890.21,0.0,0.68889,0.00019,16.61352]
[1777251194099,39.59,78912.17,0.0,0.69306,0.00019,16.52032]
[1777251195107,39.59,78919.87,0.0,0.69452,0.00019,16.48711]
[1777251198128,39.59,78894.39,0.0,0.68971,0.00019,16.59533]
[1777251199135,39.58,78886.44,0.0,0.68821,0.00019,16.62848]
[1777251203163,39.58,78880.64,0.0,0.68712,0.00019,16.65237]
[1777251209213,39.58,78877.82,0.0,0.6866,0.00019,16.66362]
[1777251210211,39.58,78891.88,0.0,0.68928,0.00019,16.60487]
[1777251211219,39.57,78905.45,0.0,0.6919,0.00019,16.54198]
[1777251216259,39.57,78908.11,0.0,0.69242,0.00019,16.53025]
[1777251220289,39.57,78913.76,0.0,0.69351,0.00019,16.50573]
[1777251225323,39.56,78908.51,0.0,0.69253,0.00019,16.52779]
[1777251229350,39.56,78913.15,0.0,0.69341,0.00019,16.50778]
[1777251234393,39.56,78914.61,0.0,0.6937,0.00019,16.5012]
[1777251236502,39.56,78928.55,0.0,0.69633,0.00019,16.441]
[1777251237407,39.56,78928.55,0.0,0.69634,0.00019,16.44095]
[1777251238415,39.56,78935.56,0.0,0.69766,0.00019,16.41041]
[1777251240430,39.56,78936.6,0.0,0.69785,0.00019,16.40586]
[1777251242572,39.55,78946.76,0.0,0.69976,0.00019,16.36125]
[1777251244491,39.55,78968.87,0.0,0.70388,0.00019,16.26299]
[1777251245495,39.55,78978.09,0.0,0.7056,0.00019,16.2215]
[1777251246596,39.55,78974.13,0.0,0.70487,0.00019,16.23926]
[1777251248516,39.55,78968.22,0.0,0.70377,0.00019,16.26574]
[1777251252544,39.55,78973.94,0.0,0.70484,0.00019,16.23998]
[1777251254561,39.55,78987.54,0.0,0.70736,0.00018,16.1784]
[1777251255570,39.55,78995.17,0.0,0.70877,0.00018,16.14366]
[1777251256667,39.55,78987.18,0.0,0.70729,0.00018,16.18004]
[1777251258599,39.55,78975.23,0.0,0.70508,0.00019,16.23406]
[1777251259597,39.55,78973.69,0.0,0.7048,0.00019,16.24094]
[1777251263627,39.55,78967.02,0.0,0.70356,0.00019,16.27072]
[1777251265641,39.55,78975.76,0.0,0.70519,0.00019,16.23148]
[1777251266737,39.55,78988.66,0.0,0.70757,0.00018,16.17311]
[1777251267655,39.55,78988.66,0.0,0.70758,0.00018,16.17305]
[1777251268663,39.55,78990.25,0.0,0.70787,0.00018,16.16575]
[1777251269672,39.55,78999.08,0.0,0.7095,0.00018,16.12541]
[1777251270676,39.55,79001.09,0.0,0.70987,0.00018,16.11623]
[1777251272690,39.55,78995.81,0.0,0.70894,0.00018,16.13489]
[1777251273698,39.55,78989.86,0.0,0.70785,0.00018,16.16205]
[1777251275711,39.55,78992.66,0.0,0.70836,0.00018,16.14934]
[1777251279738,39.55,78997.98,0.0,0.70934,0.00018,16.12513]
[1777251284773,39.55,78993.18,0.0,0.70845,0.00018,16.14712]
[1777251289809,39.55,78992.03,0.0,0.70824,0.00018,16.15221]
[1777251293836,39.55,78982.58,0.0,0.7065,0.00019,16.19502]
[1777251294844,39.55,78976.58,0.0,0.70539,0.00019,16.2221]
[1777251296949,39.55,78973.29,0.0,0.70478,0.00019,16.23684]
[1777251302899,39.54,78990.03,0.0,0.70789,0.00018,16.16092]
[1777251303909,39.54,78989.48,0.0,0.70779,0.00018,16.16342]
[1777251308945,39.54,79001.31,0.0,0.70997,0.00018,16.10938]
[1777251309951,39.54,79011.7,0.0,0.71188,0.00018,16.06154]
[1777251310957,39.54,79012.69,0.0,0.71206,0.00018,16.05699]
[1777251313993,39.54,79050.6,0.0,0.71896,0.00018,15.87952]
[1777251315014,39.55,79074.87,0.0,0.7233,0.00018,15.76463]
[1777251316038,39.55,79137.18,0.0,0.73438,0.00018,15.45888]
[1777251317122,39.58,79172.7,0.0,0.74046,0.00017,15.28364]
[1777251318049,39.58,79172.7,0.0,0.74046,0.00017,15.28363]
[1777251319045,39.59,79166.23,0.0,0.73927,0.00017,15.3185]
[1777251322072,39.62,79175.62,0.0,0.74075,0.00017,15.27531]
[1777251325096,39.64,79190.03,0.0,0.74312,0.00017,15.20553]
[1777251326096,39.65,79182.03,0.0,0.7417,0.00017,15.24745]
[1777251331132,39.7,79183.14,0.0,0.7417,0.00017,15.24352]
[1777251335173,39.71,79190.35,0.0,0.74289,0.00017,15.20848]
[1777251336174,39.73,79255.73,0.0,0.75392,0.00017,14.8726]
[1777251337269,39.75,79268.8,0.0,0.75602,0.00017,14.8067]
[1777251343231,39.86,79267.94,0.0,0.75525,0.00017,14.83147]
[1777251344236,39.89,79262.87,0.0,0.75429,0.00017,14.86204]
[1777251345239,39.89,79255.51,0.0,0.75304,0.00017,14.90091]
[1777251346246,39.91,79262.0,0.0,0.75402,0.00017,14.87038]
[1777251350276,39.94,79256.28,0.0,0.75291,0.00017,14.90529]
[1777251353296,39.96,79281.27,0.0,0.75697,0.00017,14.77775]
[1777251354316,39.98,79308.53,0.0,0.76134,0.00016,14.63746]
[1777251359340,40.07,79306.58,0.0,0.76054,0.00016,14.66402]
[1777251360344,40.07,79286.01,0.0,0.75715,0.00017,14.77261]
[1777251361352,40.07,79261.46,0.0,0.75307,0.00017,14.90128]
[1777251362360,40.08,79250.61,0.0,0.75124,0.00017,14.95804]
[1777251364373,40.08,79277.01,0.0,0.75562,0.00017,14.82109]
[1777251365467,40.08,79303.04,0.0,0.75991,0.00016,14.68431]
[1777251366392,40.08,79303.04,0.0,0.75991,0.00016,14.68459]
[1777251367399,40.08,79290.35,0.0,0.75781,0.00017,14.75169]
[1777251370420,40.09,79283.9,0.0,0.75673,0.00017,14.78608]
[1777251371427,40.09,79276.26,0.0,0.75546,0.00017,14.82621]
[1777251373440,40.09,79267.28,0.0,0.75396,0.00017,14.87342]
[1777251376463,40.09,79288.56,0.0,0.75747,0.00017,14.76268]
[1777251378482,40.1,79282.3,0.0,0.75641,0.00017,14.79618]
[1777251381502,40.1,79271.56,0.0,0.75461,0.00017,14.8531]
[1777251382515,40.1,79262.42,0.0,0.75308,0.00017,14.90101]
[1777251387546,40.11,79261.3,0.0,0.75285,0.00017,14.90824]
[1777251392582,40.15,79252.03,0.0,0.75117,0.00017,14.95633]
[1777251393588,40.15,79225.62,0.0,0.74672,0.00017,15.09227]
[1777251394596,40.15,79210.76,0.0,0.7442,0.00017,15.16805]
[1777251395603,40.15,79197.9,0.0,0.742,0.00017,15.23331]
[1777251396610,40.15,79191.24,0.0,0.74085,0.00017,15.26704]
[1777251400735,40.16,79219.16,0.0,0.74559,0.00017,15.12655]
[1777251402669,40.16,79235.62,0.0,0.74835,0.00017,15.04283]
[1777251403678,40.16,79245.44,0.0,0.75,0.00017,14.99259]
[1777251406700,40.16,79264.94,0.0,0.75324,0.00017,14.89226]
[1777251411735,40.17,79265.69,0.0,0.75332,0.00017,14.88979]
[1777251414757,40.18,79271.08,0.0,0.7542,0.00017,14.86234]
[1777251415786,40.18,79264.02,0.0,0.75302,0.00017,14.89926]
[1777251418803,40.18,79262.06,0.0,0.75267,0.00017,14.91013]
[1777251419809,40.18,79269.54,0.0,0.75391,0.00017,14.87151]
[1777251420818,40.18,79271.48,0.0,0.75423,0.00017,14.86157]
[1777251421824,40.18,79265.33,0.0,0.7532,0.00017,14.89368]
[1777251423843,40.19,79272.06,0.0,0.75431,0.00017,14.85906]
[1777251424845,40.19,79281.85,0.0,0.75592,0.00017,14.80823]
[1777251425852,40.19,79295.43,0.0,0.75816,0.00016,14.73724]
[1777251426865,40.19,79288.37,0.0,0.75699,0.00016,14.77453]
[1777251428052,40.19,79297.49,0.0,0.75848,0.00016,14.72694]
[1777251429880,40.19,79288.45,0.0,0.75699,0.00016,14.77456]
[1777251430893,40.19,79280.68,0.0,0.7557,0.00017,14.81534]
[1777251431896,40.19,79284.01,0.0,0.75625,0.00017,14.79802]
[1777251432902,40.19,79293.28,0.0,0.75777,0.00016,14.74957]
[1777251433908,40.2,79299.65,0.0,0.75882,0.00016,14.7162]
[1777251434918,40.2,79303.12,0.0,0.75938,0.00016,14.69808]
[1777251436929,40.2,79295.25,0.0,0.75808,0.00016,14.73981]
[1777251439951,40.2,79300.94,0.0,0.759,0.00016,14.71035]
[1777251441965,40.2,79300.06,0.0,0.75885,0.00016,14.71531]
[1777251442971,40.2,79286.17,0.0,0.75655,0.00017,14.78837]
[1777251443978,40.2,79307.31,0.0,0.76003,0.00016,14.67737]
[1777251444984,40.2,79318.65,0.0,0.76187,0.00016,14.6176]
[1777251445992,40.21,79306.6,0.0,0.7599,0.00016,14.68158]
[1777251447000,40.21,79299.33,0.0,0.7587,0.00016,14.7201]
[1777251448197,40.21,79295.12,0.0,0.75799,0.00016,14.74259]
[1777251450020,40.21,79285.88,0.0,0.75646,0.00017,14.79129]
[1777251451029,40.21,79267.37,0.0,0.75345,0.00017,14.88191]
[1777251454047,40.21,79259.28,0.0,0.75209,0.00017,14.92421]
[1777251459082,40.22,79258.08,0.0,0.75187,0.00017,14.93117]
[1777251464122,40.22,79262.2,0.0,0.75253,0.00017,14.9106]
[1777251467140,40.23,79256.61,0.0,0.75158,0.00017,14.94]
[1777251468337,40.23,79251.08,0.0,0.75066,0.00017,14.96866]
[1777251473185,40.23,79243.26,0.0,0.74932,0.00017,15.00978]
[1777251477213,40.24,79252.71,0.0,0.75088,0.00017,14.96196]
[1777251478415,40.24,79259.32,0.0,0.75198,0.00017,14.92795]
[1777251479227,40.24,79259.32,0.0,0.75197,0.00017,14.92806]
[1777251483260,40.24,79280.28,0.0,0.75544,0.00017,14.81979]
[1777251485278,40.24,79290.27,0.0,0.75708,0.00016,14.76785]
[1777251488502,40.25,79303.43,0.0,0.75923,0.00016,14.69938]
[1777251492337,40.25,79295.5,0.0,0.75791,0.00016,14.74156]
[1777251493343,40.25,79285.26,0.0,0.75622,0.00017,14.79532]
[1777251495362,40.25,79279.92,0.0,0.75533,0.00017,14.8233]
[1777251497375,40.25,79273.57,0.0,0.75427,0.00017,14.85641]
[1777251498584,40.25,79279.96,0.0,0.75533,0.00017,14.82324]
[1777251501404,40.25,79295.19,0.0,0.75783,0.00016,14.74406]
[1777251506439,40.26,79301.75,0.0,0.75888,0.00016,14.71053]
[1777251508697,40.26,79368.6,0.0,0.7697,0.00016,14.3548]
[1777251509465,40.27,79368.6,0.0,0.76963,0.00016,14.35717]
[1777251510480,40.29,79367.94,0.0,0.76943,0.00016,14.36409]
[1777251511490,40.31,79342.42,0.0,0.76528,0.00016,14.49879]
[1777251512489,40.31,79320.06,0.0,0.76165,0.00016,14.61765]
[1777251513497,40.31,79308.03,0.0,0.75968,0.00016,14.68105]
[1777251514503,40.32,79299.33,0.0,0.75825,0.00016,14.72716]
[1777251516519,40.32,79291.0,0.0,0.75687,0.00016,14.7709]
[1777251518540,40.32,79280.19,0.0,0.75507,0.00017,14.82778]
[1777251519544,40.32,79252.53,0.0,0.75048,0.00017,14.97065]
[1777251520551,40.32,79241.99,0.0,0.7487,0.00017,15.02497]
[1777251521558,40.32,79244.97,0.0,0.7492,0.00017,15.00994]
[1777251522565,40.32,79238.5,0.0,0.7481,0.00017,15.0432]
[1777251523574,40.33,79231.44,0.0,0.74691,0.00017,15.07932]
[1777251524580,40.33,79227.68,0.0,0.74627,0.00017,15.09858]
[1777251526594,40.33,79220.6,0.0,0.74507,0.00017,15.13478]
[1777251531630,40.33,79216.92,0.0,0.74443,0.00017,15.15391]
[1777251535674,40.34,79223.89,0.0,0.74559,0.00017,15.1193]
[1777251536674,40.34,79251.68,0.0,0.75025,0.00017,14.97773]
[1777251537682,40.34,79260.56,0.0,0.75173,0.00017,14.9321]
[1777251538709,40.34,79266.93,0.0,0.75279,0.00017,14.89933]
[1777251542722,40.34,79259.17,0.0,0.75148,0.00017,14.9398]
[1777251543726,40.34,79249.6,0.0,0.74988,0.00017,14.98912]
[1777251544733,40.34,79237.65,0.0,0.74787,0.00017,15.05046]
[1777251545741,40.34,79246.96,0.0,0.74943,0.00017,15.00293]
[1777251546748,40.34,79252.48,0.0,0.75035,0.00017,14.97466]
[1777251548762,40.34,79252.01,0.0,0.75027,0.00017,14.97713]
[1777251549770,40.34,79244.23,0.0,0.74897,0.00017,15.01699]
[1777251550784,40.34,79239.63,0.0,0.74819,0.00017,15.04062]
[1777251553796,40.35,79245.56,0.0,0.74917,0.00017,15.01075]
[1777251557825,40.35,79253.04,0.0,0.75041,0.00017,14.97291]
[1777251562863,40.35,79242.53,0.0,0.74865,0.00017,15.02689]
[1777251563867,40.35,79244.07,0.0,0.7489,0.00017,15.01917]
[1777251567897,40.35,79252.71,0.0,0.75033,0.00017,14.9754]
[1777251570921,40.36,79257.5,0.0,0.75112,0.00017,14.95108]
[1777251575956,40.36,79256.63,0.0,0.75102,0.00017,14.95019]
[1777251580994,40.36,79259.31,0.0,0.75145,0.00017,14.93692]
[1777251584028,40.36,79253.88,0.0,0.75054,0.00017,14.96498]
[1777251586030,40.36,79260.63,0.0,0.75165,0.00017,14.9305]
[1777251591064,40.37,79251.51,0.0,0.75012,0.00017,14.97774]
[1777251596100,40.37,79255.12,0.0,0.75072,0.00017,14.95931]
[1777251601145,40.37,79281.36,0.0,0.75508,0.00017,14.82388]
[1777251602156,40.37,79348.55,0.0,0.76603,0.00016,14.47041]
[1777251603166,40.37,79365.48,0.0,0.76873,0.00016,14.3802]
[1777251604171,40.37,79371.94,0.0,0.76975,0.00016,14.34591]
[1777251605241,40.38,79380.96,0.0,0.77115,0.00016,14.29874]
[1777251606190,40.41,79377.6,0.0,0.77045,0.00016,14.32248]
[1777251608206,40.41,79388.16,0.0,0.77213,0.00016,14.26555]
[1777251609481,40.41,79388.4,0.0,0.77216,0.00016,14.26445]
[1777251613240,40.45,79398.32,0.0,0.77353,0.00016,14.2179]
[1777251614247,40.46,79402.71,0.0,0.77412,0.00016,14.19774]
[1777251616271,40.49,79406.47,0.0,0.77459,0.00016,14.18173]
[1777251620304,40.49,79418.18,0.0,0.77641,0.00016,14.1188]
[1777251621308,40.49,79418.18,0.0,0.77639,0.00016,14.11931]
[1777251623325,40.49,79404.98,0.0,0.77432,0.00016,14.19111]
[1777251624329,40.5,79400.39,0.0,0.77354,0.00016,14.21783]
[1777251627354,40.51,79383.51,0.0,0.77085,0.00016,14.30973]
[1777251628368,40.51,79382.18,0.0,0.77063,0.00016,14.31715]
[1777251629643,40.51,79405.58,0.0,0.7743,0.00016,14.19166]
[1777251630379,40.52,79405.58,0.0,0.77429,0.00016,14.19207]
[1777251632400,40.54,79412.26,0.0,0.77529,0.00016,14.1539]
[1777251637429,40.58,79406.55,0.0,0.77414,0.00016,14.19388]
[1777251639725,40.59,79412.96,0.0,0.77513,0.00016,14.15968]
[1777251641462,40.6,79414.46,0.0,0.77529,0.00016,14.15421]
[1777251642461,40.61,79407.22,0.0,0.77409,0.00016,14.19565]
[1777251643469,40.61,79413.48,0.0,0.77507,0.00016,14.16187]
[1777251646489,40.62,79415.15,0.0,0.77531,0.00016,14.1537]
[1777251651523,40.63,79416.06,0.0,0.7754,0.00016,14.15058]
[1777251654545,40.63,79410.94,0.0,0.77457,0.00016,14.17928]
[1777251659870,40.64,79423.74,0.0,0.77653,0.00016,14.11169]
[1777251661633,40.64,79440.55,0.0,0.77912,0.00015,14.02079]
[1777251662626,40.65,79440.55,0.0,0.7791,0.00015,14.02173]
[1777251664638,40.65,79446.58,0.0,0.78001,0.00015,13.98965]
[1777251667675,40.65,79452.15,0.0,0.78084,0.00015,13.96019]
[1777251669703,40.66,79442.08,0.0,0.77927,0.00015,14.0156]
[1777251670701,40.66,79442.08,0.0,0.77927,0.00015,14.01571]
[1777251671708,40.66,79452.88,0.0,0.78094,0.00015,13.95687]
[1777251672715,40.66,79460.63,0.0,0.78211,0.00015,13.91511]
[1777251673724,40.66,79466.13,0.0,0.78294,0.00015,13.88525]
[1777251675743,40.66,79437.45,0.0,0.77852,0.00015,14.04217]
[1777251676750,40.67,79467.77,0.0,0.78316,0.00015,13.87743]
[1777251677760,40.67,79472.48,0.0,0.78387,0.00015,13.85194]
[1777251682800,40.68,79464.3,0.0,0.78258,0.00015,13.89821]
[1777251683806,40.68,79450.36,0.0,0.78044,0.00015,13.97461]
[1777251684817,40.68,79435.64,0.0,0.77816,0.00015,14.05482]
[1777251686830,40.68,79430.55,0.0,0.77736,0.00016,14.08274]
[1777251688855,40.68,79457.1,0.0,0.78144,0.00015,13.93894]
[1777251689861,40.68,79470.7,0.0,0.78352,0.00015,13.86485]
[1777251690864,40.68,79479.77,0.0,0.78489,0.00015,13.81534]
[1777251691871,40.69,79472.36,0.0,0.78381,0.00015,13.85038]
[1777251694893,40.69,79465.46,0.0,0.78274,0.00015,13.88911]
[1777251695898,40.69,79471.14,0.0,0.7836,0.00015,13.85823]
[1777251696905,40.69,79465.65,0.0,0.78275,0.00015,13.88864]
[1777251697913,40.7,79455.73,0.0,0.78122,0.00015,13.9432]
[1777251698919,40.7,79460.9,0.0,0.78201,0.00015,13.91521]
[1777251699925,40.7,79466.05,0.0,0.78279,0.00015,13.88726]
[1777251702949,40.7,79467.0,0.0,0.78291,0.00015,13.88277]
[1777251703958,40.7,79458.69,0.0,0.78163,0.00015,13.92855]
[1777251704964,40.71,79447.34,0.0,0.77988,0.00015,13.99071]
[1777251705969,40.71,79447.02,0.0,0.77982,0.00015,13.99269]
[1777251707985,40.71,79440.47,0.0,0.7788,0.00015,14.0287]
[1777251708989,40.71,79449.41,0.0,0.78018,0.00015,13.98025]
[1777251709997,40.71,79444.0,0.0,0.77934,0.00015,14.00981]
[1777251713017,40.71,79449.97,0.0,0.78025,0.00015,13.97758]
[1777251716043,40.71,79440.92,0.0,0.77885,0.00015,14.02712]
[1777251717050,40.71,79457.15,0.0,0.78135,0.00015,13.93883]
[1777251718057,40.71,79465.02,0.0,0.78254,0.00015,13.89607]
[1777251719064,40.72,79461.78,0.0,0.78204,0.00015,13.91403]
[1777251720071,40.72,79452.56,0.0,0.78062,0.00015,13.96463]
[1777251721085,40.72,79441.57,0.0,0.77893,0.00015,14.02438]
[1777251722095,40.72,79420.46,0.0,0.77564,0.00016,14.13915]
[1777251723100,40.72,79404.49,0.0,0.77313,0.00016,14.22534]
[1777251724107,40.72,79394.59,0.0,0.77157,0.00016,14.27864]
[1777251725114,40.72,79397.18,0.0,0.77198,0.00016,14.26491]
[1777251727127,40.72,79400.07,0.0,0.77242,0.00016,14.24973]
[1777251730449,40.73,79451.28,0.0,0.78036,0.00015,13.97371]
[1777251731168,40.73,79478.07,0.0,0.78446,0.00015,13.82743]
[1777251732169,40.73,79478.07,0.0,0.78445,0.00015,13.82771]
[1777251733182,40.73,79476.56,0.0,0.78421,0.00015,13.83644]
[1777251735194,40.73,79462.81,0.0,0.78209,0.00015,13.91229]
[1777251736200,40.74,79449.61,0.0,0.78007,0.00015,13.98433]
[1777251737204,40.74,79447.41,0.0,0.77973,0.00015,13.99633]
[1777251742243,40.74,79438.89,0.0,0.7784,0.00015,14.04311]
[1777251743251,40.74,79429.82,0.0,0.77699,0.00016,14.09239]
[1777251744258,40.74,79419.88,0.0,0.77544,0.00016,14.14623]
[1777251745266,40.74,79429.35,0.0,0.7769,0.00016,14.09527]
[1777251746280,40.74,79434.33,0.0,0.77767,0.00015,14.06854]
[1777251748297,40.74,79428.47,0.0,0.77675,0.00016,14.1006]
[1777251752321,40.75,79420.31,0.0,0.77553,0.00016,14.13927]
[1777251753328,40.75,79403.54,0.0,0.7729,0.00016,14.22948]
[1777251754333,40.75,79397.45,0.0,0.77195,0.00016,14.26219]
[1777251756353,40.75,79392.97,0.0,0.77124,0.00016,14.28625]
[1777251760690,40.75,79404.87,0.0,0.7731,0.00016,14.22284]
[1777251764407,40.75,79413.42,0.0,0.77443,0.00016,14.17716]
[1777251765414,40.75,79418.39,0.0,0.7752,0.00016,14.15048]
[1777251767428,40.75,79423.46,0.0,0.77599,0.00016,14.12336]
[1777251770764,40.75,79431.67,0.0,0.77725,0.00015,14.07941]
[1777251775484,40.76,79426.42,0.0,0.77641,0.00016,14.10861]
[1777251780848,40.76,79426.42,0.0,0.77639,0.00016,14.1094]
[1777251784550,40.77,79406.63,0.0,0.77329,0.00016,14.21643]
[1777251785556,40.77,79392.91,0.0,0.77112,0.00016,14.29036]
[1777251786563,40.77,79367.85,0.0,0.76716,0.00016,14.42349]
[1777251787573,40.77,79352.24,0.0,0.76466,0.00016,14.50609]
[1777251788577,40.77,79344.31,0.0,0.76338,0.00016,14.54788]
[1777251789598,40.77,79331.72,0.0,0.76136,0.00016,14.61377]
[1777251790971,40.77,79328.31,0.0,0.7608,0.00016,14.63178]
[1777251793611,40.77,79333.59,0.0,0.76165,0.00016,14.60446]
[1777251796633,40.77,79338.86,0.0,0.7625,0.00016,14.57675]
[1777251798647,40.77,79342.43,0.0,0.76307,0.00016,14.55803]
[1777251799654,40.77,79347.87,0.0,0.76394,0.00016,14.52955]
[1777251801668,40.77,79348.13,0.0,0.76398,0.00016,14.52828]
[1777251804706,40.77,79358.57,0.0,0.76565,0.00016,14.47332]
[1777251805699,40.77,79352.28,0.0,0.76464,0.00016,14.50661]
[1777251809728,40.77,79345.4,0.0,0.76355,0.00016,14.54255]
[1777251812749,40.77,79361.35,0.0,0.76616,0.00016,14.45263]
[1777251813756,40.77,79364.64,0.0,0.76668,0.00016,14.43532]
[1777251814763,40.77,79376.39,0.0,0.76855,0.00016,14.37317]
[1777251815770,40.77,79379.87,0.0,0.76909,0.00016,14.35476]
[1777251818792,40.78,79391.5,0.0,0.77092,0.00016,14.29315]
[1777251821183,40.78,79398.25,0.0,0.77198,0.00016,14.25727]
[1777251824833,40.78,79392.3,0.0,0.77104,0.00016,14.28932]
[1777251827854,40.78,79388.57,0.0,0.77044,0.00016,14.30947]
[1777251829868,40.78,79380.42,0.0,0.76915,0.00016,14.35297]
[1777251830876,40.78,79385.95,0.0,0.77002,0.00016,14.32362]
[1777251834904,40.78,79389.02,0.0,0.7705,0.00016,14.30752]
[1777251838938,40.78,79395.62,0.0,0.77153,0.00016,14.27263]
[1777251839944,40.78,79393.25,0.0,0.77115,0.00016,14.2854]
[1777251841958,40.78,79387.3,0.0,0.77021,0.00016,14.3173]
[1777251842966,40.78,79393.86,0.0,0.77124,0.00016,14.28241]
[1777251843972,40.79,79402.88,0.0,0.77265,0.00016,14.23432]
[1777251844980,40.79,79413.26,0.0,0.77427,0.00016,14.17885]
[1777251845986,40.79,79416.54,0.0,0.77478,0.00016,14.16135]
[1777251849008,40.79,79407.71,0.0,0.77339,0.00016,14.20927]
[1777251851023,40.79,79415.0,0.0,0.77452,0.00016,14.17057]
[1777251852029,40.79,79415.95,0.0,0.77466,0.00016,14.16562]
[1777251857081,40.8,79410.5,0.0,0.77378,0.00016,14.19573]
[1777251862101,40.8,79408.49,0.0,0.77344,0.00016,14.20769]
[1777251865122,40.81,79416.84,0.0,0.77472,0.00016,14.16363]
[1777251866130,40.81,79417.31,0.0,0.77478,0.00016,14.16171]
[1777251871164,40.82,79423.59,0.0,0.77577,0.00016,14.12354]
[1777251876199,40.83,79420.42,0.0,0.77524,0.00016,14.14201]
[1777251881235,40.87,79420.63,0.0,0.77501,0.00016,14.1503]
[1777251883249,40.88,79425.94,0.0,0.77582,0.00016,14.12212]
[1777251887276,40.88,79418.09,0.0,0.77457,0.00016,14.16527]
[1777251889294,40.88,79417.4,0.0,0.77445,0.00016,14.16937]
[1777251894329,40.89,79418.5,0.0,0.7746,0.00016,14.16446]
[1777251895333,40.89,79411.94,0.0,0.77357,0.00016,14.19977]
[1777251896339,40.89,79400.79,0.0,0.77182,0.00016,14.2596]
[1777251897346,40.89,79395.14,0.0,0.77093,0.00016,14.28981]
[1777251899363,40.89,79388.15,0.0,0.76982,0.00016,14.32733]
[1777251900369,40.9,79375.96,0.0,0.76789,0.00016,14.392]
[1777251901746,40.9,79382.14,0.0,0.76886,0.00016,14.35947]
[1777251902381,40.9,79382.14,0.0,0.76886,0.00016,14.3596]
[1777251903390,40.9,79382.67,0.0,0.76893,0.00016,14.357]
[1777251908424,40.9,79376.64,0.0,0.76796,0.00016,14.38969]
[1777251911818,40.91,79391.97,0.0,0.77036,0.00016,14.30893]
[1777251913460,40.91,79393.05,0.0,0.77053,0.00016,14.30336]
[1777251917488,40.91,79386.86,0.0,0.76954,0.00016,14.33664]
[1777251919503,40.91,79382.02,0.0,0.76877,0.00016,14.36241]
[1777251921891,40.91,79370.58,0.0,0.76696,0.00016,14.4229]
[1777251923535,40.91,79366.6,0.0,0.76632,0.00016,14.44416]
[1777251926560,40.91,79373.86,0.0,0.76746,0.00016,14.40624]
[1777251927566,40.91,79379.7,0.0,0.76839,0.00016,14.37543]
[1777251932608,40.91,79375.55,0.0,0.76778,0.00016,14.3916]
[1777251935633,40.92,79368.23,0.0,0.76662,0.00016,14.43041]
[1777251937646,40.92,79362.98,0.0,0.76578,0.00016,14.45818]
[1777251942682,40.92,79360.76,0.0,0.76541,0.00016,14.47019]
[1777251945705,40.92,79355.08,0.0,0.7645,0.00016,14.50026]
[1777251947716,40.92,79349.12,0.0,0.76355,0.00016,14.53154]
[1777251949730,40.92,79341.38,0.0,0.7623,0.00016,14.57207]
[1777251952111,40.92,79353.89,0.0,0.7643,0.00016,14.5068]
[1777251953760,40.92,79352.53,0.0,0.76408,0.00016,14.51403]
[1777251956779,40.92,79360.45,0.0,0.76534,0.00016,14.47269]
[1777251958799,40.92,79364.53,0.0,0.76598,0.00016,14.45137]
[1777251962829,40.93,79369.04,0.0,0.76669,0.00016,14.42799]
[1777251965849,40.93,79387.55,0.0,0.76961,0.00016,14.33053]
[1777251966862,40.93,79397.06,0.0,0.7711,0.00016,14.28015]
[1777251967865,40.93,79395.11,0.0,0.77079,0.00016,14.2906]
[1777251972908,40.93,79391.94,0.0,0.77027,0.00016,14.3083]
[1777251973915,40.93,79371.46,0.0,0.76703,0.00016,14.41673]
[1777251974923,40.93,79369.34,0.0,0.76669,0.00016,14.42797]
[1777251979963,40.94,79372.79,0.0,0.76723,0.00016,14.41017]
[1777251982322,40.94,79367.53,0.0,0.76639,0.00016,14.43804]
[1777251988020,40.94,79365.82,0.0,0.76611,0.00016,14.44722]
[1777251993054,40.94,79362.77,0.0,0.76568,0.00016,14.45769]
[1777251997082,40.94,79356.94,0.0,0.76473,0.00016,14.48885]
[1777251999097,40.94,79359.38,0.0,0.76511,0.00016,14.47626]
[1777252001112,40.95,79359.86,0.0,0.76519,0.00016,14.47391]
[1777252003125,40.95,79366.12,0.0,0.76618,0.00016,14.44125]
[1777252008160,40.95,79365.4,0.0,0.76604,0.00016,14.44566]
[1777252013195,40.95,79362.61,0.0,0.76558,0.00016,14.46088]
[1777252015209,40.95,79369.74,0.0,0.76671,0.00016,14.42366]
[1777252016220,40.96,79373.35,0.0,0.76728,0.00016,14.40482]
[1777252019238,40.96,79380.71,0.0,0.76842,0.00016,14.36657]
[1777252021252,40.96,79385.01,0.0,0.76909,0.00016,14.34415]
[1777252024272,40.96,79370.53,0.0,0.76679,0.00016,14.42112]
[1777252026290,40.97,79368.59,0.0,0.76647,0.00016,14.43164]
[1777252027296,40.97,79351.9,0.0,0.76381,0.00016,14.5192]
[1777252028304,40.97,79338.45,0.0,0.76165,0.00016,14.58934]
[1777252029310,40.97,79333.85,0.0,0.76091,0.00016,14.6133]
[1777252032334,40.97,79334.31,0.0,0.76098,0.00016,14.61111]
[1777252034346,40.97,79320.59,0.0,0.75877,0.00016,14.68216]
[1777252035354,40.97,79313.08,0.0,0.75755,0.00016,14.72084]
[1777252038375,40.97,79307.73,0.0,0.75669,0.00016,14.74819]
[1777252042402,40.97,79299.04,0.0,0.75528,0.00016,14.79257]
[1777252043410,40.97,79301.23,0.0,0.75564,0.00016,14.78134]
[1777252048446,40.97,79302.9,0.0,0.75591,0.00016,14.77264]
[1777252049466,40.96,79311.92,0.0,0.75738,0.00016,14.72623]
[1777252050460,40.96,79317.89,0.0,0.75835,0.00016,14.69549]
[1777252051468,40.96,79335.86,0.0,0.76131,0.00016,14.59648]
[1777252052474,40.96,79339.1,0.0,0.76183,0.00016,14.57964]
[1777252056518,40.96,79343.06,0.0,0.76247,0.00016,14.55884]
[1777252057525,40.96,79313.0,0.0,0.75762,0.00016,14.71467]
[1777252058532,40.96,79303.64,0.0,0.7561,0.00016,14.76276]
[1777252059539,40.96,79318.85,0.0,0.75857,0.00016,14.68445]
[1777252060546,40.96,79316.8,0.0,0.75823,0.00016,14.6951]
[1777252065581,40.96,79315.82,0.0,0.75808,0.00016,14.70017]
[1777252070617,40.97,79324.15,0.0,0.75942,0.00016,14.65737]
[1777252071623,40.97,79322.39,0.0,0.75913,0.00016,14.66646]
[1777252072973,40.97,79316.87,0.0,0.75824,0.00016,14.69494]
[1777252075652,40.96,79317.22,0.0,0.7583,0.00016,14.693]
[1777252078672,40.97,79309.88,0.0,0.75711,0.00016,14.73088]
[1777252080687,40.97,79303.28,0.0,0.75603,0.00016,14.76482]
[1777252081694,40.97,79299.48,0.0,0.75541,0.00016,14.7843]
[1777252085722,40.96,79289.66,0.0,0.75382,0.00016,14.83422]
[1777252086729,40.96,79284.35,0.0,0.75295,0.00016,14.86117]
[1777252087759,40.96,79277.86,0.0,0.75189,0.00016,14.8941]
[1777252088746,40.96,79271.83,0.0,0.7509,0.00016,14.92458]
[1777252089756,40.96,79263.08,0.0,0.74946,0.00017,14.9687]
[1777252090759,40.96,79260.61,0.0,0.74905,0.00017,14.98105]
[1777252095794,40.96,79252.74,0.0,0.74777,0.00017,15.01994]
[1777252096800,40.96,79245.12,0.0,0.74651,0.00017,15.05803]
[1777252097812,40.96,79244.26,0.0,0.74637,0.00017,15.06224]
[1777252099822,40.96,79239.04,0.0,0.74551,0.00017,15.0881]
[1777252100831,40.96,79230.87,0.0,0.74414,0.00017,15.1287]
[1777252101838,40.96,79217.7,0.0,0.74194,0.00017,15.19379]
[1777252103186,40.96,79230.59,0.0,0.7441,0.00017,15.12991]
[1777252104860,40.95,79229.94,0.0,0.744,0.00017,15.13288]
[1777252105865,40.95,79218.1,0.0,0.74202,0.00017,15.19135]
[1777252106873,40.95,79209.44,0.0,0.74057,0.00017,15.23385]
[1777252107883,40.95,79202.23,0.0,0.73936,0.00017,15.26904]
[1777252109894,40.94,79207.32,0.0,0.74029,0.00017,15.24216]
[1777252111908,40.94,79200.55,0.0,0.73921,0.00017,15.26923]
[1777252115936,40.92,79205.7,0.0,0.74016,0.00017,15.24159]
[1777252120973,40.91,79206.13,0.0,0.74029,0.00017,15.23761]
[1777252123326,40.91,79195.67,0.0,0.73853,0.00017,15.28861]
[1777252124999,40.9,79192.87,0.0,0.73807,0.00017,15.30196]
[1777252127014,40.89,79190.22,0.0,0.73767,0.00017,15.3134]
[1777252128022,40.88,79185.04,0.0,0.73683,0.00017,15.33737]
[1777252131043,40.84,79185.25,0.0,0.73707,0.00017,15.33042]
[1777252135075,40.82,79176.46,0.0,0.73568,0.00017,15.37002]
[1777252137085,40.81,79192.74,0.0,0.73852,0.00017,15.28851]
[1777252140117,40.8,79197.8,0.0,0.7394,0.00017,15.26308]
[1777252143474,40.8,79190.81,0.0,0.73823,0.00017,15.29679]
[1777252145143,40.8,79176.06,0.0,0.73573,0.00017,15.36851]
[1777252146148,40.8,79176.06,0.0,0.73573,0.00017,15.3683]
[1777252148164,40.76,79174.12,0.0,0.73556,0.00017,15.37296]
[1777252149171,40.74,79184.05,0.0,0.73736,0.00017,15.32136]
[1777252150181,40.74,79191.41,0.0,0.73862,0.00017,15.2853]
[1777252151185,40.74,79191.73,0.0,0.73868,0.00017,15.28331]
[1777252153544,40.73,79206.16,0.0,0.74115,0.00017,15.2117]
[1777252154206,40.73,79206.16,0.0,0.74115,0.00017,15.21148]
[1777252159240,40.73,79212.46,0.0,0.74224,0.00017,15.17942]
[1777252161255,40.72,79215.79,0.0,0.74282,0.00017,15.16232]
[1777252164280,40.72,79208.43,0.0,0.74159,0.00017,15.19852]
[1777252165287,40.72,79202.89,0.0,0.74066,0.00017,15.22573]
[1777252167300,40.72,79203.13,0.0,0.74072,0.00017,15.22407]
[1777252168307,40.72,79196.69,0.0,0.73963,0.00017,15.25567]
[1777252170322,40.71,79192.04,0.0,0.73886,0.00017,15.27812]
[1777252172336,40.71,79198.9,0.0,0.74008,0.00017,15.23841]
[1777252173344,40.71,79205.98,0.0,0.74129,0.00017,15.2032]
[1777252178387,40.71,79196.08,0.0,0.73963,0.00017,15.25151]
[1777252180395,40.7,79176.28,0.0,0.73627,0.00017,15.3483]
[1777252181403,40.7,79170.47,0.0,0.73528,0.00017,15.37639]
[1777252185431,40.7,79176.51,0.0,0.73635,0.00017,15.34604]
[1777252189460,40.69,79163.16,0.0,0.73409,0.00017,15.41016]
[1777252190468,40.67,79158.34,0.0,0.73335,0.00017,15.43088]
[1777252195502,40.57,79159.24,0.0,0.73398,0.00017,15.41248]
[1777252198522,40.55,79152.21,0.0,0.7329,0.00017,15.4429]
[1777252203557,40.52,79153.12,0.0,0.73319,0.00017,15.43463]
[1777252208596,40.49,79158.64,0.0,0.73426,0.00017,15.4041]
[1777252209601,40.49,79173.16,0.0,0.73677,0.00017,15.33273]
[1777252210616,40.49,79179.72,0.0,0.7379,0.00017,15.30029]
[1777252213634,40.49,79172.8,0.0,0.73673,0.00017,15.33388]
[1777252218669,40.48,79172.07,0.0,0.73663,0.00017,15.33687]
[1777252220677,40.48,79178.47,0.0,0.73774,0.00017,15.30479]
[1777252224053,40.48,79181.75,0.0,0.73833,0.00017,15.28804]
[1777252227731,40.47,79173.21,0.0,0.73689,0.00017,15.32942]
[1777252228737,40.47,79168.17,0.0,0.73602,0.00017,15.35411]
[1777252230752,40.47,79164.95,0.0,0.73548,0.00017,15.36955]
[1777252232769,40.47,79152.46,0.0,0.73338,0.00017,15.4246]
[1777252234126,40.47,79144.99,0.0,0.7321,0.00017,15.46053]
[1777252235793,40.46,79139.82,0.0,0.73125,0.00017,15.4841]
[1777252236799,40.44,79148.71,0.0,0.73287,0.00017,15.43882]
[1777252237811,40.44,79156.4,0.0,0.73421,0.00017,15.40114]
[1777252238815,40.44,79150.59,0.0,0.73321,0.00017,15.42925]
[1777252240826,40.43,79143.76,0.0,0.73204,0.00017,15.46209]
[1777252244855,40.41,79145.53,0.0,0.73247,0.00017,15.44982]
[1777252246877,40.4,79140.28,0.0,0.73158,0.00017,15.4748]
[1777252249893,40.4,79130.14,0.0,0.72982,0.00017,15.52349]
[1777252251907,40.39,79124.44,0.0,0.7289,0.00017,15.54886]
[1777252252918,40.39,79137.4,0.0,0.73116,0.00017,15.48638]
[1777252254277,40.36,79168.09,0.0,0.73661,0.00017,15.33259]
[1777252254932,40.36,79168.09,0.0,0.73661,0.00017,15.33242]
[1777252255938,40.36,79169.53,0.0,0.73687,0.00017,15.32506]
[1777252260982,40.35,79165.6,0.0,0.73623,0.00017,15.34317]
[1777252264347,40.34,79172.26,0.0,0.73741,0.00017,15.30957]
[1777252268033,40.28,79179.56,0.0,0.73896,0.00017,15.26447]
[1777252271052,40.27,79184.99,0.0,0.73996,0.00017,15.2353]
[1777252272058,40.25,79191.12,0.0,0.74109,0.00017,15.20219]
[1777252274417,40.25,79196.96,0.0,0.74211,0.00017,15.17247]
[1777252280116,40.24,79198.81,0.0,0.74246,0.00017,15.16196]
[1777252281122,40.24,79203.86,0.0,0.74333,0.00017,15.1363]
[1777252284487,40.24,79204.34,0.0,0.74343,0.00017,15.13334]
[1777252290187,40.23,79206.21,0.0,0.74378,0.00017,15.12283]
[1777252292199,40.23,79211.53,0.0,0.74475,0.00017,15.08986]
[1777252297234,40.23,79206.76,0.0,0.74396,0.00017,15.11343]
[1777252302268,40.22,79206.28,0.0,0.7439,0.00017,15.11518]
[1777252307304,40.22,79205.21,0.0,0.74374,0.00017,15.11989]
[1777252309317,40.21,79199.81,0.0,0.74283,0.00017,15.14687]
[1777252313346,40.21,79191.7,0.0,0.74146,0.00017,15.18711]
[1777252314698,40.21,79198.93,0.0,0.7427,0.00017,15.15057]
[1777252317373,40.21,79198.77,0.0,0.74269,0.00017,15.15073]
[1777252322408,40.2,79201.17,0.0,0.74312,0.00017,15.13805]
[1777252327444,40.2,79204.5,0.0,0.74372,0.00017,15.1205]
[1777252328451,40.2,79210.2,0.0,0.74469,0.00017,15.09166]
[1777252330464,40.2,79214.62,0.0,0.74544,0.00017,15.06905]
[1777252335499,40.19,79211.56,0.0,0.74493,0.00017,15.0843]
[1777252338521,40.19,79206.07,0.0,0.74401,0.00017,15.11182]
[1777252341541,40.19,79200.69,0.0,0.74309,0.00017,15.13884]
[1777252346576,40.19,79198.62,0.0,0.74276,0.00017,15.14881]
[1777252351612,40.19,79194.04,0.0,0.74204,0.00017,15.16561]
[1777252356647,40.18,79192.38,0.0,0.74178,0.00017,15.17339]
[1777252360675,40.18,79186.24,0.0,0.74074,0.00017,15.20374]
[1777252362689,40.18,79182.54,0.0,0.74011,0.00017,15.22196]
[1777252364702,40.17,79174.67,0.0,0.73877,0.00017,15.261]
[1777252366719,40.17,79164.46,0.0,0.73701,0.00017,15.31165]
[1777252367723,40.17,79163.0,0.0,0.73676,0.00017,15.31875]
[1777252372761,40.17,79163.7,0.0,0.7369,0.00017,15.31466]
[1777252375781,40.17,79172.04,0.0,0.73835,0.00017,15.27293]
[1777252380818,40.16,79167.84,0.0,0.73764,0.00017,15.29341]
[1777252382833,40.16,79176.38,0.0,0.73912,0.00017,15.2508]
[1777252384846,40.16,79175.2,0.0,0.73892,0.00017,15.25657]
[1777252389879,40.16,79172.24,0.0,0.73843,0.00017,15.27068]
[1777252393910,40.15,79157.48,0.0,0.73589,0.00017,15.34336]
[1777252395264,40.15,79146.83,0.0,0.73405,0.00017,15.3955]
[1777252396931,40.15,79138.95,0.0,0.73268,0.00017,15.43414]
[1777252397938,40.15,79132.58,0.0,0.73157,0.00018,15.46512]
[1777252398947,40.15,79129.94,0.0,0.73111,0.00018,15.47782]
[1777252399951,40.15,79131.04,0.0,0.73132,0.00018,15.47208]
[1777252405335,40.14,79132.12,0.0,0.73154,0.00018,15.46582]
[1777252410028,40.13,79126.91,0.0,0.73066,0.00018,15.49023]
[1777252415404,40.13,79126.0,0.0,0.73059,0.00018,15.48787]
[1777252418087,40.12,79132.74,0.0,0.7318,0.00018,15.45431]
[1777252421108,40.12,79127.69,0.0,0.73094,0.00018,15.47814]
[1777252425474,40.11,79122.34,0.0,0.73003,0.00018,15.50331]
[1777252431182,40.08,79125.92,0.0,0.73079,0.00018,15.48207]
[1777252436212,39.99,79126.22,0.0,0.7313,0.00018,15.46753]
[1777252441248,39.9,79122.86,0.0,0.73113,0.00018,15.47169]
[1777252444269,39.87,79115.34,0.0,0.72998,0.00018,15.50344]
[1777252449304,39.86,79116.48,0.0,0.73023,0.00018,15.49653]
[1777252451318,39.85,79124.57,0.0,0.73167,0.00018,15.45641]
[1777252453332,39.85,79126.0,0.0,0.73193,0.00018,15.44909]
[1777252456353,39.85,79124.89,0.0,0.73175,0.00018,15.45422]
[1777252458367,39.85,79129.16,0.0,0.73251,0.00018,15.43292]
[1777252461388,39.84,79134.32,0.0,0.73344,0.00018,15.40699]
[1777252464409,39.84,79128.31,0.0,0.7324,0.00018,15.43592]
[1777252465757,39.84,79123.1,0.0,0.73149,0.00018,15.46141]
[1777252471459,39.83,79117.25,0.0,0.73053,0.00018,15.48366]
[1777252476494,39.83,79116.32,0.0,0.7304,0.00018,15.48734]
[1777252478509,39.82,79110.71,0.0,0.72943,0.00018,15.51421]
[1777252483543,39.82,79112.61,0.0,0.72979,0.00018,15.50416]
[1777252485899,39.81,79122.07,0.0,0.73148,0.00018,15.45742]
[1777252491636,39.81,79117.91,0.0,0.73078,0.00018,15.47665]
[1777252495969,39.8,79127.23,0.0,0.73245,0.00018,15.43016]
[1777252498662,39.8,79128.39,0.0,0.73267,0.00018,15.42395]
[1777252503698,39.79,79127.63,0.0,0.73257,0.00018,15.42688]
[1777252504705,39.79,79121.49,0.0,0.73149,0.00018,15.45698]
[1777252505715,39.79,79116.01,0.0,0.73053,0.00018,15.48367]
[1777252509742,39.79,79110.22,0.0,0.72951,0.00018,15.51169]
[1777252512767,39.78,79116.98,0.0,0.73072,0.00018,15.47819]
[1777252513770,39.78,79111.52,0.0,0.72976,0.00018,15.50473]
[1777252518810,39.78,79113.44,0.0,0.73011,0.00018,15.49504]
[1777252519818,39.78,79107.03,0.0,0.72898,0.00018,15.52628]
[1777252521832,39.78,79106.47,0.0,0.72889,0.00018,15.52878]
[1777252526865,39.78,79103.49,0.0,0.72837,0.00018,15.54293]
[1777252531903,39.77,79105.47,0.0,0.72879,0.00018,15.52702]
[1777252535930,39.77,79100.26,0.0,0.72788,0.00018,15.55215]
[1777252540966,39.77,79101.87,0.0,0.72818,0.00018,15.5438]
[1777252543987,39.76,79095.34,0.0,0.72703,0.00018,15.57523]
[1777252546001,39.76,79101.98,0.0,0.72822,0.00018,15.54271]
[1777252549029,39.76,79102.07,0.0,0.72825,0.00018,15.54189]
[1777252550032,39.76,79089.09,0.0,0.72594,0.00018,15.60456]
[1777252551035,39.76,79077.87,0.0,0.72393,0.00018,15.65862]
[1777252552043,39.76,79075.85,0.0,0.72357,0.00018,15.66822]
[1777252553052,39.76,79075.68,0.0,0.72355,0.00018,15.66889]
[1777252556401,39.75,79070.36,0.0,0.72261,0.00018,15.69381]
[1777252558084,39.75,79062.0,0.0,0.72111,0.00018,15.73358]
[1777252560099,39.75,79058.35,0.0,0.72046,0.00018,15.75054]
[1777252564133,39.73,79071.05,0.0,0.72282,0.00018,15.6881]
[1777252565145,39.73,79079.89,0.0,0.72441,0.00018,15.64567]
[1777252566471,39.73,79078.58,0.0,0.72419,0.00018,15.65164]
[1777252570176,39.73,79086.77,0.0,0.72568,0.00018,15.61169]
[1777252571182,39.73,79090.35,0.0,0.72632,0.00018,15.59429]
[1777252572189,39.73,79083.49,0.0,0.72509,0.00018,15.62733]
[1777252576541,39.72,79066.32,0.0,0.72202,0.00018,15.70932]
[1777252578234,39.72,79065.68,0.0,0.72191,0.00018,15.71222]
[1777252581255,39.72,79058.97,0.0,0.72072,0.00018,15.74374]
[1777252584282,39.71,79054.45,0.0,0.71992,0.00018,15.76466]
[1777252589311,39.71,79046.98,0.0,0.71858,0.00018,15.79957]
[1777252590318,39.71,79030.43,0.0,0.71557,0.00018,15.87721]
[1777252591324,39.71,79028.33,0.0,0.71524,0.00018,15.88133]
[1777252596683,39.67,79022.81,0.0,0.71442,0.00018,15.9018]
[1777252599389,39.63,79029.1,0.0,0.71575,0.00018,15.86784]
[1777252601408,39.61,79021.17,0.0,0.71441,0.00018,15.90173]
[1777252602411,39.61,79014.67,0.0,0.71323,0.00018,15.9318]
[1777252603418,39.6,79020.62,0.0,0.71436,0.00018,15.90296]
[1777252604425,39.58,79028.38,0.0,0.71584,0.00018,15.86521]
[1777252606754,39.55,79021.64,0.0,0.71474,0.00018,15.89303]
[1777252608452,39.52,79019.67,0.0,0.71452,0.00018,15.89854]
[1777252613490,39.49,79034.78,0.0,0.71746,0.00018,15.82301]
[1777252618526,39.46,79038.47,0.0,0.71828,0.00018,15.80179]
[1777252619532,39.46,79045.88,0.0,0.71964,0.00018,15.76626]
[1777252623559,39.45,79039.23,0.0,0.71844,0.00018,15.79758]
[1777252626919,39.45,79050.84,0.0,0.72057,0.00018,15.74193]
[1777252628595,39.45,79052.57,0.0,0.72089,0.00018,15.73344]
[1777252630617,39.45,79041.84,0.0,0.71895,0.00018,15.78422]
[1777252631620,39.45,79028.11,0.0,0.71644,0.00018,15.8491]
[1777252636994,39.44,79027.18,0.0,0.71629,0.00018,15.85288]
[1777252642693,39.37,79026.0,0.0,0.71641,0.00018,15.84942]
[1777252647728,39.36,79024.03,0.0,0.71608,0.00018,15.85795]
[1777252652765,39.36,79018.88,0.0,0.71522,0.00018,15.87563]
[1777252657801,39.33,79014.17,0.0,0.71448,0.00018,15.89417]
[1777252658807,39.33,78999.79,0.0,0.71182,0.00019,15.96133]
[1777252659814,39.33,79000.05,0.0,0.71187,0.00019,15.95996]
[1777252664848,39.28,78996.84,0.0,0.71148,0.00019,15.9696]
[1777252668876,39.25,79012.57,0.0,0.71455,0.00019,15.89214]
[1777252669883,39.23,79005.29,0.0,0.71327,0.00019,15.92432]
[1777252674918,39.15,79007.47,0.0,0.71407,0.00019,15.90384]
[1777252679952,39.1,79005.98,0.0,0.71402,0.00019,15.90488]
[1777252682973,39.1,79000.16,0.0,0.71295,0.00019,15.93172]
[1777252688016,39.09,79005.28,0.0,0.71394,0.00019,15.90687]
[1777252692061,39.09,79019.75,0.0,0.71664,0.00019,15.83778]
[1777252693079,39.09,79035.17,0.0,0.71949,0.00018,15.76383]
[1777252694089,39.09,79028.99,0.0,0.71835,0.00018,15.79351]
[1777252695104,39.09,79018.21,0.0,0.71636,0.00019,15.84501]
[1777252696102,39.09,79011.76,0.0,0.71516,0.00019,15.8756]
[1777252697107,39.09,79006.69,0.0,0.71422,0.00019,15.89957]
[1777252700131,39.08,79012.58,0.0,0.71533,0.00019,15.87141]
[1777252705165,39.08,79017.81,0.0,0.71631,0.00019,15.84622]
[1777252708185,39.08,79026.47,0.0,0.71792,0.00018,15.80465]
[1777252710198,39.07,79031.28,0.0,0.71885,0.00018,15.78065]
[1777252714226,39.06,79036.48,0.0,0.71994,0.00018,15.7478]
[1777252715239,39.06,79046.42,0.0,0.72177,0.00018,15.69954]
[1777252716239,39.05,79046.42,0.0,0.72177,0.00018,15.69943]
[1777252718254,39.05,79052.98,0.0,0.72299,0.00018,15.6673]
[1777252721275,39.05,79043.53,0.0,0.72126,0.00018,15.71299]
[1777252722282,39.05,79034.87,0.0,0.71968,0.00018,15.7544]
[1777252723292,39.04,79032.56,0.0,0.71929,0.00018,15.76467]
[1777252728323,39.01,79028.42,0.0,0.71869,0.00018,15.78004]
[1777252731345,39.01,79022.83,0.0,0.71766,0.00019,15.80673]
[1777252733358,39.0,79012.08,0.0,0.71567,0.00019,15.85789]
[1777252736380,39.0,79006.65,0.0,0.71467,0.00019,15.88333]
[1777252740407,39.0,79015.48,0.0,0.71633,0.00019,15.8409]
[1777252741414,39.0,79015.48,0.0,0.71633,0.00019,15.84083]
[1777252742429,38.99,79009.97,0.0,0.71534,0.00019,15.86631]
[1777252743430,38.99,79016.5,0.0,0.71656,0.00019,15.83512]
[1777252744438,38.99,79020.94,0.0,0.71738,0.00019,15.81383]
[1777252746450,38.99,79028.94,0.0,0.71887,0.00018,15.77529]
[1777252747775,38.99,79035.08,0.0,0.72001,0.00018,15.7456]
[1777252751485,38.99,79040.3,0.0,0.72098,0.00018,15.72011]
[1777252752492,38.99,79034.95,0.0,0.71999,0.00018,15.74598]
[1777252754505,38.98,79029.16,0.0,0.71897,0.00018,15.77268]
[1777252756519,38.98,79028.12,0.0,0.71878,0.00019,15.77752]
[1777252761555,38.97,79029.68,0.0,0.71909,0.00018,15.76956]
[1777252764576,38.97,79034.89,0.0,0.72006,0.00018,15.74415]
[1777252766589,38.97,79041.7,0.0,0.72134,0.00018,15.71049]
[1777252770618,38.95,79049.35,0.0,0.72283,0.00018,15.67097]
[1777252775653,38.95,79048.24,0.0,0.72269,0.00018,15.67036]
[1777252780688,38.94,79048.99,0.0,0.72284,0.00018,15.66636]
[1777252785723,38.94,79048.25,0.0,0.72271,0.00018,15.66968]
[1777252789751,38.94,79042.5,0.0,0.72166,0.00018,15.69749]
[1777252793778,38.94,79032.21,0.0,0.71977,0.00018,15.74713]
[1777252795795,38.94,79030.55,0.0,0.71947,0.00019,15.75502]
[1777252800830,38.93,79024.1,0.0,0.71829,0.00019,15.78579]
[1777252805865,38.93,79025.36,0.0,0.71852,0.00019,15.77961]
[1777252808196,38.93,79033.15,0.0,0.71997,0.00018,15.74197]
[1777252810906,38.93,79039.16,0.0,0.72108,0.00018,15.71286]
[1777252815955,38.93,79042.54,0.0,0.72171,0.00018,15.69618]
[1777252816951,38.93,79052.0,0.0,0.72345,0.00018,15.64989]
[1777252818272,38.93,79051.57,0.0,0.72337,0.00018,15.65197]
[1777252818965,38.93,79051.57,0.0,0.72337,0.00018,15.65198]
[1777252819972,38.93,79046.0,0.0,0.72235,0.00018,15.67918]
[1777252825010,38.93,79047.36,0.0,0.72261,0.00018,15.67223]
[1777252830042,38.93,79043.61,0.0,0.72193,0.00018,15.69021]
[1777252835077,38.92,79041.2,0.0,0.72155,0.00018,15.6959]
[1777252840119,38.92,79042.4,0.0,0.72179,0.00018,15.68962]
[1777252845154,38.92,79044.83,0.0,0.72225,0.00018,15.67745]
[1777252848177,38.92,79037.54,0.0,0.72091,0.00018,15.71281]
[1777252849186,38.92,79030.46,0.0,0.7196,0.00019,15.74709]
[1777252850190,38.92,79025.47,0.0,0.71868,0.00019,15.77112]
[1777252855227,38.91,79023.33,0.0,0.7183,0.00019,15.78098]
[1777252857240,38.91,79030.08,0.0,0.71956,0.00019,15.74822]
[1777252859254,38.91,79034.62,0.0,0.7204,0.00018,15.7261]
[1777252864289,38.91,79031.07,0.0,0.71976,0.00019,15.74301]
[1777252867314,38.91,79027.51,0.0,0.71911,0.00019,15.7599]
[1777252872347,38.9,79030.2,0.0,0.71962,0.00019,15.74649]
[1777252877382,38.9,79031.47,0.0,0.71987,0.00019,15.74006]
[1777252879397,38.9,79041.18,0.0,0.72167,0.00018,15.69274]
[1777252881416,38.9,79040.61,0.0,0.72157,0.00018,15.69543]
[1777252886449,38.9,79041.24,0.0,0.7217,0.00018,15.69198]
[1777252891483,38.89,79041.49,0.0,0.72181,0.00018,15.68462]
[1777252896518,38.89,79039.73,0.0,0.7215,0.00018,15.69274]
[1777252898847,38.89,79033.58,0.0,0.72037,0.00019,15.72244]
[1777252904575,38.88,79036.39,0.0,0.72092,0.00018,15.70808]
[1777252909610,38.88,79035.31,0.0,0.72074,0.00019,15.71275]
[1777252914645,38.87,79034.86,0.0,0.72068,0.00019,15.71434]
[1777252919683,38.87,79031.16,0.0,0.72001,0.00019,15.7319]
[1777252921695,38.87,79024.62,0.0,0.7188,0.00019,15.76353]
[1777252922703,38.87,79012.33,0.0,0.71651,0.00019,15.82258]
[1777252923711,38.87,79009.37,0.0,0.71596,0.00019,15.83672]
[1777252926734,38.87,79002.03,0.0,0.71459,0.00019,15.87157]
[1777252931767,38.87,79001.91,0.0,0.71458,0.00019,15.87178]
[1777252936802,38.86,79000.87,0.0,0.7144,0.00019,15.87636]
[1777252940830,38.86,78989.96,0.0,0.71237,0.00019,15.92775]
[1777252941837,38.86,78988.51,0.0,0.7121,0.00019,15.93451]
[1777252945865,38.86,78997.89,0.0,0.71387,0.00019,15.88991]
[1777252947879,38.86,78995.21,0.0,0.71337,0.00019,15.9025]
[1777252949892,38.86,78992.95,0.0,0.71295,0.00019,15.91309]
[1777252954928,38.85,79003.24,0.0,0.71494,0.00019,15.85828]
[1777252959965,38.85,79001.42,0.0,0.71461,0.00019,15.86666]
[1777252964001,38.85,79019.74,0.0,0.71804,0.00019,15.77859]
[1777252965001,38.85,79022.58,0.0,0.71858,0.00019,15.7648]
[1777252966007,38.85,79032.67,0.0,0.72045,0.00019,15.71583]
[1777252967015,38.85,79033.76,0.0,0.72066,0.00019,15.71041]
[1777252968022,38.84,79040.9,0.0,0.72198,0.00018,15.67548]
[1777252969340,38.84,79042.96,0.0,0.72237,0.00018,15.66533]
[1777252975084,38.84,79041.35,0.0,0.72209,0.00018,15.67274]
[1777252977099,38.84,79049.34,0.0,0.72357,0.00018,15.63342]
[1777252978105,38.84,79049.12,0.0,0.72353,0.00018,15.6344]
[1777252982134,38.84,79043.33,0.0,0.72247,0.00018,15.66251]
[1777252984153,38.84,79051.01,0.0,0.72389,0.00018,15.6247]
[1777252985157,38.84,79056.7,0.0,0.72494,0.00018,15.59663]
[1777252986166,38.84,79064.09,0.0,0.7263,0.00018,15.55998]
[1777252988179,38.83,79063.45,0.0,0.72619,0.00018,15.56308]
[1777252993215,38.83,79064.55,0.0,0.72639,0.00018,15.5575]
[1777252996237,38.83,79071.3,0.0,0.72764,0.00018,15.52374]
[1777252998250,38.83,79076.42,0.0,0.72858,0.00018,15.49807]
[1777253003286,38.83,79076.27,0.0,0.72855,0.00018,15.49863]
[1777253008321,38.83,79070.34,0.0,0.72748,0.00018,15.52796]
[1777253013356,38.83,79065.06,0.0,0.72658,0.00018,15.54812]
[1777253016377,38.82,79059.69,0.0,0.7256,0.00018,15.5746]
[1777253021412,38.82,79061.64,0.0,0.72597,0.00018,15.56469]
[1777253025440,38.82,79062.5,0.0,0.72613,0.00018,15.56026]
[1777253028461,38.82,79067.95,0.0,0.72714,0.00018,15.53296]
[1777253033496,38.82,79069.9,0.0,0.7275,0.00018,15.52295]
[1777253038534,38.82,79067.93,0.0,0.72716,0.00018,15.53242]
[1777253042560,38.81,79062.37,0.0,0.72614,0.00018,15.55983]
[1777253046586,38.81,79036.08,0.0,0.7213,0.00019,15.68906]
[1777253047593,38.81,79022.91,0.0,0.71885,0.00019,15.7532]
[1777253048602,38.81,79016.19,0.0,0.71759,0.00019,15.78573]
[1777253051621,38.82,79011.9,0.0,0.71679,0.00019,15.80651]
[1777253056657,38.82,79008.18,0.0,0.71609,0.00019,15.82428]
[1777253057664,38.82,79002.4,0.0,0.71501,0.00019,15.85188]
[1777253059972,38.81,79000.06,0.0,0.71458,0.00019,15.86293]
[1777253061692,38.81,79007.59,0.0,0.71599,0.00019,15.82689]
[1777253062699,38.81,79009.89,0.0,0.71642,0.00019,15.81585]
[1777253065721,38.81,79003.39,0.0,0.71521,0.00019,15.84674]
[1777253070780,38.81,79007.01,0.0,0.7159,0.00019,15.82919]
[1777253075816,38.81,79006.0,0.0,0.71577,0.00019,15.82811]
[1777253080851,38.81,79008.66,0.0,0.71628,0.00019,15.81519]
[1777253083872,38.81,79014.51,0.0,0.71737,0.00019,15.78701]
[1777253084878,38.81,79017.58,0.0,0.71795,0.00019,15.77215]
[1777253088908,38.8,79012.2,0.0,0.71695,0.00019,15.79789]
[1777253093941,38.8,79012.06,0.0,0.71693,0.00019,15.79844]
[1777253095956,38.8,79024.48,0.0,0.71924,0.00019,15.73847]
[1777253096963,38.8,79028.47,0.0,0.71999,0.00019,15.71915]
[1777253101998,38.8,79025.23,0.0,0.71939,0.00019,15.73477]
[1777253104015,38.8,79022.74,0.0,0.71893,0.00019,15.74674]
[1777253105026,38.8,79017.24,0.0,0.7179,0.00019,15.77332]
[1777253106027,38.8,79001.87,0.0,0.71503,0.00019,15.84702]
[1777253107034,38.8,78986.71,0.0,0.71218,0.00019,15.91896]
[1777253108045,38.8,78972.65,0.0,0.70953,0.00019,15.98497]
[1777253109047,38.8,78968.53,0.0,0.70875,0.00019,16.00411]
[1777253110334,38.8,78981.84,0.0,0.71126,0.00019,15.94182]
[1777253112068,38.8,78980.21,0.0,0.71096,0.00019,15.94935]
[1777253117105,38.8,78978.78,0.0,0.7107,0.00019,15.95575]
[1777253122140,38.8,78976.23,0.0,0.71023,0.00019,15.9675]
[1777253123152,38.8,78982.12,0.0,0.71135,0.00019,15.93977]
[1777253124154,38.79,78988.57,0.0,0.71257,0.00019,15.90924]
[1777253127176,38.79,78990.32,0.0,0.7129,0.00019,15.90073]
[1777253128181,38.79,78996.85,0.0,0.71413,0.00019,15.86968]
[1777253133217,38.79,79001.19,0.0,0.71502,0.00019,15.84282]
[1777253134224,38.79,78995.31,0.0,0.71392,0.00019,15.87073]
[1777253136239,38.79,78990.4,0.0,0.713,0.00019,15.89379]
[1777253141273,38.78,78988.18,0.0,0.71261,0.00019,15.90368]
[1777253146308,38.78,78987.08,0.0,0.71242,0.00019,15.9083]
[1777253148323,38.78,78979.91,0.0,0.71107,0.00019,15.94205]
[1777253153358,38.77,78978.97,0.0,0.71091,0.00019,15.94619]
[1777253157386,38.77,78990.81,0.0,0.71315,0.00019,15.8901]
[1777253158393,38.77,78993.57,0.0,0.71367,0.00019,15.87694]
[1777253159417,38.77,78988.19,0.0,0.71266,0.00019,15.90234]
[1777253162424,38.77,78983.14,0.0,0.71172,0.00019,15.92596]
[1777253164439,38.77,78970.25,0.0,0.70928,0.00019,15.98636]
[1777253165444,38.77,78966.53,0.0,0.70858,0.00019,16.00362]
[1777253170755,38.76,78963.76,0.0,0.70807,0.00019,16.01602]
[1777253174508,38.76,78969.95,0.0,0.70926,0.00019,15.98695]
[1777253176522,38.76,78973.23,0.0,0.70988,0.00019,15.97156]
[1777253181557,38.76,78977.96,0.0,0.71078,0.00019,15.94926]
[1777253183571,38.76,78984.11,0.0,0.71195,0.00019,15.92016]
[1777253184579,38.76,78990.92,0.0,0.71323,0.00019,15.88789]
[1777253186593,38.76,78994.0,0.0,0.71382,0.00019,15.87313]
[1777253190623,38.75,78999.32,0.0,0.71483,0.00019,15.84756]
[1777253195656,38.75,79001.51,0.0,0.71529,0.00019,15.83128]
[1777253200691,38.75,78999.5,0.0,0.71492,0.00019,15.84077]
[1777253201699,38.75,78991.86,0.0,0.71348,0.00019,15.87713]
[1777253202705,38.75,78985.7,0.0,0.71232,0.00019,15.90628]
[1777253203712,38.75,78980.45,0.0,0.71133,0.00019,15.93111]
[1777253204719,38.75,78980.05,0.0,0.71125,0.00019,15.93303]
[1777253207739,38.75,78974.12,0.0,0.71013,0.00019,15.96087]
[1777253209753,38.75,78966.71,0.0,0.70873,0.00019,15.99544]
[1777253212774,38.75,78960.28,0.0,0.70752,0.00019,16.02514]
[1777253217812,38.75,78960.63,0.0,0.7076,0.00019,16.02309]
[1777253221116,38.74,78955.28,0.0,0.70659,0.00019,16.04767]
[1777253222849,38.74,78947.88,0.0,0.70518,0.00019,16.0818]
[1777253223856,38.74,78944.61,0.0,0.70456,0.00019,16.09679]
[1777253227883,38.74,78940.33,0.0,0.70375,0.00019,16.11619]
[1777253229917,38.74,78951.72,0.0,0.70592,0.00019,16.06383]
[1777253231183,38.74,78981.83,0.0,0.71165,0.00019,15.92315]
[1777253231915,38.74,78981.83,0.0,0.71165,0.00019,15.92308]
[1777253236965,38.74,78976.88,0.0,0.71073,0.00019,15.94605]
[1777253237960,38.74,78968.78,0.0,0.70919,0.00019,15.98399]
[1777253238967,38.74,78973.28,0.0,0.71005,0.00019,15.96286]
[1777253241253,38.74,78961.87,0.0,0.70789,0.00019,16.0161]
[1777253242995,38.74,78960.24,0.0,0.70758,0.00019,16.02364]
[1777253245011,38.74,78952.16,0.0,0.70604,0.00019,16.06103]
[1777253246018,38.74,78934.17,0.0,0.7026,0.00019,16.14352]
[1777253247025,38.74,78930.74,0.0,0.70194,0.00019,16.15913]
[1777253249039,38.74,78924.14,0.0,0.70067,0.00019,16.18903]
[1777253253073,38.74,78918.07,0.0,0.69955,0.00019,16.21067]
[1777253255092,38.73,78904.22,0.0,0.69688,0.00019,16.27247]
[1777253256097,38.73,78901.64,0.0,0.69638,0.00019,16.28384]
[1777253261398,38.73,78899.85,0.0,0.69605,0.00019,16.29137]
[1777253264155,38.73,78906.22,0.0,0.69729,0.00019,16.263]
[1777253265163,38.73,78898.14,0.0,0.69572,0.00019,16.29882]
[1777253266170,38.73,78891.71,0.0,0.69448,0.00019,16.32712]
[1777253267177,38.73,78886.26,0.0,0.69342,0.00019,16.35096]
[1777253268183,38.73,78878.21,0.0,0.69185,0.0002,16.38602]
[1777253269191,38.73,78871.97,0.0,0.69064,0.0002,16.41304]
[1777253270198,38.73,78860.77,0.0,0.68844,0.0002,16.46118]
[1777253271470,38.73,78854.6,0.0,0.68723,0.0002,16.48747]
[1777253273221,38.73,78846.95,0.0,0.68573,0.0002,16.51989]
[1777253275235,38.73,78837.84,0.0,0.68394,0.0002,16.55817]
[1777253277251,38.73,78829.54,0.0,0.6823,0.0002,16.59269]
[1777253278260,38.72,78823.81,0.0,0.68117,0.0002,16.61637]
[1777253280272,38.72,78811.81,0.0,0.67879,0.0002,16.66558]
[1777253281547,38.72,78791.72,0.0,0.67479,0.0002,16.74677]
[1777253282291,38.73,78791.72,0.0,0.67478,0.0002,16.74693]
[1777253283307,38.73,78777.34,0.0,0.6719,0.0002,16.80413]
[1777253284303,38.73,78770.41,0.0,0.6705,0.0002,16.83142]
[1777253285330,38.73,78748.0,0.0,0.66598,0.0002,16.91808]
[1777253286318,38.73,78748.0,0.0,0.66598,0.0002,16.91813]
[1777253291611,38.73,78762.07,0.0,0.6688,0.0002,16.86432]
[1777253292361,38.73,78762.07,0.0,0.6688,0.0002,16.86439]
[1777253293368,38.73,78774.52,0.0,0.6713,0.0002,16.8158]
[1777253294375,38.73,78782.32,0.0,0.67287,0.0002,16.78504]
[1777253295381,38.73,78795.95,0.0,0.67559,0.0002,16.73068]
[1777253296396,38.73,78806.82,0.0,0.67776,0.0002,16.68682]
[1777253297406,38.73,78819.32,0.0,0.68024,0.0002,16.63573]
[1777253298405,38.73,78826.32,0.0,0.68163,0.0002,16.60682]
[1777253299412,38.73,78831.9,0.0,0.68273,0.0002,16.58365]
[1777253301682,38.73,78823.32,0.0,0.68103,0.0002,16.61928]
[1777253304447,38.73,78828.9,0.0,0.68214,0.0002,16.59611]
[1777253305455,38.73,78821.5,0.0,0.68067,0.0002,16.62676]
[1777253308476,38.73,78827.04,0.0,0.68178,0.0002,16.6037]
[1777253310490,38.73,78832.27,0.0,0.68282,0.0002,16.5819]
[1777253313513,38.73,78843.34,0.0,0.68505,0.0002,16.52994]
[1777253314518,38.73,78851.03,0.0,0.68656,0.0002,16.49745]
[1777253318545,38.73,78858.05,0.0,0.68795,0.0002,16.46749]
[1777253319553,38.73,78868.09,0.0,0.68992,0.0002,16.4244]
[1777253320560,38.73,78881.85,0.0,0.6926,0.00019,16.3648]
[1777253325595,38.73,78881.53,0.0,0.69254,0.00019,16.36621]
[1777253326602,38.73,78874.91,0.0,0.69125,0.0002,16.39499]
[1777253327608,38.73,78864.56,0.0,0.68922,0.0002,16.4396]
[1777253332645,38.73,78861.77,0.0,0.68868,0.0002,16.4514]
[1777253334660,38.73,78869.68,0.0,0.69024,0.0002,16.41724]
[1777253338689,38.72,78875.44,0.0,0.69138,0.0002,16.392]
[1777253343721,38.72,78870.5,0.0,0.69043,0.0002,16.41299]
[1777253345736,38.72,78856.39,0.0,0.68767,0.0002,16.47349]
[1777253350769,38.72,78854.91,0.0,0.68739,0.0002,16.47953]
[1777253355805,38.71,78854.35,0.0,0.68729,0.0002,16.48165]
[1777253359838,38.71,78861.36,0.0,0.68868,0.0002,16.45147]
[1777253360846,38.71,78867.98,0.0,0.68998,0.0002,16.42298]
[1777253362902,38.71,78879.49,0.0,0.69223,0.0002,16.37304]
[1777253363876,38.71,78888.48,0.0,0.69399,0.00019,16.33364]
[1777253364882,38.71,78900.95,0.0,0.69641,0.00019,16.2785]
[1777253365889,38.71,78902.86,0.0,0.69679,0.00019,16.26996]
[1777253370925,38.7,78904.68,0.0,0.69715,0.00019,16.26166]
[1777253374956,38.7,78910.6,0.0,0.69835,0.00019,16.2295]
[1777253377977,38.7,78915.8,0.0,0.69935,0.00019,16.20614]
[1777253383013,38.7,78916.73,0.0,0.69954,0.00019,16.20188]
[1777253386038,38.7,78914.14,0.0,0.69904,0.00019,16.21345]
[1777253391071,38.7,78913.57,0.0,0.69893,0.00019,16.21589]
[1777253396106,38.7,78914.32,0.0,0.69908,0.00019,16.21241]
[1777253399129,38.7,78909.18,0.0,0.69809,0.00019,16.23538]
[1777253402401,38.7,78899.68,0.0,0.69626,0.00019,16.27752]
[1777253408193,38.7,78893.13,0.0,0.69499,0.00019,16.30629]
[1777253413228,38.7,78888.59,0.0,0.69411,0.00019,16.3263]
[1777253414236,38.7,78894.77,0.0,0.69531,0.00019,16.29907]
[1777253416251,38.7,78901.84,0.0,0.69668,0.00019,16.26776]
[1777253417261,38.7,78908.49,0.0,0.69797,0.00019,16.23812]
[1777253418264,38.7,78912.61,0.0,0.69877,0.00019,16.21965]
[1777253420280,38.7,78918.35,0.0,0.69988,0.00019,16.19387]
[1777253422542,38.69,78923.94,0.0,0.70096,0.00019,16.16854]
[1777253426320,38.69,78928.94,0.0,0.70193,0.00019,16.14575]
[1777253429342,38.69,78936.56,0.0,0.70339,0.00019,16.11102]
[1777253432614,38.69,78932.4,0.0,0.70264,0.00019,16.12443]
[1777253433369,38.69,78932.4,0.0,0.70264,0.00019,16.12443]
[1777253438405,38.69,78935.24,0.0,0.70319,0.00019,16.11147]
[1777253442687,38.69,78927.25,0.0,0.70165,0.00019,16.1479]
[1777253444464,38.7,78914.2,0.0,0.69913,0.00019,16.20693]
[1777253445469,38.7,78906.49,0.0,0.69763,0.00019,16.24155]
[1777253446479,38.7,78898.67,0.0,0.69611,0.00019,16.2764]
[1777253447484,38.7,78902.99,0.0,0.69695,0.00019,16.25721]
[1777253449498,38.7,78911.34,0.0,0.69857,0.00019,16.21989]
[1777253452758,38.7,78905.17,0.0,0.69737,0.00019,16.24746]
[1777253454533,38.7,78903.18,0.0,0.69699,0.00019,16.25636]
[1777253459566,38.7,78904.6,0.0,0.69726,0.00019,16.25007]
[1777253464603,38.7,78903.46,0.0,0.69704,0.00019,16.25516]
[1777253469637,38.7,78901.66,0.0,0.69669,0.00019,16.26313]
[1777253475678,38.7,78902.09,0.0,0.69677,0.00019,16.2613]
[1777253480715,38.7,78900.59,0.0,0.69648,0.00019,16.26801]
[1777253485749,38.7,78902.86,0.0,0.69692,0.00019,16.25796]
[1777253489777,38.7,78908.82,0.0,0.69807,0.00019,16.23141]
[1777253490784,38.7,78922.82,0.0,0.70077,0.00019,16.16845]
[1777253491791,38.7,78929.16,0.0,0.70204,0.00019,16.13415]
[1777253496826,38.7,78929.21,0.0,0.70204,0.00019,16.13421]
[1777253498839,38.7,78935.2,0.0,0.70319,0.00019,16.10702]
[1777253503112,38.7,78940.48,0.0,0.7042,0.00019,16.08282]
[1777253508910,38.7,78938.34,0.0,0.70379,0.00019,16.09266]
[1777253513945,38.7,78940.45,0.0,0.70419,0.00019,16.08302]
[1777253515959,38.7,78931.65,0.0,0.7025,0.00019,16.12327]
[1777253516966,38.7,78938.86,0.0,0.70389,0.00019,16.09032]
[1777253517973,38.7,78937.31,0.0,0.70359,0.00019,16.09743]
[1777253523010,38.7,78929.79,0.0,0.70214,0.00019,16.13183]
[1777253524028,38.7,78938.62,0.0,0.70384,0.00019,16.09156]
[1777253525030,38.7,78938.62,0.0,0.70384,0.00019,16.0915]
[1777253526029,38.7,78954.38,0.0,0.70686,0.00019,16.01891]
[1777253529051,38.7,78944.61,0.0,0.70499,0.00019,16.06407]
[1777253532075,38.7,78951.82,0.0,0.70636,0.00019,16.03083]
[1777253537112,38.7,78958.14,0.0,0.70757,0.00019,16.00159]
[1777253539126,38.71,78964.13,0.0,0.7087,0.00019,15.97378]
[1777253540134,38.71,78974.93,0.0,0.71075,0.00019,15.92322]
[1777253544160,38.71,78984.35,0.0,0.71253,0.00019,15.87906]
[1777253545169,38.71,78996.12,0.0,0.71474,0.00019,15.8232]
[1777253546179,38.71,79002.15,0.0,0.71587,0.00019,15.79445]
[1777253547182,38.71,78996.77,0.0,0.71486,0.00019,15.82031]
[1777253552217,38.71,78993.58,0.0,0.71429,0.00019,15.8303]
[1777253555238,38.72,78986.84,0.0,0.71301,0.00019,15.86262]
[1777253560273,38.72,78989.53,0.0,0.7135,0.00019,15.8503]
[1777253566315,38.72,78986.77,0.0,0.71296,0.00019,15.86391]
[1777253571350,38.73,78982.13,0.0,0.71207,0.00019,15.88627]
[1777253576385,38.73,78973.76,0.0,0.71047,0.00019,15.92609]
[1777253579407,38.73,78968.32,0.0,0.70943,0.00019,15.95178]
[1777253581421,38.73,78960.32,0.0,0.7079,0.00019,15.98922]
[1777253583686,38.73,78949.54,0.0,0.70584,0.00019,16.0392]
[1777253585450,38.74,78946.14,0.0,0.70518,0.00019,16.055]
[1777253587462,38.74,78939.19,0.0,0.70385,0.00019,16.08698]
[1777253588471,38.74,78929.29,0.0,0.70195,0.00019,16.13212]
[1777253589481,38.74,78928.94,0.0,0.70188,0.00019,16.13373]
[1777253593758,38.74,78915.92,0.0,0.69937,0.00019,16.19257]
[1777253595522,38.74,78909.72,0.0,0.69816,0.00019,16.22044]
[1777253597535,38.74,78906.8,0.0,0.6976,0.00019,16.23348]
[1777253602572,38.74,78908.25,0.0,0.69788,0.00019,16.22704]
[1777253605592,38.74,78902.95,0.0,0.69685,0.00019,16.25063]
[1777253610627,38.74,78909.25,0.0,0.69808,0.00019,16.22247]
[1777253615663,38.74,78909.04,0.0,0.69808,0.00019,16.2178]
[1777253618683,38.74,78914.24,0.0,0.69909,0.00019,16.19452]
[1777253621704,38.74,78901.06,0.0,0.69653,0.00019,16.25346]
[1777253622712,38.74,78895.26,0.0,0.6954,0.00019,16.27918]
[1777253626738,38.74,78887.0,0.0,0.69379,0.00019,16.31565]
[1777253627746,38.74,78880.79,0.0,0.69258,0.0002,16.34277]
[1777253629759,38.74,78873.74,0.0,0.6912,0.0002,16.37341]
[1777253631779,38.74,78865.65,0.0,0.68962,0.0002,16.40829]
[1777253634040,38.74,78857.7,0.0,0.68806,0.0002,16.44231]
[1777253639833,38.74,78852.09,0.0,0.68697,0.0002,16.46597]
[1777253644116,38.74,78872.06,0.0,0.69089,0.0002,16.38022]
[1777253644867,38.74,78872.06,0.0,0.69089,0.0002,16.38023]
[1777253646882,38.74,78880.76,0.0,0.69259,0.0002,16.34246]
[1777253651918,38.74,78880.15,0.0,0.69247,0.0002,16.34518]
[1777253656950,38.74,78878.0,0.0,0.69205,0.0002,16.35459]
[1777253658969,38.74,78885.06,0.0,0.69342,0.00019,16.32384]
[1777253660982,38.74,78895.71,0.0,0.6955,0.00019,16.27702]
[1777253661984,38.74,78890.56,0.0,0.69449,0.00019,16.29974]
[1777253666013,38.74,78890.74,0.0,0.69453,0.00019,16.29896]
[1777253671048,38.74,78891.05,0.0,0.69464,0.00019,16.29204]
[1777253673062,38.74,78885.45,0.0,0.69355,0.00019,16.31661]
[1777253674327,38.74,78876.53,0.0,0.69181,0.0002,16.35546]
[1777253676085,38.74,78866.99,0.0,0.68994,0.0002,16.39675]
[1777253677090,38.74,78865.49,0.0,0.68964,0.0002,16.40317]
[1777253682126,38.74,78866.27,0.0,0.68981,0.0002,16.3996]
[1777253687161,38.73,78863.2,0.0,0.68921,0.0002,16.41258]
[1777253692199,38.73,78862.01,0.0,0.68899,0.0002,16.41749]
[1777253697233,38.73,78866.0,0.0,0.68978,0.0002,16.40021]
[1777253702268,38.73,78874.9,0.0,0.69153,0.0002,16.36157]
[1777253706296,38.73,78868.76,0.0,0.69033,0.0002,16.38797]
[1777253708311,38.73,78874.5,0.0,0.69146,0.0002,16.36302]
[1777253713346,38.72,78875.6,0.0,0.69169,0.0002,16.35804]
[1777253718387,38.72,78873.91,0.0,0.69136,0.0002,16.36524]
[1777253720401,38.72,78866.73,0.0,0.68996,0.0002,16.39618]
[1777253725429,38.72,78867.14,0.0,0.69005,0.0002,16.3942]
[1777253728449,38.72,78860.31,0.0,0.68871,0.0002,16.42345]
[1777253733488,38.72,78865.18,0.0,0.68972,0.0002,16.39679]
[1777253738523,38.71,78865.44,0.0,0.68978,0.0002,16.39559]
[1777253743555,38.72,78868.13,0.0,0.6903,0.0002,16.38409]
[1777253744820,38.72,78885.2,0.0,0.69364,0.0002,16.30982]
[1777253745571,38.72,78885.2,0.0,0.69364,0.0002,16.30982]
[1777253746579,38.72,78891.04,0.0,0.69478,0.00019,16.28419]
[1777253751614,38.72,78895.63,0.0,0.69566,0.00019,16.26411]
[1777253756646,38.72,78894.75,0.0,0.69548,0.00019,16.26824]
[1777253761683,38.72,78895.35,0.0,0.69559,0.00019,16.26575]
[1777253764964,38.72,78889.36,0.0,0.69443,0.00019,16.2922]
[1777253770744,38.72,78882.75,0.0,0.69313,0.0002,16.32123]
[1777253775779,38.72,78883.25,0.0,0.69323,0.0002,16.31908]
[1777253780815,38.72,78881.58,0.0,0.69291,0.0002,16.3263]
[1777253785851,38.72,78877.14,0.0,0.69205,0.0002,16.34553]
[1777253790888,38.72,78879.71,0.0,0.69255,0.0002,16.33431]
[1777253795923,38.72,78883.07,0.0,0.69325,0.0002,16.31407]
[1777253800959,38.72,78885.86,0.0,0.69379,0.0002,16.30187]
[1777253805244,38.72,78891.87,0.0,0.69497,0.00019,16.27547]
[1777253811029,38.72,78893.84,0.0,0.69535,0.00019,16.26683]
[1777253816066,38.72,78894.43,0.0,0.69545,0.00019,16.26444]
[1777253821102,38.73,78895.04,0.0,0.69556,0.00019,16.26198]
[1777253826137,38.73,78895.98,0.0,0.69574,0.00019,16.25804]
[1777253831172,38.73,78896.11,0.0,0.69575,0.00019,16.25765]
[1777253836207,38.73,78897.55,0.0,0.69603,0.00019,16.25146]
[1777253841242,38.73,78896.93,0.0,0.6959,0.00019,16.25436]
[1777253847283,38.73,78897.6,0.0,0.69602,0.00019,16.25155]
[1777253849298,38.73,78905.09,0.0,0.69747,0.00019,16.21834]
[1777253850308,38.73,78913.04,0.0,0.69901,0.00019,16.18282]
[1777253851312,38.73,78916.2,0.0,0.69967,0.00019,16.16302]
[1777253853326,38.74,78908.55,0.0,0.69818,0.00019,16.1975]
[1777253855340,38.74,78902.8,0.0,0.69706,0.00019,16.22328]
[1777253858363,38.74,78897.1,0.0,0.69595,0.00019,16.24875]
[1777253861384,38.74,78902.68,0.0,0.69703,0.00019,16.22402]
[1777253863397,38.74,78908.18,0.0,0.6981,0.00019,16.19955]
[1777253867425,38.74,78900.81,0.0,0.69667,0.00019,16.2323]
[1777253872460,38.74,78902.54,0.0,0.69701,0.00019,16.22458]
[1777253874474,38.74,78908.24,0.0,0.69811,0.00019,16.19916]
[1777253876488,38.74,78915.0,0.0,0.69942,0.00019,16.16889]
[1777253877495,38.74,78929.83,0.0,0.70228,0.00019,16.10195]
[1777253879509,38.74,78935.03,0.0,0.70327,0.00019,16.07844]
[1777253881523,38.74,78942.34,0.0,0.70467,0.00019,16.04518]
[1777253885550,38.75,78948.54,0.0,0.70584,0.00019,16.01706]
[1777253887565,38.75,78953.85,0.0,0.70685,0.00019,15.99264]
[1777253892600,38.75,78957.66,0.0,0.70756,0.00019,15.9753]
[1777253894613,38.75,78965.81,0.0,0.70911,0.00019,15.93752]
[1777253899650,38.75,78965.83,0.0,0.7091,0.00019,15.93787]
[1777253903678,38.76,78971.03,0.0,0.71007,0.00019,15.91391]
[1777253908719,38.76,78985.08,0.0,0.71272,0.00019,15.84805]
[1777253909740,38.76,78990.97,0.0,0.71383,0.00019,15.82018]
[1777253913757,38.76,78993.77,0.0,0.71439,0.00019,15.80158]
[1777253918788,38.77,78993.23,0.0,0.71427,0.00019,15.80469]
[1777253923823,38.77,78996.37,0.0,0.71484,0.00019,15.79041]
[1777253928859,38.78,78998.44,0.0,0.7152,0.00019,15.78129]
[1777253933895,38.79,78998.96,0.0,0.71527,0.00019,15.77949]
[1777253936190,38.79,78990.21,0.0,0.71361,0.00019,15.82143]
[1777253938929,38.79,78988.67,0.0,0.7133,0.00019,15.82914]
[1777253940944,38.79,78994.35,0.0,0.71437,0.00019,15.80241]
[1777253946260,38.8,79002.95,0.0,0.71596,0.00019,15.76204]
[1777253947992,38.8,79006.79,0.0,0.71667,0.00019,15.74387]
[1777253953029,38.81,79000.76,0.0,0.71551,0.00019,15.77359]
[1777253958094,38.81,79013.45,0.0,0.71785,0.00019,15.71358]
[1777253959096,38.81,79033.03,0.0,0.7215,0.00019,15.61875]
[1777253960103,38.82,79043.79,0.0,0.72349,0.00019,15.56614]
[1777253961109,38.82,79049.53,0.0,0.72455,0.00018,15.53804]
[1777253963124,38.82,79052.36,0.0,0.72506,0.00018,15.52445]
[1777253968159,38.83,79055.76,0.0,0.72565,0.00018,15.50862]
[1777253969165,38.83,79046.06,0.0,0.72385,0.00019,15.5567]
[1777253970182,38.83,79038.01,0.0,0.72235,0.00019,15.59648]
[1777253971182,38.83,79038.26,0.0,0.72244,0.00019,15.58977]
[1777253972188,38.83,79080.44,0.0,0.73021,0.00018,15.3805]
[1777253973206,38.83,79095.58,0.0,0.73297,0.00018,15.30423]
[1777253974209,38.84,79100.73,0.0,0.73386,0.00018,15.27917]
[1777253975212,38.85,79110.96,0.0,0.73569,0.00018,15.22787]
[1777253976479,38.86,79121.48,0.0,0.73752,0.00018,15.17583]
[1777253977230,38.87,79121.48,0.0,0.73746,0.00018,15.17764]
[1777253979240,38.9,79129.96,0.0,0.73886,0.00018,15.13779]
[1777253982259,38.94,79123.29,0.0,0.73743,0.00018,15.179]
[1777253983267,38.96,79110.56,0.0,0.73506,0.00018,15.24614]
[1777253984272,38.96,79110.56,0.0,0.73506,0.00018,15.24629]
[1777253989308,38.96,79107.21,0.0,0.73443,0.00018,15.26393]
[1777253994342,38.96,79105.48,0.0,0.7341,0.00018,15.27332]
[1777253995351,38.97,79098.58,0.0,0.73284,0.00018,15.30838]
[1777254000386,38.97,79093.3,0.0,0.73186,0.00018,15.33578]
[1777254001394,38.97,79077.9,0.0,0.72904,0.00018,15.41319]
[1777254002402,38.97,79064.75,0.0,0.72663,0.00018,15.47872]
[1777254003409,38.98,79059.6,0.0,0.72568,0.00018,15.50436]
[1777254005419,38.98,79054.44,0.0,0.72472,0.00018,15.52989]
[1777254010454,38.98,79057.33,0.0,0.72523,0.00018,15.51634]
[1777254015509,38.98,79100.18,0.0,0.73304,0.00018,15.30291]
[1777254016514,38.98,79131.41,0.0,0.73867,0.00018,15.14376]
[1777254017523,39.0,79139.35,0.0,0.74002,0.00018,15.10501]
[1777254018534,39.01,79139.19,0.0,0.7399,0.00018,15.10838]
[1777254023564,39.07,79148.31,0.0,0.74123,0.00018,15.0702]
[1777254024571,39.08,79156.14,0.0,0.74256,0.00018,15.03157]
[1777254025579,39.11,79165.18,0.0,0.74404,0.00018,14.98809]
[1777254030615,39.17,79168.54,0.0,0.7443,0.00018,14.98084]
[1777254035649,39.21,79162.75,0.0,0.74315,0.00018,15.01064]
[1777254038670,39.22,79155.47,0.0,0.74177,0.00018,15.05116]
[1777254042703,39.23,79143.12,0.0,0.73955,0.00018,15.11544]
[1777254043709,39.23,79136.38,0.0,0.73835,0.00018,15.15008]
[1777254048742,39.24,79133.73,0.0,0.73784,0.00018,15.16467]
[1777254053777,39.25,79133.72,0.0,0.7378,0.00018,15.16589]
[1777254059093,39.25,79125.8,0.0,0.73634,0.00018,15.20732]
[1777254061832,39.26,79119.39,0.0,0.73517,0.00018,15.24056]
[1777254064854,39.26,79127.55,0.0,0.7366,0.00018,15.19997]
[1777254065862,39.27,79117.39,0.0,0.73478,0.00018,15.25161]
[1777254066868,39.27,79114.02,0.0,0.73416,0.00018,15.26886]
[1777254070897,39.27,79109.17,0.0,0.73326,0.00018,15.29412]
[1777254074927,39.28,79103.32,0.0,0.73218,0.00018,15.32424]
[1777254076941,39.28,79100.08,0.0,0.73158,0.00018,15.34081]
[1777254081979,39.29,79100.26,0.0,0.73158,0.00018,15.34083]
[1777254087013,39.29,79102.7,0.0,0.73199,0.00018,15.32962]
[1777254092048,39.3,79099.35,0.0,0.73141,0.00018,15.3415]
[1777254097083,39.31,79095.59,0.0,0.7307,0.00018,15.36111]
[1777254102118,39.31,79093.17,0.0,0.73024,0.00018,15.37377]
[1777254108160,39.32,79092.47,0.0,0.73007,0.00018,15.37844]
[1777254113196,39.33,79093.66,0.0,0.73025,0.00018,15.37344]
[1777254118232,39.33,79094.76,0.0,0.73042,0.00018,15.36888]
[1777254123267,39.34,79102.83,0.0,0.73184,0.00018,15.3296]
[1777254124293,39.34,79104.75,0.0,0.73218,0.00018,15.3202]
[1777254127295,39.34,79098.76,0.0,0.73109,0.00018,15.35047]
[1777254132335,39.35,79103.98,0.0,0.73201,0.00018,15.32512]
[1777254134350,39.35,79095.41,0.0,0.73045,0.00018,15.36805]
[1777254135357,39.35,79089.59,0.0,0.7294,0.00018,15.39699]
[1777254140391,39.35,79088.04,0.0,0.7291,0.00018,15.40509]
[1777254143416,39.36,79064.54,0.0,0.72482,0.00018,15.5207]
[1777254144420,39.36,79048.24,0.0,0.72184,0.00018,15.59971]
[1777254145427,39.36,79043.13,0.0,0.7209,0.00018,15.6243]
[1777254147441,39.36,79044.4,0.0,0.72113,0.00018,15.61815]
[1777254152477,39.36,79051.75,0.0,0.72253,0.00018,15.57714]
[1777254157510,39.36,79054.63,0.0,0.72305,0.00018,15.56344]
[1777254162545,39.36,79057.63,0.0,0.72359,0.00018,15.54908]
[1777254167582,39.36,79059.95,0.0,0.72401,0.00018,15.53798]
[1777254171608,39.36,79053.91,0.0,0.7229,0.00018,15.56746]
[1777254177650,39.37,79055.6,0.0,0.72319,0.00018,15.55964]
[1777254181679,39.37,79049.46,0.0,0.72206,0.00018,15.58951]
[1777254182686,39.37,79038.06,0.0,0.71997,0.00018,15.64429]
[1777254183694,39.37,79029.47,0.0,0.71838,0.00018,15.68534]
[1777254184700,39.37,79022.75,0.0,0.71714,0.00018,15.71724]
[1777254186716,39.37,79018.19,0.0,0.7163,0.00019,15.73875]
[1777254191752,39.37,79016.86,0.0,0.71605,0.00019,15.74494]
[1777254196785,39.37,79019.62,0.0,0.71657,0.00019,15.73185]
[1777254201820,39.37,79017.08,0.0,0.71609,0.00019,15.74391]
[1777254204841,39.37,79010.95,0.0,0.71496,0.00019,15.77278]
[1777254209877,39.37,79008.61,0.0,0.71453,0.00019,15.78371]
[1777254211894,39.37,79001.5,0.0,0.71325,0.00019,15.81139]
[1777254216926,39.37,79004.84,0.0,0.71386,0.00019,15.79596]
[1777254221960,39.37,79008.77,0.0,0.71459,0.00019,15.77756]
[1777254226995,39.37,79010.47,0.0,0.71491,0.00019,15.76962]
[1777254232031,39.37,79009.6,0.0,0.71474,0.00019,15.77388]
[1777254237068,39.37,79007.16,0.0,0.71428,0.00019,15.78554]
[1777254242101,39.37,79014.08,0.0,0.71556,0.00019,15.75325]
[1777254243109,39.37,79021.19,0.0,0.71687,0.00019,15.71968]
[1777254244116,39.37,79019.9,0.0,0.71663,0.00019,15.7258]
[1777254249151,39.37,79018.23,0.0,0.71632,0.00019,15.73376]
[1777254254185,39.38,79019.7,0.0,0.71659,0.00019,15.72691]
[1777254259220,39.38,79037.32,0.0,0.71984,0.00018,15.64314]
[1777254260503,39.38,79042.57,0.0,0.72081,0.00018,15.61797]
[1777254262242,39.38,79048.88,0.0,0.72197,0.00018,15.58761]
[1777254264255,39.38,79052.56,0.0,0.72264,0.00018,15.5699]
[1777254269292,39.38,79056.76,0.0,0.72341,0.00018,15.54974]
[1777254274326,39.38,79063.34,0.0,0.72465,0.00018,15.51229]
[1777254279364,39.38,79065.94,0.0,0.72511,0.00018,15.50001]
[1777254284399,39.38,79063.5,0.0,0.72465,0.00018,15.5123]
[1777254289433,39.39,79058.5,0.0,0.72373,0.00018,15.53688]
[1777254294468,39.39,79059.15,0.0,0.72384,0.00018,15.5339]
[1777254299504,39.39,79061.49,0.0,0.72426,0.00018,15.5227]
[1777254304538,39.39,79064.42,0.0,0.72479,0.00018,15.50865]
[1777254308567,39.39,79075.78,0.0,0.72685,0.00018,15.4534]
[1777254309574,39.39,79079.9,0.0,0.7276,0.00018,15.43331]
[1777254311588,39.39,79082.06,0.0,0.72798,0.00018,15.4229]
[1777254316623,39.4,79084.84,0.0,0.72846,0.00018,15.40982]
[1777254318636,39.4,79106.13,0.0,0.7323,0.00018,15.30451]
[1777254319644,39.4,79109.69,0.0,0.73293,0.00018,15.28683]
[1777254323672,39.4,79104.16,0.0,0.73192,0.00018,15.31495]
[1777254328718,39.41,79131.04,0.0,0.73671,0.00018,15.18073]
[1777254329725,39.41,79138.03,0.0,0.73795,0.00018,15.14542]
[1777254334759,39.41,79147.54,0.0,0.73968,0.00018,15.0917]
[1777254337781,39.42,79141.98,0.0,0.73868,0.00018,15.12052]
[1777254342815,39.42,79134.88,0.0,0.73738,0.00018,15.15751]
[1777254344832,39.42,79127.52,0.0,0.73606,0.00018,15.19514]
[1777254346845,39.43,79121.9,0.0,0.73504,0.00018,15.22382]
[1777254349866,39.43,79116.8,0.0,0.73411,0.00018,15.25002]
[1777254353894,39.44,79110.56,0.0,0.73295,0.00018,15.2824]
[1777254354901,39.44,79104.61,0.0,0.73187,0.00018,15.31222]
[1777254359937,39.45,79105.1,0.0,0.73193,0.00018,15.31066]
[1777254362961,39.45,79111.04,0.0,0.73298,0.00018,15.28155]
[1777254367993,39.46,79110.02,0.0,0.73277,0.00018,15.28755]
[1777254373029,39.46,79106.45,0.0,0.7321,0.00018,15.30611]
[1777254378066,39.47,79104.97,0.0,0.73181,0.00018,15.31417]
[1777254383100,39.47,79102.8,0.0,0.7314,0.00018,15.32557]
[1777254388136,39.48,79099.67,0.0,0.73081,0.00018,15.34162]
[1777254393171,39.48,79099.36,0.0,0.73079,0.00018,15.33789]
[1777254398206,39.48,79100.08,0.0,0.73091,0.00018,15.33484]
[1777254403241,39.49,79095.75,0.0,0.73011,0.00018,15.35678]
[1777254408276,39.49,79095.3,0.0,0.73,0.00018,15.35964]
[1777254413312,39.5,79093.8,0.0,0.72971,0.00018,15.36777]
[1777254419353,39.5,79092.87,0.0,0.72951,0.00018,15.37313]
[1777254424395,39.51,79092.14,0.0,0.72936,0.00018,15.37729]
[1777254426672,39.51,79084.9,0.0,0.72805,0.00018,15.41307]
[1777254432445,39.51,79087.29,0.0,0.72846,0.00018,15.40177]
[1777254434471,39.51,79129.49,0.0,0.73603,0.00018,15.1921]
[1777254435472,39.51,79179.54,0.0,0.74486,0.00017,14.93705]
[1777254436744,39.51,79180.19,0.0,0.74496,0.00017,14.93389]
[1777254438504,39.52,79188.92,0.0,0.74645,0.00017,14.88978]
[1777254439505,39.51,79222.21,0.0,0.75224,0.00017,14.71505]
[1777254440512,39.52,79239.38,0.0,0.75517,0.00017,14.62446]
[1777254441521,39.52,79242.55,0.0,0.75571,0.00017,14.60787]
[1777254445548,39.53,79250.93,0.0,0.75705,0.00017,14.56613]
[1777254448583,39.56,79256.81,0.0,0.75791,0.00017,14.53923]
[1777254449581,39.57,79284.07,0.0,0.76245,0.00017,14.3947]
[1777254450588,39.57,79316.64,0.0,0.76788,0.00017,14.21777]
[1777254451595,39.59,79319.89,0.0,0.76838,0.00017,14.19743]
[1777254452601,39.59,79310.97,0.0,0.76689,0.00017,14.24638]
[1777254453611,39.59,79316.37,0.0,0.76778,0.00017,14.2171]
[1777254456896,39.59,79328.23,0.0,0.76972,0.00016,14.15291]
[1777254458652,39.6,79337.36,0.0,0.77121,0.00016,14.10305]
[1777254459652,39.6,79344.18,0.0,0.77233,0.00016,14.06564]
[1777254460663,39.6,79345.49,0.0,0.77253,0.00016,14.05861]
[1777254463683,39.6,79337.48,0.0,0.7712,0.00016,14.10358]
[1777254464689,39.62,79332.08,0.0,0.7702,0.00016,14.13719]
[1777254466980,39.63,79314.64,0.0,0.7673,0.00017,14.23314]
[1777254468718,39.63,79308.04,0.0,0.76619,0.00017,14.26975]
[1777254469725,39.63,79303.7,0.0,0.76545,0.00017,14.29369]
[1777254471738,39.65,79302.15,0.0,0.76507,0.00017,14.30623]
[1777254474759,39.7,79293.09,0.0,0.76334,0.00017,14.36282]
[1777254477052,39.72,79283.26,0.0,0.76157,0.00017,14.41969]
[1777254480836,39.76,79309.93,0.0,0.7658,0.00017,14.2831]
[1777254481811,39.79,79359.25,0.0,0.77371,0.00016,14.01992]
[1777254482827,39.82,79359.82,0.0,0.77365,0.00016,14.02224]
[1777254483831,39.82,79372.33,0.0,0.77566,0.00016,13.95363]
[1777254484838,39.84,79374.69,0.0,0.77594,0.00016,13.94434]
[1777254487134,39.88,79352.41,0.0,0.77211,0.00016,14.07464]
[1777254488879,39.88,79340.35,0.0,0.77013,0.00016,14.14096]
[1777254489885,39.89,79334.09,0.0,0.7691,0.00016,14.17528]
[1777254491900,39.89,79328.63,0.0,0.76818,0.00016,14.20557]
[1777254496940,39.97,79326.26,0.0,0.76735,0.00016,14.23344]
[1777254498948,40.0,79343.75,0.0,0.77006,0.00016,14.14382]
[1777254499955,40.01,79335.51,0.0,0.76863,0.00016,14.19159]
[1777254500962,40.04,79324.55,0.0,0.76671,0.00016,14.25492]
[1777254501968,40.04,79317.45,0.0,0.76553,0.00016,14.29347]
[1777254504989,40.04,79324.79,0.0,0.76671,0.00016,14.25505]
[1777254505996,40.05,79330.74,0.0,0.76767,0.00016,14.22334]
[1777254507276,40.05,79341.36,0.0,0.7694,0.00016,14.16628]
[1777254508013,40.05,79341.36,0.0,0.76939,0.00016,14.1667]
[1777254510032,40.05,79332.44,0.0,0.76791,0.00016,14.21567]
[1777254513049,40.06,79324.7,0.0,0.76667,0.00016,14.25247]
[1777254518082,40.16,79322.48,0.0,0.76578,0.00016,14.2822]
[1777254521103,40.2,79315.74,0.0,0.76447,0.00016,14.32489]
[1777254522111,40.21,79310.32,0.0,0.76351,0.00016,14.35632]
[1777254523118,40.21,79304.32,0.0,0.76251,0.00017,14.38843]
[1777254528152,40.22,79301.89,0.0,0.76208,0.00017,14.40236]
[1777254533187,40.22,79299.24,0.0,0.7616,0.00017,14.41763]
[1777254538223,40.23,79311.36,0.0,0.76356,0.00016,14.35481]
[1777254539232,40.23,79316.5,0.0,0.76439,0.00016,14.32783]
[1777254540241,40.24,79340.49,0.0,0.76831,0.00016,14.19964]
[1777254541246,40.24,79352.97,0.0,0.77032,0.00016,14.13261]
[1777254543259,40.24,79344.55,0.0,0.76895,0.00016,14.17837]
[1777254544266,40.24,79339.39,0.0,0.7681,0.00016,14.20631]
[1777254547292,40.24,79345.25,0.0,0.76903,0.00016,14.17556]
[1777254550312,40.25,79339.61,0.0,0.76809,0.00016,14.20675]
[1777254552328,40.25,79348.25,0.0,0.76948,0.00016,14.16077]
[1777254553333,40.25,79341.91,0.0,0.76844,0.00016,14.19525]
[1777254554340,40.26,79335.83,0.0,0.76744,0.00016,14.22822]
[1777254559376,40.28,79337.19,0.0,0.76753,0.00016,14.22548]
[1777254562447,40.29,79335.14,0.0,0.76717,0.00016,14.23734]
[1777254563419,40.29,79347.69,0.0,0.76921,0.00016,14.16996]
[1777254564426,40.29,79368.5,0.0,0.77257,0.00016,14.05756]
[1777254565434,40.29,79373.72,0.0,0.7734,0.00016,14.02967]
[1777254567717,40.29,79360.16,0.0,0.77119,0.00016,14.10392]
[1777254569460,40.29,79354.13,0.0,0.77021,0.00016,14.13672]
[1777254570468,40.29,79342.71,0.0,0.76835,0.00016,14.1985]
[1777254571486,40.3,79336.39,0.0,0.76737,0.00016,14.22677]
[1777254573492,40.3,79342.73,0.0,0.76839,0.00016,14.19324]
[1777254574502,40.3,79341.51,0.0,0.76818,0.00016,14.20003]
[1777254578527,40.31,79333.47,0.0,0.76684,0.00016,14.24438]
[1777254579533,40.31,79331.05,0.0,0.76644,0.00016,14.2576]
[1777254584568,40.32,79328.76,0.0,0.76602,0.00016,14.27123]
[1777254585844,40.32,79343.83,0.0,0.76847,0.00016,14.1908]
[1777254586583,40.32,79343.83,0.0,0.76846,0.00016,14.19113]
[1777254588603,40.32,79335.25,0.0,0.76704,0.00016,14.23779]
[1777254589604,40.34,79328.0,0.0,0.76575,0.00016,14.28007]
[1777254590612,40.34,79326.39,0.0,0.76548,0.00016,14.28896]
[1777254591618,40.35,79339.52,0.0,0.76761,0.00016,14.2191]
[1777254592628,40.35,79340.87,0.0,0.76782,0.00016,14.21218]
[1777254597660,40.36,79335.56,0.0,0.76692,0.00016,14.24215]
[1777254602695,40.36,79339.08,0.0,0.76745,0.00016,14.22477]
[1777254603703,40.37,79346.46,0.0,0.76863,0.00016,14.18553]
[1777254604710,40.37,79340.88,0.0,0.76772,0.00016,14.21577]
[1777254609747,40.38,79339.46,0.0,0.76744,0.00016,14.22491]
[1777254613774,40.4,79329.0,0.0,0.76561,0.00016,14.28526]
[1777254615789,40.41,79321.27,0.0,0.76432,0.00016,14.32699]
[1777254617803,40.41,79318.33,0.0,0.76383,0.00016,14.34312]
[1777254622839,40.42,79312.18,0.0,0.76277,0.00016,14.3774]
[1777254625859,40.42,79304.78,0.0,0.76152,0.00016,14.41739]
[1777254627873,40.45,79298.74,0.0,0.76041,0.00017,14.45298]
[1777254632914,40.45,79289.01,0.0,0.75881,0.00017,14.49953]
[1777254633916,40.46,79280.78,0.0,0.75744,0.00017,14.54276]
[1777254634923,40.46,79281.08,0.0,0.75748,0.00017,14.54141]
[1777254638951,40.46,79273.82,0.0,0.75625,0.00017,14.58001]
[1777254643986,40.47,79271.53,0.0,0.75583,0.00017,14.59306]
[1777254649024,40.47,79271.34,0.0,0.75577,0.00017,14.59504]
[1777254653056,40.48,79261.41,0.0,0.75409,0.00017,14.64708]
[1777254654057,40.48,79252.01,0.0,0.7525,0.00017,14.69612]
[1777254656072,40.48,79260.87,0.0,0.75397,0.00017,14.65074]
[1777254657078,40.49,79274.51,0.0,0.75625,0.00017,14.5803]
[1777254659091,40.49,79274.66,0.0,0.75627,0.00017,14.57967]
[1777254661400,40.49,79263.96,0.0,0.75447,0.00017,14.63552]
[1777254663130,40.49,79246.08,0.0,0.75147,0.00017,14.72767]
[1777254664139,40.49,79244.98,0.0,0.75127,0.00017,14.73366]
[1777254666152,40.49,79231.22,0.0,0.74894,0.00017,14.80424]
[1777254667158,40.49,79231.35,0.0,0.74896,0.00017,14.80361]
[1777254670178,40.49,79242.08,0.0,0.75076,0.00017,14.74906]
[1777254671472,40.5,79254.55,0.0,0.75285,0.00017,14.68537]
[1777254673201,40.5,79262.15,0.0,0.75412,0.00017,14.64639]
[1777254678234,40.5,79257.19,0.0,0.75326,0.00017,14.67271]
[1777254680252,40.5,79264.41,0.0,0.75446,0.00017,14.6358]
[1777254683270,40.51,79265.87,0.0,0.75469,0.00017,14.62886]
[1777254686291,40.51,79260.41,0.0,0.75376,0.00017,14.65763]
[1777254688305,40.51,79255.18,0.0,0.75287,0.00017,14.68488]
[1777254693339,40.52,79257.88,0.0,0.75336,0.00017,14.66572]
[1777254698376,40.52,79260.01,0.0,0.7537,0.00017,14.65541]
[1777254703409,40.52,79252.69,0.0,0.75245,0.00017,14.69368]
[1777254706433,40.53,79245.32,0.0,0.7512,0.00017,14.7317]
[1777254707440,40.53,79235.25,0.0,0.7495,0.00017,14.78319]
[1777254708446,40.53,79237.49,0.0,0.74988,0.00017,14.77191]
[1777254711469,40.53,79232.41,0.0,0.74901,0.00017,14.79801]
[1777254714491,40.53,79224.17,0.0,0.74761,0.00017,14.84008]
[1777254715497,40.53,79218.55,0.0,0.74665,0.00017,14.86862]
[1777254717511,40.53,79212.44,0.0,0.74561,0.00017,14.89955]
[1777254721539,40.53,79201.52,0.0,0.74374,0.00017,14.95468]
[1777254722548,40.53,79197.33,0.0,0.74302,0.00017,14.97571]
[1777254724560,40.53,79211.1,0.0,0.74537,0.00017,14.90658]
[1777254725569,40.53,79217.4,0.0,0.74645,0.00017,14.8748]
[1777254727580,40.53,79218.83,0.0,0.74669,0.00017,14.86761]
[1777254729595,40.53,79211.06,0.0,0.74536,0.00017,14.90685]
[1777254730601,40.53,79202.88,0.0,0.74397,0.00017,14.94797]
[1777254731915,40.53,79195.0,0.0,0.74262,0.00017,14.98738]
[1777254737653,40.53,79193.73,0.0,0.7424,0.00017,14.99378]
[1777254738660,40.53,79199.96,0.0,0.74347,0.00017,14.96263]
[1777254739665,40.53,79214.38,0.0,0.74593,0.00017,14.89009]
[1777254740672,40.53,79222.6,0.0,0.74733,0.00017,14.8485]
[1777254741986,40.53,79228.14,0.0,0.74827,0.00017,14.8204]
[1777254747722,40.53,79225.5,0.0,0.74782,0.00017,14.83395]
[1777254750748,40.54,79219.78,0.0,0.74684,0.00017,14.86307]
[1777254752056,40.54,79213.86,0.0,0.74589,0.00017,14.88719]
[1777254753765,40.54,79213.41,0.0,0.74581,0.00017,14.88963]
[1777254755781,40.54,79207.28,0.0,0.74476,0.00017,14.92052]
[1777254760813,40.54,79205.71,0.0,0.74449,0.00017,14.92843]
[1777254764841,40.54,79210.79,0.0,0.74536,0.00017,14.90288]
[1777254769878,40.54,79210.3,0.0,0.74527,0.00017,14.90539]
[1777254773909,40.54,79205.26,0.0,0.7444,0.00017,14.93102]
[1777254778943,40.54,79207.47,0.0,0.74477,0.00017,14.9202]
[1777254783978,40.54,79213.06,0.0,0.74572,0.00017,14.89233]
[1777254786999,40.54,79219.41,0.0,0.74679,0.00017,14.86045]
[1777254792355,40.55,79218.62,0.0,0.74664,0.00017,14.86491]
[1777254798076,40.55,79218.69,0.0,0.74665,0.00017,14.86477]
[1777254803112,40.55,79216.93,0.0,0.74634,0.00017,14.87373]
[1777254808146,40.55,79218.49,0.0,0.74661,0.00017,14.86593]
[1777254813182,40.55,79217.05,0.0,0.74641,0.00017,14.86765]
[1777254818217,40.55,79216.94,0.0,0.74637,0.00017,14.86866]
[1777254822565,40.56,79222.38,0.0,0.74728,0.00017,14.84161]
[1777254828287,40.56,79221.77,0.0,0.74717,0.00017,14.84502]
[1777254833321,40.56,79221.57,0.0,0.74713,0.00017,14.84617]
[1777254839363,40.56,79219.36,0.0,0.74675,0.00017,14.85746]
[1777254844398,40.56,79216.32,0.0,0.74622,0.00017,14.87321]
[1777254849434,40.57,79216.54,0.0,0.74625,0.00017,14.87246]
[1777254854469,40.57,79217.06,0.0,0.74633,0.00017,14.87002]
[1777254860510,40.57,79215.6,0.0,0.74607,0.00017,14.87785]
[1777254864539,40.57,79207.81,0.0,0.74473,0.00017,14.91733]
[1777254865546,40.57,79202.15,0.0,0.74377,0.00017,14.94574]
[1777254870581,40.57,79200.59,0.0,0.7435,0.00017,14.95357]
[1777254875617,40.57,79200.97,0.0,0.74362,0.00017,14.94578]
[1777254880651,40.57,79197.43,0.0,0.74301,0.00017,14.96357]
[1777254885687,40.57,79199.57,0.0,0.74337,0.00017,14.95302]
[1777254888710,40.57,79203.64,0.0,0.74406,0.00017,14.93276]
[1777254893059,40.58,79225.35,0.0,0.74775,0.00017,14.82361]
[1777254894759,40.57,79243.23,0.0,0.75078,0.00017,14.73251]
[1777254895762,40.57,79250.64,0.0,0.75202,0.00017,14.69464]
[1777254899791,40.58,79242.98,0.0,0.75073,0.00017,14.73393]
[1777254901805,40.58,79237.94,0.0,0.74988,0.00017,14.75965]
[1777254906840,40.57,79236.97,0.0,0.74972,0.00017,14.76446]
[1777254907846,40.58,79231.17,0.0,0.74874,0.00017,14.79403]
[1777254908854,40.58,79228.14,0.0,0.74822,0.00017,14.80948]
[1777254911874,40.58,79234.74,0.0,0.74934,0.00017,14.77599]
[1777254916910,40.58,79226.43,0.0,0.74793,0.00017,14.81837]
[1777254921945,40.58,79226.08,0.0,0.74787,0.00017,14.82016]
[1777254924966,40.58,79220.31,0.0,0.74689,0.00017,14.84932]
[1777254927987,40.58,79216.21,0.0,0.7462,0.00017,14.86989]
[1777254933351,40.57,79210.99,0.0,0.74537,0.00017,14.89012]
[1777254939076,40.57,79196.43,0.0,0.74289,0.00017,14.96289]
[1777254940077,40.57,79195.68,0.0,0.74277,0.00017,14.96645]
[1777254945108,40.57,79197.66,0.0,0.74312,0.00017,14.95611]
[1777254950143,40.57,79201.41,0.0,0.74377,0.00017,14.93713]
[1777254955177,40.57,79204.55,0.0,0.74431,0.00017,14.92126]
[1777254960218,40.57,79200.22,0.0,0.74358,0.00017,14.94274]
[1777254965248,40.57,79194.53,0.0,0.74261,0.00017,14.97116]
[1777254967262,40.56,79188.77,0.0,0.74162,0.00017,14.99979]
[1777254971290,40.56,79183.36,0.0,0.7407,0.00017,15.02644]
[1777254976325,40.56,79181.55,0.0,0.7404,0.00017,15.0351]
[1777254981359,40.56,79175.44,0.0,0.73935,0.00017,15.06505]
[1777254986395,40.56,79184.68,0.0,0.74096,0.00017,15.01889]
[1777254987403,40.56,79191.18,0.0,0.74208,0.00017,14.98649]
[1777254989417,40.56,79196.76,0.0,0.74303,0.00017,14.9586]
[1777254991431,40.56,79198.6,0.0,0.7434,0.00017,14.94359]
[1777254996465,40.56,79199.54,0.0,0.74356,0.00017,14.93904]
[1777255001501,40.56,79198.55,0.0,0.74338,0.00017,14.94419]
[1777255007543,40.56,79195.36,0.0,0.74283,0.00017,14.96039]
[1777255013584,40.56,79196.52,0.0,0.74302,0.00017,14.95482]
[1777255018620,40.56,79192.84,0.0,0.74238,0.00017,14.97337]
[1777255023654,40.56,79193.27,0.0,0.74245,0.00017,14.97141]
[1777255027683,40.57,79198.87,0.0,0.74341,0.00017,14.94361]
[1777255032721,40.57,79200.19,0.0,0.74362,0.00017,14.93742]
[1777255035743,40.57,79193.36,0.0,0.74244,0.00017,14.97176]
[1777255037756,40.57,79190.58,0.0,0.74196,0.00017,14.98578]
[1777255040778,40.57,79175.32,0.0,0.73933,0.00017,15.06163]
[1777255042793,40.57,79169.67,0.0,0.73835,0.00017,15.08949]
[1777255044806,40.57,79161.72,0.0,0.73697,0.00017,15.12868]
[1777255045815,40.57,79148.7,0.0,0.73471,0.00017,15.19238]
[1777255046819,40.57,79146.23,0.0,0.73428,0.00017,15.20436]
[1777255048833,40.57,79138.26,0.0,0.73289,0.00017,15.24292]
[1777255049840,40.57,79131.19,0.0,0.73165,0.00018,15.27715]
[1777255050848,40.57,79144.61,0.0,0.73401,0.00017,15.21199]
[1777255051855,40.57,79143.74,0.0,0.73391,0.00017,15.21034]
[1777255052862,40.57,79136.68,0.0,0.73268,0.00018,15.24456]
[1777255053869,40.57,79130.74,0.0,0.73164,0.00018,15.27332]
[1777255054876,40.57,79114.67,0.0,0.72881,0.00018,15.35054]
[1777255055883,40.57,79110.66,0.0,0.7281,0.00018,15.36963]
[1777255057896,40.57,79097.81,0.0,0.72584,0.00018,15.43055]
[1777255058904,40.57,79100.45,0.0,0.72631,0.00018,15.41792]
[1777255061927,40.56,79107.91,0.0,0.72764,0.00018,15.38211]
[1777255062933,40.56,79111.86,0.0,0.72834,0.00018,15.3632]
[1777255067973,40.56,79111.01,0.0,0.7282,0.00018,15.36695]
[1777255073005,40.56,79112.59,0.0,0.72848,0.00018,15.35941]
[1777255078040,40.56,79112.34,0.0,0.72844,0.00018,15.36063]
[1777255083074,40.56,79110.36,0.0,0.72809,0.00018,15.37007]
[1777255087102,40.56,79117.64,0.0,0.72937,0.00018,15.33518]
[1777255092138,40.56,79121.58,0.0,0.73008,0.00018,15.31605]
[1777255094492,40.56,79128.93,0.0,0.73137,0.00018,15.28064]
[1777255100194,40.56,79129.3,0.0,0.73143,0.00018,15.27884]
[1777255105229,40.56,79129.85,0.0,0.73153,0.00018,15.27626]
[1777255108250,40.56,79145.79,0.0,0.73432,0.00017,15.19893]
[1777255113285,40.56,79148.1,0.0,0.73477,0.00017,15.18191]
[1777255116319,40.56,79209.47,0.0,0.74535,0.00017,14.87796]
[1777255117320,40.56,79230.46,0.0,0.74892,0.00017,14.77179]
[1777255118329,40.56,79231.95,0.0,0.74917,0.00017,14.76438]
[1777255123363,40.56,79232.94,0.0,0.74934,0.00017,14.75928]
[1777255126385,40.56,79238.19,0.0,0.75022,0.00017,14.7326]
[1777255128398,40.56,79247.16,0.0,0.75173,0.00017,14.68691]
[1777255129405,40.56,79247.97,0.0,0.75186,0.00017,14.68284]
[1777255134781,40.57,79242.12,0.0,0.75087,0.00017,14.71315]
[1777255140484,40.57,79239.9,0.0,0.75049,0.00017,14.72464]
[1777255145518,40.57,79239.96,0.0,0.7505,0.00017,14.72442]
[1777255150553,40.57,79236.36,0.0,0.74988,0.00017,14.74291]
[1777255155589,40.57,79241.82,0.0,0.7508,0.00017,14.71513]
[1777255160622,40.57,79241.13,0.0,0.75068,0.00017,14.71878]
[1777255162636,40.57,79233.68,0.0,0.74942,0.00017,14.75685]
[1777255163644,40.57,79231.54,0.0,0.74906,0.00017,14.76776]
[1777255167671,40.57,79224.49,0.0,0.74786,0.00017,14.80362]
[1777255169685,40.57,79223.29,0.0,0.74766,0.00017,14.80965]
[1777255175062,40.57,79224.42,0.0,0.74791,0.00017,14.79793]
[1777255180762,40.57,79222.76,0.0,0.74763,0.00017,14.80619]
[1777255185800,40.57,79221.74,0.0,0.74747,0.00017,14.81122]
[1777255190834,40.57,79220.55,0.0,0.74726,0.00017,14.81736]
[1777255195882,40.57,79215.23,0.0,0.74635,0.00017,14.84442]
[1777255196882,40.57,79278.27,0.0,0.75696,0.00017,14.52168]
[1777255197888,40.57,79286.0,0.0,0.75823,0.00017,14.4817]
[1777255198894,40.57,79285.57,0.0,0.75816,0.00017,14.48402]
[1777255202923,40.57,79291.21,0.0,0.75909,0.00017,14.45492]
[1777255205944,40.58,79296.35,0.0,0.75992,0.00017,14.42853]
[1777255208965,40.58,79301.71,0.0,0.7608,0.00016,14.40074]
[1777255209972,40.58,79306.9,0.0,0.76164,0.00016,14.37386]
[1777255212994,40.58,79296.04,0.0,0.75984,0.00017,14.43121]
[1777255218031,40.58,79292.34,0.0,0.75922,0.00017,14.45091]
[1777255219038,40.59,79285.03,0.0,0.758,0.00017,14.48925]
[1777255224073,40.59,79281.28,0.0,0.75735,0.00017,14.50938]
[1777255226087,40.59,79276.03,0.0,0.75648,0.00017,14.5368]
[1777255231122,40.59,79277.97,0.0,0.75683,0.00017,14.52157]
[1777255237163,40.6,79282.71,0.0,0.75759,0.00017,14.49788]
[1777255238170,40.6,79276.31,0.0,0.75653,0.00017,14.5312]
[1777255243205,40.6,79271.25,0.0,0.75567,0.00017,14.55785]
[1777255248245,40.61,79272.93,0.0,0.75594,0.00017,14.54962]
[1777255253277,40.61,79270.38,0.0,0.75548,0.00017,14.56368]
[1777255255648,40.61,79264.2,0.0,0.75444,0.00017,14.59588]
[1777255260333,40.62,79256.16,0.0,0.75307,0.00017,14.63793]
[1777255262340,40.62,79261.48,0.0,0.75395,0.00017,14.61095]
[1777255265718,40.62,79271.4,0.0,0.75559,0.00017,14.56043]
[1777255267380,40.62,79266.02,0.0,0.75469,0.00017,14.58829]
[1777255270406,40.63,79259.91,0.0,0.75366,0.00017,14.6201]
[1777255274425,40.63,79254.69,0.0,0.75277,0.00017,14.64744]
[1777255279460,40.63,79243.64,0.0,0.75089,0.00017,14.70438]
[1777255280467,40.63,79238.21,0.0,0.74998,0.00017,14.73211]
[1777255284495,40.63,79243.33,0.0,0.75083,0.00017,14.70629]
[1777255289531,40.64,79238.39,0.0,0.74999,0.00017,14.73184]
[1777255294568,40.64,79235.7,0.0,0.74958,0.00017,14.73997]
[1777255299601,40.64,79235.65,0.0,0.74956,0.00017,14.74057]
[1777255301615,40.64,79228.01,0.0,0.74827,0.00017,14.77941]
[1777255306002,40.64,79213.25,0.0,0.74576,0.00017,14.85395]
[1777255311686,40.64,79217.25,0.0,0.74644,0.00017,14.8337]
[1777255318738,40.64,79216.89,0.0,0.74638,0.00017,14.83542]
[1777255323773,40.64,79216.58,0.0,0.74633,0.00017,14.83699]
[1777255326146,40.64,79206.99,0.0,0.74469,0.00017,14.88529]
[1777255332835,40.64,79207.86,0.0,0.74483,0.00017,14.88122]
[1777255337870,40.65,79213.46,0.0,0.74578,0.00017,14.85331]
[1777255342905,40.64,79212.6,0.0,0.74563,0.00017,14.85761]
[1777255347941,40.64,79213.99,0.0,0.74587,0.00017,14.85058]
[1777255350962,40.65,79219.72,0.0,0.74684,0.00017,14.8218]
[1777255355998,40.65,79218.35,0.0,0.74667,0.00017,14.82288]
[1777255361032,40.65,79220.36,0.0,0.747,0.00017,14.81302]
[1777255363046,40.65,79222.98,0.0,0.74744,0.00017,14.79998]
[1777255368081,40.65,79219.97,0.0,0.74691,0.00017,14.81568]
[1777255373116,40.65,79215.18,0.0,0.74608,0.00017,14.84023]
[1777255378152,40.66,79211.56,0.0,0.74546,0.00017,14.85873]
[1777255383188,40.66,79206.52,0.0,0.74459,0.00017,14.88425]
[1777255388223,40.66,79211.72,0.0,0.74547,0.00017,14.85829]
[1777255393257,40.66,79210.73,0.0,0.7453,0.00017,14.86324]
[1777255398293,40.66,79212.51,0.0,0.74561,0.00017,14.85422]
[1777255403327,40.66,79210.43,0.0,0.74524,0.00017,14.86507]
[1777255408363,40.66,79209.86,0.0,0.74513,0.00017,14.86833]
[1777255413397,40.67,79211.05,0.0,0.74538,0.00017,14.85693]
[1777255418432,40.67,79205.28,0.0,0.74438,0.00017,14.88626]
[1777255423468,40.67,79202.69,0.0,0.74393,0.00017,14.89947]
[1777255428503,40.67,79207.21,0.0,0.74469,0.00017,14.87721]
[1777255433538,40.68,79205.8,0.0,0.74444,0.00017,14.88461]
[1777255435553,40.68,79211.36,0.0,0.74538,0.00017,14.8569]
[1777255440594,40.68,79210.84,0.0,0.74527,0.00017,14.86001]
[1777255444615,40.68,79220.69,0.0,0.74694,0.00017,14.81079]
[1777255445622,40.68,79210.3,0.0,0.74517,0.00017,14.8631]
[1777255446993,40.68,79204.71,0.0,0.74421,0.00017,14.89117]
[1777255452675,40.68,79202.72,0.0,0.74387,0.00017,14.9013]
[1777255457707,40.69,79200.26,0.0,0.74344,0.00017,14.91389]
[1777255462741,40.69,79197.19,0.0,0.7429,0.00017,14.92946]
[1777255467776,40.69,79195.87,0.0,0.74267,0.00017,14.9363]
[1777255469791,40.69,79189.96,0.0,0.74165,0.00017,14.96577]
[1777255474825,40.69,79190.94,0.0,0.74187,0.00017,14.95522]
[1777255477204,40.69,79182.0,0.0,0.74033,0.00017,14.9995]
[1777255477846,40.69,79182.0,0.0,0.74034,0.00017,14.99941]
[1777255478853,40.69,79174.97,0.0,0.73913,0.00017,15.03394]
[1777255482882,40.69,79164.97,0.0,0.73742,0.00017,15.08251]
[1777255487921,40.68,79168.6,0.0,0.73807,0.00017,15.06417]
[1777255490941,40.68,79177.57,0.0,0.73963,0.00017,15.01973]
[1777255494970,40.68,79188.3,0.0,0.74148,0.00017,14.96632]
[1777255495976,40.68,79189.42,0.0,0.74168,0.00017,14.96075]
[1777255497345,40.68,79202.06,0.0,0.74384,0.00017,14.89779]
[1777255499011,40.68,79206.73,0.0,0.74464,0.00017,14.87431]
[1777255502042,40.68,79206.15,0.0,0.74455,0.00017,14.8772]
[1777255507074,40.68,79204.69,0.0,0.74429,0.00017,14.88463]
[1777255511109,40.68,79194.46,0.0,0.74254,0.00017,14.93579]
[1777255512108,40.68,79190.52,0.0,0.74186,0.00017,14.95536]
[1777255515130,40.68,79201.51,0.0,0.74375,0.00017,14.90045]
[1777255516137,40.68,79203.63,0.0,0.74412,0.00017,14.8898]
[1777255518151,40.68,79198.08,0.0,0.74317,0.00017,14.91742]
[1777255523186,40.68,79192.97,0.0,0.74229,0.00017,14.94289]
[1777255526207,40.68,79183.33,0.0,0.74063,0.00017,14.99081]
[1777255527214,40.68,79181.05,0.0,0.74024,0.00017,15.00207]
[1777255532249,40.67,79183.48,0.0,0.74073,0.00017,14.98391]
[1777255537283,40.67,79184.71,0.0,0.74096,0.00017,14.97718]
[1777255542319,40.67,79181.72,0.0,0.74047,0.00017,14.9913]
[1777255547356,40.66,79182.64,0.0,0.74065,0.00017,14.98603]
[1777255551382,40.66,79176.48,0.0,0.73961,0.00017,15.01595]
[1777255553396,40.65,79171.05,0.0,0.73868,0.00017,15.0424]
[1777255558431,40.65,79167.02,0.0,0.73801,0.00017,15.06137]
[1777255563467,40.64,79153.75,0.0,0.73573,0.00017,15.12564]
[1777255564473,40.64,79146.51,0.0,0.73448,0.00017,15.16073]
[1777255566487,40.64,79140.14,0.0,0.73338,0.00017,15.19124]
[1777255571523,40.63,79142.42,0.0,0.73381,0.00017,15.17911]
[1777255576557,40.62,79142.52,0.0,0.73387,0.00017,15.17755]
[1777255577963,40.62,79147.66,0.0,0.73477,0.00017,15.15235]
[1777255579582,40.62,79157.61,0.0,0.73652,0.00017,15.10342]
[1777255584616,40.62,79156.03,0.0,0.73627,0.00017,15.11042]
[1777255589651,40.61,79165.41,0.0,0.73792,0.00017,15.06375]
[1777255594686,40.61,79161.9,0.0,0.73738,0.00017,15.07466]
[1777255599722,40.6,79161.21,0.0,0.73728,0.00017,15.07745]
[1777255604756,40.6,79159.06,0.0,0.73693,0.00017,15.08738]
[1777255610801,40.59,79159.52,0.0,0.73704,0.00017,15.08436]
[1777255614828,40.59,79166.42,0.0,0.73825,0.00017,15.04994]
[1777255615834,40.59,79171.98,0.0,0.73922,0.00017,15.02239]
[1777255620872,40.59,79183.91,0.0,0.7413,0.00017,14.96266]
[1777255625909,40.58,79189.49,0.0,0.74228,0.00017,14.93431]
[1777255626915,40.58,79196.02,0.0,0.7434,0.00017,14.90163]
[1777255629937,40.58,79188.59,0.0,0.74214,0.00017,14.93849]
[1777255634971,40.58,79185.04,0.0,0.74153,0.00017,14.95588]
[1777255640027,40.58,79186.33,0.0,0.74177,0.00017,14.94913]
[1777255645041,40.57,79185.23,0.0,0.74158,0.00017,14.95446]
[1777255650077,40.57,79186.79,0.0,0.74185,0.00017,14.94667]
[1777255655113,40.57,79188.84,0.0,0.74226,0.00017,14.93056]
[1777255660148,40.57,79185.77,0.0,0.74174,0.00017,14.94578]
[1777255664177,40.57,79179.92,0.0,0.74073,0.00017,14.97464]
[1777255666189,40.57,79172.16,0.0,0.7394,0.00017,15.01298]
[1777255668204,40.57,79158.97,0.0,0.73711,0.00017,15.07782]
[1777255669213,40.57,79154.37,0.0,0.73632,0.00017,15.10026]
[1777255672232,40.57,79152.07,0.0,0.73593,0.00017,15.11119]
[1777255677267,40.56,79150.81,0.0,0.73573,0.00017,15.11653]
[1777255684318,40.55,79149.43,0.0,0.73554,0.00017,15.12205]
[1777255689351,40.55,79152.23,0.0,0.73606,0.00017,15.10746]
[1777255694404,40.54,79156.41,0.0,0.73681,0.00017,15.0861]
[1777255699424,40.53,79154.66,0.0,0.73653,0.00017,15.09392]
[1777255703461,40.53,79148.68,0.0,0.73552,0.00017,15.1224]
[1777255709502,40.52,79144.67,0.0,0.73486,0.00017,15.14089]
[1777255714538,40.51,79141.39,0.0,0.73437,0.00018,15.15008]
[1777255719572,40.51,79140.89,0.0,0.73432,0.00018,15.15158]
[1777255724607,40.5,79141.02,0.0,0.73437,0.00018,15.14999]
[1777255729643,40.49,79138.27,0.0,0.73392,0.00018,15.16255]
[1777255734677,40.49,79138.86,0.0,0.73405,0.00018,15.15881]
[1777255739712,40.48,79139.77,0.0,0.73424,0.00018,15.15351]
[1777255744747,40.48,79138.38,0.0,0.73403,0.00018,15.15943]
[1777255749784,40.47,79137.01,0.0,0.73382,0.00018,15.16523]
[1777255754817,40.46,79136.92,0.0,0.73383,0.00018,15.16477]
[1777255759852,40.46,79135.9,0.0,0.73368,0.00018,15.16888]
[1777255764887,40.45,79142.52,0.0,0.73487,0.00018,15.13584]
[1777255769923,40.45,79143.62,0.0,0.73509,0.00018,15.12982]
[1777255774957,40.44,79146.97,0.0,0.73575,0.00018,15.1068]
[1777255779377,40.44,79153.41,0.0,0.7369,0.00017,15.07453]
[1777255785027,40.43,79149.77,0.0,0.73629,0.00017,15.09169]
[1777255790063,40.43,79150.05,0.0,0.73636,0.00017,15.08964]
[1777255794092,40.43,79156.97,0.0,0.73759,0.00017,15.05509]
[1777255799517,40.42,79160.19,0.0,0.73817,0.00017,15.03868]
[1777255805169,40.42,79154.3,0.0,0.73716,0.00017,15.06726]
[1777255811212,40.41,79151.71,0.0,0.73672,0.00017,15.07942]
[1777255816247,40.41,79150.38,0.0,0.73651,0.00017,15.08543]
[1777255821284,40.41,79146.16,0.0,0.73579,0.00018,15.10558]
[1777255826320,40.4,79146.39,0.0,0.73586,0.00018,15.10372]
[1777255831355,40.4,79143.71,0.0,0.73547,0.00018,15.11026]
[1777255836390,40.39,79144.65,0.0,0.73566,0.00018,15.10485]
[1777255842432,40.38,79144.63,0.0,0.73569,0.00018,15.10402]
[1777255848473,40.38,79144.25,0.0,0.73566,0.00018,15.10494]
[1777255853510,40.37,79140.65,0.0,0.73505,0.00018,15.12188]
[1777255854515,40.37,79130.83,0.0,0.73332,0.00018,15.16978]
[1777255855522,40.37,79128.24,0.0,0.73287,0.00018,15.18222]
[1777255856530,40.37,79133.95,0.0,0.73389,0.00018,15.15415]
[1777255858545,40.37,79134.96,0.0,0.73408,0.00018,15.14887]
[1777255863580,40.36,79133.14,0.0,0.73378,0.00018,15.15702]
[1777255867607,40.36,79127.69,0.0,0.73284,0.00018,15.18306]
[1777255869625,40.35,79123.95,0.0,0.73219,0.00018,15.20091]
[1777255874659,40.35,79119.71,0.0,0.73147,0.00018,15.22061]
[1777255878688,40.34,79109.74,0.0,0.72973,0.00018,15.26823]
[1777255880702,40.34,79103.79,0.0,0.72868,0.00018,15.2966]
[1777255885736,40.34,79102.01,0.0,0.72839,0.00018,15.30449]
[1777255889765,40.33,79095.73,0.0,0.72729,0.00018,15.3341]
[1777255894800,40.33,79098.57,0.0,0.72787,0.00018,15.31412]
[1777255899837,40.32,79099.28,0.0,0.72801,0.00018,15.31029]
[1777255900841,40.32,79093.87,0.0,0.72704,0.00018,15.33615]
[1777255902855,40.32,79088.55,0.0,0.7261,0.00018,15.3614]
[1777255907891,40.32,79084.75,0.0,0.72544,0.00018,15.37901]
[1777255912925,40.31,79083.76,0.0,0.72528,0.00018,15.3832]
[1777255917960,40.31,79083.89,0.0,0.72532,0.00018,15.38207]
[1777255922995,40.31,79082.82,0.0,0.72515,0.00018,15.38656]
[1777255928031,40.3,79082.36,0.0,0.72509,0.00018,15.38815]
[1777255933066,40.3,79081.01,0.0,0.72487,0.00018,15.39394]
[1777255938102,40.29,79081.78,0.0,0.72503,0.00018,15.38966]
[1777255943135,40.29,79088.36,0.0,0.72623,0.00018,15.35768]
[1777255944142,40.29,79094.47,0.0,0.72733,0.00018,15.32835]
[1777255949177,40.28,79093.37,0.0,0.72715,0.00018,15.33312]
[1777255953207,40.28,79099.53,0.0,0.72832,0.00018,15.29739]
[1777255955220,40.28,79105.23,0.0,0.72934,0.00018,15.26972]
[1777255957241,40.28,79110.76,0.0,0.73033,0.00018,15.24277]
[1777255959250,40.28,79095.78,0.0,0.72767,0.00018,15.31489]
[1777255960654,40.28,79089.36,0.0,0.72652,0.00018,15.34555]
[1777255967309,40.27,79091.63,0.0,0.72696,0.00018,15.33393]
[1777255970724,40.27,79099.83,0.0,0.72843,0.00018,15.29428]
[1777255976373,40.26,79104.03,0.0,0.7292,0.00018,15.27358]
[1777255981408,40.26,79107.73,0.0,0.72987,0.00018,15.25533]
[1777255986442,40.26,79110.62,0.0,0.7304,0.00018,15.24099]
[1777255990864,40.26,79121.22,0.0,0.73229,0.00018,15.18916]
[1777255992485,40.26,79126.81,0.0,0.73328,0.00018,15.16175]
[1777255994499,40.26,79129.39,0.0,0.73374,0.00018,15.14897]
[1777255999534,40.25,79132.86,0.0,0.73437,0.00018,15.13143]
[1777256000934,40.25,79139.16,0.0,0.73549,0.00018,15.10019]
[1777256006585,40.25,79143.99,0.0,0.73636,0.00018,15.07583]
[1777256011619,40.24,79144.32,0.0,0.73649,0.00018,15.06793]
[1777256015647,40.24,79158.21,0.0,0.73894,0.00018,14.99856]
[1777256016657,40.24,79156.9,0.0,0.73872,0.00018,15.005]
[1777256019675,40.24,79142.79,0.0,0.73625,0.00018,15.07476]
[1777256020683,40.24,79142.16,0.0,0.73614,0.00018,15.07779]
[1777256025718,40.23,79138.63,0.0,0.73553,0.00018,15.09474]
[1777256028742,40.23,79147.73,0.0,0.73715,0.00018,15.04942]
[1777256030757,40.23,79150.69,0.0,0.73768,0.00018,15.03449]
[1777256032771,40.23,79155.9,0.0,0.7386,0.00018,15.00835]
[1777256034784,40.23,79159.87,0.0,0.7393,0.00017,14.9883]
[1777256037806,40.23,79165.54,0.0,0.7403,0.00017,14.9597]
[1777256039823,40.22,79171.01,0.0,0.74126,0.00017,14.93212]
[1777256044861,40.22,79170.44,0.0,0.74116,0.00017,14.93494]
[1777256045862,40.22,79175.98,0.0,0.74213,0.00017,14.90713]
[1777256050898,40.22,79181.23,0.0,0.74304,0.00017,14.88079]
[1777256052910,40.22,79186.95,0.0,0.74403,0.00017,14.8519]
[1777256057946,40.22,79180.21,0.0,0.74286,0.00017,14.8859]
[1777256060966,40.22,79187.01,0.0,0.74405,0.00017,14.85143]
[1777256066002,40.22,79200.43,0.0,0.74637,0.00017,14.78332]
[1777256067009,40.22,79207.63,0.0,0.7476,0.00017,14.74661]
[1777256071435,40.22,79219.4,0.0,0.74968,0.00017,14.68047]
[1777256073053,40.22,79224.79,0.0,0.7506,0.00017,14.65275]
[1777256078089,40.22,79231.85,0.0,0.7518,0.00017,14.61645]
[1777256081505,40.23,79225.32,0.0,0.75069,0.00017,14.65018]
[1777256087153,40.22,79221.38,0.0,0.75002,0.00017,14.67036]
[1777256089164,40.22,79216.17,0.0,0.74913,0.00017,14.69704]
[1777256094200,40.22,79218.0,0.0,0.74945,0.00017,14.68746]
[1777256096212,40.22,79209.28,0.0,0.74795,0.00017,14.73224]
[1777256099234,40.22,79202.49,0.0,0.74677,0.00017,14.76706]
[1777256104269,40.22,79191.15,0.0,0.74481,0.00017,14.82476]
[1777256109303,40.22,79187.96,0.0,0.74427,0.00017,14.8408]
[1777256114340,40.22,79185.51,0.0,0.74385,0.00017,14.85296]
[1777256118368,40.22,79191.07,0.0,0.74482,0.00017,14.82467]
[1777256119375,40.22,79197.02,0.0,0.74584,0.00017,14.79447]
[1777256120384,40.22,79204.78,0.0,0.74718,0.00017,14.755]
[1777256125417,40.22,79208.28,0.0,0.74777,0.00017,14.73743]
[1777256130453,40.23,79208.35,0.0,0.74778,0.00017,14.73729]
[1777256135492,40.23,79208.19,0.0,0.74781,0.00017,14.73219]
[1777256140528,40.23,79206.07,0.0,0.74744,0.00017,14.74302]
[1777256143549,40.23,79199.47,0.0,0.7463,0.00017,14.77684]
[1777256148585,40.23,79202.47,0.0,0.74681,0.00017,14.76185]
[1777256153618,40.23,79205.86,0.0,0.74738,0.00017,14.74502]
[1777256156640,40.23,79211.2,0.0,0.74829,0.00017,14.71788]
[1777256158654,40.23,79217.8,0.0,0.74942,0.00017,14.68418]
[1777256163692,40.24,79216.51,0.0,0.74918,0.00017,14.69118]
[1777256166710,40.24,79222.49,0.0,0.7502,0.00017,14.66063]
[1777256171754,40.24,79227.81,0.0,0.7511,0.00017,14.6337]
[1777256176780,40.24,79230.05,0.0,0.75146,0.00017,14.6228]
[1777256181815,40.25,79229.52,0.0,0.75135,0.00017,14.62622]
[1777256186849,40.25,79225.47,0.0,0.75064,0.00017,14.64766]
[1777256191885,40.25,79225.33,0.0,0.75066,0.00017,14.64293]
[1777256196919,40.26,79224.89,0.0,0.75056,0.00017,14.64569]
[1777256201954,40.26,79226.09,0.0,0.75075,0.00017,14.64]
[1777256206990,40.26,79229.09,0.0,0.75124,0.00017,14.62522]
[1777256212042,40.27,79224.85,0.0,0.7505,0.00017,14.64757]
[1777256217077,40.27,79226.11,0.0,0.75071,0.00017,14.64153]
[1777256222112,40.27,79224.51,0.0,0.75042,0.00017,14.65019]
[1777256227147,40.28,79227.08,0.0,0.75084,0.00017,14.63743]
[1777256232182,40.28,79225.31,0.0,0.75053,0.00017,14.64697]
[1777256235209,40.28,79217.33,0.0,0.74916,0.00017,14.68811]
[1777256239237,40.28,79209.26,0.0,0.74776,0.00017,14.72965]
[1777256240244,40.28,79198.35,0.0,0.74588,0.00017,14.78528]
[1777256245280,40.28,79194.5,0.0,0.74521,0.00017,14.80516]
[1777256250318,40.29,79199.54,0.0,0.74606,0.00017,14.77998]
[1777256255351,40.29,79206.1,0.0,0.74724,0.00017,14.74092]
[1777256257365,40.29,79215.25,0.0,0.74881,0.00017,14.69444]
[1777256262772,40.29,79210.36,0.0,0.74795,0.00017,14.71998]
[1777256268443,40.3,79215.84,0.0,0.74887,0.00017,14.69258]
[1777256273476,40.3,79218.04,0.0,0.74923,0.00017,14.68179]
[1777256276499,40.3,79223.43,0.0,0.75014,0.00017,14.65462]
[1777256277506,40.3,79229.54,0.0,0.75118,0.00017,14.62332]
[1777256282913,40.31,79234.27,0.0,0.75196,0.00017,14.59957]
[1777256286940,40.31,79244.54,0.0,0.75369,0.00017,14.54697]
[1777256287576,40.31,79244.54,0.0,0.75369,0.00017,14.54707]
[1777256288584,40.31,79257.93,0.0,0.75595,0.00017,14.47765]
[1777256293619,40.32,79267.09,0.0,0.75746,0.00017,14.43075]
[1777256298653,40.32,79262.68,0.0,0.75669,0.00017,14.45461]
[1777256303690,40.33,79261.92,0.0,0.75653,0.00017,14.45956]
[1777256308727,40.33,79260.31,0.0,0.75623,0.00017,14.469]
[1777256311751,40.34,79252.18,0.0,0.7549,0.00017,14.506]
[1777256317155,40.35,79253.45,0.0,0.75507,0.00017,14.5007]
[1777256322826,40.35,79255.58,0.0,0.75541,0.00017,14.4904]
[1777256327861,40.36,79258.13,0.0,0.75581,0.00017,14.47793]
[1777256328868,40.36,79249.07,0.0,0.75428,0.00017,14.52516]
[1777256329874,40.36,79247.69,0.0,0.75404,0.00017,14.53242]
[1777256335916,40.36,79245.05,0.0,0.75357,0.00017,14.54674]
[1777256339944,40.36,79239.8,0.0,0.75267,0.00017,14.57428]
[1777256341959,40.37,79229.2,0.0,0.75086,0.00017,14.6291]
[1777256342966,40.37,79225.0,0.0,0.75014,0.00017,14.65068]
[1777256345986,40.37,79217.24,0.0,0.74881,0.00017,14.69055]
[1777256346994,40.37,79212.77,0.0,0.74804,0.00017,14.71342]
[1777256349007,40.37,79200.46,0.0,0.74592,0.00017,14.77614]
[1777256350014,40.37,79201.52,0.0,0.7461,0.00017,14.77078]
[1777256354044,40.37,79210.25,0.0,0.7476,0.00017,14.72652]
[1777256359079,40.37,79208.24,0.0,0.74725,0.00017,14.73708]
[1777256363105,40.37,79203.21,0.0,0.74637,0.00017,14.76288]
[1777256368140,40.37,79205.4,0.0,0.74674,0.00017,14.752]
[1777256373176,40.38,79205.02,0.0,0.74672,0.00017,14.74842]
[1777256378210,40.38,79198.27,0.0,0.74555,0.00017,14.78288]
[1777256384253,40.38,79201.61,0.0,0.74612,0.00017,14.76615]
[1777256386266,40.38,79207.9,0.0,0.7472,0.00017,14.73431]
[1777256391302,40.38,79204.6,0.0,0.74662,0.00017,14.75139]
[1777256396337,40.39,79208.3,0.0,0.74724,0.00017,14.73321]
[1777256398351,40.39,79196.58,0.0,0.74522,0.00017,14.79273]
[1777256401372,40.39,79188.15,0.0,0.74376,0.00017,14.83527]
[1777256406406,40.39,79174.55,0.0,0.7414,0.00017,14.90346]
[1777256410438,40.39,79169.51,0.0,0.74052,0.00017,14.92875]
[1777256415475,40.39,79167.64,0.0,0.74019,0.00017,14.93816]
[1777256420515,40.39,79167.83,0.0,0.74022,0.00017,14.9373]
[1777256424543,40.39,79160.96,0.0,0.73903,0.00017,14.97144]
[1777256429577,40.39,79158.43,0.0,0.73859,0.00017,14.98385]
[1777256433606,40.39,79165.05,0.0,0.7398,0.00017,14.94502]
[1777256434634,40.39,79175.02,0.0,0.74154,0.00017,14.89529]
[1777256436626,40.39,79175.1,0.0,0.74156,0.00017,14.89485]
[1777256441661,40.39,79168.36,0.0,0.74038,0.00017,14.92868]
[1777256446698,40.39,79166.21,0.0,0.74,0.00017,14.9395]
[1777256450726,40.39,79160.87,0.0,0.73906,0.00017,14.96613]
[1777256455760,40.39,79160.93,0.0,0.73908,0.00017,14.96578]
[1777256460794,40.39,79163.65,0.0,0.73955,0.00017,14.95225]
[1777256465831,40.39,79158.36,0.0,0.73863,0.00017,14.97839]
[1777256470865,40.39,79159.08,0.0,0.73876,0.00017,14.97464]
[1777256475899,40.39,79162.25,0.0,0.73932,0.00017,14.95875]
[1777256480935,40.38,79163.7,0.0,0.73958,0.00017,14.95144]
[1777256485970,40.38,79161.62,0.0,0.73922,0.00017,14.96165]
[1777256491006,40.38,79163.09,0.0,0.73954,0.00017,14.94833]
[1777256496040,40.38,79163.87,0.0,0.73968,0.00017,14.94431]
[1777256501078,40.38,79162.16,0.0,0.73938,0.00017,14.95268]
[1777256506112,40.38,79162.41,0.0,0.73943,0.00017,14.95128]
[1777256511146,40.38,79159.32,0.0,0.7389,0.00017,14.96643]
[1777256513162,40.38,79151.8,0.0,0.73759,0.00018,15.00358]
[1777256515178,40.38,79149.69,0.0,0.73722,0.00018,15.01385]
[1777256519205,40.37,79144.34,0.0,0.73629,0.00018,15.03991]
[1777256521219,40.37,79137.97,0.0,0.73518,0.00018,15.071]
[1777256526254,40.37,79134.82,0.0,0.73464,0.00018,15.08612]
[1777256527260,40.37,79127.87,0.0,0.73341,0.00018,15.12004]
[1777256528268,40.37,79126.72,0.0,0.73321,0.00018,15.12555]
[1777256533303,40.37,79120.57,0.0,0.73214,0.00018,15.15488]
[1777256537331,40.36,79127.44,0.0,0.73338,0.00018,15.12089]
[1777256542371,40.36,79127.63,0.0,0.73343,0.00018,15.11944]
[1777256547407,40.35,79138.83,0.0,0.73543,0.00018,15.06383]
[1777256548414,40.35,79142.95,0.0,0.73616,0.00018,15.04345]
[1777256553449,40.35,79145.05,0.0,0.7366,0.00018,15.02682]
[1777256558486,40.35,79144.31,0.0,0.73649,0.00018,15.03005]
[1777256563521,40.34,79149.32,0.0,0.73738,0.00018,15.00486]
[1777256568948,40.34,79147.94,0.0,0.73716,0.00018,15.01103]
[1777256574597,40.33,79146.4,0.0,0.73691,0.00018,15.0181]
[1777256579633,40.33,79142.88,0.0,0.7363,0.00018,15.03515]
[1777256584668,40.33,79144.48,0.0,0.73659,0.00018,15.02718]
[1777256589088,40.33,79150.99,0.0,0.73773,0.00018,14.995]
[1777256594738,40.33,79147.14,0.0,0.73705,0.00018,15.01404]
[1777256599773,40.33,79149.42,0.0,0.73746,0.00018,15.00276]
[1777256604808,40.33,79146.72,0.0,0.73698,0.00018,15.01613]
[1777256609842,40.33,79145.81,0.0,0.73682,0.00018,15.02059]
[1777256613872,40.33,79139.88,0.0,0.73584,0.00018,15.04363]
[1777256617900,40.33,79144.95,0.0,0.73675,0.00018,15.01823]
[1777256622935,40.32,79143.6,0.0,0.73653,0.00018,15.02447]
[1777256627970,40.32,79142.54,0.0,0.73636,0.00018,15.02924]
[1777256633007,40.32,79141.79,0.0,0.73624,0.00018,15.03246]
[1777256638040,40.31,79137.18,0.0,0.73545,0.00018,15.05466]
[1777256643076,40.31,79132.64,0.0,0.73466,0.00018,15.0764]
[1777256646096,40.31,79127.6,0.0,0.73379,0.00018,15.10072]
[1777256651132,40.3,79123.37,0.0,0.73306,0.00018,15.12068]
[1777256656166,40.3,79124.54,0.0,0.7333,0.00018,15.11418]
[1777256661202,40.29,79125.22,0.0,0.73344,0.00018,15.11005]
[1777256666236,40.28,79127.08,0.0,0.7338,0.00018,15.10014]
[1777256670265,40.28,79137.46,0.0,0.73566,0.00018,15.0485]
[1777256672279,40.28,79140.3,0.0,0.73623,0.00018,15.0284]
[1777256677314,40.27,79135.46,0.0,0.73539,0.00018,15.05169]
[1777256682349,40.27,79136.28,0.0,0.73556,0.00018,15.0471]
[1777256687384,40.27,79138.7,0.0,0.736,0.00018,15.03461]
[1777256689397,40.26,79132.52,0.0,0.73492,0.00018,15.06482]
[1777256694433,40.26,79133.21,0.0,0.73506,0.00018,15.06071]
[1777256699467,40.25,79133.75,0.0,0.73519,0.00018,15.05733]
[1777256704503,40.25,79132.3,0.0,0.73495,0.00018,15.06376]
[1777256709538,40.24,79131.04,0.0,0.73476,0.00018,15.06921]
[1777256711552,40.24,79122.92,0.0,0.73333,0.00018,15.10874]
[1777256712559,40.24,79120.33,0.0,0.73287,0.00018,15.12122]
[1777256717593,40.23,79117.85,0.0,0.73246,0.00018,15.13241]
[1777256722628,40.23,79113.76,0.0,0.73177,0.00018,15.15154]
[1777256727664,40.22,79111.17,0.0,0.73133,0.00018,15.1633]
[1777256731692,40.22,79101.88,0.0,0.72975,0.00018,15.20188]
[1777256734714,40.21,79097.03,0.0,0.7289,0.00018,15.22479]
[1777256738740,40.21,79094.22,0.0,0.72843,0.00018,15.23757]
[1777256743775,40.2,79098.67,0.0,0.72926,0.00018,15.21511]
[1777256746798,40.2,79093.43,0.0,0.72834,0.00018,15.23989]
[1777256751832,40.19,79094.01,0.0,0.72848,0.00018,15.2361]
[1777256753845,40.19,79101.09,0.0,0.72976,0.00018,15.20146]
[1777256758881,40.18,79098.56,0.0,0.72934,0.00018,15.21283]
[1777256763916,40.17,79099.75,0.0,0.72959,0.00018,15.20613]
[1777256768950,40.17,79095.63,0.0,0.72888,0.00018,15.22512]
[1777256774992,40.16,79096.69,0.0,0.72911,0.00018,15.21893]
[1777256780422,40.15,79105.49,0.0,0.73073,0.00018,15.17504]
[1777256783054,40.15,79108.27,0.0,0.73124,0.00018,15.16103]
[1777256788089,40.14,79111.56,0.0,0.73185,0.00018,15.1443]
[1777256794132,40.14,79109.36,0.0,0.73154,0.00018,15.14842]
[1777256797153,40.13,79102.18,0.0,0.73027,0.00018,15.18301]
[1777256802189,40.13,79098.06,0.0,0.72955,0.00018,15.20267]
[1777256807224,40.13,79096.02,0.0,0.72919,0.00018,15.21219]
[1777256812286,40.12,79094.36,0.0,0.72891,0.00018,15.21977]
[1777256817323,40.12,79095.64,0.0,0.72916,0.00018,15.21307]
[1777256819336,40.12,79089.92,0.0,0.72814,0.00018,15.24054]
[1777256824372,40.11,79087.94,0.0,0.7278,0.00018,15.24948]
[1777256826384,40.11,79082.15,0.0,0.72677,0.00018,15.27713]
[1777256828398,40.11,79076.72,0.0,0.72579,0.00018,15.30294]
[1777256830787,40.11,79065.46,0.0,0.72376,0.00018,15.35643]
[1777256831420,40.11,79065.46,0.0,0.72377,0.00018,15.35625]
[1777256836455,40.1,79067.83,0.0,0.72423,0.00018,15.34408]
[1777256838469,40.1,79073.69,0.0,0.72531,0.00018,15.31578]
[1777256840483,40.1,79078.74,0.0,0.72623,0.00018,15.29133]
[1777256845518,40.09,79078.34,0.0,0.72618,0.00018,15.29268]
[1777256850557,40.09,79082.52,0.0,0.72695,0.00018,15.27215]
[1777256854580,40.09,79088.39,0.0,0.72808,0.00018,15.23765]
[1777256859616,40.08,79085.77,0.0,0.72762,0.00018,15.2498]
[1777256862637,40.08,79093.72,0.0,0.72906,0.00018,15.21112]
[1777256867673,40.08,79089.87,0.0,0.72838,0.00018,15.22936]
[1777256870694,40.07,79095.18,0.0,0.72935,0.00018,15.20325]
[1777256874722,40.07,79090.0,0.0,0.72844,0.00018,15.2279]
[1777256879757,40.07,79091.8,0.0,0.72878,0.00018,15.2186]
[1777256882778,40.06,79097.31,0.0,0.72979,0.00018,15.19145]
[1777256885799,40.06,79089.83,0.0,0.72846,0.00018,15.22735]
[1777256890835,40.06,79087.89,0.0,0.72813,0.00018,15.23612]
[1777256892849,40.05,79082.68,0.0,0.7272,0.00018,15.26104]
[1777256894863,40.05,79074.87,0.0,0.72579,0.00018,15.29835]
[1777256899899,40.05,79076.31,0.0,0.72608,0.00018,15.29075]
[1777256904934,40.04,79076.49,0.0,0.72613,0.00018,15.28935]
[1777256908962,40.04,79086.12,0.0,0.72788,0.00018,15.24264]
[1777256909968,40.04,79090.48,0.0,0.72867,0.00018,15.2215]
[1777256915004,40.04,79091.29,0.0,0.72887,0.00018,15.21167]
[1777256920042,40.04,79090.59,0.0,0.72875,0.00018,15.21501]
[1777256925075,40.04,79091.74,0.0,0.72896,0.00018,15.20939]
[1777256930112,40.04,79092.68,0.0,0.72913,0.00018,15.20482]
[1777256931494,40.04,79101.79,0.0,0.73077,0.00018,15.16038]
[1777256934139,40.04,79107.15,0.0,0.73174,0.00018,15.13401]
[1777256939174,40.04,79107.78,0.0,0.73186,0.00018,15.13059]
[1777256944209,40.03,79104.69,0.0,0.73132,0.00018,15.14531]
[1777256949245,40.03,79107.54,0.0,0.73184,0.00018,15.13103]
[1777256954282,40.03,79106.72,0.0,0.73171,0.00018,15.13474]
[1777256955287,40.03,79113.19,0.0,0.73287,0.00018,15.10296]
[1777256958310,40.03,79117.84,0.0,0.7337,0.00018,15.08003]
[1777256961711,40.03,79122.91,0.0,0.73461,0.00018,15.05501]
[1777256963344,40.03,79124.87,0.0,0.73496,0.00018,15.04527]
[1777256970392,40.02,79122.49,0.0,0.73455,0.00018,15.05657]
[1777256975427,40.02,79120.0,0.0,0.73418,0.00018,15.06235]
[1777256980462,40.01,79119.46,0.0,0.73411,0.00018,15.06426]
[1777256985498,40.01,79119.56,0.0,0.73415,0.00018,15.06307]
[1777256990536,40.0,79119.89,0.0,0.73424,0.00018,15.06074]
[1777256995576,40.0,79139.4,0.0,0.73774,0.00018,14.96311]
[1777256996586,40.0,79140.86,0.0,0.738,0.00018,14.95572]
[1777257001616,40.0,79139.43,0.0,0.73776,0.00018,14.9625]
[1777257002624,40.0,79149.81,0.0,0.7396,0.00018,14.91043]
[1777257003630,40.0,79152.35,0.0,0.74005,0.00018,14.89766]
[1777257007658,40.0,79146.06,0.0,0.73893,0.00018,14.92928]
[1777257012695,39.99,79144.04,0.0,0.73858,0.00018,14.93925]
[1777257017729,39.99,79141.64,0.0,0.73816,0.00018,14.95109]
[1777257022765,39.99,79142.3,0.0,0.73828,0.00018,14.94762]
[1777257027800,39.99,79151.75,0.0,0.73996,0.00018,14.90001]
[1777257028807,39.99,79152.86,0.0,0.74016,0.00018,14.89441]
[1777257033842,39.99,79150.06,0.0,0.73972,0.00018,14.90259]
[1777257038877,39.99,79152.59,0.0,0.74017,0.00018,14.88986]
[1777257043917,39.99,79152.56,0.0,0.74016,0.00018,14.89004]
[1777257044919,39.99,79171.43,0.0,0.74348,0.00018,14.79458]
[1777257045926,39.99,79176.89,0.0,0.74444,0.00018,14.76683]
[1777257050960,39.99,79173.74,0.0,0.74388,0.00018,14.78299]
[1777257055995,39.99,79172.87,0.0,0.74373,0.00018,14.78753]
[1777257060027,39.99,79186.08,0.0,0.74603,0.00017,14.72019]
[1777257063047,39.99,79198.39,0.0,0.74818,0.00017,14.6569]
[1777257065063,39.99,79206.54,0.0,0.74959,0.00017,14.61482]
[1777257067088,39.99,79216.71,0.0,0.75135,0.00017,14.56218]
[1777257069090,39.99,79232.19,0.0,0.754,0.00017,14.48166]
[1777257072514,40.0,79224.37,0.0,0.75265,0.00017,14.52283]
[1777257078152,40.0,79231.72,0.0,0.75389,0.00017,14.48502]
[1777257083187,40.0,79229.46,0.0,0.75349,0.00017,14.49749]
[1777257085202,40.0,79235.13,0.0,0.75445,0.00017,14.46814]
[1777257087217,40.01,79242.17,0.0,0.75564,0.00017,14.43161]
[1777257090238,40.01,79249.05,0.0,0.7568,0.00017,14.3958]
[1777257094266,40.01,79243.08,0.0,0.75583,0.00017,14.42162]
[1777257096280,40.01,79237.57,0.0,0.75488,0.00017,14.4508]
[1777257098294,40.01,79243.5,0.0,0.75588,0.00017,14.41998]
[1777257102725,40.02,79238.07,0.0,0.75494,0.00017,14.449]
[1777257108364,40.02,79236.77,0.0,0.7547,0.00017,14.45646]
[1777257110383,40.02,79244.6,0.0,0.75603,0.00017,14.41558]
[1777257111389,40.02,79257.19,0.0,0.75816,0.00017,14.34944]
[1777257116425,40.03,79248.24,0.0,0.75662,0.00017,14.39743]
[1777257121463,40.03,79245.79,0.0,0.75618,0.00017,14.41092]
[1777257122866,40.03,79255.41,0.0,0.75781,0.00017,14.36041]
[1777257124483,40.04,79257.13,0.0,0.75809,0.00017,14.35169]
[1777257129518,40.04,79257.22,0.0,0.75808,0.00017,14.35211]
[1777257134553,40.05,79254.02,0.0,0.75751,0.00017,14.36985]
[1777257138583,40.05,79248.77,0.0,0.7566,0.00017,14.39815]
[1777257143618,40.06,79253.66,0.0,0.7574,0.00017,14.37345]
[1777257148654,40.06,79257.08,0.0,0.75794,0.00017,14.35657]
[1777257153688,40.07,79254.46,0.0,0.75752,0.00017,14.36551]
[1777257156709,40.07,79249.14,0.0,0.7566,0.00017,14.3941]
[1777257161745,40.08,79247.12,0.0,0.75623,0.00017,14.40556]
[1777257163151,40.08,79239.35,0.0,0.7549,0.00017,14.44657]
[1777257165774,40.08,79233.44,0.0,0.75388,0.00017,14.47765]
[1777257167791,40.08,79228.24,0.0,0.75298,0.00017,14.50495]
[1777257169807,40.08,79220.74,0.0,0.75169,0.00017,14.54411]
[1777257171820,40.09,79209.74,0.0,0.74978,0.00017,14.60145]
[1777257173834,40.09,79208.24,0.0,0.74951,0.00017,14.60951]
[1777257175848,40.09,79201.23,0.0,0.74829,0.00017,14.64589]
[1777257178868,40.09,79198.39,0.0,0.74778,0.00017,14.66082]
[1777257181897,40.09,79181.5,0.0,0.74483,0.00017,14.74751]
[1777257182941,40.1,79181.5,0.0,0.74483,0.00017,14.74762]
[1777257184920,40.1,79176.38,0.0,0.74393,0.00017,14.7738]
[1777257189955,40.1,79180.8,0.0,0.74469,0.00017,14.75157]
[1777257193983,40.1,79175.6,0.0,0.74378,0.00017,14.77814]
[1777257194991,40.1,79165.36,0.0,0.74198,0.00018,14.83001]
[1777257195996,40.1,79160.89,0.0,0.74119,0.00018,14.85265]
[1777257200028,40.1,79157.84,0.0,0.74064,0.00018,14.86833]
[1777257205059,40.1,79152.59,0.0,0.73971,0.00018,14.89503]
[1777257207074,40.11,79145.3,0.0,0.73842,0.00018,14.93157]
[1777257208081,40.11,79139.6,0.0,0.73741,0.00018,14.95999]
[1777257209087,40.11,79134.07,0.0,0.73643,0.00018,14.98746]
[1777257213117,40.1,79140.87,0.0,0.7377,0.00018,14.94762]
[1777257216138,40.1,79143.06,0.0,0.73808,0.00018,14.93669]
[1777257221172,40.1,79136.61,0.0,0.73694,0.00018,14.96876]
[1777257226207,40.1,79137.91,0.0,0.73718,0.00018,14.96218]
[1777257231242,40.1,79138.3,0.0,0.73725,0.00018,14.96012]
[1777257233256,40.1,79144.51,0.0,0.73835,0.00018,14.92914]
[1777257235271,40.1,79151.56,0.0,0.7396,0.00018,14.8939]
[1777257237284,40.1,79155.62,0.0,0.74031,0.00018,14.87365]
[1777257240306,40.1,79164.13,0.0,0.7418,0.00018,14.83102]
[1777257243720,40.11,79151.86,0.0,0.73963,0.00018,14.89291]
[1777257246347,40.11,79151.43,0.0,0.73955,0.00018,14.89514]
[1777257251382,40.11,79148.15,0.0,0.73897,0.00018,14.9117]
[1777257253793,40.11,79146.0,0.0,0.73859,0.00018,14.92245]
[1777257259440,40.11,79148.7,0.0,0.73907,0.00018,14.90895]
[1777257262461,40.11,79142.52,0.0,0.73797,0.00018,14.9398]
[1777257263863,40.11,79128.77,0.0,0.73554,0.00018,15.008]
[1777257265481,40.11,79126.54,0.0,0.73514,0.00018,15.01892]
[1777257267495,40.1,79119.67,0.0,0.73393,0.00018,15.05265]
[1777257269509,40.1,79112.82,0.0,0.73271,0.00018,15.08615]
[1777257271531,40.1,79103.61,0.0,0.73111,0.00018,15.12526]
[1777257273933,40.1,79092.86,0.0,0.72919,0.00018,15.17737]
[1777257275553,40.1,79087.91,0.0,0.7283,0.00018,15.20109]
[1777257277568,40.1,79080.49,0.0,0.72697,0.00018,15.23671]
[1777257278575,40.1,79071.57,0.0,0.72536,0.00018,15.27939]
[1777257284009,40.09,79068.26,0.0,0.72478,0.00018,15.29461]
[1777257289653,40.09,79072.84,0.0,0.72565,0.00018,15.27173]
[1777257294076,40.08,79078.72,0.0,0.72674,0.00018,15.24278]
[1777257295694,40.08,79085.17,0.0,0.72792,0.00018,15.21134]
[1777257296701,40.08,79090.85,0.0,0.72895,0.00018,15.18371]
[1777257297708,40.08,79096.74,0.0,0.73001,0.00018,15.15496]
[1777257298716,40.07,79105.14,0.0,0.73153,0.00018,15.11389]
[1777257300729,40.07,79111.23,0.0,0.73263,0.00018,15.08386]
[1777257305764,40.07,79112.88,0.0,0.73294,0.00018,15.07518]
[1777257310804,40.07,79110.41,0.0,0.73252,0.00018,15.0868]
[1777257311810,40.06,79098.49,0.0,0.73038,0.00018,15.14492]
[1777257316845,40.06,79099.09,0.0,0.73052,0.00018,15.14121]
[1777257320873,40.05,79092.85,0.0,0.72942,0.00018,15.17091]
[1777257321880,40.05,79094.25,0.0,0.72968,0.00018,15.1639]
[1777257326915,40.04,79096.77,0.0,0.73017,0.00018,15.15064]
[1777257331953,40.04,79099.28,0.0,0.73071,0.00018,15.13156]
[1777257336988,40.03,79101.53,0.0,0.73115,0.00018,15.11969]
[1777257342023,40.02,79102.42,0.0,0.73134,0.00018,15.11445]
[1777257344036,40.02,79108.54,0.0,0.73245,0.00018,15.08408]
[1777257345044,40.02,79113.78,0.0,0.7334,0.00018,15.05815]
[1777257348065,40.02,79119.03,0.0,0.73435,0.00018,15.03184]
[1777257349072,40.02,79120.34,0.0,0.73459,0.00018,15.02527]
[1777257354108,40.01,79117.64,0.0,0.73412,0.00018,15.03816]
[1777257359142,40.01,79113.52,0.0,0.7334,0.00018,15.05802]
[1777257364177,40.01,79107.74,0.0,0.73238,0.00018,15.086]
[1777257368215,40.0,79102.11,0.0,0.73138,0.00018,15.11312]
[1777257373242,40.0,79096.64,0.0,0.73042,0.00018,15.13921]
[1777257378277,39.99,79091.69,0.0,0.72955,0.00018,15.16262]
[1777257380291,39.99,79085.67,0.0,0.72848,0.00018,15.19159]
[1777257385326,39.99,79082.52,0.0,0.72793,0.00018,15.20615]
[1777257390360,39.98,79087.42,0.0,0.72884,0.00018,15.18161]
[1777257392376,39.98,79094.88,0.0,0.73026,0.00018,15.13911]
[1777257397409,39.97,79096.89,0.0,0.73065,0.00018,15.12861]
[1777257402445,39.97,79088.19,0.0,0.7291,0.00018,15.17028]
[1777257404854,39.97,79082.79,0.0,0.72814,0.00018,15.19618]
[1777257407480,39.96,79079.89,0.0,0.72762,0.00018,15.20998]
[1777257411507,39.96,79074.61,0.0,0.72668,0.00018,15.23496]
[1777257416543,39.96,79071.44,0.0,0.72613,0.00018,15.24956]
[1777257421578,39.95,79072.93,0.0,0.72642,0.00018,15.24175]
[1777257426613,39.95,79078.2,0.0,0.7274,0.00018,15.21568]
[1777257428627,39.94,79083.7,0.0,0.72841,0.00018,15.18885]
[1777257433662,39.94,79085.79,0.0,0.7288,0.00018,15.1783]
[1777257437691,39.94,79095.54,0.0,0.73057,0.00018,15.13039]
[1777257442726,39.94,79101.19,0.0,0.73161,0.00018,15.10235]
[1777257447760,39.93,79102.12,0.0,0.73178,0.00018,15.09752]
[1777257452797,39.93,79101.44,0.0,0.73172,0.00018,15.09482]
[1777257457832,39.93,79101.57,0.0,0.73175,0.00018,15.09399]
[1777257462866,39.93,79101.63,0.0,0.73177,0.00018,15.09349]
[1777257465274,39.93,79112.54,0.0,0.73374,0.00018,15.03959]
[1777257468909,39.93,79124.51,0.0,0.73589,0.00018,14.98013]
[1777257473944,39.93,79129.14,0.0,0.73672,0.00018,14.95698]
[1777257475345,39.93,79095.73,0.0,0.73072,0.00018,15.12205]
[1777257475957,39.93,79095.73,0.0,0.73072,0.00018,15.12195]
[1777257480992,39.92,79094.98,0.0,0.7306,0.00018,15.12528]
[1777257486053,39.92,79097.63,0.0,0.7311,0.00018,15.11179]
[1777257491081,39.92,79099.17,0.0,0.7314,0.00018,15.10355]
[1777257496116,39.91,79097.58,0.0,0.73113,0.00018,15.11077]
[1777257498131,39.91,79106.55,0.0,0.73276,0.00018,15.0664]
[1777257500144,39.91,79110.01,0.0,0.73339,0.00018,15.04911]
[1777257505554,39.91,79113.06,0.0,0.73394,0.00018,15.03385]
[1777257507192,39.91,79113.81,0.0,0.73408,0.00018,15.03011]
[1777257511224,39.91,79121.99,0.0,0.7356,0.00018,14.98371]
[1777257512230,39.91,79133.97,0.0,0.73774,0.00018,14.92392]
[1777257513237,39.91,79137.5,0.0,0.73836,0.00018,14.90629]
[1777257518280,39.91,79134.43,0.0,0.7378,0.00018,14.92217]
[1777257522303,39.91,79128.67,0.0,0.73676,0.00018,14.95137]
[1777257526331,39.92,79121.69,0.0,0.7355,0.00018,14.9865]
[1777257531367,39.92,79116.84,0.0,0.73462,0.00018,15.01088]
[1777257536404,39.92,79113.24,0.0,0.73396,0.00018,15.029]
[1777257541439,39.92,79115.31,0.0,0.73433,0.00018,15.01904]
[1777257544460,39.92,79121.21,0.0,0.73538,0.00018,14.98993]
[1777257548488,39.92,79113.93,0.0,0.73407,0.00018,15.02616]
[1777257551510,39.92,79098.28,0.0,0.73125,0.00018,15.10329]
[1777257552516,39.92,79096.23,0.0,0.73088,0.00018,15.11328]
[1777257556545,39.92,79102.65,0.0,0.73205,0.00018,15.08149]
[1777257561580,39.92,79103.26,0.0,0.73217,0.00018,15.07817]
[1777257566614,39.92,79104.4,0.0,0.73239,0.00018,15.07224]
[1777257571651,39.92,79106.95,0.0,0.73291,0.00018,15.05347]
[1777257576686,39.91,79109.11,0.0,0.73332,0.00018,15.04246]
[1777257581722,39.91,79109.67,0.0,0.73343,0.00018,15.03931]
[1777257586758,39.91,79109.64,0.0,0.73343,0.00018,15.03927]
[1777257587766,39.91,79103.88,0.0,0.7324,0.00018,15.06759]
[1777257592799,39.9,79109.43,0.0,0.73341,0.00018,15.03974]
[1777257596185,39.9,79101.99,0.0,0.73208,0.00018,15.07624]
[1777257601863,39.9,79099.31,0.0,0.7316,0.00018,15.08934]
[1777257606898,39.9,79096.87,0.0,0.73116,0.00018,15.10129]
[1777257611933,39.9,79095.26,0.0,0.73087,0.00018,15.10917]
[1777257616969,39.9,79092.99,0.0,0.73046,0.00018,15.12026]
[1777257623011,39.9,79095.62,0.0,0.73094,0.00018,15.10731]
[1777257628046,39.9,79095.31,0.0,0.73088,0.00018,15.10872]
[1777257633080,39.9,79097.95,0.0,0.73142,0.00018,15.08983]
[1777257638115,39.9,79098.76,0.0,0.73157,0.00018,15.08579]
[1777257643152,39.9,79098.71,0.0,0.73156,0.00018,15.08594]
[1777257648188,39.9,79100.57,0.0,0.7319,0.00018,15.07673]
[1777257653221,39.9,79097.23,0.0,0.7313,0.00018,15.093]
[1777257658255,39.9,79097.62,0.0,0.73138,0.00018,15.0909]
[1777257663290,39.9,79096.95,0.0,0.73126,0.00018,15.09429]
[1777257668325,39.9,79097.57,0.0,0.73136,0.00018,15.09138]
[1777257675375,39.9,79095.45,0.0,0.73097,0.00018,15.10208]
[1777257681417,39.9,79099.12,0.0,0.73162,0.00018,15.08439]
[1777257686451,39.9,79101.27,0.0,0.732,0.00018,15.07393]
[1777257691488,39.9,79099.26,0.0,0.73169,0.00018,15.07808]
[1777257693503,39.9,79108.63,0.0,0.73338,0.00018,15.03196]
[1777257694510,39.9,79116.52,0.0,0.7348,0.00018,14.99289]
[1777257695518,39.9,79114.81,0.0,0.73449,0.00018,15.0014]
[1777257700552,39.91,79110.94,0.0,0.73379,0.00018,15.02063]
[1777257705588,39.9,79109.26,0.0,0.73349,0.00018,15.02883]
[1777257710621,39.9,79107.68,0.0,0.73322,0.00018,15.03646]
[1777257715662,39.9,79108.41,0.0,0.73335,0.00018,15.03267]
[1777257720692,39.9,79109.13,0.0,0.73349,0.00018,15.02896]
[1777257726735,39.9,79109.66,0.0,0.73359,0.00018,15.02621]
[1777257731770,39.9,79106.23,0.0,0.73298,0.00018,15.04304]
[1777257735806,39.9,79099.76,0.0,0.73181,0.00018,15.07478]
[1777257738818,39.9,79098.57,0.0,0.7316,0.00018,15.08054]
[1777257743857,39.9,79100.66,0.0,0.73199,0.00018,15.07009]
[1777257748891,39.9,79100.55,0.0,0.73197,0.00018,15.07044]
[1777257753926,39.9,79100.72,0.0,0.73205,0.00018,15.06404]
[1777257758961,39.9,79100.88,0.0,0.73207,0.00018,15.06351]
[1777257763995,39.9,79099.22,0.0,0.73176,0.00018,15.0719]
[1777257769032,39.9,79097.7,0.0,0.73148,0.00018,15.07955]
[1777257772053,39.9,79090.9,0.0,0.73025,0.00018,15.11292]
[1777257773060,39.9,79085.17,0.0,0.72921,0.00018,15.14088]
[1777257778094,39.9,79081.61,0.0,0.72857,0.00018,15.15805]
[1777257783130,39.9,79082.24,0.0,0.72869,0.00018,15.15491]
[1777257788167,39.9,79083.05,0.0,0.72883,0.00018,15.15097]
[1777257793201,39.9,79087.65,0.0,0.72967,0.00018,15.12855]
[1777257798236,39.9,79086.62,0.0,0.72948,0.00018,15.13352]
[1777257803271,39.9,79086.93,0.0,0.72954,0.00018,15.13197]
[1777257808307,39.9,79087.11,0.0,0.72957,0.00018,15.13107]
[1777257813342,39.9,79095.41,0.0,0.73113,0.00018,15.08452]
[1777257814349,39.9,79101.17,0.0,0.73218,0.00018,15.05619]
[1777257816362,39.9,79094.0,0.0,0.73088,0.00018,15.0914]
[1777257817762,39.9,79092.18,0.0,0.73055,0.00018,15.10027]
[1777257821398,39.9,79085.19,0.0,0.72929,0.00018,15.13429]
[1777257826432,39.9,79085.86,0.0,0.72942,0.00018,15.13077]
[1777257831468,39.9,79084.99,0.0,0.72927,0.00018,15.13493]
[1777257836502,39.89,79085.22,0.0,0.72932,0.00018,15.13346]
[1777257842545,39.89,79084.56,0.0,0.72922,0.00018,15.13627]
[1777257847580,39.89,79082.23,0.0,0.7288,0.00018,15.14728]
[1777257852614,39.88,79082.31,0.0,0.72883,0.00018,15.14655]
[1777257853622,39.88,79089.3,0.0,0.7301,0.00018,15.11237]
[1777257855635,39.88,79094.39,0.0,0.73103,0.00018,15.08736]
[1777257860670,39.88,79096.81,0.0,0.73147,0.00018,15.0753]
[1777257864699,39.88,79102.69,0.0,0.73254,0.00018,15.04624]
[1777257870741,39.88,79102.69,0.0,0.73254,0.00018,15.04616]
[1777257875775,39.88,79100.99,0.0,0.73229,0.00018,15.04859]
[1777257880810,39.88,79099.24,0.0,0.73198,0.00018,15.05715]
[1777257885846,39.88,79097.53,0.0,0.73167,0.00018,15.06548]
[1777257890880,39.88,79096.4,0.0,0.73147,0.00018,15.07095]
[1777257895915,39.88,79093.63,0.0,0.73097,0.00018,15.08446]
[1777257898937,39.88,79086.02,0.0,0.7296,0.00018,15.12161]
[1777257903972,39.87,79087.51,0.0,0.72988,0.00018,15.11403]
[1777257909006,39.87,79087.95,0.0,0.72997,0.00018,15.11162]
[1777257914042,39.87,79090.45,0.0,0.73043,0.00018,15.09913]
[1777257919077,39.87,79092.02,0.0,0.73072,0.00018,15.0913]
[1777257923109,39.87,79098.43,0.0,0.73188,0.00018,15.05972]
[1777257927153,39.87,79104.12,0.0,0.73291,0.00018,15.03176]
[1777257932189,39.87,79101.81,0.0,0.73254,0.00018,15.03739]
[1777257937222,39.87,79096.64,0.0,0.73161,0.00018,15.06284]
[1777257942257,39.87,79095.2,0.0,0.73135,0.00018,15.06988]
[1777257947292,39.87,79096.51,0.0,0.73159,0.00018,15.06343]
[1777257948676,39.87,79105.2,0.0,0.73316,0.00018,15.02059]
[1777257949307,39.87,79105.2,0.0,0.73315,0.00018,15.02064]
[1777257954342,39.87,79106.5,0.0,0.73338,0.00018,15.01456]
[1777257959376,39.88,79106.58,0.0,0.73338,0.00018,15.01442]
[1777257964412,39.88,79108.4,0.0,0.7337,0.00018,15.00568]
[1777257969446,39.88,79113.12,0.0,0.73454,0.00018,14.98256]
[1777257970453,39.88,79120.02,0.0,0.73578,0.00018,14.94834]
[1777257975488,39.88,79123.12,0.0,0.73632,0.00018,14.93342]
[1777257980525,39.89,79127.31,0.0,0.73705,0.00018,14.91304]
[1777257981534,39.89,79133.82,0.0,0.73821,0.00018,14.88046]
[1777257982548,39.89,79135.32,0.0,0.73848,0.00018,14.87298]
[1777257984553,39.89,79142.5,0.0,0.73975,0.00018,14.837]
[1777257987573,39.89,79145.65,0.0,0.7403,0.00018,14.8214]
[1777257990595,39.89,79138.85,0.0,0.73908,0.00018,14.85593]
[1777257993615,39.89,79129.46,0.0,0.73746,0.00018,14.89731]
[1777257994623,39.89,79126.92,0.0,0.737,0.00018,14.90999]
[1777257999657,39.89,79129.1,0.0,0.7374,0.00018,14.89893]
[1777258002678,39.89,79134.22,0.0,0.73831,0.00018,14.87323]
[1777258004693,39.89,79139.33,0.0,0.73923,0.00018,14.84755]
[1777258009727,39.89,79142.67,0.0,0.73982,0.00018,14.83087]
[1777258013756,39.89,79136.71,0.0,0.73875,0.00018,14.86097]
[1777258018791,39.89,79131.23,0.0,0.73777,0.00018,14.88847]
[1777258023826,39.89,79127.68,0.0,0.73714,0.00018,14.90605]
[1777258028861,39.89,79127.33,0.0,0.73709,0.00018,14.90761]
[1777258033895,39.89,79124.28,0.0,0.73655,0.00018,14.92264]
[1777258038930,39.89,79121.97,0.0,0.73613,0.00018,14.93419]
[1777258043966,39.89,79113.37,0.0,0.73459,0.00018,14.97699]
[1777258044973,39.89,79111.71,0.0,0.73429,0.00018,14.98519]
[1777258050011,39.89,79106.6,0.0,0.73338,0.00018,15.01023]
[1777258055042,39.89,79099.34,0.0,0.73214,0.00018,15.03981]
[1777258056050,39.88,79090.76,0.0,0.73059,0.00018,15.08186]
[1777258057056,39.88,79095.28,0.0,0.73141,0.00018,15.0596]
[1777258062092,39.88,79094.62,0.0,0.7313,0.00018,15.06258]
[1777258067132,39.88,79096.77,0.0,0.7317,0.00018,15.05153]
[1777258072162,39.87,79099.71,0.0,0.73226,0.00018,15.03646]
[1777258077197,39.87,79102.82,0.0,0.73284,0.00018,15.02056]
[1777258082233,39.87,79104.11,0.0,0.7331,0.00018,15.01347]
[1777258084246,39.86,79115.91,0.0,0.73523,0.00018,14.95466]
[1777258085253,39.86,79114.5,0.0,0.73498,0.00018,14.96156]
[1777258090289,39.86,79110.13,0.0,0.73422,0.00018,14.98268]
[1777258092302,39.86,79104.06,0.0,0.73313,0.00018,15.01251]
[1777258097338,39.85,79100.55,0.0,0.73252,0.00018,15.02916]
[1777258101365,39.85,79093.7,0.0,0.7313,0.00018,15.06239]
[1777258106401,39.84,79097.97,0.0,0.7321,0.00018,15.04067]
[1777258111437,39.84,79096.3,0.0,0.73187,0.00018,15.04246]
[1777258112445,39.84,79111.66,0.0,0.73465,0.00018,14.96621]
[1777258113451,39.84,79120.71,0.0,0.73629,0.00018,14.92105]
[1777258118522,39.83,79116.53,0.0,0.73555,0.00018,14.94153]
[1777258123559,39.83,79119.47,0.0,0.73609,0.00018,14.92648]
[1777258124564,39.83,79114.2,0.0,0.73514,0.00018,14.95265]
[1777258129981,39.83,79110.4,0.0,0.73448,0.00018,14.9711]
[1777258135643,39.83,79110.14,0.0,0.73444,0.00018,14.97219]
[1777258140677,39.83,79111.26,0.0,0.73464,0.00018,14.96657]
[1777258145713,39.82,79111.74,0.0,0.73473,0.00018,14.96407]
[1777258150747,39.82,79111.13,0.0,0.73463,0.00018,14.96696]
[1777258152761,39.82,79103.65,0.0,0.73328,0.00018,15.00403]
[1777258153769,39.82,79102.81,0.0,0.73313,0.00018,15.00813]
[1777258158803,39.82,79100.02,0.0,0.73264,0.00018,15.02153]
[1777258160193,39.82,79106.14,0.0,0.73375,0.00018,14.99116]
[1777258166860,39.82,79106.84,0.0,0.73389,0.00018,14.98725]
[1777258171895,39.81,79116.85,0.0,0.73576,0.00018,14.93115]
[1777258172902,39.81,79117.49,0.0,0.73588,0.00018,14.92782]
[1777258177936,39.81,79121.1,0.0,0.73654,0.00018,14.90943]
[1777258182971,39.81,79119.81,0.0,0.73633,0.00018,14.91531]
[1777258188006,39.8,79116.43,0.0,0.73575,0.00018,14.93152]
[1777258193044,39.8,79116.14,0.0,0.73572,0.00018,14.93228]
[1777258198077,39.79,79115.17,0.0,0.73556,0.00018,14.9365]
[1777258202108,39.79,79108.84,0.0,0.73444,0.00018,14.96755]
[1777258205126,39.79,79107.06,0.0,0.73413,0.00018,14.97606]
[1777258210545,39.78,79104.57,0.0,0.7337,0.00018,14.98776]
[1777258216203,39.78,79105.45,0.0,0.73389,0.00018,14.98275]
[1777258221239,39.77,79104.37,0.0,0.73371,0.00018,14.98746]
[1777258226273,39.77,79100.48,0.0,0.73303,0.00018,15.00613]
[1777258231308,39.76,79104.76,0.0,0.73388,0.00018,14.97836]
[1777258236343,39.76,79105.33,0.0,0.73401,0.00018,14.97483]
[1777258241378,39.75,79104.35,0.0,0.73386,0.00018,14.97903]
[1777258246414,39.75,79103.41,0.0,0.73371,0.00018,14.98303]
[1777258251451,39.74,79100.6,0.0,0.73323,0.00018,14.99627]
[1777258256486,39.74,79097.71,0.0,0.73273,0.00018,15.00989]
[1777258261519,39.73,79094.55,0.0,0.73218,0.00018,15.02479]
[1777258266554,39.73,79096.91,0.0,0.73262,0.00018,15.01267]
[1777258271590,39.73,79094.83,0.0,0.73226,0.00018,15.02261]
[1777258276624,39.73,79095.69,0.0,0.73243,0.00018,15.01802]
[1777258281659,39.72,79093.08,0.0,0.73197,0.00018,15.03055]
[1777258286695,39.72,79092.7,0.0,0.73191,0.00018,15.03204]
[1777258288709,39.72,79098.44,0.0,0.73296,0.00018,15.0034]
[1777258292737,39.72,79106.72,0.0,0.73454,0.00018,14.95584]
[1777258297772,39.71,79106.06,0.0,0.73443,0.00018,14.95862]
[1777258302811,39.71,79107.53,0.0,0.73472,0.00018,14.95078]
[1777258306840,39.71,79113.51,0.0,0.73581,0.00018,14.92058]
[1777258311873,39.7,79116.47,0.0,0.73636,0.00018,14.90543]
[1777258316908,39.7,79115.74,0.0,0.73623,0.00018,14.90883]
[1777258321943,39.7,79115.19,0.0,0.73614,0.00018,14.9113]
[1777258326978,39.7,79118.0,0.0,0.73666,0.00018,14.89694]
[1777258332014,39.7,79122.82,0.0,0.73753,0.00018,14.8726]
[1777258337049,39.7,79121.67,0.0,0.73733,0.00018,14.87833]
[1777258340094,39.7,79130.78,0.0,0.73897,0.00018,14.83225]
[1777258341078,39.7,79136.45,0.0,0.73999,0.00018,14.80348]
[1777258342084,39.7,79142.54,0.0,0.74108,0.00018,14.77251]
[1777258346114,39.7,79146.39,0.0,0.74177,0.00018,14.75288]
[1777258348126,39.7,79152.54,0.0,0.74286,0.00018,14.72149]
[1777258350141,39.69,79160.61,0.0,0.7443,0.00018,14.68002]
[1777258355175,39.69,79166.54,0.0,0.74542,0.00018,14.64338]
[1777258360210,39.69,79169.1,0.0,0.74587,0.00018,14.63018]
[1777258363233,39.69,79174.73,0.0,0.74687,0.00018,14.60113]
[1777258365248,39.69,79180.4,0.0,0.74786,0.00018,14.57187]
[1777258368274,39.69,79192.51,0.0,0.74999,0.00018,14.50903]
[1777258369280,39.7,79194.07,0.0,0.75026,0.00018,14.50094]
[1777258374321,39.7,79195.94,0.0,0.75057,0.00018,14.49151]
[1777258378352,39.7,79188.74,0.0,0.74931,0.00018,14.52899]
[1777258380363,39.7,79181.81,0.0,0.7481,0.00018,14.56499]
[1777258385397,39.7,79189.0,0.0,0.74936,0.00018,14.52748]
[1777258390435,39.7,79188.23,0.0,0.74923,0.00018,14.5314]
[1777258395470,39.69,79188.35,0.0,0.74926,0.00018,14.5306]
[1777258400504,39.69,79182.32,0.0,0.7482,0.00018,14.56175]
[1777258405540,39.69,79180.15,0.0,0.74783,0.00018,14.57279]
[1777258410577,39.69,79183.1,0.0,0.74835,0.00018,14.55732]
[1777258415610,39.69,79182.36,0.0,0.74829,0.00018,14.55512]
[1777258420644,39.69,79184.98,0.0,0.74876,0.00018,14.54119]
[1777258425679,39.69,79186.26,0.0,0.74899,0.00018,14.53423]
[1777258430715,39.68,79186.11,0.0,0.74898,0.00018,14.53472]
[1777258435749,39.68,79191.83,0.0,0.74999,0.00018,14.50466]
[1777258440786,39.68,79193.24,0.0,0.75024,0.00018,14.49718]
[1777258442167,39.68,79205.45,0.0,0.75238,0.00017,14.43322]
[1777258442800,39.68,79205.45,0.0,0.75237,0.00017,14.43327]
[1777258447834,39.69,79204.57,0.0,0.75221,0.00017,14.43836]
[1777258452238,39.69,79199.29,0.0,0.75126,0.00017,14.46661]
[1777258457905,39.69,79197.78,0.0,0.75098,0.00018,14.47529]
[1777258462942,39.7,79193.03,0.0,0.75012,0.00018,14.50069]
[1777258467974,39.7,79191.99,0.0,0.74993,0.00018,14.50652]
[1777258473009,39.7,79193.83,0.0,0.7503,0.00018,14.49122]
[1777258478044,39.7,79194.6,0.0,0.75043,0.00018,14.48746]
[1777258483080,39.7,79193.39,0.0,0.75022,0.00018,14.49373]
[1777258488118,39.7,79192.03,0.0,0.74998,0.00018,14.5007]
[1777258493151,39.7,79188.75,0.0,0.74941,0.00018,14.51779]
[1777258498188,39.7,79187.49,0.0,0.74919,0.00018,14.52434]
[1777258503223,39.7,79189.47,0.0,0.74953,0.00018,14.51401]
[1777258509266,39.7,79191.88,0.0,0.74996,0.00018,14.50127]
[1777258514300,39.7,79192.89,0.0,0.75015,0.00018,14.49571]
[1777258519336,39.7,79193.93,0.0,0.75034,0.00018,14.48999]
[1777258524375,39.69,79193.25,0.0,0.75024,0.00018,14.49314]
[1777258529409,39.69,79194.22,0.0,0.75042,0.00018,14.48768]
[1777258534444,39.69,79192.76,0.0,0.75023,0.00018,14.48895]
[1777258537471,39.69,79184.95,0.0,0.74887,0.00018,14.52946]
[1777258538479,39.69,79172.74,0.0,0.74672,0.00018,14.59271]
[1777258539485,39.69,79170.73,0.0,0.74637,0.00018,14.60297]
[1777258543513,39.68,79178.35,0.0,0.74773,0.00018,14.56303]
[1777258546535,39.68,79183.22,0.0,0.74859,0.00018,14.5375]
[1777258551571,39.68,79184.33,0.0,0.7488,0.00018,14.53137]
[1777258556606,39.68,79184.95,0.0,0.74892,0.00018,14.52774]
[1777258561640,39.67,79178.08,0.0,0.74773,0.00018,14.56294]
[1777258566675,39.67,79182.95,0.0,0.74861,0.00018,14.53705]
[1777258571710,39.67,79184.74,0.0,0.74894,0.00018,14.52724]
[1777258576745,39.66,79185.19,0.0,0.74904,0.00018,14.52439]
[1777258583152,39.66,79187.64,0.0,0.74949,0.00018,14.51094]
[1777258588830,39.66,79184.76,0.0,0.74899,0.00018,14.52556]
[1777258593865,39.66,79183.98,0.0,0.74893,0.00018,14.52322]
[1777258598900,39.65,79183.29,0.0,0.74882,0.00018,14.52636]
[1777258603936,39.65,79184.41,0.0,0.74904,0.00018,14.52005]
[1777258604942,39.65,79172.39,0.0,0.74692,0.00018,14.58232]
[1777258613362,39.64,79185.48,0.0,0.74927,0.00018,14.51308]
[1777258614007,39.64,79185.48,0.0,0.74927,0.00018,14.51297]
[1777258615012,39.64,79193.62,0.0,0.75071,0.00018,14.47039]
[1777258620048,39.64,79197.09,0.0,0.75132,0.00018,14.45195]
[1777258625083,39.64,79196.47,0.0,0.75122,0.00018,14.45501]
[1777258630118,39.63,79192.89,0.0,0.75061,0.00018,14.47333]
[1777258635154,39.63,79194.39,0.0,0.75089,0.00018,14.46499]
[1777258640189,39.63,79199.44,0.0,0.75179,0.00018,14.43807]
[1777258645223,39.63,79196.81,0.0,0.75133,0.00018,14.45156]
[1777258650258,39.62,79195.33,0.0,0.75109,0.00018,14.45899]
[1777258655293,39.62,79195.36,0.0,0.75116,0.00018,14.45265]
[1777258660329,39.62,79191.97,0.0,0.75056,0.00018,14.47038]
[1777258665364,39.62,79176.98,0.0,0.74792,0.00018,14.54856]
[1777258666370,39.62,79172.21,0.0,0.74708,0.00018,14.57327]
[1777258669392,39.62,79163.05,0.0,0.74546,0.00018,14.62053]
[1777258670399,39.62,79162.2,0.0,0.74531,0.00018,14.62489]
[1777258674426,39.62,79167.3,0.0,0.74622,0.00018,14.59829]
[1777258679462,39.62,79164.85,0.0,0.74581,0.00018,14.61033]
[1777258684497,39.61,79165.34,0.0,0.74592,0.00018,14.6072]
[1777258689535,39.6,79163.02,0.0,0.74555,0.00018,14.61769]
[1777258694570,39.6,79161.64,0.0,0.74533,0.00018,14.62424]
[1777258699606,39.6,79160.77,0.0,0.74519,0.00018,14.62817]
[1777258704641,39.59,79158.33,0.0,0.74477,0.00018,14.6402]
[1777258708680,39.59,79163.63,0.0,0.74573,0.00018,14.61233]
[1777258713703,39.58,79160.86,0.0,0.74532,0.00018,14.62008]
[1777258718740,39.58,79160.31,0.0,0.74525,0.00018,14.62203]
[1777258724783,39.58,79162.62,0.0,0.74568,0.00018,14.60972]
[1777258728811,39.58,79168.0,0.0,0.74664,0.00018,14.58164]
[1777258730826,39.57,79174.17,0.0,0.74773,0.00018,14.54955]
[1777258735860,39.57,79170.45,0.0,0.74709,0.00018,14.56845]
[1777258740894,39.57,79172.15,0.0,0.7474,0.00018,14.55946]
[1777258742908,39.57,79177.84,0.0,0.74841,0.00018,14.5298]
[1777258747943,39.57,79177.81,0.0,0.7484,0.00018,14.52997]
[1777258752979,39.57,79175.4,0.0,0.74798,0.00018,14.54245]
[1777258758013,39.57,79175.73,0.0,0.74804,0.00018,14.54061]
[1777258763060,39.57,79176.01,0.0,0.74809,0.00018,14.53897]
[1777258770111,39.57,79173.58,0.0,0.74767,0.00018,14.55129]
[1777258775143,39.56,79173.59,0.0,0.74776,0.00018,14.54462]
[1777258780178,39.56,79175.49,0.0,0.74811,0.00018,14.53416]
[1777258785213,39.56,79176.13,0.0,0.74824,0.00018,14.53039]
[1777258790250,39.55,79170.72,0.0,0.7473,0.00018,14.55807]
[1777258793269,39.55,79160.11,0.0,0.74542,0.00018,14.61268]
[1777258797298,39.55,79154.56,0.0,0.74446,0.00018,14.64064]
[1777258802334,39.54,79133.86,0.0,0.74078,0.00018,14.746]
[1777258803341,39.54,79126.53,0.0,0.73945,0.00018,14.78333]
[1777258804719,39.54,79105.41,0.0,0.73564,0.00018,14.88967]
[1777258807369,39.53,79101.95,0.0,0.73504,0.00018,14.90626]
[1777258812403,39.52,79097.49,0.0,0.73428,0.00018,14.92719]
[1777258814790,39.52,79103.41,0.0,0.73538,0.00018,14.89691]
[1777258816433,39.5,79112.49,0.0,0.73714,0.00018,14.84796]
[1777258817439,39.48,79115.6,0.0,0.73779,0.00018,14.82984]
[1777258819453,39.45,79110.47,0.0,0.737,0.00018,14.85156]
[1777258820460,39.43,79108.25,0.0,0.73668,0.00018,14.86042]
[1777258823483,39.38,79140.99,0.0,0.74288,0.00018,14.68511]
[1777258824860,39.38,79148.48,0.0,0.74424,0.00018,14.64603]
[1777258830536,39.37,79143.93,0.0,0.74344,0.00018,14.66907]
[1777258835565,39.37,79142.46,0.0,0.74325,0.00018,14.6702]
[1777258838586,39.37,79135.86,0.0,0.74207,0.00018,14.70391]
[1777258843620,39.37,79133.47,0.0,0.74166,0.00018,14.71556]
[1777258848655,39.36,79137.85,0.0,0.74247,0.00018,14.6924]
[1777258852685,39.36,79135.22,0.0,0.74201,0.00018,14.70559]
[1777258854699,39.36,79131.48,0.0,0.74135,0.00018,14.72449]
[1777258859733,39.35,79125.49,0.0,0.74029,0.00018,14.75448]
[1777258864808,39.35,79108.43,0.0,0.73722,0.00018,14.84061]
[1777258865809,39.33,79108.43,0.0,0.73729,0.00018,14.83848]
[1777258870847,39.28,79106.99,0.0,0.73727,0.00018,14.83875]
[1777258875881,39.22,79104.99,0.0,0.73724,0.00018,14.83928]
[1777258879907,39.17,79099.1,0.0,0.73641,0.00018,14.86208]
[1777258884942,39.1,79095.65,0.0,0.73613,0.00018,14.86955]
[1777258889977,39.06,79094.81,0.0,0.73618,0.00018,14.86797]
[1777258892998,39.06,79100.33,0.0,0.73728,0.00018,14.83316]
[1777258898033,39.05,79102.43,0.0,0.7377,0.00018,14.82137]
[1777258904075,39.04,79104.12,0.0,0.73805,0.00018,14.81143]
[1777258909113,39.03,79108.81,0.0,0.73895,0.00018,14.78628]
[1777258910118,39.03,79113.92,0.0,0.73989,0.00018,14.75979]
[1777258915500,39.03,79109.05,0.0,0.73903,0.00018,14.78405]
[1777258921199,39.02,79111.29,0.0,0.73947,0.00018,14.77139]
[1777258931268,39.01,79112.06,0.0,0.73968,0.00018,14.76555]
[1777258933290,39.0,79106.78,0.0,0.73873,0.00018,14.79233]
[1777258938328,39.0,79106.46,0.0,0.73871,0.00018,14.79288]
[1777258943360,38.99,79104.31,0.0,0.73835,0.00018,14.80288]
[1777258948396,38.98,79111.68,0.0,0.73974,0.00018,14.7638]
[1777258949405,38.98,79120.7,0.0,0.74139,0.00018,14.71697]
[1777258954447,38.98,79123.99,0.0,0.74207,0.00018,14.6933]
[1777258959484,38.97,79123.37,0.0,0.74198,0.00018,14.69592]
[1777258964519,38.97,79124.63,0.0,0.74223,0.00018,14.68876]
[1777258965853,38.97,79129.67,0.0,0.74315,0.00018,14.66239]
[1777258968547,38.96,79132.06,0.0,0.7436,0.00018,14.64943]
[1777258973583,38.96,79130.12,0.0,0.74327,0.00018,14.65892]
[1777258978617,38.96,79127.91,0.0,0.74288,0.00018,14.67003]
[1777258983652,38.96,79126.77,0.0,0.74269,0.00018,14.67557]
[1777258988687,38.95,79125.78,0.0,0.74252,0.00018,14.68028]
[1777258993723,38.95,79126.77,0.0,0.74273,0.00018,14.67437]
[1777258998758,38.94,79129.53,0.0,0.74325,0.00018,14.65932]
[1777259003794,38.94,79135.86,0.0,0.74442,0.00018,14.62561]
[1777259004799,38.94,79141.27,0.0,0.7454,0.00018,14.59715]
[1777259006133,38.94,79143.65,0.0,0.74584,0.00018,14.58446]
[1777259011849,38.94,79145.92,0.0,0.74632,0.00018,14.5663]
[1777259013862,38.93,79161.03,0.0,0.74905,0.00018,14.48616]
[1777259014869,38.93,79169.91,0.0,0.75065,0.00018,14.43884]
[1777259015881,38.93,79172.78,0.0,0.75116,0.00018,14.4235]
[1777259017894,38.93,79180.19,0.0,0.75249,0.00018,14.38385]
[1777259022928,38.93,79180.03,0.0,0.75245,0.00018,14.38482]
[1777259027963,38.94,79179.61,0.0,0.75238,0.00018,14.38716]
[1777259032999,38.94,79180.51,0.0,0.75253,0.00018,14.38244]
[1777259039040,38.94,79178.61,0.0,0.75219,0.00018,14.3927]
[1777259044079,38.94,79183.94,0.0,0.75314,0.00018,14.36421]
[1777259049111,38.94,79189.08,0.0,0.75405,0.00018,14.3366]
[1777259054145,38.94,79190.63,0.0,0.75433,0.00018,14.32823]
[1777259059181,38.94,79190.94,0.0,0.75439,0.00018,14.32643]
[1777259064222,38.94,79191.09,0.0,0.75442,0.00018,14.32548]
[1777259068250,38.93,79185.23,0.0,0.75338,0.00018,14.35683]
[1777259069257,38.93,79176.39,0.0,0.75181,0.00018,14.40419]
[1777259071271,38.93,79170.79,0.0,0.75087,0.00018,14.42798]
[1777259076623,38.93,79162.58,0.0,0.74941,0.00018,14.47137]
[1777259082349,38.93,79164.83,0.0,0.74983,0.00018,14.45879]
[1777259087386,38.93,79167.93,0.0,0.7504,0.00018,14.44187]
[1777259094433,38.92,79169.8,0.0,0.75075,0.00018,14.43139]
[1777259099469,38.92,79170.65,0.0,0.75092,0.00018,14.42652]
[1777259104503,38.92,79171.94,0.0,0.75116,0.00018,14.41929]
[1777259109539,38.92,79173.43,0.0,0.75143,0.00018,14.411]
[1777259114573,38.91,79168.24,0.0,0.75052,0.00018,14.43825]
[1777259115581,38.91,79161.68,0.0,0.74935,0.00018,14.47305]
[1777259120616,38.91,79163.38,0.0,0.74967,0.00018,14.46333]
[1777259125650,38.9,79165.84,0.0,0.75013,0.00018,14.44972]
[1777259131692,38.9,79164.45,0.0,0.74996,0.00018,14.45051]
[1777259137044,38.9,79164.25,0.0,0.74994,0.00018,14.45106]
[1777259144784,38.89,79161.89,0.0,0.74955,0.00018,14.46272]
[1777259149819,38.89,79165.76,0.0,0.75027,0.00018,14.44145]
[1777259154853,38.89,79164.83,0.0,0.75012,0.00018,14.4459]
[1777259160895,38.88,79164.88,0.0,0.75014,0.00018,14.44505]
[1777259165943,38.88,79173.16,0.0,0.75164,0.00018,14.40035]
[1777259167253,38.88,79180.83,0.0,0.75302,0.00018,14.35915]
[1777259172985,38.88,79180.07,0.0,0.75287,0.00018,14.36352]
[1777259175000,38.88,79185.39,0.0,0.75382,0.00018,14.33505]
[1777259180037,38.88,79190.81,0.0,0.75477,0.00018,14.30605]
[1777259183057,38.88,79197.08,0.0,0.75589,0.00018,14.2721]
[1777259185071,38.88,79198.76,0.0,0.75619,0.00018,14.2629]
[1777259189100,38.88,79205.72,0.0,0.75743,0.00018,14.22496]
[1777259194136,38.88,79204.38,0.0,0.75727,0.00018,14.2257]
[1777259199169,38.87,79201.67,0.0,0.7568,0.00018,14.23997]
[1777259201183,38.87,79194.67,0.0,0.75557,0.00018,14.27771]
[1777259206218,38.87,79193.23,0.0,0.75533,0.00018,14.28499]
[1777259212260,38.87,79192.69,0.0,0.75524,0.00018,14.28762]
[1777259217301,38.87,79195.96,0.0,0.75583,0.00018,14.26976]
[1777259222336,38.87,79192.81,0.0,0.75527,0.00018,14.28664]
[1777259227371,38.87,79193.98,0.0,0.75549,0.00018,14.28006]
[1777259229385,38.87,79182.68,0.0,0.75348,0.00018,14.34104]
[1777259234421,38.86,79179.76,0.0,0.75296,0.00018,14.3565]
[1777259239454,38.86,79174.05,0.0,0.75195,0.00018,14.38691]
[1777259247814,38.86,79173.41,0.0,0.75185,0.00018,14.38978]
[1777259253552,38.86,79170.63,0.0,0.75143,0.00018,14.39805]
[1777259257890,38.85,79162.75,0.0,0.75003,0.00018,14.43973]
[1777259263623,38.85,79160.67,0.0,0.74968,0.00018,14.45018]
[1777259268662,38.85,79157.4,0.0,0.74911,0.00018,14.46701]
[1777259269664,38.84,79162.5,0.0,0.75003,0.00018,14.43965]
[1777259272686,38.84,79168.01,0.0,0.75104,0.00018,14.40973]
[1777259278030,38.84,79165.34,0.0,0.75058,0.00018,14.42328]
[1777259282759,38.83,79173.59,0.0,0.75209,0.00018,14.3784]
[1777259283763,38.83,79187.13,0.0,0.75451,0.00018,14.30546]
[1777259284770,38.83,79192.55,0.0,0.75547,0.00018,14.27614]
[1777259289805,38.83,79197.18,0.0,0.75631,0.00018,14.25076]
[1777259293833,38.83,79202.34,0.0,0.75723,0.00018,14.22243]
[1777259298170,38.83,79211.46,0.0,0.75885,0.00018,14.17249]
[1777259300883,38.83,79204.26,0.0,0.75758,0.00018,14.21167]
[1777259301890,38.83,79197.66,0.0,0.75641,0.00018,14.24749]
[1777259302897,38.83,79197.8,0.0,0.75644,0.00018,14.24662]
[1777259308240,38.82,79200.79,0.0,0.75699,0.00018,14.22984]
[1777259313974,38.82,79200.09,0.0,0.75694,0.00018,14.22702]
[1777259315987,38.82,79193.44,0.0,0.75577,0.00018,14.26301]
[1777259321025,38.82,79193.44,0.0,0.75577,0.00018,14.26292]
[1777259323038,38.82,79199.37,0.0,0.75682,0.00018,14.23071]
[1777259327067,38.82,79204.95,0.0,0.75781,0.00018,14.20033]
[1777259328380,38.82,79209.0,0.0,0.75853,0.00018,14.17826]
[1777259334116,38.82,79205.83,0.0,0.75797,0.00018,14.19563]
[1777259339152,38.82,79201.36,0.0,0.75717,0.00018,14.21998]
[1777259344186,38.82,79202.23,0.0,0.75733,0.00018,14.21515]
[1777259349222,38.82,79205.11,0.0,0.75784,0.00018,14.19939]
[1777259353250,38.82,79211.38,0.0,0.75895,0.00018,14.16509]
[1777259355263,38.82,79211.89,0.0,0.75905,0.00018,14.1622]
[1777259360299,38.82,79217.19,0.0,0.75999,0.00018,14.13302]
[1777259365333,38.82,79215.88,0.0,0.75976,0.00018,14.14016]
[1777259371381,38.82,79214.84,0.0,0.75964,0.00018,14.13973]
[1777259376412,38.82,79213.97,0.0,0.75949,0.00018,14.14448]
[1777259382457,38.82,79218.46,0.0,0.76027,0.00018,14.11999]
[1777259387490,38.82,79217.87,0.0,0.76017,0.00018,14.12338]
[1777259392525,38.82,79214.99,0.0,0.75965,0.00018,14.13932]
[1777259397559,38.82,79216.32,0.0,0.75988,0.00018,14.13221]
[1777259402595,38.82,79218.4,0.0,0.76024,0.00018,14.12105]
[1777259408949,38.82,79215.16,0.0,0.75966,0.00018,14.13911]
[1777259416693,38.82,79212.63,0.0,0.7592,0.00018,14.15334]
[1777259421729,38.82,79211.51,0.0,0.759,0.00018,14.1596]
[1777259426803,38.83,79210.03,0.0,0.75873,0.00018,14.16787]
[1777259434860,38.83,79210.33,0.0,0.75884,0.00018,14.16046]
[1777259437881,38.83,79221.95,0.0,0.76088,0.00018,14.09689]
[1777259442916,38.83,79221.71,0.0,0.76084,0.00018,14.09833]
[1777259447950,38.83,79224.66,0.0,0.76136,0.00018,14.08218]
[1777259452986,38.83,79226.07,0.0,0.7616,0.00018,14.0745]
[1777259459305,38.83,79226.79,0.0,0.76172,0.00018,14.07067]
[1777259465071,38.83,79226.39,0.0,0.76165,0.00018,14.07298]
[1777259467087,38.83,79220.67,0.0,0.76064,0.00018,14.10439]
[1777259469375,38.83,79218.99,0.0,0.76036,0.00018,14.11338]
[1777259475145,38.83,79217.61,0.0,0.76012,0.00018,14.12062]
[1777259481184,38.83,79214.83,0.0,0.75964,0.00018,14.13563]
[1777259486219,38.83,79214.5,0.0,0.75958,0.00018,14.1375]
[1777259491254,38.83,79214.47,0.0,0.75963,0.00018,14.13171]
[1777259496290,38.83,79211.54,0.0,0.75911,0.00018,14.14785]
[1777259501324,38.83,79207.04,0.0,0.75831,0.00018,14.17259]
[1777259506359,38.83,79207.84,0.0,0.75844,0.00018,14.16844]
[1777259511396,38.83,79208.48,0.0,0.75856,0.00018,14.165]
[1777259516432,38.83,79206.31,0.0,0.75817,0.00018,14.1769]
[1777259521466,38.83,79207.48,0.0,0.75838,0.00018,14.17051]
[1777259525495,38.83,79213.11,0.0,0.75937,0.00018,14.13981]
[1777259530533,38.83,79215.94,0.0,0.75986,0.00018,14.12461]
[1777259535564,38.83,79210.76,0.0,0.75894,0.00018,14.15317]
[1777259540604,38.83,79209.37,0.0,0.75869,0.00018,14.16088]
[1777259545638,38.84,79207.79,0.0,0.75841,0.00018,14.16961]
[1777259550673,38.84,79209.37,0.0,0.75869,0.00018,14.16101]
[1777259555710,38.84,79207.36,0.0,0.75839,0.00018,14.166]
[1777259558732,38.84,79213.65,0.0,0.7595,0.00018,14.13173]
[1777259563769,38.84,79228.93,0.0,0.76218,0.00018,14.04803]
[1777259570081,38.84,79231.85,0.0,0.76268,0.00018,14.03231]
[1777259573838,38.84,79238.61,0.0,0.76386,0.00017,13.99518]
[1777259578873,38.84,79236.13,0.0,0.76341,0.00017,14.00934]
[1777259583909,38.85,79235.7,0.0,0.76332,0.00017,14.01216]
[1777259588943,38.85,79226.16,0.0,0.76165,0.00018,14.06493]
[1777259594986,38.85,79225.58,0.0,0.76154,0.00018,14.06816]
[1777259600296,38.85,79224.07,0.0,0.76128,0.00018,14.07646]
[1777259606062,38.85,79223.3,0.0,0.76114,0.00018,14.08067]
[1777259610368,38.85,79232.12,0.0,0.76269,0.00018,14.03219]
[1777259612105,38.85,79235.06,0.0,0.76326,0.00017,14.01002]
[1777259617141,38.85,79233.85,0.0,0.76303,0.00018,14.0173]
[1777259622175,38.85,79235.19,0.0,0.76325,0.00017,14.01045]
[1777259627211,38.85,79234.01,0.0,0.76304,0.00017,14.01693]
[1777259628218,38.85,79239.18,0.0,0.76395,0.00017,13.98842]
[1777259633252,38.86,79238.83,0.0,0.76388,0.00017,13.99061]
[1777259638288,38.86,79236.97,0.0,0.76355,0.00017,14.00105]
[1777259640579,38.86,79230.95,0.0,0.76249,0.00018,14.03429]
[1777259642314,38.86,79232.01,0.0,0.76268,0.00018,14.02847]
[1777259644334,38.86,79240.84,0.0,0.76422,0.00017,13.97974]
[1777259645338,38.86,79249.41,0.0,0.76571,0.00017,13.93232]
[1777259646343,38.86,79252.1,0.0,0.76618,0.00017,13.91748]
[1777259650653,38.86,79259.51,0.0,0.76744,0.00017,13.87698]
[1777259652397,38.86,79256.6,0.0,0.76693,0.00017,13.89354]
[1777259654401,38.87,79250.0,0.0,0.76577,0.00017,13.93058]
[1777259659435,38.87,79249.67,0.0,0.76568,0.00017,13.93335]
[1777259664470,38.88,79248.05,0.0,0.76537,0.00017,13.94323]
[1777259666484,38.88,79242.49,0.0,0.7644,0.00017,13.97432]
[1777259671519,38.88,79238.58,0.0,0.76375,0.00017,13.99052]
[1777259676554,38.88,79238.87,0.0,0.76378,0.00017,13.98962]
[1777259681590,38.89,79238.22,0.0,0.76365,0.00017,13.99387]
[1777259684611,38.89,79232.26,0.0,0.76259,0.00018,14.02716]
[1777259686625,38.89,79226.92,0.0,0.76165,0.00018,14.05671]
[1777259691660,38.89,79223.71,0.0,0.76108,0.00018,14.07463]
[1777259696701,38.9,79220.94,0.0,0.76058,0.00018,14.09034]
[1777259701732,38.9,79221.1,0.0,0.76058,0.00018,14.09007]
[1777259702738,38.9,79208.98,0.0,0.75844,0.00018,14.15653]
[1777259704755,38.9,79203.35,0.0,0.75743,0.00018,14.18742]
[1777259709787,38.91,79197.18,0.0,0.75632,0.00018,14.2214]
[1777259714823,38.91,79202.67,0.0,0.75728,0.00018,14.19214]
[1777259719859,38.91,79201.13,0.0,0.75699,0.00018,14.20103]
[1777259724895,38.92,79199.06,0.0,0.75661,0.00018,14.21277]
[1777259729929,38.92,79199.14,0.0,0.75661,0.00018,14.21284]
[1777259734965,38.92,79197.2,0.0,0.75631,0.00018,14.2177]
[1777259740000,38.92,79196.91,0.0,0.75625,0.00018,14.21968]
[1777259745035,38.93,79197.64,0.0,0.75636,0.00018,14.21614]
[1777259751356,38.93,79197.98,0.0,0.75641,0.00018,14.21483]
[1777259757119,38.93,79200.54,0.0,0.75684,0.00018,14.20155]
[1777259762154,38.94,79200.4,0.0,0.7568,0.00018,14.20282]
[1777259767190,38.94,79200.62,0.0,0.75682,0.00018,14.20216]
[1777259772224,38.94,79200.23,0.0,0.75674,0.00018,14.20478]
[1777259777259,38.94,79200.95,0.0,0.75685,0.00018,14.2014]
[1777259782295,38.95,79201.92,0.0,0.757,0.00018,14.19666]
[1777259786322,38.95,79207.05,0.0,0.7579,0.00018,14.1692]
[1777259787329,38.95,79213.58,0.0,0.75905,0.00018,14.13377]
[1777259792366,38.95,79208.76,0.0,0.75825,0.00018,14.15433]
[1777259795386,38.95,79198.37,0.0,0.7564,0.00018,14.21086]
[1777259796392,38.95,79191.0,0.0,0.75509,0.00018,14.25076]
[1777259797400,38.95,79193.5,0.0,0.75553,0.00018,14.23731]
[1777259802437,38.96,79195.21,0.0,0.75583,0.00018,14.22839]
[1777259807470,38.96,79196.25,0.0,0.756,0.00018,14.2231]
[1777259810492,38.96,79201.3,0.0,0.7569,0.00018,14.1958]
[1777259813512,38.96,79206.4,0.0,0.7578,0.00018,14.1682]
[1777259818547,38.96,79206.46,0.0,0.7578,0.00018,14.16803]
[1777259823583,38.96,79206.73,0.0,0.75785,0.00018,14.1667]
[1777259824590,38.96,79216.43,0.0,0.75956,0.00018,14.11396]
[1777259825596,38.96,79225.36,0.0,0.76112,0.00018,14.06528]
[1777259826603,38.96,79229.39,0.0,0.76183,0.00018,14.04319]
[1777259827611,38.96,79238.87,0.0,0.76349,0.00017,13.99113]
[1777259828617,38.96,79243.06,0.0,0.76422,0.00017,13.96812]
[1777259830633,38.96,79250.52,0.0,0.76551,0.00017,13.92712]
[1777259831917,38.96,79253.86,0.0,0.76608,0.00017,13.90889]
[1777259835668,38.97,79260.4,0.0,0.7672,0.00017,13.87305]
[1777259840704,38.97,79261.98,0.0,0.76747,0.00017,13.86453]
[1777259845736,38.97,79262.83,0.0,0.7676,0.00017,13.86011]
[1777259850773,38.97,79259.1,0.0,0.76695,0.00017,13.88105]
[1777259855808,38.97,79254.23,0.0,0.76617,0.00017,13.90203]
[1777259860842,38.97,79254.66,0.0,0.76624,0.00017,13.8997]
[1777259862856,38.97,79249.26,0.0,0.7653,0.00017,13.92959]
[1777259864871,38.97,79247.32,0.0,0.76497,0.00017,13.9403]
[1777259869906,38.97,79241.81,0.0,0.764,0.00017,13.97102]
[1777259873933,38.97,79234.71,0.0,0.76275,0.00017,14.01022]
[1777259875948,38.97,79229.17,0.0,0.76178,0.00018,14.04073]
[1777259877962,38.98,79221.18,0.0,0.76038,0.00018,14.08454]
[1777259884011,38.98,79221.14,0.0,0.76036,0.00018,14.08501]
[1777259889040,38.98,79220.52,0.0,0.76024,0.00018,14.08866]
[1777259894074,38.98,79222.12,0.0,0.76051,0.00018,14.08024]
[1777259899109,38.98,79220.59,0.0,0.76023,0.00018,14.08896]
[1777259905151,38.99,79223.14,0.0,0.76067,0.00018,14.07557]
[1777259907165,38.99,79229.43,0.0,0.76176,0.00018,14.04142]
[1777259912481,38.99,79230.87,0.0,0.76206,0.00018,14.02804]
[1777259918243,38.99,79231.85,0.0,0.76222,0.00017,14.02295]
[1777259920257,38.99,79226.34,0.0,0.76125,0.00018,14.05328]
[1777259925292,38.99,79228.59,0.0,0.76163,0.00018,14.0413]
[1777259929320,38.99,79203.81,0.0,0.75727,0.00018,14.17623]
[1777259930331,38.99,79191.98,0.0,0.75517,0.00018,14.24019]
[1777259932624,38.99,79178.44,0.0,0.75275,0.00018,14.31297]
[1777259933348,38.99,79178.44,0.0,0.75275,0.00018,14.31299]
[1777259934356,38.99,79173.19,0.0,0.75182,0.00018,14.34098]
[1777259937376,38.99,79180.15,0.0,0.75307,0.00018,14.30345]
[1777259938384,38.99,79187.74,0.0,0.75443,0.00018,14.26261]
[1777259940398,38.99,79193.18,0.0,0.7554,0.00018,14.23309]
[1777259945432,38.99,79196.9,0.0,0.75606,0.00018,14.21302]
[1777259947447,38.99,79204.25,0.0,0.75737,0.00018,14.17329]
[1777259952764,38.99,79206.31,0.0,0.75772,0.00018,14.1623]
[1777259956512,38.99,79211.5,0.0,0.75863,0.00018,14.13437]
[1777259957522,38.99,79226.54,0.0,0.76128,0.00018,14.05244]
[1777259958526,38.99,79226.54,0.0,0.76128,0.00018,14.05241]
[1777259959538,38.99,79238.86,0.0,0.76343,0.00017,13.9849]
[1777259964567,38.99,79236.36,0.0,0.76299,0.00017,13.99883]
[1777259969602,39.0,79236.7,0.0,0.76304,0.00017,13.99713]
[1777259974638,39.0,79240.31,0.0,0.76373,0.00017,13.97137]
[1777259979673,39.0,79244.86,0.0,0.76451,0.00017,13.94659]
[1777259982978,39.0,79251.59,0.0,0.76568,0.00017,13.90957]
[1777259985715,39.0,79245.49,0.0,0.76461,0.00017,13.94339]
[1777259987733,39.0,79242.65,0.0,0.76412,0.00017,13.95906]
[1777259988739,39.0,79251.23,0.0,0.76561,0.00017,13.91169]
[1777259989751,39.0,79248.22,0.0,0.76509,0.00017,13.92833]
[1777259993051,39.0,79245.58,0.0,0.76463,0.00017,13.94279]
[1777259998812,39.0,79245.69,0.0,0.76466,0.00017,13.94202]
[1777260004856,39.0,79245.43,0.0,0.76461,0.00017,13.9434]
[1777260007874,39.0,79252.37,0.0,0.76582,0.00017,13.9051]
[1777260011902,39.0,79246.7,0.0,0.76484,0.00017,13.93634]
[1777260013191,39.0,79252.05,0.0,0.76577,0.00017,13.90674]
[1777260018952,39.0,79249.26,0.0,0.76528,0.00017,13.92212]
[1777260021971,39.0,79242.77,0.0,0.76415,0.00017,13.95795]
[1777260023262,39.0,79237.74,0.0,0.76328,0.00017,13.98569]
[1777260029021,39.0,79233.41,0.0,0.7625,0.00017,14.01005]
[1777260034056,39.0,79235.2,0.0,0.76286,0.00017,13.99465]
[1777260037078,39.01,79240.49,0.0,0.76377,0.00017,13.9661]
[1777260040101,39.01,79248.69,0.0,0.76519,0.00017,13.92119]
[1777260045133,39.01,79248.16,0.0,0.76509,0.00017,13.92441]
[1777260050169,39.01,79251.61,0.0,0.76568,0.00017,13.90551]
[1777260055205,39.01,79253.28,0.0,0.76597,0.00017,13.89639]
[1777260060240,39.01,79258.35,0.0,0.76685,0.00017,13.86827]
[1777260065274,39.01,79253.62,0.0,0.76603,0.00017,13.89431]
[1777260070311,39.01,79253.02,0.0,0.76593,0.00017,13.8975]
[1777260072333,39.01,79259.33,0.0,0.76702,0.00017,13.86258]
[1777260077359,39.01,79264.03,0.0,0.76783,0.00017,13.83677]
[1777260082395,39.01,79262.12,0.0,0.76749,0.00017,13.84756]
[1777260087431,39.01,79265.56,0.0,0.76808,0.00017,13.82872]
[1777260091457,39.01,79274.14,0.0,0.76961,0.00017,13.77508]
[1777260093770,39.02,79265.36,0.0,0.7681,0.00017,13.82405]
[1777260094479,39.02,79265.36,0.0,0.76809,0.00017,13.82415]
[1777260099514,39.02,79262.23,0.0,0.76755,0.00017,13.84173]
[1777260104549,39.02,79266.32,0.0,0.76826,0.00017,13.81897]
[1777260109583,39.02,79265.71,0.0,0.76815,0.00017,13.82244]
[1777260113621,39.02,79250.16,0.0,0.76545,0.00017,13.90879]
[1777260115630,39.02,79244.94,0.0,0.76454,0.00017,13.93763]
[1777260118651,39.02,79237.92,0.0,0.76332,0.00017,13.97629]
[1777260122680,39.02,79243.77,0.0,0.76433,0.00017,13.94412]
[1777260127714,39.02,79245.47,0.0,0.76463,0.00017,13.93473]
[1777260131743,39.02,79249.77,0.0,0.76538,0.00017,13.91101]
[1777260136777,39.02,79246.07,0.0,0.76474,0.00017,13.93113]
[1777260137784,39.02,79239.58,0.0,0.76362,0.00017,13.96679]
[1777260139798,39.02,79235.91,0.0,0.76298,0.00017,13.98693]
[1777260144833,39.02,79239.19,0.0,0.76355,0.00017,13.96881]
[1777260146847,39.02,79224.29,0.0,0.76094,0.00018,14.05047]
[1777260147856,39.02,79206.42,0.0,0.75779,0.00018,14.14776]
[1777260148861,39.02,79208.9,0.0,0.75823,0.00018,14.13425]
[1777260154193,39.01,79214.13,0.0,0.75924,0.00018,14.09921]
[1777260159938,39.01,79212.51,0.0,0.75897,0.00018,14.10748]
[1777260161952,39.01,79206.7,0.0,0.75795,0.00018,14.13885]
[1777260165980,39.01,79199.02,0.0,0.7566,0.00018,14.17997]
[1777260171028,39.0,79202.64,0.0,0.75726,0.00018,14.15988]
[1777260174333,39.0,79209.32,0.0,0.75844,0.00018,14.12357]
[1777260180098,39.0,79216.75,0.0,0.75976,0.00018,14.08295]
[1777260181104,39.0,79222.1,0.0,0.76071,0.00018,14.05364]
[1777260186139,39.0,79229.39,0.0,0.762,0.00018,14.01322]
[1777260187146,39.0,79235.89,0.0,0.76314,0.00017,13.97748]
[1777260189161,39.0,79238.88,0.0,0.76367,0.00017,13.96096]
[1777260193188,39.0,79248.75,0.0,0.76539,0.00017,13.90644]
[1777260194195,39.0,79252.72,0.0,0.76608,0.00017,13.88453]
[1777260197216,39.0,79244.45,0.0,0.76464,0.00017,13.93036]
[1777260198223,39.0,79238.96,0.0,0.76368,0.00017,13.96059]
[1777260200239,39.0,79230.14,0.0,0.76214,0.00018,14.00899]
[1777260201244,39.0,79224.92,0.0,0.76122,0.00018,14.03754]
[1777260206280,39.0,79225.81,0.0,0.76138,0.00018,14.03252]
[1777260211315,38.99,79234.46,0.0,0.76297,0.00017,13.97868]
[1777260214335,38.99,79241.82,0.0,0.76426,0.00017,13.93812]
[1777260219371,38.99,79238.9,0.0,0.76375,0.00017,13.95414]
[1777260224407,38.99,79238.75,0.0,0.76373,0.00017,13.95485]
[1777260229442,38.99,79238.41,0.0,0.76367,0.00017,13.95658]
[1777260234476,38.99,79236.61,0.0,0.76337,0.00017,13.96627]
[1777260237498,38.99,79230.47,0.0,0.7623,0.00018,13.99977]
[1777260242532,38.99,79226.6,0.0,0.76163,0.00018,14.0206]
[1777260247567,38.99,79224.16,0.0,0.76121,0.00018,14.03376]
[1777260252608,38.98,79230.0,0.0,0.76225,0.00018,14.00136]
[1777260254909,38.98,79236.68,0.0,0.76342,0.00017,13.96463]
[1777260260658,38.98,79234.78,0.0,0.76309,0.00017,13.97499]
[1777260265697,38.98,79239.01,0.0,0.76383,0.00017,13.95157]
[1777260269722,38.98,79243.02,0.0,0.76453,0.00017,13.92938]
[1777260275055,38.98,79241.56,0.0,0.76435,0.00017,13.93103]
[1777260280798,38.98,79243.27,0.0,0.76466,0.00017,13.92128]
[1777260285835,38.98,79242.6,0.0,0.76455,0.00017,13.92463]
[1777260290870,38.97,79239.75,0.0,0.76407,0.00017,13.93995]
[1777260295905,38.97,79237.53,0.0,0.76369,0.00017,13.95176]
[1777260300939,38.97,79241.19,0.0,0.76434,0.00017,13.93116]
[1777260305266,38.97,79246.83,0.0,0.76534,0.00017,13.89966]
[1777260308995,38.97,79251.95,0.0,0.76624,0.00017,13.87098]
[1777260314033,38.96,79256.4,0.0,0.76703,0.00017,13.84589]
[1777260319067,38.96,79256.01,0.0,0.76697,0.00017,13.8476]
[1777260323095,38.96,79246.61,0.0,0.76535,0.00017,13.89927]
[1777260325408,38.96,79236.44,0.0,0.76358,0.00017,13.95524]
[1777260331152,38.96,79235.39,0.0,0.76346,0.00017,13.95491]
[1777260336187,38.96,79231.88,0.0,0.76285,0.00018,13.97402]
[1777260341222,38.96,79229.8,0.0,0.76249,0.00018,13.98524]
[1777260346259,38.95,79228.69,0.0,0.76231,0.00018,13.99098]
[1777260351295,38.95,79223.04,0.0,0.76132,0.00018,14.02166]
[1777260354318,38.95,79219.2,0.0,0.76065,0.00018,14.04251]
[1777260359359,38.95,79220.1,0.0,0.76083,0.00018,14.03717]
[1777260364389,38.95,79217.2,0.0,0.76033,0.00018,14.0526]
[1777260369426,38.94,79217.36,0.0,0.76037,0.00018,14.0513]
[1777260372447,38.94,79224.63,0.0,0.76166,0.00018,14.01121]
[1777260377481,38.94,79226.96,0.0,0.76208,0.00018,13.99801]
[1777260382516,38.94,79229.42,0.0,0.76252,0.00018,13.98411]
[1777260388559,38.94,79233.02,0.0,0.76317,0.00018,13.96398]
[1777260391579,38.93,79242.58,0.0,0.76491,0.00017,13.9048]
[1777260396615,38.93,79242.15,0.0,0.76485,0.00017,13.90671]
[1777260402657,38.93,79242.59,0.0,0.76495,0.00017,13.90365]
[1777260405970,38.93,79247.99,0.0,0.7659,0.00017,13.87348]
[1777260411725,38.92,79251.67,0.0,0.76655,0.00017,13.85248]
[1777260413739,38.92,79258.31,0.0,0.76771,0.00017,13.81543]
[1777260414747,38.92,79263.82,0.0,0.76867,0.00017,13.78471]
[1777260419781,38.92,79266.28,0.0,0.7691,0.00017,13.77084]
[1777260424818,38.92,79265.95,0.0,0.76905,0.00017,13.77243]
[1777260429852,38.92,79266.02,0.0,0.76907,0.00017,13.77173]
[1777260434887,38.92,79269.2,0.0,0.76963,0.00017,13.75366]
[1777260439921,38.91,79269.77,0.0,0.76974,0.00017,13.75005]
[1777260444957,38.91,79271.93,0.0,0.77012,0.00017,13.73754]
[1777260449991,38.91,79272.74,0.0,0.77028,0.00017,13.73261]
[1777260455027,38.91,79272.97,0.0,0.77039,0.00017,13.7248]
[1777260460062,38.91,79276.34,0.0,0.77098,0.00017,13.70562]
[1777260463082,38.91,79282.41,0.0,0.77202,0.00017,13.67155]
[1777260468118,38.91,79273.54,0.0,0.7705,0.00017,13.72135]
[1777260469125,38.91,79267.34,0.0,0.76943,0.00017,13.75608]
[1777260471138,38.91,79266.02,0.0,0.7692,0.00017,13.76346]
[1777260476463,38.91,79267.77,0.0,0.76948,0.00017,13.75429]
[1777260482216,38.91,79267.17,0.0,0.76936,0.00017,13.75813]
[1777260487251,38.91,79265.48,0.0,0.76906,0.00017,13.76796]
[1777260492285,38.92,79262.14,0.0,0.76847,0.00017,13.78699]
[1777260496604,38.92,79252.2,0.0,0.76674,0.00017,13.8426]
[1777260503362,38.92,79251.62,0.0,0.76663,0.00017,13.84599]
[1777260508397,38.92,79250.71,0.0,0.76647,0.00017,13.8512]
[1777260513432,38.92,79249.21,0.0,0.76626,0.00017,13.85357]
[1777260518468,38.92,79249.55,0.0,0.76632,0.00017,13.85187]
[1777260523503,38.92,79249.15,0.0,0.76624,0.00017,13.85432]
[1777260528538,38.93,79251.67,0.0,0.76667,0.00017,13.84067]
[1777260533573,38.93,79249.64,0.0,0.76631,0.00017,13.85224]
[1777260538608,38.93,79248.77,0.0,0.76615,0.00017,13.85722]
[1777260543645,38.93,79252.52,0.0,0.76679,0.00017,13.8367]
[1777260548679,38.93,79253.84,0.0,0.76701,0.00017,13.82971]
[1777260553714,38.93,79252.9,0.0,0.76684,0.00017,13.83526]
[1777260559756,38.94,79253.77,0.0,0.76697,0.00017,13.83094]
[1777260564791,38.94,79253.0,0.0,0.76683,0.00017,13.83568]
[1777260570833,38.94,79251.02,0.0,0.76646,0.00017,13.84724]
[1777260575867,38.94,79249.39,0.0,0.76623,0.00017,13.85062]
[1777260579896,38.95,79242.9,0.0,0.76509,0.00017,13.88684]
[1777260584930,38.95,79242.37,0.0,0.76499,0.00017,13.89003]
[1777260589965,38.95,79246.86,0.0,0.76577,0.00017,13.86536]
[1777260595001,38.95,79247.54,0.0,0.76588,0.00017,13.86179]
[1777260600071,38.95,79246.47,0.0,0.76569,0.00017,13.86787]
[1777260603092,38.95,79263.4,0.0,0.76863,0.00017,13.77398]
[1777260608127,38.95,79261.12,0.0,0.76822,0.00017,13.78706]
[1777260613162,38.95,79262.35,0.0,0.76842,0.00017,13.78064]
[1777260618198,38.96,79259.99,0.0,0.768,0.00017,13.79425]
[1777260619204,38.96,79253.03,0.0,0.76679,0.00017,13.83302]
[1777260624240,38.96,79258.04,0.0,0.76764,0.00017,13.80578]
[1777260629274,38.96,79257.22,0.0,0.76748,0.00017,13.81097]
[1777260632295,38.97,79265.52,0.0,0.76897,0.00017,13.75894]
[1777260635316,38.97,79269.66,0.0,0.76967,0.00017,13.73614]
[1777260640351,38.97,79274.21,0.0,0.77044,0.00017,13.71125]
[1777260645386,38.97,79275.54,0.0,0.77065,0.00017,13.70449]
[1777260647662,38.98,79281.71,0.0,0.7717,0.00017,13.67025]
[1777260651428,38.98,79291.42,0.0,0.77335,0.00017,13.61635]
[1777260652435,38.98,79297.64,0.0,0.77441,0.00017,13.58148]
[1777260657732,38.98,79297.11,0.0,0.77429,0.00017,13.58545]
[1777260663516,38.99,79299.36,0.0,0.77465,0.00017,13.57346]
[1777260667804,38.99,79305.24,0.0,0.77563,0.00017,13.54087]
[1777260670564,38.99,79299.6,0.0,0.77467,0.00017,13.57284]
[1777260673588,38.99,79289.19,0.0,0.77288,0.00017,13.63168]
[1777260674596,38.99,79284.66,0.0,0.7721,0.00017,13.65729]
[1777260679632,39.0,79282.08,0.0,0.77164,0.00017,13.67252]
[1777260680640,39.0,79276.54,0.0,0.77068,0.00017,13.70365]
[1777260682653,39.0,79270.74,0.0,0.76968,0.00017,13.73622]
[1777260686681,39.0,79276.67,0.0,0.77069,0.00017,13.70343]
[1777260690713,39.01,79280.64,0.0,0.77135,0.00017,13.68189]
[1777260695746,39.01,79280.03,0.0,0.77129,0.00017,13.67972]
[1777260698767,39.01,79289.13,0.0,0.77284,0.00017,13.62915]
[1777260703802,39.02,79293.15,0.0,0.7735,0.00017,13.60745]
[1777260707829,39.02,79285.22,0.0,0.77213,0.00017,13.65261]
[1777260712867,39.02,79280.38,0.0,0.77128,0.00017,13.6803]
[1777260716893,39.02,79285.38,0.0,0.77212,0.00017,13.65278]
[1777260721928,39.03,79284.88,0.0,0.77202,0.00017,13.65628]
[1777260726963,39.03,79288.05,0.0,0.77253,0.00017,13.63931]
[1777260731997,39.04,79287.34,0.0,0.77239,0.00017,13.6441]
[1777260735024,39.04,79281.75,0.0,0.77142,0.00017,13.67579]
[1777260737034,39.04,79275.75,0.0,0.77038,0.00017,13.70949]
[1777260738298,39.04,79241.11,0.0,0.76438,0.00017,13.90166]
[1777260739047,39.04,79241.11,0.0,0.76437,0.00017,13.90176]
[1777260744083,39.04,79238.27,0.0,0.76386,0.00017,13.91781]
[1777260750125,39.05,79238.11,0.0,0.76383,0.00017,13.9189]
[1777260755159,39.04,79235.81,0.0,0.7635,0.00017,13.92526]
[1777260758436,39.04,79230.03,0.0,0.76248,0.00018,13.95696]
[1777260764223,39.04,79233.65,0.0,0.76312,0.00018,13.93707]
[1777260769258,39.04,79234.85,0.0,0.76333,0.00017,13.93053]
[1777260774292,39.04,79235.19,0.0,0.76339,0.00017,13.92847]
[1777260779328,39.04,79239.67,0.0,0.76417,0.00017,13.90401]
[1777260784363,39.05,79242.23,0.0,0.76461,0.00017,13.89025]
[1777260787385,39.05,79247.54,0.0,0.76553,0.00017,13.86125]
[1777260792419,39.05,79246.48,0.0,0.76533,0.00017,13.86756]
[1777260797454,39.05,79247.05,0.0,0.76541,0.00017,13.86488]
[1777260802488,39.06,79248.01,0.0,0.76556,0.00017,13.86007]
[1777260807523,39.06,79246.61,0.0,0.7653,0.00017,13.86832]
[1777260812558,39.06,79246.73,0.0,0.76537,0.00017,13.86206]
[1777260817593,39.06,79245.53,0.0,0.76515,0.00017,13.8692]
[1777260822628,39.07,79245.34,0.0,0.7651,0.00017,13.87074]
[1777260827663,39.07,79245.4,0.0,0.76509,0.00017,13.87089]
[1777260832699,39.07,79244.87,0.0,0.76499,0.00017,13.87426]
[1777260837735,39.07,79243.65,0.0,0.76476,0.00017,13.88142]
[1777260840756,39.08,79254.53,0.0,0.76665,0.00017,13.82167]
[1777260841762,39.08,79251.6,0.0,0.76613,0.00017,13.838]
[1777260843778,39.08,79257.97,0.0,0.76723,0.00017,13.80304]
[1777260844783,39.08,79261.39,0.0,0.76782,0.00017,13.78414]
[1777260847807,39.08,79268.07,0.0,0.76897,0.00017,13.74721]
[1777260852839,39.08,79267.27,0.0,0.7688,0.00017,13.75264]
[1777260857875,39.09,79267.81,0.0,0.76885,0.00017,13.75126]
[1777260862910,39.1,79266.62,0.0,0.76858,0.00017,13.76001]
[1777260867945,39.11,79264.67,0.0,0.76823,0.00017,13.77118]
[1777260868952,39.11,79257.12,0.0,0.76692,0.00017,13.81304]
[1777260873987,39.11,79258.24,0.0,0.76717,0.00017,13.80105]
[1777260879022,39.12,79260.6,0.0,0.76751,0.00017,13.79026]
[1777260884057,39.13,79261.35,0.0,0.7676,0.00017,13.78749]
[1777260889102,39.13,79263.73,0.0,0.76799,0.00017,13.77506]
[1777260894129,39.14,79260.76,0.0,0.76745,0.00017,13.79222]
[1777260899163,39.14,79260.51,0.0,0.76739,0.00017,13.79432]
[1777260906212,39.15,79260.95,0.0,0.76743,0.00017,13.79287]
[1777260912255,39.15,79257.68,0.0,0.76684,0.00017,13.8117]
[1777260917291,39.15,79252.24,0.0,0.76588,0.00017,13.84225]
[1777260919597,39.15,79245.68,0.0,0.76474,0.00017,13.87849]
[1777260922326,39.16,79238.96,0.0,0.76356,0.00017,13.91546]
[1777260927361,39.16,79236.84,0.0,0.76319,0.00017,13.92702]
[1777260929666,39.16,79244.66,0.0,0.76456,0.00017,13.88422]
[1777260935417,39.17,79244.89,0.0,0.76459,0.00017,13.87902]
[1777260939736,39.17,79250.23,0.0,0.76551,0.00017,13.85015]
[1777260945487,39.17,79243.81,0.0,0.76438,0.00017,13.8858]
[1777260950521,39.17,79244.64,0.0,0.76452,0.00017,13.88146]
[1777260955556,39.17,79244.15,0.0,0.76442,0.00017,13.88434]
[1777260960593,39.17,79241.8,0.0,0.76402,0.00017,13.89718]
[1777260961599,39.17,79236.39,0.0,0.76307,0.00017,13.92684]
[1777260962605,39.17,79223.83,0.0,0.76087,0.00018,13.99532]
[1777260963612,39.17,79218.38,0.0,0.75992,0.00018,14.02488]
[1777260968647,39.17,79213.77,0.0,0.75911,0.00018,14.04958]
[1777260972676,39.17,79199.3,0.0,0.75656,0.00018,14.12748]
[1777260973682,39.17,79199.3,0.0,0.75656,0.00018,14.12741]
[1777260976706,39.17,79186.81,0.0,0.75435,0.00018,14.19437]
[1777260977710,39.17,79180.79,0.0,0.75327,0.00018,14.22648]
[1777260981738,39.17,79180.97,0.0,0.75332,0.00018,14.22499]
[1777260982746,39.17,79188.47,0.0,0.75467,0.00018,14.18471]
[1777260983752,39.16,79185.82,0.0,0.7542,0.00018,14.19876]
[1777260988789,39.16,79184.8,0.0,0.75404,0.00018,14.20341]
[1777260993822,39.16,79187.22,0.0,0.75456,0.00018,14.18356]
[1777260998865,39.15,79195.13,0.0,0.75599,0.00018,14.14035]
[1777261001887,39.15,79203.87,0.0,0.75756,0.00018,14.09283]
[1777261003900,39.15,79206.86,0.0,0.75809,0.00018,14.07647]
[1777261006920,39.15,79213.43,0.0,0.75926,0.00018,14.04066]
[1777261007927,39.14,79217.65,0.0,0.76001,0.00018,14.01766]
[1777261010245,39.14,79260.17,0.0,0.76745,0.00017,13.78414]
[1777261011957,39.14,79265.71,0.0,0.76841,0.00017,13.75344]
[1777261013971,39.14,79266.68,0.0,0.76857,0.00017,13.74807]
[1777261019005,39.14,79262.96,0.0,0.76793,0.00017,13.7686]
[1777261021027,39.14,79245.08,0.0,0.76483,0.00017,13.86724]
[1777261022033,39.14,79241.82,0.0,0.76426,0.00017,13.88519]
[1777261027069,39.14,79241.29,0.0,0.76417,0.00017,13.8879]
[1777261029085,39.14,79229.1,0.0,0.76204,0.00018,13.95455]
[1777261030094,39.14,79225.84,0.0,0.76147,0.00018,13.97228]
[1777261031099,39.14,79219.77,0.0,0.76041,0.00018,14.00526]
[1777261036132,39.14,79218.49,0.0,0.7602,0.00018,14.01162]
[1777261039153,39.13,79211.81,0.0,0.75904,0.00018,14.04749]
[1777261044188,39.13,79207.94,0.0,0.75837,0.00018,14.06797]
[1777261049225,39.13,79208.98,0.0,0.75857,0.00018,14.0619]
[1777261053252,39.12,79203.71,0.0,0.75776,0.00018,14.08223]
[1777261058287,39.11,79203.89,0.0,0.75781,0.00018,14.08078]
[1777261063322,39.11,79203.48,0.0,0.75775,0.00018,14.08263]
[1777261068358,39.11,79205.52,0.0,0.75812,0.00018,14.07135]
[1777261070670,39.11,79211.43,0.0,0.75917,0.00018,14.03924]
[1777261076413,39.11,79210.51,0.0,0.75901,0.00018,14.04396]
[1777261081448,39.11,79211.4,0.0,0.75918,0.00018,14.03887]
[1777261086484,39.1,79209.21,0.0,0.7588,0.00018,14.05046]
[1777261091520,39.1,79211.84,0.0,0.75928,0.00018,14.03573]
[1777261096557,39.1,79214.32,0.0,0.75973,0.00018,14.02193]
[1777261101592,39.1,79214.19,0.0,0.75971,0.00018,14.02239]
[1777261106626,39.1,79212.86,0.0,0.75948,0.00018,14.02942]
[1777261109648,39.1,79206.64,0.0,0.75839,0.00018,14.063]
[1777261114683,39.1,79202.49,0.0,0.75772,0.00018,14.07908]
[1777261119717,39.09,79201.0,0.0,0.75746,0.00018,14.0871]
[1777261124752,39.09,79200.93,0.0,0.75745,0.00018,14.08736]
[1777261129788,39.09,79199.21,0.0,0.75715,0.00018,14.09653]
[1777261131092,39.09,79208.48,0.0,0.7588,0.00018,14.04628]
[1777261132809,39.09,79207.79,0.0,0.75868,0.00018,14.04996]
[1777261137843,39.09,79208.66,0.0,0.75883,0.00018,14.04518]
[1777261142879,39.09,79207.6,0.0,0.75865,0.00018,14.0509]
[1777261147916,39.09,79209.99,0.0,0.75907,0.00018,14.03793]
[1777261152949,39.09,79209.35,0.0,0.75895,0.00018,14.04148]
[1777261157986,39.09,79205.98,0.0,0.75835,0.00018,14.05983]
[1777261163019,39.09,79204.58,0.0,0.75811,0.00018,14.06738]
[1777261168059,39.09,79203.6,0.0,0.75794,0.00018,14.07262]
[1777261171375,39.09,79211.06,0.0,0.75932,0.00018,14.02605]
[1777261177117,39.09,79214.74,0.0,0.75997,0.00018,14.00619]
[1777261182153,39.09,79217.33,0.0,0.76042,0.00018,13.99225]
[1777261187187,39.09,79217.44,0.0,0.76043,0.00018,13.9918]
[1777261192222,39.1,79214.27,0.0,0.75987,0.00018,14.00909]
[1777261196252,39.1,79208.18,0.0,0.75879,0.00018,14.04225]
[1777261201288,39.1,79206.51,0.0,0.75849,0.00018,14.0514]
[1777261206323,39.1,79205.89,0.0,0.75838,0.00018,14.05497]
[1777261211358,39.1,79205.08,0.0,0.75823,0.00018,14.05954]
[1777261216393,39.1,79204.56,0.0,0.75813,0.00018,14.0625]
[1777261221428,39.1,79202.61,0.0,0.75778,0.00018,14.07315]
[1777261226462,39.1,79202.43,0.0,0.75775,0.00018,14.07417]
[1777261231498,39.1,79210.68,0.0,0.75927,0.00018,14.02351]
[1777261236533,39.1,79207.78,0.0,0.75875,0.00018,14.0395]
[1777261241866,39.1,79206.17,0.0,0.75845,0.00018,14.04849]
[1777261247612,39.11,79208.12,0.0,0.75879,0.00018,14.03827]
[1777261252644,39.11,79206.62,0.0,0.75851,0.00018,14.04674]
[1777261257681,39.11,79206.67,0.0,0.75851,0.00018,14.04679]
[1777261262716,39.11,79211.02,0.0,0.75927,0.00018,14.02354]
[1777261267752,39.11,79211.36,0.0,0.75932,0.00018,14.02196]
[1777261272790,39.11,79211.18,0.0,0.75928,0.00018,14.02316]
[1777261273796,39.12,79217.02,0.0,0.76031,0.00018,13.99148]
[1777261278831,39.12,79219.22,0.0,0.76069,0.00018,13.97981]
[1777261283866,39.12,79216.01,0.0,0.76011,0.00018,13.99755]
[1777261288903,39.12,79211.52,0.0,0.75932,0.00018,14.02208]
[1777261293938,39.12,79207.77,0.0,0.75871,0.00018,14.0364]
[1777261298974,39.12,79207.46,0.0,0.75866,0.00018,14.03816]
[1777261304009,39.12,79207.53,0.0,0.75867,0.00018,14.03784]
[1777261309043,39.12,79207.18,0.0,0.7586,0.00018,14.03976]
[1777261314079,39.12,79209.24,0.0,0.75897,0.00018,14.02866]
[1777261319116,39.12,79210.78,0.0,0.75923,0.00018,14.02044]
[1777261324150,39.12,79215.91,0.0,0.76013,0.00018,13.99282]
[1777261330192,39.13,79216.19,0.0,0.76017,0.00018,13.99165]
[1777261334221,39.13,79222.12,0.0,0.76121,0.00018,13.95955]
[1777261337245,39.13,79229.27,0.0,0.76246,0.00018,13.92058]
[1777261338249,39.13,79235.58,0.0,0.76357,0.00017,13.8861]
[1777261341270,39.13,79234.47,0.0,0.76337,0.00018,13.89247]
[1777261346305,39.13,79233.07,0.0,0.76311,0.00018,13.90045]
[1777261350334,39.13,79223.28,0.0,0.76139,0.00018,13.95411]
[1777261351347,39.13,79221.06,0.0,0.76106,0.00018,13.9601]
[1777261356378,39.13,79224.71,0.0,0.76168,0.00018,13.94072]
[1777261361413,39.14,79225.01,0.0,0.76172,0.00018,13.93968]
[1777261366448,39.14,79223.21,0.0,0.76139,0.00018,13.95005]
[1777261373497,39.15,79226.83,0.0,0.76199,0.00018,13.93116]
[1777261377525,39.15,79219.53,0.0,0.7607,0.00018,13.97135]
[1777261382562,39.15,79220.16,0.0,0.7608,0.00018,13.96832]
[1777261387597,39.15,79218.1,0.0,0.76042,0.00018,13.98002]
[1777261392632,39.16,79214.54,0.0,0.75977,0.00018,13.99986]
[1777261397666,39.16,79213.79,0.0,0.75963,0.00018,14.00439]
[1777261402703,39.16,79209.91,0.0,0.75893,0.00018,14.02584]
[1777261407737,39.16,79209.95,0.0,0.75892,0.00018,14.026]
[1777261413065,39.17,79208.77,0.0,0.75877,0.00018,14.02654]
[1777261418814,39.17,79207.75,0.0,0.75858,0.00018,14.03247]
[1777261423849,39.17,79206.15,0.0,0.75828,0.00018,14.0414]
[1777261428883,39.17,79206.85,0.0,0.7584,0.00018,14.03786]
[1777261433211,39.17,79216.92,0.0,0.76017,0.00018,13.98346]
[1777261434925,39.17,79218.58,0.0,0.76046,0.00018,13.9746]
[1777261439961,39.18,79221.58,0.0,0.76098,0.00018,13.95875]
[1777261443281,39.18,79229.62,0.0,0.76238,0.00018,13.91527]
[1777261449024,39.18,79232.56,0.0,0.76287,0.00018,13.90007]
[1777261454060,39.19,79237.08,0.0,0.76363,0.00017,13.8761]
[1777261459095,39.19,79236.18,0.0,0.76345,0.00017,13.8818]
[1777261464130,39.19,79236.6,0.0,0.7635,0.00017,13.88026]
[1777261469164,39.2,79238.04,0.0,0.76373,0.00017,13.87312]
[1777261474201,39.2,79235.11,0.0,0.76326,0.00017,13.88373]
[1777261479238,39.21,79235.77,0.0,0.76335,0.00017,13.8808]
[1777261484272,39.21,79235.3,0.0,0.76325,0.00017,13.884]
[1777261485280,39.21,79228.06,0.0,0.76198,0.00018,13.92364]
[1777261486290,39.21,79225.93,0.0,0.7616,0.00018,13.93533]
[1777261488304,39.21,79233.16,0.0,0.76287,0.00018,13.89589]
[1777261493679,39.21,79236.18,0.0,0.7634,0.00017,13.87938]
[1777261498373,39.21,79242.78,0.0,0.76455,0.00017,13.84331]
[1777261501393,39.21,79244.68,0.0,0.76487,0.00017,13.83316]
[1777261506428,39.22,79243.72,0.0,0.76469,0.00017,13.83884]
[1777261511464,39.22,79247.24,0.0,0.7653,0.00017,13.81975]
[1777261516499,39.22,79248.79,0.0,0.76556,0.00017,13.81152]
[1777261521534,39.22,79249.22,0.0,0.76563,0.00017,13.80942]
[1777261526574,39.22,79249.06,0.0,0.76559,0.00017,13.81055]
[1777261531604,39.22,79255.41,0.0,0.76675,0.00017,13.76968]
[1777261536639,39.22,79255.74,0.0,0.7668,0.00017,13.76807]
[1777261541673,39.22,79253.39,0.0,0.76639,0.00017,13.78119]
[1777261546708,39.23,79251.9,0.0,0.76613,0.00017,13.78948]
[1777261551744,39.23,79251.18,0.0,0.766,0.00017,13.79346]
[1777261556778,39.23,79249.48,0.0,0.76571,0.00017,13.80277]
[1777261561816,39.22,79242.56,0.0,0.76451,0.00017,13.84064]
[1777261563828,39.22,79235.8,0.0,0.76333,0.00017,13.87753]
[1777261568862,39.22,79233.77,0.0,0.76298,0.00017,13.88832]
[1777261574243,39.22,79232.37,0.0,0.76275,0.00018,13.8956]
[1777261576924,39.22,79226.58,0.0,0.76174,0.00018,13.92691]
[1777261581960,39.22,79223.1,0.0,0.76115,0.00018,13.94535]
[1777261584315,39.22,79216.59,0.0,0.76,0.00018,13.98056]
[1777261590017,39.21,79212.99,0.0,0.75938,0.00018,13.99969]
[1777261595051,39.21,79210.77,0.0,0.75906,0.00018,14.00519]
[1777261597065,39.21,79204.41,0.0,0.75795,0.00018,14.0393]
[1777261602103,39.21,79201.43,0.0,0.75744,0.00018,14.05477]
[1777261608141,39.2,79201.8,0.0,0.75752,0.00018,14.05225]
[1777261613177,39.2,79198.98,0.0,0.75703,0.00018,14.06718]
[1777261618212,39.2,79195.52,0.0,0.75643,0.00018,14.08536]
[1777261623247,39.2,79199.16,0.0,0.75708,0.00018,14.06544]
[1777261629289,39.19,79199.49,0.0,0.75716,0.00018,14.06326]
[1777261634665,39.19,79202.53,0.0,0.75771,0.00018,14.04653]
[1777261640366,39.19,79203.72,0.0,0.75793,0.00018,14.03977]
[1777261645401,39.19,79203.39,0.0,0.75788,0.00018,14.0413]
[1777261650435,39.19,79203.21,0.0,0.75785,0.00018,14.04199]
[1777261655471,39.19,79203.26,0.0,0.75793,0.00018,14.03534]
[1777261660506,39.18,79205.62,0.0,0.75836,0.00018,14.02234]
[1777261665543,39.18,79204.89,0.0,0.75824,0.00018,14.02605]
[1777261670577,39.18,79205.23,0.0,0.75831,0.00018,14.02401]
[1777261674986,39.18,79174.0,0.0,0.75274,0.00018,14.19161]
[1777261676623,39.18,79174.81,0.0,0.75288,0.00018,14.1872]
[1777261680650,39.18,79182.63,0.0,0.75429,0.00018,14.14518]
[1777261682665,39.18,79182.67,0.0,0.7543,0.00018,14.14498]
[1777261687701,39.18,79180.92,0.0,0.75399,0.00018,14.15439]
[1777261690722,39.18,79187.36,0.0,0.75514,0.00018,14.11983]
[1777261691734,39.18,79190.34,0.0,0.75567,0.00018,14.10377]
[1777261696763,39.18,79189.44,0.0,0.75552,0.00018,14.10844]
[1777261701799,39.18,79188.54,0.0,0.75536,0.00018,14.11307]
[1777261706834,39.18,79190.92,0.0,0.75579,0.00018,14.10011]
[1777261711870,39.17,79189.64,0.0,0.75564,0.00018,14.10063]
[1777261716903,39.17,79187.38,0.0,0.75524,0.00018,14.1125]
[1777261721938,39.17,79189.08,0.0,0.75555,0.00018,14.10318]
[1777261728989,39.17,79187.81,0.0,0.75533,0.00018,14.10972]
[1777261733020,39.17,79194.54,0.0,0.75654,0.00018,14.07347]
[1777261734025,39.17,79202.35,0.0,0.75793,0.00018,14.03131]
[1777261735032,39.17,79207.82,0.0,0.7589,0.00018,14.00171]
[1777261740066,39.17,79206.49,0.0,0.75866,0.00018,14.00882]
[1777261745484,39.17,79207.89,0.0,0.75891,0.00018,14.00119]
[1777261751141,39.17,79212.57,0.0,0.75974,0.00018,13.9759]
[1777261756179,39.17,79212.53,0.0,0.75972,0.00018,13.97635]
[1777261761212,39.17,79208.43,0.0,0.75899,0.00018,13.99877]
[1777261766247,39.17,79207.97,0.0,0.75891,0.00018,14.00138]
[1777261771282,39.17,79208.29,0.0,0.75902,0.00018,13.99367]
[1777261775704,39.17,79214.35,0.0,0.76009,0.00018,13.96097]
[1777261781354,39.18,79213.97,0.0,0.76001,0.00018,13.96347]
[1777261787396,39.18,79213.4,0.0,0.75989,0.00018,13.96697]
[1777261792431,39.18,79211.54,0.0,0.75956,0.00018,13.97731]
[1777261797466,39.18,79210.54,0.0,0.75937,0.00018,13.98293]
[1777261802501,39.18,79214.66,0.0,0.7601,0.00018,13.96073]
[1777261804515,39.18,79218.01,0.0,0.76069,0.00018,13.94246]
[1777261805916,39.18,79210.23,0.0,0.75932,0.00018,13.98463]
[1777261811563,39.18,79209.33,0.0,0.75917,0.00018,13.98921]
[1777261816602,39.18,79209.04,0.0,0.75913,0.00018,13.99047]
[1777261821634,39.18,79208.49,0.0,0.75904,0.00018,13.9931]
[1777261822641,39.17,79202.83,0.0,0.75804,0.00018,14.02365]
[1777261827675,39.17,79201.24,0.0,0.75776,0.00018,14.0321]
[1777261832711,39.17,79200.96,0.0,0.75778,0.00018,14.02744]
[1777261837745,39.17,79200.86,0.0,0.75776,0.00018,14.02797]
[1777261842781,39.17,79202.05,0.0,0.75797,0.00018,14.02155]
[1777261847821,39.17,79201.48,0.0,0.75787,0.00018,14.02465]
[1777261854877,39.17,79202.01,0.0,0.75796,0.00018,14.02182]
[1777261859906,39.17,79203.29,0.0,0.75819,0.00018,14.01494]
[1777261862928,39.17,79193.25,0.0,0.7564,0.00018,14.06911]
[1777261863936,39.17,79185.09,0.0,0.75495,0.00018,14.11288]
[1777261864942,39.17,79178.42,0.0,0.75376,0.00018,14.14837]
[1777261869978,39.17,79181.4,0.0,0.75431,0.00018,14.13184]
[1777261875012,39.17,79182.92,0.0,0.7546,0.00018,14.12315]
[1777261880047,39.17,79184.71,0.0,0.75493,0.00018,14.11345]
[1777261885084,39.16,79186.86,0.0,0.75531,0.00018,14.10179]
[1777261889112,39.16,79178.69,0.0,0.75386,0.00018,14.14528]
[1777261893140,39.16,79169.07,0.0,0.75221,0.00018,14.19014]
[1777261895154,39.16,79162.99,0.0,0.75112,0.00018,14.22222]
[1777261900189,39.16,79164.48,0.0,0.75141,0.00018,14.21369]
[1777261905223,39.15,79162.0,0.0,0.75098,0.00018,14.22625]
[1777261910258,39.15,79162.27,0.0,0.75105,0.00018,14.22419]
[1777261915295,39.14,79162.95,0.0,0.75119,0.00018,14.22001]
[1777261920331,39.14,79159.9,0.0,0.75066,0.00018,14.23558]
[1777261925366,39.14,79158.33,0.0,0.7504,0.00018,14.24331]
[1777261930401,39.13,79157.24,0.0,0.75022,0.00018,14.24844]
[1777261935436,39.13,79159.2,0.0,0.7506,0.00018,14.2374]
[1777261940470,39.12,79164.15,0.0,0.75151,0.00018,14.21052]
[1777261945506,39.12,79162.31,0.0,0.75119,0.00018,14.2198]
[1777261950541,39.12,79162.71,0.0,0.75129,0.00018,14.21709]
[1777261955576,39.11,79162.36,0.0,0.75131,0.00018,14.2122]
[1777261960611,39.11,79163.06,0.0,0.75145,0.00018,14.20784]
[1777261965647,39.11,79163.07,0.0,0.75147,0.00018,14.20719]
[1777261977115,39.1,79159.66,0.0,0.75091,0.00018,14.22377]
[1777261982766,39.09,79160.56,0.0,0.75109,0.00018,14.21837]
[1777261987802,39.09,79160.89,0.0,0.75117,0.00018,14.21604]
[1777261993843,39.09,79161.05,0.0,0.75122,0.00018,14.21454]
[1777261998880,39.08,79160.86,0.0,0.7512,0.00018,14.21501]
[1777262003914,39.08,79160.47,0.0,0.75115,0.00018,14.21654]
[1777262008948,39.08,79159.99,0.0,0.75108,0.00018,14.21852]
[1777262013983,39.07,79157.97,0.0,0.7508,0.00018,14.22259]
[1777262019018,39.07,79153.13,0.0,0.74993,0.00018,14.24796]
[1777262024053,39.07,79153.82,0.0,0.75006,0.00018,14.24423]
[1777262029089,39.07,79154.61,0.0,0.75021,0.00018,14.23991]
[1777262035133,39.07,79156.39,0.0,0.75053,0.00018,14.23034]
[1777262040167,39.07,79157.24,0.0,0.75069,0.00018,14.22568]
[1777262045201,39.07,79159.19,0.0,0.75105,0.00018,14.21522]
[1777262048224,39.07,79167.86,0.0,0.75262,0.00018,14.16889]
[1777262049229,39.07,79175.66,0.0,0.75403,0.00018,14.12706]
[1777262053258,39.06,79169.98,0.0,0.75302,0.00018,14.15713]
[1777262058293,39.06,79164.54,0.0,0.75205,0.00018,14.1856]
[1777262063328,39.06,79165.07,0.0,0.75216,0.00018,14.18233]
[1777262068363,39.05,79166.6,0.0,0.75245,0.00018,14.17382]
[1777262073397,39.05,79163.38,0.0,0.75194,0.00018,14.18457]
[1777262078433,39.05,79161.93,0.0,0.75169,0.00018,14.192]
[1777262083467,39.05,79162.91,0.0,0.75188,0.00018,14.18647]
[1777262088502,39.05,79161.24,0.0,0.75159,0.00018,14.19505]
[1777262093537,39.04,79158.06,0.0,0.75102,0.00018,14.21165]
[1777262098572,39.04,79156.05,0.0,0.75067,0.00018,14.22193]
[1777262104614,39.04,79153.53,0.0,0.75023,0.00018,14.23482]
[1777262109650,39.04,79152.96,0.0,0.75014,0.00018,14.23743]
[1777262114684,39.04,79150.3,0.0,0.74966,0.00018,14.25153]
[1777262119719,39.04,79148.7,0.0,0.74937,0.00018,14.25994]
[1777262122740,39.04,79154.12,0.0,0.75035,0.00018,14.23116]
[1777262128215,39.04,79148.99,0.0,0.74942,0.00018,14.2585]
[1777262133818,39.04,79149.5,0.0,0.74957,0.00018,14.24969]
[1777262139859,39.04,79148.69,0.0,0.74943,0.00018,14.25392]
[1777262144894,39.04,79148.74,0.0,0.74944,0.00018,14.2536]
[1777262149929,39.03,79144.11,0.0,0.7486,0.00018,14.27808]
[1777262151947,39.03,79134.05,0.0,0.74676,0.00018,14.33109]
[1777262153957,39.03,79135.83,0.0,0.7471,0.00018,14.32155]
[1777262158992,39.03,79137.43,0.0,0.7474,0.00018,14.31276]
[1777262164027,39.03,79139.64,0.0,0.74781,0.00018,14.30076]
[1777262170072,39.03,79139.27,0.0,0.74776,0.00018,14.30229]
[1777262175106,39.02,79140.86,0.0,0.74806,0.00018,14.29352]
[1777262180142,39.02,79138.42,0.0,0.74763,0.00018,14.306]
[1777262186183,39.02,79137.56,0.0,0.74749,0.00018,14.30995]
[1777262191220,39.01,79136.96,0.0,0.74746,0.00018,14.30654]
[1777262197261,39.01,79138.43,0.0,0.74776,0.00018,14.29805]
[1777262202297,39.01,79137.84,0.0,0.74766,0.00018,14.30068]
[1777262207331,39.0,79141.58,0.0,0.74836,0.00018,14.28048]
[1777262212367,39.0,79137.89,0.0,0.7477,0.00018,14.2995]
[1777262217402,39.0,79137.77,0.0,0.7477,0.00018,14.29962]
[1777262222439,38.99,79134.84,0.0,0.74718,0.00018,14.31454]
[1777262224452,38.99,79129.57,0.0,0.74623,0.00018,14.34202]
[1777262226469,38.99,79122.77,0.0,0.74499,0.00018,14.37747]
[1777262228480,38.99,79115.82,0.0,0.74371,0.00018,14.41367]
[1777262233516,38.99,79112.63,0.0,0.74314,0.00018,14.42973]
[1777262238550,38.98,79113.06,0.0,0.74324,0.00018,14.42709]
[1777262243585,38.98,79111.96,0.0,0.74304,0.00018,14.43251]
[1777262245599,38.98,79118.83,0.0,0.74431,0.00018,14.39655]
[1777262250635,38.98,79117.51,0.0,0.74407,0.00018,14.40335]
[1777262254664,38.98,79122.83,0.0,0.74512,0.00018,14.36935]
[1777262259138,38.98,79114.73,0.0,0.74363,0.00018,14.41169]
[1777262261712,38.98,79109.79,0.0,0.74272,0.00018,14.43725]
[1777262266748,38.97,79105.83,0.0,0.742,0.00019,14.45748]
[1777262271783,38.97,79103.79,0.0,0.74164,0.00019,14.46771]
[1777262276821,38.97,79103.62,0.0,0.74162,0.00019,14.4682]
[1777262279278,38.97,79111.86,0.0,0.74315,0.00018,14.42516]
[1777262284876,38.97,79111.08,0.0,0.74301,0.00018,14.42906]
[1777262290920,38.97,79106.89,0.0,0.74225,0.00019,14.45057]
[1777262295954,38.96,79105.51,0.0,0.742,0.00019,14.45745]
[1777262300989,38.96,79102.8,0.0,0.74151,0.00019,14.47121]
[1777262306026,38.96,79101.9,0.0,0.74135,0.00019,14.47556]
[1777262311062,38.96,79097.92,0.0,0.74069,0.00019,14.48985]
[1777262317103,38.95,79094.68,0.0,0.7401,0.00019,14.50613]
[1777262322138,38.95,79094.59,0.0,0.7401,0.00019,14.50623]
[1777262327174,38.95,79089.91,0.0,0.73923,0.00019,14.5302]
[1777262332210,38.95,79090.93,0.0,0.73942,0.00019,14.52504]
[1777262337244,38.95,79093.25,0.0,0.73985,0.00019,14.51319]
[1777262342280,38.95,79094.16,0.0,0.74001,0.00019,14.50861]
[1777262347315,38.95,79093.99,0.0,0.73997,0.00019,14.50962]
[1777262352349,38.95,79099.33,0.0,0.74096,0.00019,14.48207]
[1777262357384,38.95,79100.25,0.0,0.74113,0.00019,14.47733]
[1777262362419,38.95,79101.73,0.0,0.74141,0.00019,14.46971]
[1777262367458,38.95,79107.09,0.0,0.7424,0.00019,14.44183]
[1777262372490,38.95,79105.41,0.0,0.74216,0.00019,14.44429]
[1777262377527,38.95,79106.32,0.0,0.74233,0.00019,14.43938]
[1777262382562,38.95,79109.81,0.0,0.74298,0.00019,14.4211]
[1777262387597,38.95,79111.07,0.0,0.74322,0.00018,14.41447]
[1777262389611,38.95,79117.83,0.0,0.74446,0.00018,14.37915]
[1777262394647,38.95,79115.19,0.0,0.74397,0.00018,14.39306]
[1777262399681,38.95,79116.34,0.0,0.74419,0.00018,14.38686]
[1777262404717,38.95,79118.33,0.0,0.74456,0.00018,14.37626]
[1777262410195,38.95,79116.01,0.0,0.74414,0.00018,14.38818]
[1777262412773,38.95,79108.73,0.0,0.7428,0.00019,14.42606]
[1777262417808,38.94,79112.65,0.0,0.74354,0.00018,14.40525]
[1777262422843,38.94,79113.12,0.0,0.74364,0.00018,14.40244]
[1777262427879,38.94,79113.31,0.0,0.74369,0.00018,14.40109]
[1777262430334,38.94,79119.71,0.0,0.74487,0.00018,14.36741]
[1777262435934,38.94,79116.4,0.0,0.74433,0.00018,14.37846]
[1777262440970,38.94,79115.63,0.0,0.7442,0.00018,14.38227]
[1777262446004,38.94,79113.66,0.0,0.74384,0.00018,14.39243]
[1777262451039,38.93,79110.06,0.0,0.74318,0.00019,14.41104]
[1777262456078,38.93,79107.39,0.0,0.74269,0.00019,14.42475]
[1777262461112,38.93,79105.91,0.0,0.74243,0.00019,14.43223]
[1777262466148,38.93,79104.42,0.0,0.74216,0.00019,14.43975]
[1777262470616,38.93,79111.34,0.0,0.74345,0.00019,14.40346]
[1777262476218,38.93,79109.99,0.0,0.7432,0.00019,14.41039]
[1777262481254,38.93,79111.65,0.0,0.74352,0.00019,14.40151]
[1777262486295,38.92,79121.57,0.0,0.74536,0.00018,14.34907]
[1777262487307,38.92,79127.75,0.0,0.7465,0.00018,14.31642]
[1777262489319,38.92,79129.61,0.0,0.74685,0.00018,14.3065]
[1777262494355,38.92,79125.59,0.0,0.74618,0.00018,14.32138]
[1777262499389,38.92,79126.58,0.0,0.74637,0.00018,14.31582]
[1777262504425,38.92,79126.32,0.0,0.74633,0.00018,14.31692]
[1777262509460,38.91,79126.05,0.0,0.74629,0.00018,14.31807]
[1777262516508,38.91,79128.37,0.0,0.74674,0.00018,14.30534]
[1777262519530,38.91,79123.21,0.0,0.74579,0.00018,14.33231]
[1777262524566,38.91,79126.22,0.0,0.74636,0.00018,14.31609]
[1777262529601,38.91,79125.91,0.0,0.74631,0.00018,14.31746]
[1777262535643,38.9,79124.7,0.0,0.7461,0.00018,14.32352]
[1777262540678,38.9,79121.36,0.0,0.7455,0.00018,14.34079]
[1777262545712,38.9,79123.55,0.0,0.74591,0.00018,14.3289]
[1777262550747,38.9,79122.58,0.0,0.74574,0.00018,14.33372]
[1777262555786,38.9,79126.42,0.0,0.74652,0.00018,14.30717]
[1777262557799,38.9,79119.7,0.0,0.74528,0.00018,14.3425]
[1777262562834,38.89,79116.22,0.0,0.74465,0.00018,14.36038]
[1777262567870,38.89,79116.74,0.0,0.74476,0.00018,14.35724]
[1777262570889,38.89,79110.54,0.0,0.74362,0.00019,14.38958]
[1777262571897,38.89,79100.45,0.0,0.74175,0.00019,14.44231]
[1777262572903,38.89,79088.58,0.0,0.73954,0.00019,14.50389]
[1777262577938,38.89,79090.4,0.0,0.73989,0.00019,14.49419]
[1777262582973,38.89,79092.93,0.0,0.74037,0.00019,14.48078]
[1777262588010,38.88,79093.34,0.0,0.74045,0.00019,14.47843]
[1777262593044,38.88,79092.58,0.0,0.74032,0.00019,14.48216]
[1777262598098,38.88,79092.71,0.0,0.74035,0.00019,14.48125]
[1777262603133,38.88,79093.0,0.0,0.74041,0.00019,14.47954]
[1777262609175,38.88,79094.09,0.0,0.74063,0.00019,14.47362]
[1777262614211,38.88,79094.95,0.0,0.74085,0.00019,14.4629]
[1777262619246,38.88,79095.19,0.0,0.7409,0.00019,14.46146]
[1777262624280,38.87,79096.31,0.0,0.74112,0.00019,14.4554]
[1777262629315,38.87,79096.37,0.0,0.74114,0.00019,14.45496]
[1777262634350,38.87,79094.51,0.0,0.7408,0.00019,14.46447]
[1777262639386,38.87,79085.77,0.0,0.73917,0.00019,14.50957]
[1777262640392,38.87,79084.05,0.0,0.73885,0.00019,14.51838]
[1777262643414,38.87,79089.45,0.0,0.73987,0.00019,14.49015]
[1777262645426,38.87,79093.88,0.0,0.7407,0.00019,14.46704]
[1777262650464,38.87,79098.8,0.0,0.74163,0.00019,14.44122]
[1777262653486,38.86,79092.17,0.0,0.74039,0.00019,14.4756]
[1777262655499,38.86,79087.18,0.0,0.73947,0.00019,14.50131]
[1777262660536,38.86,79085.99,0.0,0.73926,0.00019,14.50698]
[1777262665572,38.86,79083.99,0.0,0.73889,0.00019,14.51716]
[1777262670607,38.86,79085.93,0.0,0.73926,0.00019,14.50698]
[1777262675642,38.86,79086.65,0.0,0.73946,0.00019,14.49709]
[1777262680676,38.86,79086.6,0.0,0.73946,0.00019,14.49719]
[1777262685711,38.85,79082.97,0.0,0.73879,0.00019,14.5157]
[1777262690746,38.85,79083.07,0.0,0.73882,0.00019,14.51485]
[1777262695782,38.85,79082.57,0.0,0.73874,0.00019,14.51708]
[1777262697812,38.85,79121.33,0.0,0.74596,0.00018,14.31426]
[1777262698807,38.85,79135.66,0.0,0.7486,0.00018,14.23831]
[1777262699814,38.85,79135.34,0.0,0.74854,0.00018,14.23998]
[1777262701831,38.85,79129.1,0.0,0.7474,0.00018,14.27303]
[1777262702838,38.85,79123.82,0.0,0.74643,0.00018,14.30092]
[1777262706866,38.84,79109.38,0.0,0.74377,0.00019,14.37652]
[1777262707873,38.84,79109.38,0.0,0.74377,0.00019,14.37638]
[1777262709886,38.84,79098.23,0.0,0.74171,0.00019,14.43434]
[1777262710893,38.84,79091.51,0.0,0.74046,0.00019,14.46918]
[1777262713915,38.84,79085.8,0.0,0.73941,0.00019,14.49842]
[1777262718950,38.83,79085.03,0.0,0.73929,0.00019,14.50172]
[1777262723984,38.83,79085.38,0.0,0.73938,0.00019,14.49924]
[1777262729021,38.82,79080.48,0.0,0.73848,0.00019,14.52389]
[1777262734057,38.82,79081.59,0.0,0.73878,0.00019,14.51126]
[1777262739093,38.81,79080.36,0.0,0.73857,0.00019,14.51708]
[1777262740098,38.81,79073.57,0.0,0.7373,0.00019,14.55181]
[1777262745132,38.81,79069.33,0.0,0.73654,0.00019,14.57273]
[1777262750168,38.8,79067.64,0.0,0.73625,0.00019,14.58053]
[1777262755203,38.79,79068.3,0.0,0.7364,0.00019,14.57632]
[1777262758223,38.79,79074.31,0.0,0.73755,0.00019,14.54493]
[1777262763261,38.79,79072.68,0.0,0.73727,0.00019,14.55269]
[1777262768295,38.78,79075.15,0.0,0.73775,0.00019,14.53935]
[1777262773331,38.78,79070.88,0.0,0.73697,0.00019,14.56075]
[1777262778367,38.77,79069.68,0.0,0.73677,0.00019,14.56634]
[1777262780379,38.77,79075.9,0.0,0.73795,0.00019,14.53403]
[1777262782800,38.77,79082.01,0.0,0.7391,0.00019,14.50221]
[1777262784407,38.77,79075.61,0.0,0.7379,0.00019,14.53518]
[1777262787428,38.77,79070.02,0.0,0.73685,0.00019,14.564]
[1777262792870,38.77,79066.24,0.0,0.7362,0.00019,14.57731]
[1777262798506,38.77,79058.8,0.0,0.7348,0.00019,14.61538]
[1777262803540,38.77,79059.2,0.0,0.73488,0.00019,14.613]
[1777262808575,38.76,79058.26,0.0,0.73472,0.00019,14.6174]
[1777262814619,38.76,79059.39,0.0,0.73495,0.00019,14.61108]
[1777262819654,38.76,79059.75,0.0,0.73504,0.00019,14.60876]
[1777262823079,38.75,79065.41,0.0,0.73612,0.00019,14.57941]
[1777262828716,38.75,79065.26,0.0,0.73612,0.00019,14.57951]
[1777262833751,38.74,79063.81,0.0,0.73587,0.00019,14.58615]
[1777262838786,38.74,79059.85,0.0,0.73515,0.00019,14.60558]
[1777262843822,38.73,79059.96,0.0,0.73521,0.00019,14.60405]
[1777262848856,38.72,79062.48,0.0,0.73572,0.00019,14.59017]
[1777262853892,38.72,79063.37,0.0,0.73598,0.00019,14.57868]
[1777262858926,38.71,79068.75,0.0,0.73703,0.00019,14.55011]
[1777262859933,38.71,79062.95,0.0,0.73593,0.00019,14.57985]
[1777262864969,38.7,79065.36,0.0,0.73642,0.00019,14.56656]
[1777262867990,38.7,79074.41,0.0,0.73815,0.00019,14.51932]
[1777262868996,38.7,79087.14,0.0,0.74055,0.00019,14.45296]
[1777262870012,38.7,79093.7,0.0,0.74178,0.00019,14.41857]
[1777262871012,38.7,79102.05,0.0,0.74335,0.00019,14.37464]
[1777262872020,38.7,79103.74,0.0,0.74366,0.00019,14.3657]
[1777262877053,38.7,79100.24,0.0,0.74302,0.00019,14.38376]
[1777262882088,38.69,79105.41,0.0,0.74401,0.00019,14.35595]
[1777262887123,38.69,79107.02,0.0,0.74433,0.00019,14.34675]
[1777262892159,38.68,79109.47,0.0,0.74481,0.00019,14.33314]
[1777262897194,38.68,79112.75,0.0,0.74544,0.00019,14.31517]
[1777262902229,38.68,79115.89,0.0,0.74604,0.00019,14.29794]
[1777262907263,38.67,79118.49,0.0,0.74655,0.00019,14.28348]
[1777262912298,38.67,79113.62,0.0,0.74572,0.00019,14.30292]
[1777262917333,38.67,79108.37,0.0,0.74475,0.00019,14.33039]
[1777262920355,38.67,79101.65,0.0,0.74351,0.00019,14.36561]
[1777262925389,38.66,79099.03,0.0,0.74303,0.00019,14.37887]
[1777262929417,38.66,79093.54,0.0,0.74202,0.00019,14.40722]
[1777262933861,38.66,79097.65,0.0,0.74281,0.00019,14.38521]
[1777262939487,38.65,79092.43,0.0,0.74185,0.00019,14.41207]
[1777262944523,38.65,79094.91,0.0,0.74233,0.00019,14.39864]
[1777262950565,38.65,79090.47,0.0,0.74151,0.00019,14.42149]
[1777262955602,38.64,79088.1,0.0,0.74108,0.00019,14.43352]
[1777262960637,38.64,79087.64,0.0,0.74101,0.00019,14.43547]
[1777262965672,38.64,79089.62,0.0,0.7414,0.00019,14.42462]
[1777262970711,38.64,79091.13,0.0,0.7417,0.00019,14.41624]
[1777262975744,38.63,79092.07,0.0,0.74195,0.00019,14.40473]
[1777262980778,38.63,79095.7,0.0,0.74265,0.00019,14.38522]
[1777262985815,38.63,79095.97,0.0,0.74271,0.00019,14.38338]
[1777262990848,38.62,79099.11,0.0,0.74332,0.00019,14.36642]
[1777262995883,38.62,79098.3,0.0,0.74318,0.00019,14.37035]
[1777263000918,38.62,79098.9,0.0,0.7433,0.00019,14.36679]
[1777263005956,38.62,79096.74,0.0,0.74291,0.00019,14.37773]
[1777263010993,38.61,79097.78,0.0,0.74312,0.00019,14.37179]
[1777263017034,38.61,79097.86,0.0,0.74316,0.00019,14.37081]
[1777263023079,38.61,79098.87,0.0,0.74336,0.00019,14.36494]
[1777263028112,38.6,79098.37,0.0,0.74329,0.00019,14.36713]
[1777263033147,38.6,79098.84,0.0,0.74345,0.00019,14.35813]
[1777263038182,38.6,79098.69,0.0,0.74344,0.00019,14.35849]
[1777263043217,38.59,79099.86,0.0,0.74367,0.00019,14.35188]
[1777263048251,38.59,79099.54,0.0,0.74363,0.00019,14.35314]
[1777263053286,38.59,79099.19,0.0,0.74358,0.00019,14.35455]
[1777263054293,38.59,79092.19,0.0,0.74227,0.00019,14.39136]
[1777263056308,38.59,79088.29,0.0,0.74153,0.00019,14.41179]
[1777263061344,38.59,79086.84,0.0,0.74127,0.00019,14.41931]
[1777263066377,38.59,79083.42,0.0,0.74063,0.00019,14.43711]
[1777263070406,38.59,79077.58,0.0,0.73953,0.00019,14.46744]
[1777263075440,38.58,79074.49,0.0,0.73896,0.00019,14.48326]
[1777263080475,38.58,79072.31,0.0,0.73855,0.00019,14.49446]
[1777263084922,38.58,79064.59,0.0,0.73709,0.00019,14.53442]
[1777263087525,38.58,79061.51,0.0,0.73651,0.00019,14.55021]
[1777263092559,38.58,79058.91,0.0,0.73608,0.00019,14.55743]
[1777263097596,38.58,79057.41,0.0,0.7358,0.00019,14.56499]
[1777263102629,38.58,79054.82,0.0,0.73531,0.00019,14.57828]
[1777263107665,38.58,79057.34,0.0,0.7358,0.00019,14.56522]
[1777263109679,38.58,79050.08,0.0,0.73441,0.00019,14.6026]
[1777263111695,38.58,79039.98,0.0,0.73248,0.00019,14.65426]
[1777263113709,38.58,79029.76,0.0,0.73053,0.00019,14.70616]
[1777263118746,38.57,79034.69,0.0,0.73148,0.00019,14.68081]
[1777263123781,38.57,79040.63,0.0,0.73263,0.00019,14.65028]
[1777263128817,38.57,79051.99,0.0,0.73481,0.00019,14.59172]
[1777263133851,38.57,79049.81,0.0,0.7344,0.00019,14.60294]
[1777263138886,38.57,79053.24,0.0,0.73506,0.00019,14.58506]
[1777263143921,38.57,79055.92,0.0,0.73558,0.00019,14.57097]
[1777263145352,38.57,79061.5,0.0,0.73664,0.00019,14.54214]
[1777263147949,38.57,79076.28,0.0,0.73945,0.00019,14.46524]
[1777263148956,38.57,79077.53,0.0,0.73968,0.00019,14.45874]
[1777263153991,38.57,79077.51,0.0,0.73974,0.00019,14.45272]
[1777263159029,38.56,79080.07,0.0,0.74023,0.00019,14.43922]
[1777263164064,38.56,79077.73,0.0,0.73979,0.00019,14.45134]
[1777263169100,38.56,79077.51,0.0,0.73976,0.00019,14.45234]
[1777263174136,38.56,79077.98,0.0,0.73985,0.00019,14.44975]
[1777263179171,38.56,79079.41,0.0,0.74012,0.00019,14.44211]
[1777263184207,38.56,79079.3,0.0,0.74011,0.00019,14.44255]
[1777263188235,38.56,79088.44,0.0,0.74183,0.00019,14.39453]
[1777263193270,38.56,79086.44,0.0,0.74147,0.00019,14.40475]
[1777263198304,38.56,79090.85,0.0,0.74231,0.00019,14.38122]
[1777263203340,38.55,79087.23,0.0,0.74163,0.00019,14.4001]
[1777263208375,38.55,79085.19,0.0,0.74126,0.00019,14.41055]
[1777263210389,38.55,79093.0,0.0,0.74273,0.00019,14.36935]
[1777263211395,38.55,79100.35,0.0,0.74418,0.00019,14.32425]
[1777263212402,38.55,79103.35,0.0,0.74474,0.00019,14.30822]
[1777263218445,38.55,79100.34,0.0,0.7442,0.00019,14.32355]
[1777263221466,38.55,79095.3,0.0,0.74326,0.00019,14.35011]
[1777263225494,38.54,79090.2,0.0,0.74231,0.00019,14.37687]
[1777263229523,38.54,79084.6,0.0,0.74126,0.00019,14.40605]
[1777263232542,38.54,79078.67,0.0,0.74015,0.00019,14.4369]
[1777263237577,38.54,79079.25,0.0,0.74028,0.00019,14.43322]
[1777263242613,38.53,79075.59,0.0,0.73961,0.00019,14.45178]
[1777263247648,38.53,79075.24,0.0,0.73957,0.00019,14.45302]
[1777263252684,38.52,79074.57,0.0,0.73946,0.00019,14.45591]
[1777263257719,38.52,79073.14,0.0,0.73921,0.00019,14.46279]
[1777263262753,38.52,79074.87,0.0,0.73956,0.00019,14.45318]
[1777263268795,38.51,79075.96,0.0,0.73979,0.00019,14.44682]
[1777263273830,38.51,79079.07,0.0,0.74045,0.00019,14.42401]
[1777263278865,38.51,79079.21,0.0,0.74049,0.00019,14.42285]
[1777263283900,38.5,79083.85,0.0,0.74138,0.00019,14.39805]
[1777263288935,38.5,79082.95,0.0,0.74122,0.00019,14.40248]
[1777263294977,38.5,79082.03,0.0,0.74106,0.00019,14.40693]
[1777263300018,38.5,79079.06,0.0,0.74051,0.00019,14.42222]
[1777263303038,38.5,79073.82,0.0,0.73953,0.00019,14.44942]
[1777263306477,38.49,79068.02,0.0,0.73844,0.00019,14.47942]
[1777263312100,38.49,79066.68,0.0,0.7382,0.00019,14.48592]
[1777263317137,38.49,79061.71,0.0,0.73727,0.00019,14.5113]
[1777263322171,38.48,79062.39,0.0,0.73742,0.00019,14.5072]
[1777263326617,38.48,79067.61,0.0,0.73843,0.00019,14.47952]
[1777263333248,38.47,79070.04,0.0,0.73898,0.00019,14.46001]
[1777263336688,38.47,79078.59,0.0,0.74061,0.00019,14.4149]
[1777263338283,38.47,79081.19,0.0,0.74111,0.00019,14.40105]
[1777263343317,38.47,79080.5,0.0,0.74099,0.00019,14.40435]
[1777263348353,38.47,79078.2,0.0,0.74057,0.00019,14.41611]
[1777263353388,38.46,79076.28,0.0,0.74022,0.00019,14.42582]
[1777263358423,38.46,79079.28,0.0,0.7408,0.00019,14.40959]
[1777263363458,38.46,79084.3,0.0,0.74177,0.00019,14.38273]
[1777263368492,38.46,79085.54,0.0,0.74201,0.00019,14.37584]
[1777263373528,38.45,79086.06,0.0,0.74212,0.00019,14.3728]
[1777263378563,38.45,79085.06,0.0,0.74194,0.00019,14.37779]
[1777263383597,38.45,79082.63,0.0,0.7415,0.00019,14.39029]
[1777263388633,38.45,79078.04,0.0,0.74064,0.00019,14.41413]
[1777263391654,38.45,79074.17,0.0,0.73997,0.00019,14.4281]
[1777263396689,38.44,79076.01,0.0,0.74034,0.00019,14.41804]
[1777263401723,38.44,79076.8,0.0,0.7405,0.00019,14.41351]
[1777263406759,38.44,79077.3,0.0,0.74061,0.00019,14.41043]
[1777263411793,38.44,79077.82,0.0,0.74072,0.00019,14.40735]
[1777263417247,38.43,79075.81,0.0,0.74035,0.00019,14.41757]
[1777263422872,38.43,79075.33,0.0,0.74028,0.00019,14.41971]
[1777263427908,38.43,79077.53,0.0,0.7407,0.00019,14.40789]
[1777263432943,38.43,79077.05,0.0,0.74062,0.00019,14.41019]
[1777263435963,38.43,79070.17,0.0,0.73932,0.00019,14.44614]
[1777263440999,38.42,79068.87,0.0,0.73908,0.00019,14.4526]
[1777263446033,38.42,79066.61,0.0,0.73867,0.00019,14.46406]
[1777263451068,38.42,79063.65,0.0,0.73818,0.00019,14.47292]
[1777263456104,38.41,79066.27,0.0,0.7387,0.00019,14.45866]
[1777263461140,38.41,79066.19,0.0,0.7387,0.00019,14.45853]
[1777263465168,38.41,79073.84,0.0,0.74016,0.00019,14.41835]
[1777263470202,38.41,79066.89,0.0,0.73884,0.00019,14.45482]
[1777263475238,38.41,79068.06,0.0,0.73907,0.00019,14.44846]
[1777263480286,38.41,79064.25,0.0,0.73835,0.00019,14.46819]
[1777263485321,38.41,79064.04,0.0,0.73832,0.00019,14.46915]
[1777263487737,38.41,79057.79,0.0,0.73713,0.00019,14.50168]
[1777263490355,38.41,79053.06,0.0,0.73623,0.00019,14.52609]
[1777263495391,38.4,79054.1,0.0,0.73644,0.00019,14.52019]
[1777263500425,38.4,79056.61,0.0,0.73694,0.00019,14.50661]
[1777263506468,38.39,79058.4,0.0,0.73731,0.00019,14.4967]
[1777263511503,38.39,79056.2,0.0,0.73696,0.00019,14.50172]
[1777263516539,38.39,79057.14,0.0,0.73714,0.00019,14.49669]
[1777263521575,38.39,79060.9,0.0,0.73787,0.00019,14.4768]
[1777263526610,38.39,79062.3,0.0,0.73815,0.00019,14.46908]
[1777263531651,38.38,79064.3,0.0,0.73855,0.00019,14.45823]
[1777263532656,38.38,79070.64,0.0,0.73976,0.00019,14.42487]
[1777263533662,38.38,79081.59,0.0,0.74184,0.00019,14.3671]
[1777263534670,38.38,79084.98,0.0,0.74249,0.00019,14.34913]
[1777263539705,38.38,79077.82,0.0,0.74114,0.00019,14.38681]
[1777263544740,38.38,79072.09,0.0,0.74006,0.00019,14.41668]
[1777263547760,38.38,79066.67,0.0,0.73903,0.00019,14.44488]
[1777263552797,38.37,79062.7,0.0,0.73829,0.00019,14.46521]
[1777263554809,38.37,79068.74,0.0,0.73945,0.00019,14.43339]
[1777263555817,38.37,79069.61,0.0,0.73962,0.00019,14.42878]
[1777263558839,38.37,79062.16,0.0,0.7382,0.00019,14.46768]
[1777263563873,38.37,79058.16,0.0,0.73745,0.00019,14.48822]
[1777263568909,38.37,79054.81,0.0,0.73682,0.00019,14.50535]
[1777263573943,38.36,79052.12,0.0,0.73638,0.00019,14.51291]
[1777263578980,38.36,79047.62,0.0,0.73553,0.00019,14.53592]
[1777263584015,38.36,79046.18,0.0,0.73527,0.00019,14.54303]
[1777263588446,38.36,79053.77,0.0,0.73673,0.00019,14.5034]
[1777263594084,38.36,79057.64,0.0,0.73747,0.00019,14.48319]
[1777263599119,38.36,79055.86,0.0,0.73713,0.00019,14.49243]
[1777263604155,38.36,79055.43,0.0,0.73705,0.00019,14.4946]
[1777263609189,38.36,79058.62,0.0,0.73766,0.00019,14.47792]
[1777263614225,38.36,79059.27,0.0,0.73779,0.00019,14.47447]
[1777263619259,38.36,79060.99,0.0,0.73812,0.00019,14.46545]
[1777263624295,38.36,79060.83,0.0,0.73809,0.00019,14.46624]
[1777263629329,38.36,79063.11,0.0,0.73853,0.00019,14.45427]
[1777263634364,38.36,79062.8,0.0,0.73853,0.00019,14.44983]
[1777263639399,38.36,79063.04,0.0,0.73857,0.00019,14.44859]
[1777263644435,38.36,79064.16,0.0,0.73879,0.00019,14.44276]
[1777263649470,38.36,79063.5,0.0,0.73866,0.00019,14.44628]
[1777263654504,38.36,79061.74,0.0,0.73832,0.00019,14.45555]
[1777263659541,38.36,79062.44,0.0,0.73845,0.00019,14.45191]
[1777263664576,38.36,79058.07,0.0,0.73762,0.00019,14.47475]
[1777263667596,38.36,79065.01,0.0,0.73895,0.00019,14.4384]
[1777263669006,38.36,79073.74,0.0,0.74061,0.00019,14.39246]
[1777263670618,38.36,79072.77,0.0,0.74043,0.00019,14.39751]
[1777263674646,38.36,79066.69,0.0,0.73927,0.00019,14.42934]
[1777263676660,38.35,79060.03,0.0,0.73801,0.00019,14.46415]
[1777263677674,38.35,79053.88,0.0,0.73683,0.00019,14.49618]
[1777263679089,38.35,79050.78,0.0,0.73624,0.00019,14.51216]
[1777263684719,38.35,79046.23,0.0,0.73538,0.00019,14.53547]
[1777263689752,38.35,79044.85,0.0,0.73513,0.00019,14.54224]
[1777263691767,38.35,79051.51,0.0,0.73647,0.00019,14.50145]
[1777263693781,38.35,79053.99,0.0,0.73695,0.00019,14.48848]
[1777263698815,38.35,79055.24,0.0,0.73719,0.00019,14.48193]
[1777263703854,38.35,79059.14,0.0,0.73794,0.00019,14.46156]
[1777263708888,38.35,79061.14,0.0,0.73832,0.00019,14.4512]
[1777263713922,38.35,79060.52,0.0,0.73819,0.00019,14.45461]
[1777263718957,38.35,79063.4,0.0,0.73874,0.00019,14.43966]
[1777263723993,38.35,79061.09,0.0,0.73829,0.00019,14.45192]
[1777263727015,38.35,79075.39,0.0,0.74102,0.00019,14.37679]
[1777263728021,38.35,79076.44,0.0,0.74122,0.00019,14.37127]
[1777263732049,38.35,79089.41,0.0,0.74367,0.00019,14.30256]
[1777263733057,38.35,79094.33,0.0,0.7446,0.00019,14.27639]
[1777263737087,38.35,79099.4,0.0,0.74555,0.00019,14.24939]
[1777263738093,38.35,79104.91,0.0,0.74659,0.00019,14.21983]
[1777263743128,38.35,79096.58,0.0,0.74503,0.00019,14.26417]
[1777263748168,38.35,79092.89,0.0,0.74435,0.00019,14.2835]
[1777263753198,38.35,79092.47,0.0,0.74434,0.00019,14.27936]
[1777263758233,38.34,79091.34,0.0,0.74413,0.00019,14.28515]
[1777263763268,38.34,79093.58,0.0,0.74456,0.00019,14.27301]
[1777263768303,38.34,79096.08,0.0,0.74504,0.00019,14.25961]
[1777263773338,38.34,79099.54,0.0,0.74569,0.00019,14.24102]
[1777263776359,38.34,79091.68,0.0,0.74422,0.00019,14.28286]
[1777263777367,38.34,79085.33,0.0,0.74301,0.00019,14.31661]
[1777263778375,38.34,79079.57,0.0,0.74192,0.00019,14.34709]
[1777263783410,38.34,79078.42,0.0,0.74171,0.00019,14.35292]
[1777263785424,38.34,79071.6,0.0,0.74042,0.00019,14.38874]
[1777263788444,38.34,79065.14,0.0,0.7392,0.00019,14.4224]
[1777263793479,38.33,79063.47,0.0,0.7389,0.00019,14.4306]
[1777263798514,38.33,79063.21,0.0,0.73887,0.00019,14.4316]
[1777263803549,38.33,79062.13,0.0,0.73867,0.00019,14.43698]
[1777263808585,38.33,79061.84,0.0,0.73862,0.00019,14.43829]
[1777263813620,38.32,79059.46,0.0,0.73823,0.00019,14.44453]
[1777263818654,38.32,79055.28,0.0,0.73744,0.00019,14.46619]
[1777263823689,38.32,79056.27,0.0,0.73763,0.00019,14.46094]
[1777263826711,38.32,79062.13,0.0,0.73876,0.00019,14.43011]
[1777263831746,38.32,79061.48,0.0,0.73864,0.00019,14.43345]
[1777263836782,38.32,79060.47,0.0,0.73845,0.00019,14.43866]
[1777263842824,38.32,79059.45,0.0,0.73826,0.00019,14.44388]
[1777263847858,38.32,79058.86,0.0,0.73815,0.00019,14.44685]
[1777263850880,38.32,79071.48,0.0,0.74056,0.00019,14.38049]
[1777263851887,38.32,79072.87,0.0,0.74082,0.00019,14.37317]
[1777263856924,38.32,79071.05,0.0,0.74048,0.00019,14.38268]
[1777263861964,38.32,79072.32,0.0,0.74072,0.00019,14.37601]
[1777263866994,38.32,79068.07,0.0,0.73991,0.00019,14.39838]
[1777263872029,38.32,79066.45,0.0,0.73967,0.00019,14.40074]
[1777263877065,38.32,79066.09,0.0,0.7396,0.00019,14.40259]
[1777263882100,38.32,79064.87,0.0,0.73937,0.00019,14.40898]
[1777263887134,38.32,79062.85,0.0,0.73899,0.00019,14.41921]
[1777263892169,38.31,79065.16,0.0,0.73945,0.00019,14.40669]
[1777263897205,38.31,79067.07,0.0,0.73982,0.00019,14.39654]
[1777263898211,38.31,79060.56,0.0,0.73857,0.00019,14.43076]
[1777263899219,38.31,79059.02,0.0,0.73828,0.00019,14.43884]
[1777263904254,38.31,79056.27,0.0,0.73775,0.00019,14.45321]
[1777263909288,38.31,79057.65,0.0,0.73802,0.00019,14.44574]
[1777263914323,38.31,79062.19,0.0,0.7389,0.00019,14.42189]
[1777263919358,38.31,79064.13,0.0,0.73927,0.00019,14.41169]
[1777263924393,38.31,79066.83,0.0,0.73978,0.00019,14.39748]
[1777263929428,38.31,79066.97,0.0,0.73981,0.00019,14.39671]
[1777263934464,38.31,79069.67,0.0,0.74039,0.00019,14.37642]
[1777263939498,38.31,79069.77,0.0,0.7404,0.00019,14.37593]
[1777263944533,38.31,79070.44,0.0,0.74053,0.00019,14.37245]
[1777263949572,38.31,79072.97,0.0,0.74101,0.00019,14.35916]
[1777263954608,38.31,79079.73,0.0,0.74229,0.00019,14.32358]
[1777263956622,38.31,79085.15,0.0,0.74331,0.00019,14.29497]
[1777263961062,38.31,79079.67,0.0,0.74226,0.00019,14.32437]
[1777263966692,38.32,79074.02,0.0,0.74118,0.00019,14.35462]
[1777263971729,38.32,79073.03,0.0,0.74098,0.00019,14.36012]
[1777263976762,38.32,79071.17,0.0,0.74061,0.00019,14.37019]
[1777263981797,38.32,79069.26,0.0,0.74024,0.00019,14.38042]
[1777263986832,38.32,79067.03,0.0,0.73981,0.00019,14.39229]
[1777263991869,38.32,79070.24,0.0,0.74048,0.00019,14.36939]
[1777263996905,38.32,79071.56,0.0,0.74073,0.00019,14.36262]
[1777264001939,38.33,79071.16,0.0,0.74065,0.00019,14.36491]
[1777264006976,38.33,79071.51,0.0,0.74071,0.00019,14.36323]
[1777264011417,38.33,79080.53,0.0,0.74242,0.00019,14.31569]
[1777264013016,38.33,79080.1,0.0,0.74233,0.00019,14.31813]
[1777264015031,38.33,79088.56,0.0,0.74393,0.00019,14.27329]
[1777264016038,38.33,79093.64,0.0,0.74489,0.00019,14.24626]
[1777264021074,38.33,79085.29,0.0,0.74331,0.00019,14.29072]
[1777264023088,38.33,79080.97,0.0,0.74249,0.00019,14.31357]
[1777264025101,38.33,79074.59,0.0,0.74129,0.00019,14.3472]
[1777264030136,38.33,79073.77,0.0,0.74115,0.00019,14.35105]
[1777264035172,38.32,79074.81,0.0,0.74136,0.00019,14.34504]
[1777264040208,38.32,79073.54,0.0,0.74114,0.00019,14.35128]
[1777264041213,38.32,79082.3,0.0,0.74281,0.00019,14.30477]
[1777264042221,38.32,79088.45,0.0,0.74398,0.00019,14.272]
[1777264044234,38.32,79086.33,0.0,0.74358,0.00019,14.28321]
[1777264049269,38.32,79083.01,0.0,0.74295,0.00019,14.30065]
[1777264054305,38.31,79079.86,0.0,0.74243,0.00019,14.31104]
[1777264059341,38.31,79077.89,0.0,0.74206,0.00019,14.32132]
[1777264064375,38.31,79077.97,0.0,0.74208,0.00019,14.32075]
[1777264069419,38.31,79077.81,0.0,0.74205,0.00019,14.32146]
[1777264071431,38.31,79087.1,0.0,0.74382,0.00019,14.27208]
[1777264072438,38.31,79089.57,0.0,0.74428,0.00019,14.25896]
[1777264077473,38.31,79091.9,0.0,0.74471,0.00019,14.24686]
[1777264082509,38.32,79095.03,0.0,0.74529,0.00019,14.23046]
[1777264085528,38.32,79104.92,0.0,0.74715,0.00019,14.17753]
[1777264086535,38.32,79110.16,0.0,0.74814,0.00019,14.14938]
[1777264091979,38.32,79115.59,0.0,0.74914,0.00019,14.12045]
[1777264097614,38.32,79121.7,0.0,0.75027,0.00019,14.08799]
[1777264102649,38.33,79121.52,0.0,0.75022,0.00019,14.08947]
[1777264103656,38.33,79126.84,0.0,0.7512,0.00019,14.06075]
[1777264108689,38.33,79128.07,0.0,0.75141,0.00019,14.05471]
[1777264113728,38.34,79130.22,0.0,0.75185,0.00019,14.03777]
[1777264118759,38.34,79129.9,0.0,0.75175,0.00019,14.04046]
[1777264123796,38.35,79131.35,0.0,0.752,0.00019,14.03333]
[1777264128831,38.35,79130.81,0.0,0.75188,0.00019,14.03688]
[1777264133866,38.35,79132.09,0.0,0.7521,0.00019,14.03051]
[1777264138900,38.36,79131.4,0.0,0.75194,0.00019,14.03504]
[1777264143935,38.36,79132.39,0.0,0.7521,0.00019,14.03054]
[1777264148970,38.37,79131.93,0.0,0.75199,0.00019,14.03361]
[1777264154006,38.37,79132.13,0.0,0.75201,0.00019,14.03301]
[1777264159040,38.37,79132.5,0.0,0.75206,0.00019,14.03184]
[1777264164075,38.38,79137.87,0.0,0.75302,0.00019,14.00348]
[1777264169110,38.38,79135.77,0.0,0.75261,0.00019,14.01568]
[1777264175154,38.39,79136.0,0.0,0.75269,0.00019,14.00904]
[1777264180188,38.39,79135.04,0.0,0.75249,0.00019,14.01493]
[1777264185223,38.4,79134.73,0.0,0.75241,0.00019,14.01727]
[1777264190258,38.4,79136.78,0.0,0.75277,0.00019,14.00684]
[1777264196304,38.41,79137.5,0.0,0.75287,0.00019,14.00377]
[1777264203354,38.41,79138.21,0.0,0.75297,0.00019,14.00089]
[1777264208392,38.42,79145.16,0.0,0.75423,0.00018,13.96374]
[1777264209397,38.42,79153.28,0.0,0.75573,0.00018,13.91938]
[1777264210406,38.42,79157.91,0.0,0.75658,0.00018,13.89411]
[1777264215439,38.42,79160.7,0.0,0.75706,0.00018,13.87956]
[1777264217456,38.42,79161.74,0.0,0.75725,0.00018,13.87403]
[1777264222491,38.43,79158.37,0.0,0.75661,0.00018,13.89304]
[1777264227526,38.43,79165.51,0.0,0.7579,0.00018,13.85458]
[1777264228535,38.43,79169.07,0.0,0.75855,0.00018,13.83499]
[1777264233577,38.43,79154.05,0.0,0.75585,0.00018,13.91172]
[1777264234575,38.43,79144.34,0.0,0.75405,0.00018,13.9648]
[1777264235583,38.43,79144.37,0.0,0.75406,0.00018,13.96455]
[1777264240617,38.43,79139.88,0.0,0.75323,0.00019,13.98902]
[1777264245652,38.43,79139.38,0.0,0.75314,0.00019,13.99174]
[1777264250688,38.43,79134.35,0.0,0.75221,0.00019,14.01909]
[1777264255723,38.43,79139.34,0.0,0.75314,0.00019,13.99186]
[1777264260757,38.43,79138.73,0.0,0.75302,0.00019,13.99512]
[1777264261767,38.43,79128.73,0.0,0.75117,0.00019,14.04942]
[1777264266801,38.43,79118.29,0.0,0.74921,0.00019,14.10605]
[1777264271836,38.44,79127.67,0.0,0.75095,0.00019,14.05574]
[1777264276877,38.44,79124.77,0.0,0.75039,0.00019,14.07189]
[1777264281904,38.44,79125.04,0.0,0.75042,0.00019,14.07108]
[1777264287946,38.45,79122.09,0.0,0.74985,0.00019,14.08766]
[1777264291974,38.45,79116.85,0.0,0.74893,0.00019,14.11007]
[1777264294995,38.45,79111.06,0.0,0.74784,0.00019,14.14136]
[1777264300031,38.45,79109.28,0.0,0.74749,0.00019,14.15112]
[1777264303055,38.45,79100.15,0.0,0.74577,0.00019,14.20008]
[1777264304059,38.45,79100.15,0.0,0.74577,0.00019,14.20011]
[1777264305066,38.45,79094.89,0.0,0.74478,0.00019,14.22813]
[1777264310101,38.45,79093.37,0.0,0.74449,0.00019,14.23621]
[1777264315135,38.45,79093.88,0.0,0.74459,0.00019,14.2335]
[1777264320171,38.45,79094.71,0.0,0.74475,0.00019,14.22914]
[1777264325206,38.45,79094.88,0.0,0.74479,0.00019,14.22794]
[1777264330240,38.45,79094.94,0.0,0.74481,0.00019,14.22729]
[1777264335281,38.45,79094.65,0.0,0.74477,0.00019,14.22845]
[1777264338298,38.45,79101.79,0.0,0.74612,0.00019,14.1902]
[1777264343742,38.44,79099.93,0.0,0.74578,0.00019,14.19988]
[1777264349375,38.44,79101.53,0.0,0.74609,0.00019,14.19109]
[1777264354413,38.44,79102.41,0.0,0.74633,0.00019,14.17997]
[1777264356427,38.44,79094.1,0.0,0.74477,0.00019,14.22413]
[1777264360454,38.44,79086.18,0.0,0.74328,0.00019,14.26573]
[1777264364482,38.43,79079.95,0.0,0.74213,0.00019,14.2978]
[1777264366497,38.42,79067.61,0.0,0.73984,0.00019,14.36105]
[1777264367504,38.41,79060.88,0.0,0.73861,0.00019,14.39494]
[1777264368511,38.4,79059.31,0.0,0.73837,0.00019,14.40145]
[1777264373545,38.35,79060.78,0.0,0.73891,0.00019,14.38641]
[1777264378583,38.34,79064.5,0.0,0.73966,0.00019,14.3658]
[1777264383618,38.34,79069.74,0.0,0.74067,0.00019,14.338]
[1777264388653,38.34,79070.67,0.0,0.74085,0.00019,14.33293]
[1777264393689,38.34,79067.22,0.0,0.7402,0.00019,14.35092]
[1777264398724,38.34,79070.7,0.0,0.74087,0.00019,14.33241]
[1777264403758,38.34,79072.45,0.0,0.74121,0.00019,14.32304]
[1777264408795,38.34,79071.54,0.0,0.74104,0.00019,14.32772]
[1777264413828,38.33,79071.23,0.0,0.74104,0.00019,14.32311]
[1777264418865,38.33,79070.64,0.0,0.74094,0.00019,14.32605]
[1777264419870,38.33,79065.12,0.0,0.73989,0.00019,14.35507]
[1777264424905,38.33,79069.63,0.0,0.74075,0.00019,14.33116]
[1777264429940,38.33,79069.15,0.0,0.74066,0.00019,14.3336]
[1777264434976,38.33,79065.76,0.0,0.74002,0.00019,14.35133]
[1777264437996,38.33,79055.85,0.0,0.73813,0.00019,14.40317]
[1777264443038,38.33,79061.55,0.0,0.73923,0.00019,14.3729]
[1777264444444,38.33,79067.71,0.0,0.74041,0.00019,14.34047]
[1777264450090,38.32,79065.34,0.0,0.73997,0.00019,14.35273]
[1777264455123,38.32,79065.79,0.0,0.74006,0.00019,14.35012]
[1777264460158,38.32,79065.24,0.0,0.73997,0.00019,14.3528]
[1777264465193,38.32,79064.35,0.0,0.7398,0.00019,14.35731]
[1777264470228,38.32,79058.03,0.0,0.7386,0.00019,14.39028]
[1777264473248,38.32,79052.51,0.0,0.73761,0.00019,14.41284]
[1777264478284,38.31,79047.21,0.0,0.7366,0.00019,14.4401]
[1777264483318,38.31,79044.98,0.0,0.73619,0.00019,14.45133]
[1777264488353,38.31,79042.87,0.0,0.73579,0.00019,14.46192]
[1777264493388,38.31,79038.03,0.0,0.73487,0.00019,14.48665]
[1777264499431,38.3,79034.78,0.0,0.73426,0.00019,14.50294]
[1777264504901,38.3,79037.73,0.0,0.73485,0.00019,14.48716]
[1777264506479,38.3,79044.21,0.0,0.73611,0.00019,14.45335]
[1777264511514,38.3,79041.61,0.0,0.73561,0.00019,14.46671]
[1777264513530,38.3,79038.45,0.0,0.73501,0.00019,14.48298]
[1777264518565,38.29,79036.95,0.0,0.73473,0.00019,14.49037]
[1777264523598,38.29,79035.14,0.0,0.73439,0.00019,14.49937]
[1777264528633,38.29,79032.54,0.0,0.7339,0.00019,14.51246]
[1777264533669,38.29,79031.57,0.0,0.73379,0.00019,14.51099]
[1777264538703,38.28,79029.27,0.0,0.73336,0.00019,14.52249]
[1777264543738,38.28,79026.31,0.0,0.7328,0.00019,14.5373]
[1777264548774,38.28,79027.93,0.0,0.73313,0.00019,14.52846]
[1777264553810,38.27,79031.1,0.0,0.73376,0.00019,14.51168]
[1777264559855,38.27,79030.68,0.0,0.73369,0.00019,14.51345]
[1777264564887,38.27,79028.25,0.0,0.73324,0.00019,14.5255]
[1777264569922,38.26,79026.09,0.0,0.73284,0.00019,14.53622]
[1777264574956,38.26,79026.7,0.0,0.73297,0.00019,14.53265]
[1777264579991,38.26,79026.35,0.0,0.73292,0.00019,14.53396]
[1777264583013,38.26,79031.71,0.0,0.73397,0.00019,14.50603]
[1777264586035,38.25,79024.91,0.0,0.73266,0.00019,14.54093]
[1777264592077,38.25,79026.48,0.0,0.73304,0.00019,14.52622]
[1777264597112,38.25,79026.65,0.0,0.73309,0.00019,14.52496]
[1777264602150,38.25,79030.19,0.0,0.73379,0.00019,14.50632]
[1777264608191,38.24,79032.35,0.0,0.73422,0.00019,14.49488]
[1777264610205,38.24,79041.0,0.0,0.73589,0.00019,14.44992]
[1777264615674,38.24,79046.21,0.0,0.7369,0.00019,14.42274]
[1777264621281,38.24,79046.5,0.0,0.73696,0.00019,14.42128]
[1777264625745,38.24,79054.15,0.0,0.73843,0.00019,14.38122]
[1777264627323,38.24,79058.52,0.0,0.73927,0.00019,14.35816]
[1777264632358,38.24,79062.41,0.0,0.74002,0.00019,14.33752]
[1777264638400,38.24,79064.08,0.0,0.74035,0.00019,14.32856]
[1777264643435,38.24,79067.04,0.0,0.74092,0.00019,14.31277]
[1777264648476,38.24,79067.91,0.0,0.7411,0.00019,14.30799]
[1777264653508,38.24,79070.16,0.0,0.74159,0.00019,14.28978]
[1777264658542,38.24,79070.28,0.0,0.74162,0.00019,14.28894]
[1777264664585,38.24,79071.6,0.0,0.74188,0.00019,14.28172]
[1777264669620,38.23,79071.71,0.0,0.74191,0.00019,14.28094]
[1777264674657,38.23,79070.6,0.0,0.74171,0.00019,14.28658]
[1777264680697,38.23,79070.78,0.0,0.74175,0.00019,14.28529]
[1777264682710,38.23,79083.52,0.0,0.74419,0.00019,14.21728]
[1777264683717,38.23,79088.82,0.0,0.7452,0.00019,14.18886]
[1777264688753,38.23,79086.47,0.0,0.74476,0.00019,14.20126]
[1777264693789,38.23,79085.18,0.0,0.74453,0.00019,14.20789]
[1777264698824,38.22,79084.31,0.0,0.74437,0.00019,14.21223]
[1777264703858,38.22,79081.8,0.0,0.7439,0.00019,14.22532]
[1777264709901,38.22,79081.75,0.0,0.74391,0.00019,14.22522]
[1777264714935,38.22,79082.03,0.0,0.74403,0.00019,14.21734]
[1777264720977,38.22,79082.58,0.0,0.74414,0.00019,14.21415]
[1777264727019,38.21,79092.45,0.0,0.74603,0.00019,14.16097]
[1777264732054,38.21,79093.17,0.0,0.74618,0.00019,14.15677]
[1777264743136,38.21,79094.01,0.0,0.74636,0.00019,14.1515]
[1777264753202,38.2,79097.86,0.0,0.74711,0.00019,14.13028]
[1777264756659,38.2,79103.1,0.0,0.74811,0.00019,14.10189]
[1777264759245,38.2,79113.44,0.0,0.75006,0.00019,14.04575]
[1777264760253,38.2,79128.14,0.0,0.75281,0.00019,13.96563]
[1777264765288,38.21,79128.39,0.0,0.75285,0.00019,13.96458]
[1777264770324,38.21,79136.05,0.0,0.75427,0.00019,13.92291]
[1777264775358,38.21,79136.87,0.0,0.75447,0.00019,13.91267]
[1777264781404,38.21,79134.69,0.0,0.75405,0.00019,13.92513]
[1777264782408,38.21,79124.95,0.0,0.75222,0.00019,13.97859]
[1777264784421,38.21,79119.55,0.0,0.75121,0.00019,14.00821]
[1777264789456,38.22,79111.16,0.0,0.74962,0.00019,14.05405]
[1777264794491,38.22,79111.98,0.0,0.74977,0.00019,14.04969]
[1777264799527,38.22,79114.28,0.0,0.7502,0.00019,14.03729]
[1777264804561,38.22,79117.19,0.0,0.75074,0.00019,14.02165]
[1777264809596,38.22,79117.47,0.0,0.75079,0.00019,14.02038]
[1777264813624,38.22,79109.83,0.0,0.74935,0.00019,14.06194]
[1777264817083,38.22,79103.89,0.0,0.74823,0.00019,14.09405]
[1777264822690,38.22,79096.09,0.0,0.74676,0.00019,14.13587]
[1777264824703,38.22,79090.29,0.0,0.74566,0.00019,14.16702]
[1777264831752,38.22,79086.47,0.0,0.745,0.00019,14.18121]
[1777264837229,38.22,79083.77,0.0,0.74449,0.00019,14.19555]
[1777264842830,38.22,79078.43,0.0,0.74348,0.00019,14.22393]
[1777264849881,38.21,79077.51,0.0,0.74332,0.00019,14.22854]
[1777264856930,38.21,79077.2,0.0,0.74327,0.00019,14.22989]
[1777264860959,38.21,79085.36,0.0,0.74483,0.00019,14.18618]
[1777264862975,38.21,79095.85,0.0,0.74682,0.00019,14.12983]
[1777264863980,38.21,79102.76,0.0,0.74813,0.00019,14.09254]
[1777264864987,38.21,79112.3,0.0,0.74993,0.00019,14.04089]
[1777264865994,38.21,79114.84,0.0,0.75041,0.00019,14.02708]
[1777264871032,38.21,79111.02,0.0,0.74968,0.00019,14.0479]
[1777264876067,38.21,79108.96,0.0,0.74929,0.00019,14.05935]
[1777264881102,38.21,79106.46,0.0,0.74881,0.00019,14.073]
[1777264886138,38.21,79099.4,0.0,0.74748,0.00019,14.1111]
[1777264891172,38.22,79107.77,0.0,0.74911,0.00019,14.06005]
[1777264892179,38.22,79114.75,0.0,0.75043,0.00019,14.02218]
[1777264894193,38.22,79115.64,0.0,0.75059,0.00019,14.01748]
[1777264899228,38.22,79116.99,0.0,0.75083,0.00019,14.01053]
[1777264904263,38.22,79116.59,0.0,0.75074,0.00019,14.01307]
[1777264906278,38.22,79110.78,0.0,0.74965,0.00019,14.04471]
[1777264911312,38.22,79107.53,0.0,0.74903,0.00019,14.06248]
[1777264914338,38.22,79100.7,0.0,0.74774,0.00019,14.09948]
[1777264919368,38.23,79103.4,0.0,0.74823,0.00019,14.08525]
[1777264924405,38.23,79102.78,0.0,0.74811,0.00019,14.0889]
[1777264929438,38.23,79106.09,0.0,0.74872,0.00019,14.07132]
[1777264934474,38.23,79107.98,0.0,0.74907,0.00019,14.06139]
[1777264940516,38.23,79108.38,0.0,0.74913,0.00019,14.05959]
[1777264945550,38.23,79108.87,0.0,0.74921,0.00019,14.05719]
[1777264950584,38.24,79108.86,0.0,0.74921,0.00019,14.05747]
[1777264955621,38.24,79110.04,0.0,0.74948,0.00019,14.04514]
[1777264960657,38.24,79111.93,0.0,0.74983,0.00019,14.03515]
[1777264965692,38.24,79111.65,0.0,0.74977,0.00019,14.03694]
[1777264971734,38.24,79112.1,0.0,0.74984,0.00019,14.03479]
[1777264978213,38.24,79112.46,0.0,0.7499,0.00019,14.03312]
[1777264983819,38.25,79111.2,0.0,0.74966,0.00019,14.04021]
[1777264988853,38.25,79109.67,0.0,0.74936,0.00019,14.04869]
[1777264993888,38.25,79107.35,0.0,0.74892,0.00019,14.06143]
[1777264998925,38.25,79105.37,0.0,0.74854,0.00019,14.07229]
[1777265000937,38.25,79099.78,0.0,0.74748,0.00019,14.10246]
[1777265005972,38.25,79093.93,0.0,0.74638,0.00019,14.13383]
[1777265011009,38.25,79091.6,0.0,0.746,0.00019,14.14]
[1777265016043,38.25,79089.31,0.0,0.74557,0.00019,14.15215]
[1777265021078,38.25,79084.97,0.0,0.74475,0.00019,14.17522]
[1777265026114,38.24,79081.96,0.0,0.74419,0.00019,14.19111]
[1777265031149,38.24,79080.72,0.0,0.74396,0.00019,14.19751]
[1777265036185,38.24,79082.49,0.0,0.74431,0.00019,14.18781]
[1777265041220,38.24,79082.31,0.0,0.74428,0.00019,14.18862]
[1777265046256,38.24,79086.15,0.0,0.74501,0.00019,14.16794]
[1777265052296,38.24,79083.88,0.0,0.74459,0.00019,14.17986]
[1777265057331,38.23,79082.25,0.0,0.74429,0.00019,14.1881]
[1777265062368,38.23,79082.96,0.0,0.74445,0.00019,14.18366]
[1777265067401,38.23,79086.86,0.0,0.74521,0.00019,14.16226]
[1777265072437,38.22,79083.53,0.0,0.74466,0.00019,14.17343]
[1777265077471,38.22,79086.27,0.0,0.7452,0.00019,14.15824]
[1777265083513,38.22,79086.03,0.0,0.74517,0.00019,14.15891]
[1777265085528,38.21,79078.31,0.0,0.74371,0.00019,14.19981]
[1777265091570,38.21,79075.28,0.0,0.74317,0.00019,14.21507]
[1777265096605,38.2,79075.71,0.0,0.74327,0.00019,14.21206]
[1777265102646,38.2,79076.02,0.0,0.74335,0.00019,14.20987]
[1777265107682,38.2,79075.22,0.0,0.74321,0.00019,14.21381]
[1777265112717,38.2,79074.54,0.0,0.74309,0.00019,14.2171]
[1777265114732,38.2,79079.95,0.0,0.74413,0.00019,14.18813]
[1777265119766,38.19,79081.12,0.0,0.74436,0.00019,14.18176]
[1777265124803,38.19,79085.3,0.0,0.74516,0.00019,14.1593]
[1777265129836,38.19,79084.06,0.0,0.74492,0.00019,14.16595]
[1777265134871,38.19,79083.8,0.0,0.74493,0.00019,14.16116]
[1777265140914,38.19,79084.36,0.0,0.74504,0.00019,14.15809]
[1777265145948,38.19,79085.33,0.0,0.74523,0.00019,14.15282]
[1777265154005,38.19,79085.06,0.0,0.74518,0.00019,14.15413]
[1777265159483,38.19,79075.7,0.0,0.7434,0.00019,14.20412]
[1777265160051,38.19,79075.7,0.0,0.7434,0.00019,14.20405]
[1777265165085,38.19,79075.39,0.0,0.74335,0.00019,14.20533]
[1777265170119,38.19,79075.01,0.0,0.74329,0.00019,14.20704]
[1777265175154,38.18,79073.71,0.0,0.74305,0.00019,14.21366]
[1777265180199,38.18,79074.2,0.0,0.74317,0.00019,14.21042]
[1777265186239,38.18,79074.03,0.0,0.74317,0.00019,14.21053]
[1777265191279,38.17,79074.13,0.0,0.74326,0.00019,14.20336]
[1777265192287,38.17,79068.81,0.0,0.74225,0.00019,14.23166]
[1777265195307,38.17,79074.52,0.0,0.74335,0.00019,14.20107]
[1777265200342,38.17,79078.24,0.0,0.74406,0.00019,14.18112]
[1777265201354,38.17,79068.18,0.0,0.74213,0.00019,14.23484]
[1777265202368,38.17,79059.04,0.0,0.74037,0.00019,14.28334]
[1777265203368,38.17,79058.03,0.0,0.74018,0.00019,14.28864]
[1777265208407,38.17,79060.34,0.0,0.74063,0.00019,14.2762]
[1777265213439,38.17,79061.54,0.0,0.74087,0.00019,14.26967]
[1777265218473,38.17,79063.12,0.0,0.74117,0.00019,14.26127]
[1777265221495,38.17,79056.41,0.0,0.73988,0.00019,14.29689]
[1777265226530,38.17,79056.55,0.0,0.73991,0.00019,14.29615]
[1777265231568,38.17,79056.55,0.0,0.7399,0.00019,14.29619]
[1777265236599,38.17,79055.45,0.0,0.73969,0.00019,14.30204]
[1777265241635,38.17,79055.07,0.0,0.73961,0.00019,14.30411]
[1777265246669,38.17,79055.57,0.0,0.73971,0.00019,14.30154]
[1777265253719,38.17,79055.07,0.0,0.73967,0.00019,14.29815]
[1777265255739,38.17,79048.72,0.0,0.73844,0.00019,14.33167]
[1777265256743,38.17,79043.11,0.0,0.73736,0.00019,14.36113]
[1777265260185,38.17,79033.3,0.0,0.73545,0.00019,14.41231]
[1777265261779,38.17,79030.84,0.0,0.73498,0.00019,14.42501]
[1777265266814,38.17,79031.83,0.0,0.73518,0.00019,14.41948]
[1777265271849,38.16,79028.02,0.0,0.73446,0.0002,14.43885]
[1777265276883,38.16,79029.8,0.0,0.73483,0.00019,14.42903]
[1777265281919,38.16,79029.67,0.0,0.73482,0.0002,14.42913]
[1777265283933,38.15,79035.66,0.0,0.736,0.00019,14.39768]
[1777265284940,38.15,79041.24,0.0,0.73708,0.00019,14.36841]
[1777265290395,38.15,79029.97,0.0,0.7349,0.00019,14.42693]
[1777265291988,38.15,79028.1,0.0,0.73455,0.0002,14.4364]
[1777265297024,38.14,79027.89,0.0,0.73453,0.0002,14.43677]
[1777265302059,38.14,79031.26,0.0,0.73522,0.00019,14.4185]
[1777265307093,38.13,79030.68,0.0,0.73513,0.00019,14.42087]
[1777265312128,38.13,79031.01,0.0,0.73528,0.0002,14.41241]
[1777265318171,38.12,79029.6,0.0,0.73503,0.0002,14.419]
[1777265323208,38.12,79030.0,0.0,0.73513,0.0002,14.41627]
[1777265328243,38.12,79025.78,0.0,0.73433,0.0002,14.43768]
[1777265332272,38.12,79020.53,0.0,0.7333,0.0002,14.46482]
[1777265338313,38.11,79021.59,0.0,0.73352,0.0002,14.45913]
[1777265343349,38.11,79025.22,0.0,0.73423,0.0002,14.44017]
[1777265348384,38.11,79024.93,0.0,0.73418,0.0002,14.44159]
[1777265353420,38.11,79028.1,0.0,0.7348,0.0002,14.42499]
[1777265358453,38.11,79025.39,0.0,0.73428,0.0002,14.43899]
[1777265364496,38.11,79025.87,0.0,0.73437,0.0002,14.43659]
[1777265366510,38.11,79020.29,0.0,0.73327,0.0002,14.46559]
[1777265371544,38.11,79019.68,0.0,0.73322,0.0002,14.46259]
[1777265376580,38.11,79015.42,0.0,0.73238,0.0002,14.48457]
[1777265381615,38.11,79015.71,0.0,0.73245,0.0002,14.48275]
[1777265386651,38.11,79016.77,0.0,0.73267,0.0002,14.47692]
[1777265391685,38.1,79012.97,0.0,0.73194,0.0002,14.49621]
[1777265392692,38.1,79007.2,0.0,0.73081,0.0002,14.52588]
[1777265394706,38.1,79003.6,0.0,0.73011,0.0002,14.54423]
[1777265399740,38.1,79006.07,0.0,0.73061,0.0002,14.53109]
[1777265404775,38.09,79006.69,0.0,0.73075,0.0002,14.5273]
[1777265408845,38.09,78999.85,0.0,0.72942,0.0002,14.56202]
[1777265413859,38.09,78993.25,0.0,0.72813,0.0002,14.59525]
[1777265414868,38.09,78995.1,0.0,0.72851,0.0002,14.58551]
[1777265419908,38.08,78992.32,0.0,0.72799,0.0002,14.599]
[1777265424943,38.08,78993.77,0.0,0.7283,0.0002,14.59096]
[1777265429977,38.07,78993.86,0.0,0.72834,0.0002,14.58991]
[1777265434006,38.07,78998.97,0.0,0.72943,0.0002,14.55717]
[1777265440048,38.06,78997.74,0.0,0.72921,0.0002,14.56265]
[1777265445084,38.06,78997.91,0.0,0.72927,0.0002,14.56107]
[1777265450124,38.05,78998.2,0.0,0.72936,0.0002,14.55889]
[1777265455155,38.05,78998.69,0.0,0.72948,0.0002,14.55568]
[1777265460191,38.04,78995.88,0.0,0.72895,0.0002,14.56935]
[1777265464219,38.04,78987.8,0.0,0.72737,0.0002,14.61012]
[1777265469254,38.03,78982.35,0.0,0.7263,0.0002,14.63739]
[1777265473281,38.03,78977.04,0.0,0.72526,0.0002,14.66398]
[1777265476302,38.0,78970.64,0.0,0.72411,0.0002,14.69282]
[1777265481732,38.0,78968.8,0.0,0.72377,0.0002,14.70156]
[1777265487379,37.99,78968.77,0.0,0.72383,0.0002,14.69998]
[1777265492415,37.98,78965.49,0.0,0.72324,0.0002,14.71009]
[1777265497450,37.98,78966.22,0.0,0.72341,0.0002,14.70597]
[1777265502485,37.98,78964.01,0.0,0.72298,0.0002,14.71666]
[1777265507522,37.98,78961.67,0.0,0.72252,0.0002,14.72809]
[1777265512556,37.97,78959.73,0.0,0.72215,0.0002,14.73746]
[1777265517591,37.97,78955.71,0.0,0.72135,0.0002,14.7573]
[1777265522627,37.95,78957.71,0.0,0.72186,0.0002,14.74461]
[1777265527662,37.94,78958.79,0.0,0.72214,0.0002,14.73758]
[1777265531689,37.93,78965.01,0.0,0.7234,0.0002,14.7058]
[1777265532697,37.93,78973.21,0.0,0.72505,0.0002,14.66422]
[1777265533706,37.93,78973.35,0.0,0.72508,0.0002,14.66344]
[1777265538738,37.93,78976.98,0.0,0.72582,0.0002,14.64475]
[1777265543774,37.93,78976.24,0.0,0.72568,0.0002,14.64823]
[1777265547802,37.93,78982.73,0.0,0.72698,0.0002,14.61504]
[1777265552838,37.93,78981.24,0.0,0.72674,0.0002,14.61665]
[1777265556865,37.93,78986.95,0.0,0.72788,0.0002,14.58751]
[1777265561901,37.93,78988.84,0.0,0.72826,0.0002,14.57775]
[1777265566937,37.93,78987.18,0.0,0.72794,0.0002,14.58589]
[1777265571973,37.92,78982.39,0.0,0.72699,0.0002,14.61011]
[1777265577007,37.92,78978.51,0.0,0.72623,0.0002,14.62971]
[1777265582045,37.92,78977.95,0.0,0.72613,0.0002,14.63231]
[1777265587079,37.92,78977.19,0.0,0.72599,0.0002,14.63586]
[1777265590100,37.92,78986.39,0.0,0.72783,0.0002,14.58866]
[1777265595134,37.91,78986.19,0.0,0.7278,0.0002,14.58937]
[1777265600169,37.91,78985.98,0.0,0.72777,0.0002,14.59013]
[1777265605204,37.91,78987.98,0.0,0.72818,0.0002,14.57961]
[1777265610241,37.91,78986.97,0.0,0.72799,0.0002,14.58435]
[1777265615274,37.9,78992.08,0.0,0.7291,0.0002,14.55137]
[1777265616282,37.9,78997.5,0.0,0.73018,0.0002,14.52331]
[1777265621316,37.9,78999.81,0.0,0.73066,0.0002,14.51084]
[1777265626352,37.89,79002.29,0.0,0.73117,0.0002,14.49747]
[1777265631387,37.89,79006.1,0.0,0.73194,0.0002,14.47719]
[1777265634408,37.89,79000.19,0.0,0.73078,0.0002,14.5076]
[1777265639443,37.88,78999.27,0.0,0.73061,0.0002,14.51202]
[1777265644478,37.89,79001.46,0.0,0.73104,0.0002,14.50073]
[1777265649512,37.89,79000.78,0.0,0.7309,0.0002,14.50443]
[1777265651527,37.89,78988.16,0.0,0.72839,0.0002,14.56954]
[1777265652923,37.89,78981.92,0.0,0.72715,0.0002,14.60148]
[1777265656562,37.88,78976.36,0.0,0.72605,0.0002,14.62959]
[1777265659582,37.88,78971.07,0.0,0.725,0.0002,14.65621]
[1777265664619,37.88,78972.29,0.0,0.72526,0.0002,14.64957]
[1777265669653,37.88,78961.92,0.0,0.72319,0.0002,14.70183]
[1777265670659,37.88,78956.77,0.0,0.72215,0.0002,14.72781]
[1777265673063,37.88,78955.1,0.0,0.72187,0.0002,14.73013]
[1777265678718,37.88,78951.97,0.0,0.72125,0.0002,14.74565]
[1777265683751,37.87,78953.52,0.0,0.72157,0.0002,14.73761]
[1777265688790,37.87,78953.58,0.0,0.72159,0.0002,14.73704]
[1777265693823,37.87,78954.28,0.0,0.72175,0.0002,14.73323]
[1777265697860,37.86,78992.2,0.0,0.72937,0.0002,14.53966]
[1777265698861,37.87,78994.8,0.0,0.72988,0.0002,14.52637]
[1777265701881,37.87,78987.23,0.0,0.72836,0.0002,14.5658]
[1777265702888,37.87,78980.54,0.0,0.72702,0.0002,14.60015]
[1777265703896,37.87,78981.76,0.0,0.72726,0.0002,14.59391]
[1777265705909,37.87,78976.48,0.0,0.72621,0.0002,14.62075]
[1777265706916,37.87,78966.66,0.0,0.72424,0.0002,14.67067]
[1777265707924,37.87,78959.86,0.0,0.72287,0.0002,14.70505]
[1777265709938,37.87,78951.28,0.0,0.72115,0.0002,14.74808]
[1777265711952,37.87,78948.74,0.0,0.72064,0.0002,14.76064]
[1777265714972,37.86,78940.67,0.0,0.71901,0.0002,14.80081]
[1777265715981,37.86,78946.24,0.0,0.72014,0.0002,14.77297]
[1777265717994,37.86,78955.47,0.0,0.72202,0.0002,14.72639]
[1777265721015,37.86,78950.17,0.0,0.72096,0.0002,14.75273]
[1777265726050,37.86,78943.98,0.0,0.71972,0.0002,14.78339]
[1777265731086,37.86,78945.08,0.0,0.72001,0.0002,14.77158]
[1777265736121,37.85,78943.25,0.0,0.71965,0.0002,14.78045]
[1777265741161,37.85,78941.43,0.0,0.71929,0.0002,14.78931]
[1777265742165,37.85,78936.04,0.0,0.71819,0.0002,14.81612]
[1777265744176,37.85,78926.07,0.0,0.71616,0.0002,14.86548]
[1777265745183,37.85,78926.94,0.0,0.71634,0.0002,14.8612]
[1777265750219,37.85,78921.31,0.0,0.71519,0.0002,14.88886]
[1777265754247,37.85,78915.73,0.0,0.71405,0.0002,14.91629]
[1777265759281,37.85,78911.09,0.0,0.71309,0.00021,14.93895]
[1777265764316,37.85,78912.38,0.0,0.71336,0.00021,14.93273]
[1777265767339,37.85,78905.0,0.0,0.71184,0.00021,14.96872]
[1777265768346,37.85,78898.61,0.0,0.71052,0.00021,14.99969]
[1777265771368,37.86,78890.77,0.0,0.7089,0.00021,15.03751]
[1777265775395,37.86,78895.91,0.0,0.70995,0.00021,15.01287]
[1777265777408,37.86,78903.37,0.0,0.71149,0.00021,14.97689]
[1777265781437,37.86,78912.0,0.0,0.71326,0.00021,14.93512]
[1777265783848,37.86,78903.73,0.0,0.71155,0.00021,14.9754]
[1777265789496,37.86,78903.82,0.0,0.71157,0.00021,14.9751]
[1777265793919,37.86,78898.36,0.0,0.71049,0.00021,14.99559]
[1777265799565,37.86,78895.84,0.0,0.70998,0.00021,15.00768]
[1777265804602,37.86,78898.23,0.0,0.71047,0.00021,14.99605]
[1777265806615,37.86,78905.25,0.0,0.71192,0.00021,14.96199]
[1777265811651,37.86,78905.03,0.0,0.71189,0.00021,14.96281]
[1777265816687,37.86,78899.94,0.0,0.71085,0.00021,14.98733]
[1777265821723,37.85,78897.93,0.0,0.71043,0.00021,14.997]
[1777265826759,37.85,78901.79,0.0,0.71123,0.00021,14.97836]
[1777265831793,37.85,78901.64,0.0,0.7112,0.00021,14.97895]
[1777265836827,37.85,78903.44,0.0,0.71158,0.00021,14.96999]
[1777265841861,37.85,78900.92,0.0,0.71107,0.00021,14.98197]
[1777265846897,37.85,78903.7,0.0,0.71166,0.00021,14.96828]
[1777265851932,37.85,78904.67,0.0,0.71192,0.00021,14.95744]
[1777265856966,37.85,78904.38,0.0,0.71186,0.00021,14.95874]
[1777265862001,37.84,78901.18,0.0,0.71121,0.00021,14.9741]
[1777265867036,37.84,78900.83,0.0,0.71114,0.00021,14.97562]
[1777265872071,37.84,78902.65,0.0,0.71153,0.00021,14.96665]
[1777265877109,37.84,78904.37,0.0,0.71188,0.00021,14.95822]
[1777265882144,37.84,78904.48,0.0,0.71191,0.00021,14.95762]
[1777265887179,37.84,78908.3,0.0,0.7127,0.00021,14.93897]
[1777265888188,37.84,78914.83,0.0,0.71404,0.0002,14.90709]
[1777265890202,37.84,78917.65,0.0,0.71462,0.0002,14.89328]
[1777265895241,37.84,78918.08,0.0,0.7147,0.0002,14.89123]
[1777265896245,37.84,78925.85,0.0,0.71629,0.0002,14.85303]
[1777265897252,37.84,78928.51,0.0,0.71683,0.0002,14.83995]
[1777265902287,37.84,78923.32,0.0,0.71576,0.0002,14.86586]
[1777265907323,37.85,78922.55,0.0,0.71559,0.0002,14.87001]
[1777265912358,37.85,78921.28,0.0,0.71537,0.0002,14.87055]
[1777265914372,37.85,78915.09,0.0,0.7141,0.0002,14.90103]
[1777265918400,37.85,78904.84,0.0,0.71199,0.00021,14.95114]
[1777265923438,37.85,78904.28,0.0,0.71187,0.00021,14.95393]
[1777265924833,37.85,78909.38,0.0,0.71292,0.00021,14.92917]
[1777265928470,37.85,78916.63,0.0,0.7144,0.0002,14.89392]
[1777265933506,37.85,78912.55,0.0,0.71355,0.00021,14.91408]
[1777265938541,37.86,78910.45,0.0,0.71312,0.00021,14.92444]
[1777265943575,37.86,78916.47,0.0,0.71435,0.0002,14.89513]
[1777265949617,37.86,78920.59,0.0,0.71518,0.0002,14.8752]
[1777265952640,37.86,78926.02,0.0,0.71628,0.0002,14.84873]
[1777265957677,37.86,78927.46,0.0,0.71656,0.0002,14.8421]
[1777265962712,37.87,78929.02,0.0,0.71686,0.0002,14.83483]
[1777265967747,37.87,78927.39,0.0,0.71651,0.0002,14.84326]
[1777265972782,37.87,78928.81,0.0,0.71684,0.0002,14.83054]
[1777265975183,37.88,78934.95,0.0,0.71809,0.0002,14.80034]
[1777265980837,37.88,78935.6,0.0,0.7182,0.0002,14.79766]
[1777265985872,37.88,78936.94,0.0,0.71845,0.0002,14.79144]
[1777265990908,37.89,78937.34,0.0,0.71852,0.0002,14.78987]
[1777265995943,37.89,78937.61,0.0,0.71856,0.0002,14.78892]
[1777266000995,37.89,78939.16,0.0,0.71886,0.0002,14.78161]
[1777266001993,37.89,78951.14,0.0,0.72129,0.0002,14.72182]
[1777266002999,37.89,78955.74,0.0,0.72221,0.0002,14.6988]
[1777266008035,37.9,78947.4,0.0,0.72051,0.0002,14.74101]
[1777266012064,37.9,78945.33,0.0,0.72009,0.0002,14.75149]
[1777266017099,37.9,78946.05,0.0,0.72023,0.0002,14.748]
[1777266022134,37.9,78938.15,0.0,0.71862,0.0002,14.78756]
[1777266027169,37.9,78938.32,0.0,0.71863,0.0002,14.78715]
[1777266032204,37.9,78938.97,0.0,0.71881,0.0002,14.77811]
[1777266037238,37.91,78925.41,0.0,0.71605,0.0002,14.84517]
[1777266038246,37.91,78924.33,0.0,0.71583,0.0002,14.85053]
[1777266043282,37.91,78919.12,0.0,0.71476,0.0002,14.87634]
[1777266048318,37.91,78919.16,0.0,0.71476,0.0002,14.87625]
[1777266053351,37.91,78920.84,0.0,0.7151,0.0002,14.86812]
[1777266058386,37.91,78917.97,0.0,0.71451,0.0002,14.88228]
[1777266063428,37.91,78909.83,0.0,0.71283,0.00021,14.92219]
[1777266068470,37.91,78906.62,0.0,0.71217,0.00021,14.93778]
[1777266073505,37.91,78903.15,0.0,0.71145,0.00021,14.95464]
[1777266078543,37.91,78901.43,0.0,0.7111,0.00021,14.96292]
[1777266083582,37.91,78897.08,0.0,0.71021,0.00021,14.98377]
[1777266088613,37.91,78897.97,0.0,0.7104,0.00021,14.9793]
[1777266093647,37.91,78897.0,0.0,0.71027,0.00021,14.97778]
[1777266098682,37.91,78891.38,0.0,0.70912,0.00021,15.00451]
[1777266100696,37.9,78885.64,0.0,0.70794,0.00021,15.03177]
[1777266103717,37.9,78874.92,0.0,0.70572,0.00021,15.08252]
[1777266106097,37.9,78862.3,0.0,0.7031,0.00021,15.1417]
[1777266107746,37.9,78854.64,0.0,0.7015,0.00021,15.17733]
[1777266108752,37.9,78847.27,0.0,0.69996,0.00021,15.2114]
[1777266113787,37.9,78846.9,0.0,0.6999,0.00021,15.2128]
[1777266116167,37.9,78853.05,0.0,0.70119,0.00021,15.18422]
[1777266121845,37.89,78849.99,0.0,0.70056,0.00021,15.19823]
[1777266126237,37.89,78844.41,0.0,0.69939,0.00021,15.22382]
[1777266128895,37.89,78838.4,0.0,0.69814,0.00021,15.25122]
[1777266131915,37.89,78845.67,0.0,0.69968,0.00021,15.2176]
[1777266132923,37.89,78851.63,0.0,0.70093,0.00021,15.19005]
[1777266137958,37.89,78847.24,0.0,0.7,0.00021,15.21044]
[1777266142993,37.89,78844.91,0.0,0.69951,0.00021,15.22118]
[1777266148029,37.89,78841.96,0.0,0.6989,0.00021,15.23466]
[1777266152056,37.89,78847.63,0.0,0.70015,0.00021,15.20254]
[1777266154070,37.89,78855.3,0.0,0.70175,0.00021,15.16703]
[1777266159110,37.89,78852.94,0.0,0.70125,0.00021,15.17805]
[1777266161123,37.89,78860.31,0.0,0.7028,0.00021,15.14369]
[1777266166523,37.89,78858.41,0.0,0.7024,0.00021,15.15244]
[1777266172199,37.89,78859.55,0.0,0.70264,0.00021,15.14708]
[1777266177234,37.89,78858.86,0.0,0.7025,0.00021,15.15021]
[1777266181264,37.89,78864.37,0.0,0.70366,0.00021,15.12433]
[1777266184284,37.89,78871.64,0.0,0.70518,0.00021,15.09008]
[1777266189319,37.89,78875.23,0.0,0.70592,0.00021,15.07311]
[1777266194354,37.88,78875.85,0.0,0.70606,0.00021,15.06999]
[1777266199390,37.88,78880.81,0.0,0.7071,0.00021,15.04626]
[1777266204426,37.88,78882.61,0.0,0.70748,0.00021,15.03747]
[1777266209459,37.88,78881.8,0.0,0.70732,0.00021,15.04108]
[1777266213488,37.88,78872.48,0.0,0.70545,0.00021,15.07914]
[1777266216508,37.88,78867.32,0.0,0.70438,0.00021,15.10339]
[1777266221544,37.88,78866.42,0.0,0.70419,0.00021,15.10752]
[1777266224569,37.87,78861.19,0.0,0.70311,0.00021,15.13197]
[1777266229599,37.87,78860.19,0.0,0.7029,0.00021,15.1365]
[1777266234635,37.87,78855.29,0.0,0.70188,0.00021,15.15921]
[1777266237659,37.87,78850.14,0.0,0.70081,0.00021,15.18303]
[1777266238670,37.87,78842.11,0.0,0.69913,0.00021,15.22006]
[1777266242693,37.87,78834.81,0.0,0.6976,0.00021,15.25339]
[1777266244707,37.87,78828.1,0.0,0.69619,0.00021,15.28388]
[1777266249742,37.86,78827.37,0.0,0.69605,0.00021,15.28685]
[1777266254777,37.86,78826.46,0.0,0.69588,0.00021,15.29056]
[1777266258805,37.86,78831.63,0.0,0.69698,0.00021,15.26668]
[1777266263840,37.85,78829.16,0.0,0.69648,0.00021,15.27747]
[1777266268875,37.85,78830.62,0.0,0.69681,0.00021,15.27027]
[1777266273910,37.84,78828.81,0.0,0.69651,0.00021,15.27207]
[1777266278946,37.84,78822.53,0.0,0.6952,0.00021,15.3002]
[1777266283983,37.83,78822.49,0.0,0.6952,0.00021,15.30009]
[1777266285997,37.83,78814.99,0.0,0.69362,0.00021,15.33384]
[1777266287378,37.83,78807.76,0.0,0.69209,0.00021,15.36618]
[1777266290036,37.83,78795.56,0.0,0.6895,0.00021,15.42011]
[1777266291035,37.83,78785.88,0.0,0.68743,0.00021,15.46265]
[1777266296071,37.83,78785.05,0.0,0.68726,0.00021,15.4661]
[1777266301106,37.83,78780.79,0.0,0.68635,0.00021,15.48455]
[1777266303119,37.83,78771.45,0.0,0.68434,0.00022,15.52508]
[1777266307519,37.83,78764.75,0.0,0.68289,0.00022,15.55403]
[1777266313206,37.83,78763.11,0.0,0.68252,0.00022,15.56137]
[1777266315204,37.83,78770.09,0.0,0.68402,0.00022,15.53145]
[1777266316215,37.83,78762.96,0.0,0.68248,0.00022,15.56208]
[1777266317595,37.83,78756.45,0.0,0.68108,0.00022,15.58983]
[1777266323262,37.83,78757.08,0.0,0.68121,0.00022,15.58727]
[1777266324273,37.83,78750.55,0.0,0.67979,0.00022,15.61498]
[1777266325276,37.83,78743.24,0.0,0.6782,0.00022,15.64574]
[1777266330312,37.84,78738.84,0.0,0.67724,0.00022,15.66429]
[1777266334341,37.84,78746.4,0.0,0.67892,0.00022,15.62705]
[1777266339376,37.84,78742.55,0.0,0.67807,0.00022,15.64354]
[1777266344417,37.85,78741.15,0.0,0.67776,0.00022,15.64953]
[1777266349451,37.85,78744.22,0.0,0.67842,0.00022,15.63674]
[1777266354487,37.85,78744.89,0.0,0.67856,0.00022,15.63398]
[1777266359522,37.85,78748.24,0.0,0.67929,0.00022,15.61994]
[1777266364558,37.85,78747.62,0.0,0.67915,0.00022,15.62254]
[1777266368595,37.85,78752.88,0.0,0.6803,0.00022,15.60027]
[1777266373631,37.84,78750.53,0.0,0.67979,0.00022,15.61014]
[1777266378667,37.84,78752.43,0.0,0.6802,0.00022,15.60208]
[1777266383701,37.84,78752.04,0.0,0.68013,0.00022,15.60358]
[1777266388734,37.84,78752.14,0.0,0.68015,0.00022,15.60305]
[1777266393769,37.84,78753.56,0.0,0.68052,0.00022,15.59111]
[1777266398804,37.84,78753.05,0.0,0.68041,0.00022,15.59314]
[1777266403841,37.84,78751.61,0.0,0.68011,0.00022,15.59897]
[1777266408876,37.83,78755.25,0.0,0.68091,0.00022,15.58332]
[1777266413911,37.83,78754.72,0.0,0.68081,0.00022,15.58531]
[1777266418945,37.83,78755.37,0.0,0.68096,0.00022,15.5823]
[1777266423981,37.83,78754.36,0.0,0.68075,0.00022,15.58654]
[1777266429016,37.83,78753.14,0.0,0.68048,0.00022,15.59167]
[1777266434053,37.83,78760.21,0.0,0.68202,0.00022,15.56157]
[1777266439087,37.82,78755.01,0.0,0.6809,0.00022,15.58359]
[1777266444122,37.82,78751.12,0.0,0.68006,0.00022,15.59984]
[1777266449157,37.82,78756.04,0.0,0.68114,0.00022,15.57884]
[1777266452178,37.82,78764.13,0.0,0.68294,0.00022,15.53837]
[1777266454192,37.82,78771.68,0.0,0.68457,0.00022,15.50585]
[1777266459228,37.82,78766.87,0.0,0.68354,0.00022,15.52647]
[1777266462249,37.82,78760.47,0.0,0.68216,0.00022,15.55384]
[1777266463256,37.82,78754.61,0.0,0.68089,0.00022,15.57877]
[1777266468692,37.82,78755.1,0.0,0.681,0.00022,15.57663]
[1777266474334,37.82,78755.46,0.0,0.68108,0.00022,15.57505]
[1777266479370,37.82,78759.42,0.0,0.68194,0.00022,15.55821]
[1777266483397,37.82,78753.73,0.0,0.68071,0.00022,15.58242]
[1777266488832,37.82,78755.52,0.0,0.6811,0.00022,15.57476]
[1777266494473,37.82,78758.0,0.0,0.68163,0.00022,15.56433]
[1777266499508,37.82,78757.7,0.0,0.68156,0.00022,15.56571]
[1777266504543,37.82,78758.01,0.0,0.68162,0.00022,15.56448]
[1777266509578,37.82,78756.44,0.0,0.68128,0.00022,15.57121]
[1777266513609,37.82,78751.0,0.0,0.68015,0.00022,15.58836]
[1777266515624,37.82,78736.94,0.0,0.6771,0.00022,15.64737]
[1777266517637,37.82,78740.32,0.0,0.67783,0.00022,15.63331]
[1777266522679,37.82,78742.67,0.0,0.67835,0.00022,15.62333]
[1777266523682,37.82,78736.31,0.0,0.67696,0.00022,15.64991]
[1777266527711,37.82,78731.65,0.0,0.67594,0.00022,15.66935]
[1777266532746,37.82,78730.2,0.0,0.67562,0.00022,15.6755]
[1777266537781,37.82,78727.85,0.0,0.6751,0.00022,15.68536]
[1777266542815,37.82,78724.11,0.0,0.67427,0.00022,15.70089]
[1777266545842,37.83,78701.45,0.0,0.6693,0.00022,15.79276]
[1777266546846,37.83,78701.45,0.0,0.6693,0.00022,15.79278]
[1777266547853,37.83,78688.16,0.0,0.66637,0.00022,15.84552]
[1777266548861,37.83,78685.27,0.0,0.66573,0.00022,15.85689]
[1777266549868,37.83,78674.96,0.0,0.66345,0.00022,15.89706]
[1777266551881,37.83,78673.77,0.0,0.66318,0.00022,15.90165]
[1777266556920,37.83,78670.73,0.0,0.6625,0.00022,15.91349]
[1777266561954,37.83,78675.52,0.0,0.66356,0.00022,15.89514]
[1777266562962,37.83,78687.1,0.0,0.66612,0.00022,15.85]
[1777266563968,37.83,78680.89,0.0,0.66474,0.00022,15.87437]
[1777266565982,37.83,78672.48,0.0,0.66287,0.00022,15.90707]
[1777266566990,37.83,78665.56,0.0,0.66133,0.00022,15.9337]
[1777266567998,37.84,78675.1,0.0,0.66345,0.00022,15.89705]
[1777266570011,37.84,78685.75,0.0,0.6658,0.00022,15.85561]
[1777266571019,37.84,78688.18,0.0,0.66638,0.00022,15.84032]
[1777266573033,37.84,78695.63,0.0,0.66802,0.00022,15.81101]
[1777266576054,37.84,78687.74,0.0,0.66627,0.00022,15.84227]
[1777266578068,37.84,78697.31,0.0,0.66838,0.00022,15.80448]
[1777266579075,37.84,78703.84,0.0,0.66982,0.00022,15.77847]
[1777266581089,37.84,78706.16,0.0,0.67032,0.00022,15.7693]
[1777266586124,37.85,78704.24,0.0,0.66988,0.00022,15.77734]
[1777266591162,37.85,78709.6,0.0,0.67104,0.00022,15.75615]
[1777266593174,37.85,78722.13,0.0,0.67378,0.00022,15.70534]
[1777266594179,37.85,78722.16,0.0,0.67378,0.00022,15.70529]
[1777266596193,37.85,78728.55,0.0,0.67517,0.00022,15.6792]
[1777266601238,37.86,78726.12,0.0,0.67462,0.00022,15.68955]
[1777266604250,37.86,78720.12,0.0,0.6733,0.00022,15.7143]
[1777266609731,37.87,78720.78,0.0,0.67343,0.00022,15.71195]
[1777266615334,37.87,78722.96,0.0,0.67389,0.00022,15.70333]
[1777266620363,37.87,78726.34,0.0,0.67461,0.00022,15.68973]
[1777266625397,37.87,78729.28,0.0,0.67524,0.00022,15.67789]
[1777266630436,37.88,78727.15,0.0,0.67477,0.00022,15.68686]
[1777266635470,37.88,78733.53,0.0,0.67619,0.00022,15.65498]
[1777266640505,37.88,78735.06,0.0,0.67652,0.00022,15.64887]
[1777266645540,37.89,78732.76,0.0,0.676,0.00022,15.65864]
[1777266648562,37.89,78739.22,0.0,0.6774,0.00022,15.63199]
[1777266650012,37.89,78727.99,0.0,0.67495,0.00022,15.67851]
[1777266650580,37.89,78727.99,0.0,0.67495,0.00022,15.67854]
[1777266655610,37.89,78731.03,0.0,0.67561,0.00022,15.66617]
[1777266657623,37.89,78725.36,0.0,0.67437,0.00022,15.68954]
[1777266662657,37.89,78723.52,0.0,0.67396,0.00022,15.69716]
[1777266667694,37.89,78723.43,0.0,0.67394,0.00022,15.69764]
[1777266672729,37.9,78717.35,0.0,0.6726,0.00022,15.72256]
[1777266676756,37.9,78710.06,0.0,0.671,0.00022,15.7521]
[1777266680223,37.9,78687.83,0.0,0.66611,0.00022,15.84045]
[1777266680785,37.9,78687.83,0.0,0.66611,0.00022,15.84049]
[1777266681793,37.9,78683.1,0.0,0.66506,0.00022,15.85899]
[1777266686828,37.9,78689.9,0.0,0.66656,0.00022,15.83237]
[1777266688841,37.9,78688.43,0.0,0.66624,0.00022,15.83819]
[1777266689849,37.9,78677.18,0.0,0.66375,0.00022,15.88207]
[1777266690855,37.9,78678.36,0.0,0.66401,0.00022,15.87752]
[1777266694887,37.9,78665.31,0.0,0.66116,0.00022,15.92198]
[1777266695895,37.9,78659.77,0.0,0.65993,0.00022,15.94301]
[1777266697909,37.91,78653.93,0.0,0.65861,0.00022,15.96534]
[1777266702959,37.91,78661.87,0.0,0.66035,0.00022,15.93585]
[1777266704978,37.92,78650.03,0.0,0.65771,0.00022,15.98057]
[1777266706992,37.92,78646.2,0.0,0.65685,0.00022,15.99495]
[1777266710012,37.92,78633.92,0.0,0.65409,0.00022,16.04041]
[1777266712029,37.93,78628.85,0.0,0.65294,0.00022,16.05913]
[1777266713035,37.93,78623.03,0.0,0.65163,0.00022,16.08028]
[1777266718069,37.94,78617.87,0.0,0.65043,0.00022,16.0994]
[1777266723103,37.95,78622.3,0.0,0.65139,0.00022,16.08418]
[1777266728139,37.96,78619.52,0.0,0.65073,0.00022,16.0948]
[1777266733174,37.97,78616.72,0.0,0.65006,0.00022,16.1054]
[1777266737211,37.98,78602.96,0.0,0.64694,0.00023,16.15431]
[1777266737460,37.98,78602.96,0.0,0.64694,0.00023,16.15431]
[1777266737471,37.98,78602.96,0.0,0.64694,0.00023,16.15431]
[1777266737925,37.98,78602.96,0.0,0.64694,0.00023,16.15431]
[1777266738219,37.98,78586.6,0.0,0.64323,0.00023,16.21092]
[1777266738411,37.98,78586.6,0.0,0.64323,0.00023,16.21092]
[1777266738440,37.98,78586.6,0.0,0.64323,0.00023,16.21092]
[1777266739297,37.98,78559.06,0.0,0.63699,0.00023,16.30252]
[1777266740234,37.99,78559.06,0.0,0.63699,0.00023,16.30266]
[1777266740525,37.99,78559.06,0.0,0.63699,0.00023,16.30266]
[1777266740553,37.99,78559.06,0.0,0.63699,0.00023,16.30266]
[1777266741241,37.99,78561.58,0.0,0.63755,0.00023,16.29457]
[1777266742247,37.99,78566.69,0.0,0.6387,0.00023,16.27793]
[1777266743101,37.99,78566.69,0.0,0.6387,0.00023,16.27793]
[1777266743306,37.99,78566.69,0.0,0.6387,0.00023,16.27793]
[1777266743313,37.99,78560.48,0.0,0.63728,0.00023,16.29841]
[1777266743367,37.99,78560.48,0.0,0.63728,0.00023,16.29841]
[1777266743421,37.99,78560.48,0.0,0.63728,0.00023,16.29841]
[1777266743423,37.99,78560.48,0.0,0.63728,0.00023,16.29841]
[1777266744261,38.0,78560.48,0.0,0.63728,0.00023,16.2985]
[1777266745269,38.02,78547.67,0.0,0.63429,0.00023,16.34095]
[1777266746276,38.04,78545.9,0.0,0.63383,0.00023,16.3474]
[1777266748837,38.07,78547.92,0.0,0.63419,0.00023,16.3425]
[1777266749307,38.09,78552.57,0.0,0.63519,0.00023,16.32844]
[1777266750809,38.1,78554.02,0.0,0.63546,0.00023,16.32466]
[1777266751320,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266751391,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266751601,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266751605,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266751671,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266752222,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266752232,38.12,78552.19,0.0,0.63503,0.00023,16.32576]
[1777266752269,38.12,78558.49,0.0,0.63645,0.00023,16.30561]
[1777266753444,38.12,78558.49,0.0,0.63645,0.00023,16.30561]
[1777266753547,38.13,78567.54,0.0,0.6385,0.00023,16.27621]
[1777266754350,38.13,78567.54,0.0,0.63849,0.00023,16.27628]
[1777266757371,38.13,78563.63,0.0,0.63759,0.00023,16.28929]
[1777266759384,38.13,78567.15,0.0,0.63838,0.00023,16.27797]
[1777266764039,38.14,78565.78,0.0,0.63805,0.00023,16.28269]
[1777266764047,38.14,78565.78,0.0,0.63805,0.00023,16.28269]
[1777266764140,38.14,78571.06,0.0,0.63923,0.00023,16.26562]
[1777266767440,38.15,78579.49,0.0,0.64111,0.00023,16.23799]
[1777266768447,38.15,78585.24,0.0,0.6424,0.00023,16.21883]
[1777266773483,38.16,78586.36,0.0,0.64263,0.00023,16.2154]
[1777266778519,38.16,78591.12,0.0,0.64369,0.00022,16.19954]
[1777266780957,38.16,78598.53,0.0,0.64535,0.00022,16.17439]
[1777266783553,38.17,78588.42,0.0,0.64306,0.00022,16.209]
[1777266788589,38.17,78588.26,0.0,0.64301,0.00022,16.20982]
[1777266793624,38.18,78590.2,0.0,0.64343,0.00022,16.20356]
[1777266797661,38.18,78582.94,0.0,0.64178,0.00023,16.22826]
[1777266799667,38.19,78579.6,0.0,0.64101,0.00023,16.23965]
[1777266801102,38.19,78586.62,0.0,0.64258,0.00022,16.21633]
[1777266802701,38.19,78595.45,0.0,0.64456,0.00022,16.18649]
[1777266803706,38.19,78599.0,0.0,0.64535,0.00022,16.17444]
[1777266805721,38.2,78603.17,0.0,0.64627,0.00022,16.16026]
[1777266809748,38.2,78611.21,0.0,0.64806,0.00022,16.13265]
[1777266812769,38.21,78614.63,0.0,0.64885,0.00022,16.11524]
[1777266815791,38.21,78608.67,0.0,0.6475,0.00022,16.13628]
[1777266819897,38.22,78605.43,0.0,0.64676,0.00022,16.14779]
[1777266819987,38.22,78561.07,0.0,0.63677,0.00023,16.29617]
[1777266821241,38.22,78563.18,0.0,0.63723,0.00023,16.28963]
[1777266821671,38.22,78563.18,0.0,0.63723,0.00023,16.28963]
[1777266821676,38.22,78563.18,0.0,0.63723,0.00023,16.28963]
[1777266821848,38.22,78563.18,0.0,0.63723,0.00023,16.28963]
[1777266823053,38.22,78563.18,0.0,0.63723,0.00023,16.28963]
[1777266823171,38.22,78563.18,0.0,0.63723,0.00023,16.28963]
[1777266823265,38.23,78574.73,0.0,0.63982,0.00023,16.25215]
[1777266824800,38.23,78574.73,0.0,0.63982,0.00023,16.25215]
[1777266824913,38.23,78574.73,0.0,0.63982,0.00023,16.25215]
[1777266825245,38.23,78574.73,0.0,0.63982,0.00023,16.25215]
[1777266825283,38.23,78574.73,0.0,0.63982,0.00023,16.25215]
[1777266825300,38.23,78554.32,0.0,0.63519,0.00023,16.3186]
[1777266827989,38.23,78553.17,0.0,0.63493,0.00023,16.32236]
[1777266828050,38.24,78553.82,0.0,0.63506,0.00023,16.32046]
[1777266830075,38.24,78553.82,0.0,0.63506,0.00023,16.32046]
[1777266830242,38.24,78553.82,0.0,0.63506,0.00023,16.32046]
[1777266830279,38.24,78560.73,0.0,0.63661,0.00023,16.29851]
[1777266831330,38.24,78570.3,0.0,0.63877,0.00023,16.26754]
[1777266831594,38.24,78570.3,0.0,0.63877,0.00023,16.26754]
[1777266831749,38.24,78570.3,0.0,0.63877,0.00023,16.26754]
[1777266831831,38.24,78570.3,0.0,0.63877,0.00023,16.26754]
[1777266831906,38.24,78570.3,0.0,0.63877,0.00023,16.26754]
[1777266832912,38.25,78551.36,0.0,0.63448,0.00023,16.3287]
[1777266834219,38.25,78551.36,0.0,0.63448,0.00023,16.3287]
[1777266834225,38.25,78540.6,0.0,0.63204,0.00023,16.36257]
[1777266835155,38.25,78540.6,0.0,0.63204,0.00023,16.36257]
[1777266835256,38.25,78542.02,0.0,0.63235,0.00023,16.35819]
[1777266836857,38.25,78542.02,0.0,0.63235,0.00023,16.35819]
[1777266836994,38.25,78542.02,0.0,0.63235,0.00023,16.35819]
[1777266837303,38.25,78542.02,0.0,0.63235,0.00023,16.35819]
[1777266837321,38.25,78530.81,0.0,0.6298,0.00023,16.39296]
[1777266837489,38.25,78530.81,0.0,0.6298,0.00023,16.39296]
[1777266837538,38.25,78530.81,0.0,0.6298,0.00023,16.39296]
[1777266837947,38.25,78530.81,0.0,0.6298,0.00023,16.39296]
[1777266838460,38.25,78530.81,0.0,0.6298,0.00023,16.39296]
[1777266838954,38.25,78517.21,0.0,0.6267,0.00023,16.43416]
[1777266840000,38.25,78517.21,0.0,0.6267,0.00023,16.43416]
[1777266840035,38.25,78517.21,0.0,0.6267,0.00023,16.43416]
[1777266840111,38.25,78517.21,0.0,0.6267,0.00023,16.43416]
[1777266840304,38.25,78517.21,0.0,0.6267,0.00023,16.43416]
[1777266840317,38.25,78517.21,0.0,0.6267,0.00023,16.43416]
[1777266840338,38.25,78518.18,0.0,0.62692,0.00023,16.43128]
[1777266840573,38.25,78518.18,0.0,0.62692,0.00023,16.43128]
[1777266840620,38.25,78518.18,0.0,0.62692,0.00023,16.43128]
[1777266840865,38.25,78518.18,0.0,0.62692,0.00023,16.43128]
[1777266841389,38.25,78507.5,0.0,0.62448,0.00023,16.46299]
[1777266842982,38.26,78502.51,0.0,0.62333,0.00023,16.47767]
[1777266844440,38.26,78504.89,0.0,0.62387,0.00023,16.47081]
[1777266844747,38.26,78504.89,0.0,0.62387,0.00023,16.47081]
[1777266845001,38.26,78508.26,0.0,0.62464,0.00023,16.461]
[1777266846007,38.26,78499.07,0.0,0.62253,0.00023,16.48785]
[1777266847015,38.27,78495.58,0.0,0.62172,0.00023,16.49803]
[1777266848299,38.27,78495.58,0.0,0.62172,0.00023,16.49803]
[1777266848412,38.27,78501.48,0.0,0.62307,0.00023,16.48105]
[1777266848496,38.27,78501.48,0.0,0.62307,0.00023,16.48105]
[1777266848562,38.27,78501.48,0.0,0.62307,0.00023,16.48105]
[1777266848640,38.27,78501.48,0.0,0.62307,0.00023,16.48105]
[1777266848676,38.27,78501.48,0.0,0.62307,0.00023,16.48105]
[1777266849149,38.27,78501.48,0.0,0.62307,0.00023,16.48105]
[1777266849241,38.27,78524.61,0.0,0.62834,0.00023,16.41253]
[1777266849829,38.27,78524.61,0.0,0.62834,0.00023,16.41253]
[1777266850079,38.27,78524.61,0.0,0.62834,0.00023,16.41253]
[1777266850082,38.27,78524.61,0.0,0.62834,0.00023,16.41253]
[1777266850108,38.26,78520.29,0.0,0.62738,0.00023,16.42518]
[1777266850455,38.26,78520.29,0.0,0.62738,0.00023,16.42518]
[1777266851244,38.26,78520.29,0.0,0.62738,0.00023,16.42518]
[1777266851346,38.26,78500.7,0.0,0.62291,0.00023,16.48304]
[1777266851618,38.26,78500.7,0.0,0.62291,0.00023,16.48304]
[1777266851844,38.26,78500.7,0.0,0.62291,0.00023,16.48304]
[1777266852048,38.26,78500.7,0.0,0.62291,0.00023,16.48304]
[1777266853056,38.26,78507.05,0.0,0.62435,0.00023,16.46468]
[1777266853625,38.26,78507.05,0.0,0.62435,0.00023,16.46468]
[1777266854284,38.26,78507.05,0.0,0.62435,0.00023,16.46468]
[1777266854345,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266854466,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266854863,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266854906,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266855019,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266855213,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266855320,38.27,78490.9,0.0,0.62065,0.00023,16.51143]
[1777266855421,38.27,78478.37,0.0,0.61777,0.00023,16.54664]
[1777266856076,38.27,78478.37,0.0,0.61776,0.00023,16.54676]
[1777266857085,38.27,78473.89,0.0,0.61672,0.00023,16.55924]
[1777266858113,38.27,78473.89,0.0,0.61672,0.00023,16.55924]
[1777266858130,38.27,78473.89,0.0,0.61672,0.00023,16.55924]
[1777266858199,38.27,78473.89,0.0,0.61672,0.00023,16.55924]
[1777266858437,38.27,78473.89,0.0,0.61672,0.00023,16.55924]
[1777266858293,38.27,78462.8,0.0,0.61416,0.00023,16.58949]
[1777266859105,38.28,78462.8,0.0,0.61416,0.00023,16.58957]
[1777266860918,38.28,78463.53,0.0,0.61432,0.00023,16.58767]
[1777266861114,38.28,78470.88,0.0,0.61601,0.00023,16.56776]
[1777266861527,38.28,78470.88,0.0,0.61601,0.00023,16.56776]
[1777266861765,38.28,78470.88,0.0,0.61601,0.00023,16.56776]
[1777266862120,38.28,78476.65,0.0,0.61734,0.00023,16.5519]
[1777266863126,38.28,78461.31,0.0,0.6138,0.00023,16.59374]
[1777266863479,38.28,78461.31,0.0,0.6138,0.00023,16.59374]
[1777266864183,38.28,78461.31,0.0,0.6138,0.00023,16.59374]
[1777266864246,38.28,78457.81,0.0,0.61299,0.00023,16.60314]
[1777266868166,38.29,78457.12,0.0,0.61282,0.00023,16.60513]
[1777266868230,38.32,78477.61,0.0,0.61744,0.00023,16.55081]
[1777266868939,38.32,78477.61,0.0,0.61744,0.00023,16.55081]
[1777266869354,38.32,78477.61,0.0,0.61744,0.00023,16.55081]
[1777266869364,38.32,78477.61,0.0,0.61744,0.00023,16.55081]
[1777266869445,38.32,78487.23,0.0,0.61964,0.00023,16.52397]
[1777266869812,38.32,78487.23,0.0,0.61964,0.00023,16.52397]
[1777266869840,38.32,78487.23,0.0,0.61964,0.00023,16.52397]
[1777266870124,38.32,78487.23,0.0,0.61964,0.00023,16.52397]
[1777266870226,38.33,78499.69,0.0,0.62247,0.00023,16.48872]
[1777266870941,38.33,78499.69,0.0,0.62247,0.00023,16.48872]
[1777266871076,38.33,78499.69,0.0,0.62247,0.00023,16.48872]
[1777266871183,38.33,78499.69,0.0,0.62251,0.00023,16.48316]
[1777266872192,38.33,78504.27,0.0,0.62355,0.00023,16.46996]
[1777266872626,38.33,78504.27,0.0,0.62355,0.00023,16.46996]
[1777266873197,38.33,78512.25,0.0,0.62536,0.00023,16.44664]
[1777266873564,38.33,78512.25,0.0,0.62536,0.00023,16.44664]
[1777266874075,38.33,78512.25,0.0,0.62536,0.00023,16.44664]
[1777266874211,38.33,78512.25,0.0,0.62536,0.00023,16.44664]
[1777266874307,38.33,78522.58,0.0,0.62772,0.00023,16.41584]
[1777266876202,38.33,78522.58,0.0,0.62772,0.00023,16.41583]
[1777266876287,38.33,78522.58,0.0,0.62772,0.00023,16.41583]
[1777266876372,38.33,78529.91,0.0,0.62939,0.00023,16.39364]
[1777266876526,38.33,78529.91,0.0,0.62939,0.00023,16.39364]
[1777266876701,38.33,78529.91,0.0,0.62939,0.00023,16.39364]
[1777266877235,38.33,78529.91,0.0,0.62939,0.00023,16.39364]
[1777266877329,38.33,78541.44,0.0,0.632,0.00023,16.35817]
[1777266877836,38.33,78541.44,0.0,0.632,0.00023,16.35817]
[1777266878231,38.33,78541.44,0.0,0.632,0.00023,16.35818]
[1777266878781,38.33,78541.44,0.0,0.632,0.00023,16.35818]
[1777266878970,38.33,78541.44,0.0,0.632,0.00023,16.35818]
[1777266879242,38.33,78545.54,0.0,0.63293,0.00023,16.3454]
[1777266880088,38.33,78545.54,0.0,0.63293,0.00023,16.3454]
[1777266880169,38.33,78545.54,0.0,0.63293,0.00023,16.3454]
[1777266880257,38.34,78500.51,0.0,0.62267,0.00023,16.4811]
[1777266881315,38.34,78500.51,0.0,0.62267,0.00023,16.4811]
[1777266881357,38.34,78502.15,0.0,0.62305,0.00023,16.47636]
[1777266881863,38.34,78502.15,0.0,0.62305,0.00023,16.47636]
[1777266882164,38.34,78502.15,0.0,0.62305,0.00023,16.47636]
[1777266882244,38.34,78502.15,0.0,0.62305,0.00023,16.47636]
[1777266882402,38.34,78502.15,0.0,0.62305,0.00023,16.47636]
[1777266882420,38.34,78495.5,0.0,0.62152,0.00023,16.49555]
[1777266882787,38.34,78495.5,0.0,0.62152,0.00023,16.49555]
[1777266882987,38.34,78495.5,0.0,0.62152,0.00023,16.49555]
[1777266883486,38.34,78495.5,0.0,0.62152,0.00023,16.49555]
[1777266883271,38.34,78495.5,0.0,0.62152,0.00023,16.49561]
[1777266883500,38.34,78495.5,0.0,0.62152,0.00023,16.49561]
[1777266884055,38.34,78495.5,0.0,0.62152,0.00023,16.49561]
[1777266884123,38.34,78495.5,0.0,0.62152,0.00023,16.49561]
[1777266884491,38.35,78462.9,0.0,0.61403,0.00023,16.58602]
[1777266885280,38.35,78462.9,0.0,0.61402,0.00023,16.5861]
[1777266886073,38.35,78462.9,0.0,0.61402,0.00023,16.5861]
[1777266886217,38.35,78462.9,0.0,0.61402,0.00023,16.5861]
[1777266886444,38.35,78462.9,0.0,0.61402,0.00023,16.5861]
[1777266886293,38.35,78461.54,0.0,0.61371,0.00023,16.58979]
[1777266886719,38.35,78461.54,0.0,0.61371,0.00023,16.58979]
[1777266887299,38.35,78450.8,0.0,0.61123,0.00023,16.61822]
[1777266888034,38.35,78450.8,0.0,0.61123,0.00023,16.61822]
[1777266888305,38.35,78439.14,0.0,0.60854,0.00023,16.64833]
[1777266889325,38.35,78435.58,0.0,0.60771,0.00023,16.65738]
[1777266889788,38.35,78435.58,0.0,0.60771,0.00023,16.65738]
[1777266890284,38.35,78435.58,0.0,0.60771,0.00023,16.65738]
[1777266890387,38.35,78448.2,0.0,0.61063,0.00023,16.62505]
[1777266890676,38.35,78448.2,0.0,0.61063,0.00023,16.62505]
[1777266891029,38.35,78448.2,0.0,0.61063,0.00023,16.62505]
[1777266891126,38.35,78448.2,0.0,0.61063,0.00023,16.62505]
[1777266891342,38.35,78448.2,0.0,0.61062,0.00023,16.62508]
[1777266892050,38.35,78448.2,0.0,0.61062,0.00023,16.62508]
[1777266892358,38.35,78433.88,0.0,0.60732,0.00023,16.6617]
[1777266893357,38.38,78426.75,0.0,0.6056,0.00023,16.6803]
[1777266894339,38.38,78426.75,0.0,0.6056,0.00023,16.6803]
[1777266894449,38.38,78416.16,0.0,0.60314,0.00023,16.70624]
[1777266894633,38.38,78416.16,0.0,0.60314,0.00023,16.70624]
[1777266894969,38.38,78416.16,0.0,0.60314,0.00023,16.70624]
[1777266895365,38.38,78416.16,0.0,0.60314,0.00023,16.70626]
[1777266896372,38.39,78414.41,0.0,0.60272,0.00023,16.71055]
[1777266897381,38.43,78418.93,0.0,0.60367,0.00023,16.70075]
[1777266898151,38.43,78418.93,0.0,0.60367,0.00023,16.70075]
[1777266898489,38.43,78418.93,0.0,0.60367,0.00023,16.70075]
[1777266898514,38.43,78418.93,0.0,0.60367,0.00023,16.70075]
[1777266898623,38.43,78420.92,0.0,0.60413,0.00023,16.69597]
[1777266898663,38.43,78420.92,0.0,0.60413,0.00023,16.69597]
[1777266898947,38.43,78420.92,0.0,0.60413,0.00023,16.69597]
[1777266899485,38.43,78420.92,0.0,0.60413,0.00023,16.69597]
[1777266899516,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266899806,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900109,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900174,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900355,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900389,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900405,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900419,38.43,78417.04,0.0,0.60323,0.00023,16.70536]
[1777266900417,38.43,78411.91,0.0,0.60204,0.00023,16.71776]
[1777266900805,38.43,78411.91,0.0,0.60204,0.00023,16.71776]
[1777266901408,38.47,78411.91,0.0,0.60194,0.00023,16.71882]
[1777266901676,38.47,78411.91,0.0,0.60194,0.00023,16.71882]
[1777266902415,38.49,78415.65,0.0,0.60278,0.00023,16.71024]
[1777266902843,38.49,78415.65,0.0,0.60278,0.00023,16.71024]
[1777266903325,38.49,78415.65,0.0,0.60278,0.00023,16.71024]
[1777266903424,38.49,78417.94,0.0,0.6033,0.00023,16.70478]
[1777266903747,38.49,78417.94,0.0,0.6033,0.00023,16.70478]
[1777266904010,38.49,78417.94,0.0,0.6033,0.00023,16.70478]
[1777266904106,38.49,78417.94,0.0,0.6033,0.00023,16.70478]
[1777266904486,38.49,78417.94,0.0,0.6033,0.00023,16.70478]
[1777266904431,38.49,78402.79,0.0,0.59979,0.00023,16.74066]
[1777266905438,38.52,78385.81,0.0,0.59578,0.00023,16.78004]
[1777266905845,38.52,78385.81,0.0,0.59578,0.00023,16.78004]
[1777266906446,38.54,78380.75,0.0,0.59456,0.00023,16.79172]
[1777266907175,38.54,78380.75,0.0,0.59456,0.00023,16.79172]
[1777266907453,38.56,78377.57,0.0,0.59378,0.00023,16.79909]
[1777266909467,38.59,78383.31,0.0,0.59506,0.00023,16.78713]
[1777266910473,38.6,78395.68,0.0,0.5979,0.00023,16.75973]
[1777266911486,38.61,78414.94,0.0,0.6023,0.00023,16.7154]
[1777266912490,38.62,78419.47,0.0,0.60334,0.00023,16.70465]
[1777266912622,38.62,78419.47,0.0,0.60334,0.00023,16.70465]
[1777266912670,38.62,78419.47,0.0,0.60334,0.00023,16.70465]
[1777266913264,38.62,78419.47,0.0,0.60334,0.00023,16.70465]
[1777266913431,38.62,78419.47,0.0,0.60334,0.00023,16.70465]
[1777266913496,38.62,78411.88,0.0,0.60159,0.00023,16.7228]
[1777266914081,38.62,78411.88,0.0,0.60159,0.00023,16.7228]
[1777266914315,38.62,78411.88,0.0,0.60159,0.00023,16.7228]
[1777266914321,38.62,78411.88,0.0,0.60159,0.00023,16.7228]
[1777266914503,38.62,78408.93,0.0,0.6009,0.00023,16.7298]
[1777266915226,38.62,78408.93,0.0,0.6009,0.00023,16.7298]
[1777266915512,38.62,78386.58,0.0,0.59573,0.00023,16.7808]
[1777266916155,38.62,78386.58,0.0,0.59573,0.00023,16.7808]
[1777266916172,38.62,78386.58,0.0,0.59573,0.00023,16.7808]
[1777266916518,38.65,78366.45,0.0,0.59102,0.00023,16.82469]
[1777266917174,38.65,78366.45,0.0,0.59102,0.00023,16.82469]
[1777266917525,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266917661,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266917719,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266917917,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266917960,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266918110,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266918158,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266918225,38.65,78359.37,0.0,0.58937,0.00023,16.83943]
[1777266918536,38.65,78356.03,0.0,0.58859,0.00023,16.84629]
[1777266919290,38.65,78356.03,0.0,0.58859,0.00023,16.84629]
[1777266919319,38.65,78356.03,0.0,0.58859,0.00023,16.84629]
[1777266919544,38.65,78352.14,0.0,0.58768,0.00023,16.85428]
[1777266919599,38.65,78352.14,0.0,0.58768,0.00023,16.85428]
[1777266919723,38.65,78352.14,0.0,0.58768,0.00023,16.85428]
[1777266919734,38.65,78352.14,0.0,0.58768,0.00023,16.85428]
[1777266919747,38.65,78352.14,0.0,0.58768,0.00023,16.85428]
[1777266920581,38.65,78350.32,0.0,0.58725,0.00023,16.85794]
[1777266920982,38.65,78350.32,0.0,0.58725,0.00023,16.85794]
[1777266920993,38.65,78350.32,0.0,0.58725,0.00023,16.85794]
[1777266921038,38.65,78350.32,0.0,0.58725,0.00023,16.85794]
[1777266921123,38.65,78350.32,0.0,0.58725,0.00023,16.85794]
[1777266921178,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266921585,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266921647,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266921823,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266922078,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266922114,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266922237,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266922293,38.65,78322.42,0.0,0.58075,0.00023,16.91166]
[1777266922392,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266922594,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266922652,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266922760,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266922906,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266923113,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266923179,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266923385,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266923484,38.66,78306.0,0.0,0.5769,0.00023,16.94124]
[1777266923408,38.68,78301.68,0.0,0.57584,0.00023,16.9491]
[1777266923971,38.68,78301.68,0.0,0.57584,0.00023,16.9491]
[1777266924097,38.68,78301.68,0.0,0.57584,0.00023,16.9491]
[1777266924141,38.69,78295.05,0.0,0.57429,0.00023,16.96041]
[1777266924590,38.69,78295.05,0.0,0.57429,0.00023,16.96041]
[1777266924655,38.69,78295.05,0.0,0.57429,0.00023,16.96041]
[1777266924666,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266925774,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266925794,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266925961,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266926291,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266926427,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266926536,38.69,78294.74,0.0,0.57422,0.00023,16.96093]
[1777266926553,38.73,78298.69,0.0,0.57507,0.00023,16.95481]
[1777266926614,38.73,78298.69,0.0,0.57507,0.00023,16.95481]
[1777266926873,38.73,78298.69,0.0,0.57507,0.00023,16.95481]
[1777266927437,38.73,78298.69,0.0,0.57507,0.00023,16.95481]
[1777266927483,38.73,78289.89,0.0,0.57301,0.00023,16.96956]
[1777266928837,38.73,78289.89,0.0,0.57301,0.00023,16.96956]
[1777266928937,38.76,78290.84,0.0,0.57318,0.00023,16.96841]
[1777266929570,38.76,78290.84,0.0,0.57318,0.00023,16.96841]
[1777266929906,38.76,78290.84,0.0,0.57318,0.00023,16.96841]
[1777266929985,38.76,78290.84,0.0,0.57318,0.00023,16.96841]
[1777266929990,38.76,78290.84,0.0,0.57318,0.00023,16.96841]
[1777266930150,38.76,78290.84,0.0,0.57318,0.00023,16.96841]
[1777266930772,38.78,78292.66,0.0,0.57358,0.00023,16.96562]
[1777266930790,38.78,78292.66,0.0,0.57358,0.00023,16.96562]
[1777266930937,38.78,78292.66,0.0,0.57358,0.00023,16.96562]
[1777266931021,38.78,78292.66,0.0,0.57358,0.00023,16.96562]
[1777266931039,38.78,78292.66,0.0,0.57358,0.00023,16.96562]
[1777266931135,38.78,78267.67,0.0,0.56775,0.00023,16.99982]
[1777266932142,38.8,78272.62,0.0,0.56887,0.00023,16.9925]
[1777266932973,38.8,78272.62,0.0,0.56887,0.00023,16.9925]
[1777266933206,38.8,78272.62,0.0,0.56887,0.00023,16.9925]
[1777266933380,38.81,78277.42,0.0,0.56998,0.00023,16.98519]
[1777266933993,38.81,78277.42,0.0,0.56998,0.00023,16.98519]
[1777266934044,38.81,78277.42,0.0,0.56998,0.00023,16.98519]
[1777266934269,38.81,78277.42,0.0,0.56998,0.00023,16.98519]
[1777266934433,38.81,78277.42,0.0,0.56998,0.00023,16.98519]
[1777266934516,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266934606,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266934628,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266934829,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266934930,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266935185,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266935262,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266935323,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266935403,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266935555,38.82,78281.98,0.0,0.57103,0.00023,16.97809]
[1777266935420,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266935650,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266935770,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266935895,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266936017,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266936212,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266936266,38.83,78262.88,0.0,0.56654,0.00023,17.00756]
[1777266936364,38.88,78256.19,0.0,0.56491,0.00023,17.01781]
[1777266936622,38.88,78256.19,0.0,0.56491,0.00023,17.01781]
[1777266936683,38.88,78256.19,0.0,0.56491,0.00023,17.01781]
[1777266937638,38.88,78253.41,0.0,0.56426,0.00023,17.02178]
[1777266937692,38.88,78253.41,0.0,0.56426,0.00023,17.02178]
[1777266937909,38.88,78253.41,0.0,0.56426,0.00023,17.02178]
[1777266938085,38.88,78253.41,0.0,0.56426,0.00023,17.02178]
[1777266938217,38.88,78253.41,0.0,0.56426,0.00023,17.02178]
[1777266938289,38.88,78253.41,0.0,0.56426,0.00023,17.02178]
[1777266938342,38.96,78249.28,0.0,0.56318,0.00023,17.02838]
[1777266938922,38.96,78249.28,0.0,0.56318,0.00023,17.02838]
[1777266939283,38.96,78249.28,0.0,0.56318,0.00023,17.02838]
[1777266939502,38.96,78249.28,0.0,0.56318,0.00023,17.02838]
[1777266939359,38.99,78232.12,0.0,0.55912,0.00023,17.05163]
[1777266940188,38.99,78232.12,0.0,0.55912,0.00023,17.05163]
[1777266940277,39.01,78243.93,0.0,0.56185,0.00023,17.03622]
[1777266940852,39.01,78243.93,0.0,0.56185,0.00023,17.03622]
[1777266940907,39.01,78243.93,0.0,0.56185,0.00023,17.03622]
[1777266941432,39.01,78243.93,0.0,0.56185,0.00023,17.03622]
[1777266941477,39.04,78251.96,0.0,0.56368,0.00023,17.02548]
[1777266941653,39.04,78251.96,0.0,0.56368,0.00023,17.02548]
[1777266941684,39.04,78251.96,0.0,0.56368,0.00023,17.02548]
[1777266941838,39.04,78251.96,0.0,0.56368,0.00023,17.02548]
[1777266942267,39.04,78251.96,0.0,0.56368,0.00023,17.02548]
[1777266942554,39.04,78251.96,0.0,0.56368,0.00023,17.02548]
[1777266942564,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266942791,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266942954,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266943071,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266943119,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266943293,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266943436,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266943439,39.08,78240.89,0.0,0.56105,0.00023,17.04095]
[1777266943470,39.11,78232.93,0.0,0.55915,0.00023,17.05163]
[1777266943801,39.11,78232.93,0.0,0.55915,0.00023,17.05163]
[1777266943937,39.11,78232.93,0.0,0.55915,0.00023,17.05163]
[1777266944244,39.11,78232.93,0.0,0.55915,0.00023,17.05163]
[1777266944296,39.11,78232.93,0.0,0.55915,0.00023,17.05163]
[1777266944537,39.11,78232.93,0.0,0.55915,0.00023,17.05163]
[1777266944586,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266944870,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266944949,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266945017,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266945085,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266945379,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266945502,39.14,78247.57,0.0,0.56252,0.00023,17.0325]
[1777266945486,39.15,78276.55,0.0,0.56924,0.00023,16.99058]
[1777266946098,39.15,78276.55,0.0,0.56924,0.00023,16.99058]
[1777266946320,39.15,78276.55,0.0,0.56924,0.00023,16.99058]
[1777266946332,39.16,78257.56,0.0,0.56483,0.00023,17.01868]
[1777266946609,39.16,78257.56,0.0,0.56483,0.00023,17.01868]
[1777266947063,39.16,78257.56,0.0,0.56483,0.00023,17.01868]
[1777266947096,39.16,78257.56,0.0,0.56483,0.00023,17.01868]
[1777266947162,39.16,78257.56,0.0,0.56483,0.00023,17.01868]
[1777266947204,39.16,78243.3,0.0,0.5615,0.00023,17.03843]
[1777266948548,39.16,78243.3,0.0,0.5615,0.00023,17.03843]
[1777266948510,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266949808,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266949823,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266949870,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266950235,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266950479,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266950559,39.19,78236.28,0.0,0.55983,0.00023,17.04795]
[1777266950495,39.24,78239.72,0.0,0.56056,0.00023,17.04391]
[1777266950611,39.24,78239.72,0.0,0.56056,0.00023,17.04391]
[1777266951328,39.24,78239.72,0.0,0.56056,0.00023,17.04391]
[1777266951339,39.24,78239.72,0.0,0.56056,0.00023,17.04391]
[1777266951441,39.25,78211.05,0.0,0.55388,0.00023,17.07919]
[1777266952310,39.25,78207.91,0.0,0.55315,0.00023,17.08277]
[1777266952840,39.25,78207.91,0.0,0.55315,0.00023,17.08277]
[1777266952885,39.25,78207.91,0.0,0.55315,0.00023,17.08277]
[1777266952994,39.25,78207.91,0.0,0.55315,0.00023,17.08277]
[1777266953309,39.25,78207.91,0.0,0.55315,0.00023,17.08277]
[1777266953376,39.25,78207.91,0.0,0.55315,0.00023,17.08277]
[1777266953392,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954588,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954593,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954618,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954649,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954712,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954740,39.25,78208.67,0.0,0.55332,0.00023,17.08192]
[1777266954833,39.25,78213.95,0.0,0.55455,0.00023,17.07586]
[1777266955837,39.25,78201.12,0.0,0.55156,0.00023,17.09031]
[1777266956924,39.25,78201.12,0.0,0.55156,0.00023,17.09031]
[1777266956985,39.25,78201.12,0.0,0.55156,0.00023,17.09031]
[1777266957158,39.25,78201.12,0.0,0.55156,0.00023,17.09031]
[1777266957409,39.25,78201.12,0.0,0.55156,0.00023,17.09031]
[1777266957434,39.25,78201.12,0.0,0.55156,0.00023,17.09031]
[1777266957590,39.26,78205.02,0.0,0.55246,0.00023,17.08608]
[1777266957852,39.26,78205.02,0.0,0.55246,0.00023,17.08608]
[1777266958859,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960042,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960213,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960231,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960328,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960348,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960560,39.26,78200.19,0.0,0.55133,0.00023,17.09138]
[1777266960417,39.26,78191.47,0.0,0.5493,0.00023,17.10059]
[1777266960624,39.26,78191.47,0.0,0.5493,0.00023,17.10059]
[1777266961280,39.26,78191.47,0.0,0.5493,0.00023,17.10059]
[1777266961589,39.26,78191.47,0.0,0.5493,0.00023,17.10059]
[1777266961567,39.26,78189.45,0.0,0.54883,0.00023,17.10267]
[1777266961771,39.26,78189.45,0.0,0.54883,0.00023,17.10267]
[1777266962066,39.26,78189.45,0.0,0.54883,0.00023,17.10267]
[1777266962109,39.26,78189.45,0.0,0.54883,0.00023,17.10267]
[1777266962223,39.26,78189.45,0.0,0.54883,0.00023,17.10267]
[1777266962529,39.26,78189.45,0.0,0.54883,0.00023,17.10267]
[1777266962531,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266962767,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266962809,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266963029,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266963087,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266963147,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266963213,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266963316,39.26,78170.68,0.0,0.54444,0.00023,17.12075]
[1777266963610,39.28,78153.11,0.0,0.54031,0.00023,17.13587]
[1777266963642,39.28,78153.11,0.0,0.54031,0.00023,17.13587]
[1777266963952,39.28,78153.11,0.0,0.54031,0.00023,17.13587]
[1777266964184,39.28,78153.11,0.0,0.54031,0.00023,17.13587]
[1777266964218,39.28,78153.11,0.0,0.54031,0.00023,17.13587]
[1777266964394,39.28,78153.11,0.0,0.54031,0.00023,17.13587]
[1777266964568,39.31,78133.78,0.0,0.53577,0.00023,17.15036]
[1777266964966,39.31,78133.78,0.0,0.53577,0.00023,17.15036]
[1777266965476,39.31,78124.33,0.0,0.53355,0.00023,17.1566]
[1777266966480,39.31,78124.33,0.0,0.53355,0.00023,17.1566]
[1777266966526,39.31,78124.33,0.0,0.53355,0.00023,17.1566]
[1777266966595,39.32,78135.57,0.0,0.53618,0.00023,17.14915]
[1777266967343,39.32,78135.57,0.0,0.53618,0.00023,17.14915]
[1777266967437,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266967657,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266967712,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266967734,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266967903,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266967938,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266967946,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266968172,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266968481,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266968519,39.36,78155.48,0.0,0.5408,0.00023,17.13423]
[1777266968555,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266968622,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266968690,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266968964,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266968970,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969170,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969177,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969186,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969217,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969235,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969249,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969279,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969317,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969444,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969458,39.36,78140.29,0.0,0.53725,0.00023,17.14592]
[1777266969489,39.36,78126.97,0.0,0.53413,0.00023,17.15505]
[1777266970174,39.36,78126.97,0.0,0.53413,0.00023,17.15505]
[1777266970344,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266970716,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266970726,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266970742,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266970776,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266971049,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266971086,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266971100,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266971240,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266971259,39.37,78144.77,0.0,0.53829,0.00023,17.14265]
[1777266971283,39.41,78154.13,0.0,0.54045,0.00023,17.1355]
[1777266972481,39.44,78165.32,0.0,0.54303,0.00023,17.12626]
[1777266973584,39.44,78165.32,0.0,0.54303,0.00023,17.12626]
[1777266973581,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266973699,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266973708,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266973803,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266973901,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266973948,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266974073,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266974155,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266974203,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266974641,39.44,78170.21,0.0,0.54417,0.00023,17.12196]
[1777266974331,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266974849,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266974993,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266975007,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266975064,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266975182,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266975333,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266975426,39.48,78180.51,0.0,0.54653,0.00023,17.11258]
[1777266975496,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266975693,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266975921,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976248,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976259,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976266,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976354,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976357,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976390,39.48,78168.06,0.0,0.54364,0.00023,17.12401]
[1777266976481,39.48,78140.64,0.0,0.53725,0.00023,17.14602]
[1777266977428,39.48,78140.64,0.0,0.53725,0.00023,17.14602]
[1777266977499,39.5,78152.73,0.0,0.54005,0.00023,17.13692]
[1777266977673,39.5,78152.73,0.0,0.54005,0.00023,17.13692]
[1777266977706,39.5,78152.73,0.0,0.54005,0.00023,17.13692]
[1777266977951,39.5,78152.73,0.0,0.54005,0.00023,17.13692]
[1777266978516,39.5,78164.02,0.0,0.54268,0.00023,17.12762]
[1777266980024,39.5,78164.74,0.0,0.54284,0.00023,17.12701]
[1777266981312,39.5,78164.74,0.0,0.54284,0.00023,17.12701]
[1777266981356,39.5,78164.74,0.0,0.54284,0.00023,17.12701]
[1777266981388,39.51,78166.93,0.0,0.54335,0.00023,17.12513]
[1777266982601,39.51,78166.93,0.0,0.54335,0.00023,17.12513]
[1777266982926,39.51,78167.46,0.0,0.54347,0.00023,17.12468]
[1777266983105,39.51,78167.46,0.0,0.54347,0.00023,17.12468]
[1777266983481,39.51,78167.46,0.0,0.54347,0.00023,17.12468]
[1777266983579,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266983870,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266983969,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266983988,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266984096,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266984339,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266984581,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266984586,39.51,78141.85,0.0,0.53751,0.00023,17.14522]
[1777266984608,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985010,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985166,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985357,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985386,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985468,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985565,39.51,78123.17,0.0,0.53315,0.00023,17.15779]
[1777266985569,39.51,78113.34,0.0,0.53086,0.00023,17.16358]
[1777266985979,39.51,78113.34,0.0,0.53086,0.00023,17.16358]
[1777266986481,39.52,78108.16,0.0,0.52965,0.00023,17.16641]
[1777266988242,39.52,78108.16,0.0,0.52965,0.00023,17.16641]
[1777266988329,39.52,78108.16,0.0,0.52965,0.00023,17.16641]
[1777266988421,39.52,78108.16,0.0,0.52965,0.00023,17.16641]
[1777266988482,39.52,78108.16,0.0,0.52965,0.00023,17.16641]
[1777266988486,39.57,78094.8,0.0,0.52651,0.00023,17.17301]
[1777266988754,39.57,78094.8,0.0,0.52651,0.00023,17.17301]
[1777266988957,39.57,78094.8,0.0,0.52651,0.00023,17.17301]
[1777266989395,39.57,78094.8,0.0,0.52651,0.00023,17.17301]
[1777266989571,39.57,78094.8,0.0,0.52651,0.00023,17.17301]
[1777266989699,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266989942,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266989985,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990144,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990239,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990374,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990391,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990551,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990623,39.57,78074.96,0.0,0.52188,0.00023,17.18077]
[1777266990594,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266990671,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266990733,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266990831,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266990898,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266990901,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266990950,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991132,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991263,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991359,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991421,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991483,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991570,39.57,78029.65,0.0,0.51129,0.00023,17.18977]
[1777266991566,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266991746,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266991916,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266991981,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266991991,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992070,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992098,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992164,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992258,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992290,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992354,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992382,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992415,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992503,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992542,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992569,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992596,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992631,39.62,78022.59,0.0,0.50964,0.00023,17.18473]
[1777266992629,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266992690,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266992782,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266992809,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266992916,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266992997,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993130,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993191,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993328,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993377,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993541,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993600,39.65,78017.22,0.0,0.50839,0.00023,17.18476]
[1777266993570,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266993818,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266993931,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266993968,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266994059,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266994156,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266994182,39.69,78015.32,0.0,0.50795,0.00023,17.18474]
[1777266994284,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995096,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995134,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995245,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995282,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995426,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995489,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995534,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995607,39.69,78036.54,0.0,0.51289,0.00023,17.18384]
[1777266995636,39.72,78043.72,0.0,0.51456,0.00023,17.18294]
[1777266995714,39.72,78043.72,0.0,0.51456,0.00023,17.18294]
[1777266996555,39.72,78043.72,0.0,0.51456,0.00023,17.18294]
[1777266996576,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266996711,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266996816,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266997033,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266997196,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266997366,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266997507,39.72,78049.37,0.0,0.51588,0.00023,17.18203]
[1777266997515,39.72,78077.99,0.0,0.52254,0.00023,17.1745]
[1777266997764,39.72,78077.99,0.0,0.52254,0.00023,17.1745]
[1777266997961,39.72,78077.99,0.0,0.52254,0.00023,17.1745]
[1777266998227,39.72,78077.99,0.0,0.52254,0.00023,17.1745]
[1777266998384,39.72,78077.99,0.0,0.52254,0.00023,17.1745]
[1777266998406,39.73,78105.85,0.0,0.52901,0.00023,17.16257]
[1777266998971,39.73,78105.85,0.0,0.52901,0.00023,17.16257]
[1777266999097,39.73,78105.85,0.0,0.52901,0.00023,17.16257]
[1777266999360,39.73,78105.85,0.0,0.52901,0.00023,17.16257]
[1777266999541,39.73,78105.85,0.0,0.52901,0.00023,17.16257]
[1777266999619,39.73,78105.17,0.0,0.52885,0.00023,17.16292]
[1777267000294,39.73,78105.17,0.0,0.52885,0.00023,17.16292]
[1777267000488,39.73,78105.17,0.0,0.52885,0.00023,17.16292]
[1777267000508,39.73,78105.17,0.0,0.52885,0.00023,17.16292]
[1777267000654,39.73,78115.86,0.0,0.53133,0.00023,17.15719]
[1777267001646,39.74,78138.36,0.0,0.53655,0.00023,17.14297]
[1777267002172,39.74,78138.36,0.0,0.53655,0.00023,17.14297]
[1777267002476,39.74,78152.39,0.0,0.53979,0.00023,17.13262]
[1777267002822,39.74,78152.39,0.0,0.53979,0.00023,17.13262]
[1777267003121,39.74,78152.39,0.0,0.53979,0.00023,17.13262]
[1777267003273,39.74,78152.39,0.0,0.53979,0.00023,17.13262]
[1777267003470,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267003771,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267003835,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267003955,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004052,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004104,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004259,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004381,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004460,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004563,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004664,39.74,78155.28,0.0,0.54046,0.00023,17.13035]
[1777267004664,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267004793,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267004831,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267004868,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267005246,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267005270,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267005327,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267005357,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267005488,39.74,78162.03,0.0,0.54202,0.00023,17.12486]
[1777267005576,39.74,78168.02,0.0,0.5434,0.00023,17.11977]
[1777267006377,39.74,78168.02,0.0,0.5434,0.00023,17.11977]
[1777267006436,39.74,78168.02,0.0,0.5434,0.00023,17.11977]
[1777267006562,39.74,78168.02,0.0,0.5434,0.00023,17.11977]
[1777267006643,39.74,78168.02,0.0,0.5434,0.00023,17.11977]
[1777267006635,39.75,78172.51,0.0,0.54444,0.00023,17.11582]
[1777267006817,39.75,78172.51,0.0,0.54444,0.00023,17.11582]
[1777267006828,39.75,78172.51,0.0,0.54444,0.00023,17.11582]
[1777267006930,39.75,78172.51,0.0,0.54444,0.00023,17.11582]
[1777267007526,39.75,78172.51,0.0,0.54444,0.00023,17.11582]
[1777267007632,39.75,78199.99,0.0,0.55078,0.00023,17.08907]
[1777267008146,39.75,78199.99,0.0,0.55078,0.00023,17.08907]
[1777267008385,39.75,78199.99,0.0,0.55078,0.00023,17.08907]
[1777267008444,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267008707,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267008806,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267008815,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267009145,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267009220,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267009295,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267009326,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267009460,39.75,78208.76,0.0,0.5528,0.00023,17.07965]
[1777267009549,39.75,78208.19,0.0,0.55266,0.00023,17.08029]
[1777267009925,39.75,78208.19,0.0,0.55266,0.00023,17.08029]
[1777267010030,39.75,78208.19,0.0,0.55266,0.00023,17.08029]
[1777267010351,39.75,78210.66,0.0,0.55323,0.00023,17.07756]
[1777267012659,39.75,78217.47,0.0,0.5548,0.00023,17.06985]
[1777267013642,39.75,78217.47,0.0,0.5548,0.00023,17.06985]
[1777267013397,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267013984,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014287,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014330,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014381,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014512,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014525,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014661,39.75,78227.12,0.0,0.55702,0.00023,17.05847]
[1777267014588,39.75,78206.81,0.0,0.55234,0.00023,17.08181]
[1777267015611,39.75,78206.81,0.0,0.55234,0.00023,17.08181]
[1777267015623,39.76,78201.08,0.0,0.55102,0.00023,17.08798]
[1777267015730,39.76,78201.08,0.0,0.55102,0.00023,17.08798]
[1777267016585,39.76,78201.08,0.0,0.55102,0.00023,17.08798]
[1777267016696,39.76,78201.08,0.0,0.55102,0.00023,17.08798]
[1777267016686,39.76,78199.0,0.0,0.55054,0.00023,17.09019]
[1777267017215,39.76,78199.0,0.0,0.55054,0.00023,17.09019]
[1777267017266,39.76,78199.0,0.0,0.55054,0.00023,17.09019]
[1777267017491,39.76,78195.56,0.0,0.54974,0.00023,17.09377]
[1777267019671,39.76,78195.84,0.0,0.54981,0.00023,17.09348]
[1777267019692,39.76,78195.84,0.0,0.54981,0.00023,17.09348]
[1777267020331,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267020862,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267020943,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021085,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021181,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021291,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021468,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021517,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021661,39.77,78193.99,0.0,0.54938,0.00023,17.09539]
[1777267021703,39.77,78182.61,0.0,0.54675,0.00023,17.10661]
[1777267021918,39.77,78182.61,0.0,0.54675,0.00023,17.10661]
[1777267021974,39.77,78182.61,0.0,0.54675,0.00023,17.10661]
[1777267022113,39.77,78182.61,0.0,0.54675,0.00023,17.10661]
[1777267022393,39.77,78182.61,0.0,0.54675,0.00023,17.10661]
[1777267022633,39.77,78182.61,0.0,0.54675,0.00023,17.10661]
[1777267022495,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267022832,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267023294,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267023350,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267023399,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267023517,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267023521,39.77,78140.48,0.0,0.53701,0.00023,17.14158]
[1777267023613,39.77,78111.31,0.0,0.53025,0.00023,17.15979]
[1777267023934,39.77,78111.31,0.0,0.53025,0.00023,17.15979]
[1777267024354,39.77,78111.31,0.0,0.53025,0.00023,17.15979]
[1777267024418,39.77,78111.31,0.0,0.53025,0.00023,17.15979]
[1777267024425,39.77,78111.31,0.0,0.53025,0.00023,17.15979]
[1777267024653,39.77,78111.31,0.0,0.53025,0.00023,17.15979]
[1777267024644,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267024769,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267024947,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267025076,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267025196,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267025324,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267025496,39.77,78122.31,0.0,0.5328,0.00023,17.1535]
[1777267025518,39.77,78137.17,0.0,0.53624,0.00023,17.1439]
[1777267025775,39.77,78137.17,0.0,0.53624,0.00023,17.1439]
[1777267026216,39.77,78137.17,0.0,0.53624,0.00023,17.1439]
[1777267026339,39.77,78137.17,0.0,0.53624,0.00023,17.1439]
[1777267026687,39.77,78153.88,0.0,0.54011,0.00023,17.13157]
[1777267026945,39.77,78153.88,0.0,0.54011,0.00023,17.13157]
[1777267027022,39.77,78153.88,0.0,0.54011,0.00023,17.13157]
[1777267027138,39.77,78153.88,0.0,0.54011,0.00023,17.13157]
[1777267027247,39.77,78153.88,0.0,0.54011,0.00023,17.13157]
[1777267027426,39.77,78153.88,0.0,0.54011,0.00023,17.13157]
[1777267027681,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267027767,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028046,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028075,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028140,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028282,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028356,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028363,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028444,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028513,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028544,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028571,39.77,78129.47,0.0,0.53446,0.00023,17.14904]
[1777267028661,39.77,78094.76,0.0,0.52641,0.00023,17.16792]
[1777267028801,39.77,78094.76,0.0,0.52641,0.00023,17.16792]
[1777267028846,39.77,78094.76,0.0,0.52641,0.00023,17.16792]
[1777267028849,39.77,78094.76,0.0,0.52641,0.00023,17.16792]
[1777267029190,39.77,78094.76,0.0,0.52641,0.00023,17.16792]
[1777267029351,39.77,78094.76,0.0,0.52641,0.00023,17.16792]
[1777267029426,39.78,78068.25,0.0,0.52026,0.00023,17.17763]
[1777267029795,39.78,78068.25,0.0,0.52026,0.00023,17.17763]
[1777267030212,39.78,78068.25,0.0,0.52026,0.00023,17.17763]
[1777267030485,39.78,78068.25,0.0,0.52026,0.00023,17.17763]
[1777267030631,39.78,78068.25,0.0,0.52026,0.00023,17.17763]
[1777267030689,39.78,78068.25,0.0,0.52026,0.00023,17.17763]
[1777267030637,39.78,78047.51,0.0,0.51544,0.00023,17.18237]
[1777267031419,39.78,78047.51,0.0,0.51544,0.00023,17.18237]
[1777267032426,39.78,78037.47,0.0,0.5131,0.00023,17.18375]
[1777267033502,39.78,78037.47,0.0,0.5131,0.00023,17.18375]
[1777267033538,39.78,78037.04,0.0,0.513,0.00023,17.1838]
[1777267033993,39.78,78037.04,0.0,0.513,0.00023,17.1838]
[1777267034161,39.78,78037.04,0.0,0.513,0.00023,17.1838]
[1777267034639,39.78,78037.04,0.0,0.513,0.00023,17.1838]
[1777267034648,39.78,78047.52,0.0,0.51544,0.00023,17.18237]
[1777267034917,39.78,78047.52,0.0,0.51544,0.00023,17.18237]
[1777267035636,39.8,78057.02,0.0,0.51764,0.00023,17.18052]
[1777267035970,39.8,78057.02,0.0,0.51764,0.00023,17.18052]
[1777267036012,39.8,78057.02,0.0,0.51764,0.00023,17.18052]
[1777267036454,39.8,78057.02,0.0,0.51764,0.00023,17.18052]
[1777267037462,39.8,78060.04,0.0,0.51834,0.00023,17.17982]
[1777267038668,39.8,78076.67,0.0,0.5222,0.00023,17.17501]
[1777267039686,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040186,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040210,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040269,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040342,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040473,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040522,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040697,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040728,39.8,78077.9,0.0,0.52249,0.00023,17.17459]
[1777267040624,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267040923,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267040946,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041111,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041152,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041402,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041426,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041499,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041599,39.8,78089.38,0.0,0.52515,0.00023,17.17026]
[1777267041692,39.81,78107.93,0.0,0.52945,0.00023,17.16163]
[1777267041765,39.81,78107.93,0.0,0.52945,0.00023,17.16163]
[1777267041915,39.81,78107.93,0.0,0.52945,0.00023,17.16163]
[1777267042135,39.81,78107.93,0.0,0.52945,0.00023,17.16163]
[1777267042161,39.81,78107.93,0.0,0.52945,0.00023,17.16163]
[1777267042338,39.81,78107.93,0.0,0.52945,0.00023,17.16163]
[1777267042571,39.81,78104.27,0.0,0.5286,0.00023,17.1635]
[1777267044000,39.81,78103.94,0.0,0.52853,0.00023,17.16366]
[1777267044068,39.81,78103.94,0.0,0.52853,0.00023,17.16366]
[1777267044103,39.81,78103.94,0.0,0.52853,0.00023,17.16366]
[1777267044399,39.81,78103.94,0.0,0.52853,0.00023,17.16366]
[1777267044609,39.81,78103.94,0.0,0.52853,0.00023,17.16366]
[1777267044614,39.81,78113.52,0.0,0.53075,0.00023,17.15865]
[1777267045400,39.81,78113.52,0.0,0.53075,0.00023,17.15865]
[1777267048543,39.81,78109.72,0.0,0.52986,0.00023,17.1607]
[1777267049479,39.81,78109.72,0.0,0.52986,0.00023,17.1607]
[1777267049507,39.81,78109.72,0.0,0.52986,0.00023,17.1607]
[1777267049580,39.81,78109.72,0.0,0.52986,0.00023,17.1607]
[1777267049659,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267049825,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267049880,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267049974,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050053,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050148,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050334,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050565,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050567,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050621,39.81,78109.54,0.0,0.52982,0.00023,17.1608]
[1777267050714,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267050767,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267050778,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267050792,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267051047,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267051189,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267051583,39.81,78101.49,0.0,0.52796,0.00023,17.16486]
[1777267051662,39.81,78089.55,0.0,0.52519,0.00023,17.16482]
[1777267052566,39.82,78089.55,0.0,0.52519,0.00023,17.16483]
[1777267053188,39.82,78089.55,0.0,0.52519,0.00023,17.16483]
[1777267053234,39.82,78089.55,0.0,0.52519,0.00023,17.16483]
[1777267053674,39.82,78092.69,0.0,0.52592,0.00023,17.16351]
[1777267056112,39.82,78092.21,0.0,0.52581,0.00023,17.16372]
[1777267056653,39.82,78092.21,0.0,0.52581,0.00023,17.16372]
[1777267057537,39.83,78092.99,0.0,0.52599,0.00023,17.16339]
[1777267057638,39.83,78098.98,0.0,0.52737,0.00023,17.16071]
[1777267058723,39.83,78098.98,0.0,0.52737,0.00023,17.16071]
[1777267058662,39.83,78109.34,0.0,0.52977,0.00023,17.15556]
[1777267058801,39.83,78109.34,0.0,0.52977,0.00023,17.15556]
[1777267059616,39.83,78109.34,0.0,0.52977,0.00023,17.15557]
[1777267060405,39.83,78109.34,0.0,0.52977,0.00023,17.15557]
[1777267060624,39.83,78115.2,0.0,0.53113,0.00023,17.15239]
[1777267061746,39.83,78115.2,0.0,0.53113,0.00023,17.15239]
[1777267061786,39.83,78117.71,0.0,0.53171,0.00023,17.15096]
[1777267062636,39.83,78117.8,0.0,0.53173,0.00023,17.15091]
[1777267063598,39.83,78117.8,0.0,0.53173,0.00023,17.15091]
[1777267063730,39.83,78117.8,0.0,0.53173,0.00023,17.15091]
[1777267063883,39.83,78117.8,0.0,0.53173,0.00023,17.15091]
[1777267063671,39.83,78120.14,0.0,0.53227,0.00023,17.14955]
[1777267064541,39.83,78120.14,0.0,0.53227,0.00023,17.14955]
[1777267064586,39.83,78120.14,0.0,0.53227,0.00023,17.14955]
[1777267064750,39.83,78120.14,0.0,0.53227,0.00023,17.14955]
[1777267064659,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267064867,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065164,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065180,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065195,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065380,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065519,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065552,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065567,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065714,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065738,39.84,78120.09,0.0,0.53226,0.00023,17.14958]
[1777267065720,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267065964,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066033,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066050,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066120,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066348,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066452,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066581,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066594,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066724,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066734,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066780,39.84,78151.96,0.0,0.53963,0.00023,17.12789]
[1777267066681,39.84,78155.13,0.0,0.54036,0.00023,17.12543]
[1777267066998,39.84,78155.13,0.0,0.54036,0.00023,17.12543]
[1777267067388,39.84,78155.13,0.0,0.54036,0.00023,17.12543]
[1777267067602,39.84,78155.13,0.0,0.54036,0.00023,17.12543]
[1777267067633,39.84,78155.13,0.0,0.54036,0.00023,17.12543]
[1777267067765,39.84,78155.13,0.0,0.54036,0.00023,17.12543]
[1777267067777,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267067847,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267067913,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267068094,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267068219,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267068294,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267068363,39.84,78145.48,0.0,0.53813,0.00023,17.13279]
[1777267068686,39.84,78145.48,0.0,0.53813,0.00023,17.1328]
[1777267069557,39.84,78145.48,0.0,0.53813,0.00023,17.1328]
[1777267069610,39.84,78145.48,0.0,0.53813,0.00023,17.1328]
[1777267069666,39.84,78145.48,0.0,0.53813,0.00023,17.1328]
[1777267069762,39.84,78145.48,0.0,0.53813,0.00023,17.1328]
[1777267069691,39.84,78149.19,0.0,0.53898,0.00023,17.13003]
[1777267069824,39.84,78149.19,0.0,0.53898,0.00023,17.13003]
[1777267069982,39.84,78149.19,0.0,0.53898,0.00023,17.13003]
[1777267070695,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071048,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071063,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071091,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071199,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071240,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071361,39.84,78134.88,0.0,0.53567,0.00023,17.14027]
[1777267071702,39.84,78136.14,0.0,0.53597,0.00023,17.13941]
[1777267072755,39.84,78136.14,0.0,0.53597,0.00023,17.13941]
[1777267073245,39.84,78137.27,0.0,0.53623,0.00023,17.13864]
[1777267073562,39.84,78137.27,0.0,0.53623,0.00023,17.13864]
[1777267073720,39.84,78127.26,0.0,0.53391,0.00023,17.14523]
[1777267074053,39.84,78127.26,0.0,0.53391,0.00023,17.14523]
[1777267074728,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267074948,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075035,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075178,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075368,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075463,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075640,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075783,39.84,78076.18,0.0,0.52208,0.00023,17.16984]
[1777267075810,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267075909,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076083,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076140,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076274,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076454,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076546,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076725,39.85,78047.46,0.0,0.51542,0.00023,17.17703]
[1777267076854,39.85,78046.51,0.0,0.51519,0.00023,17.17718]
[1777267077753,39.85,78046.51,0.0,0.51519,0.00023,17.17718]
[1777267078763,39.85,78055.43,0.0,0.51727,0.00023,17.17552]
[1777267079767,39.85,78049.41,0.0,0.51587,0.00023,17.17669]
[1777267080097,39.85,78049.41,0.0,0.51587,0.00023,17.17669]
[1777267080159,39.85,78049.41,0.0,0.51587,0.00023,17.17669]
[1777267080733,39.85,78049.41,0.0,0.51587,0.00023,17.17669]
[1777267080802,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267080967,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267081025,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267081129,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267081202,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267081506,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267081601,39.85,78064.13,0.0,0.51928,0.00023,17.17344]
[1777267081805,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082087,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082143,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082200,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082356,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082414,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082492,39.85,78064.59,0.0,0.51939,0.00023,17.17332]
[1777267082792,39.85,78084.71,0.0,0.52406,0.00023,17.16679]
[1777267083797,39.85,78067.48,0.0,0.52006,0.00023,17.17253]
[1777267084802,39.85,78056.97,0.0,0.51762,0.00023,17.17518]
[1777267085811,39.85,78064.21,0.0,0.5193,0.00023,17.17343]
[1777267087228,39.86,78063.95,0.0,0.51924,0.00023,17.1735]
[1777267087466,39.86,78063.95,0.0,0.51924,0.00023,17.1735]
[1777267087488,39.86,78063.95,0.0,0.51924,0.00023,17.1735]
[1777267087643,39.86,78063.95,0.0,0.51924,0.00023,17.1735]
[1777267087646,39.86,78063.95,0.0,0.51924,0.00023,17.1735]
[1777267087693,39.86,78063.95,0.0,0.51924,0.00023,17.1735]
[1777267087825,39.86,78064.34,0.0,0.51933,0.00023,17.17339]
[1777267088265,39.86,78064.34,0.0,0.51933,0.00023,17.17339]
[1777267088831,39.86,78056.83,0.0,0.51759,0.00023,17.17522]
[1777267089838,39.86,78046.33,0.0,0.51515,0.00023,17.17722]
[1777267091758,39.86,78048.15,0.0,0.51557,0.00023,17.17692]
[1777267092610,39.86,78049.57,0.0,0.5159,0.00023,17.17667]
[1777267092866,39.86,78056.95,0.0,0.51762,0.00023,17.17519]
[1777267093451,39.86,78056.95,0.0,0.51762,0.00023,17.17519]
[1777267093867,39.86,78044.07,0.0,0.51463,0.00023,17.17756]
[1777267094540,39.86,78044.07,0.0,0.51463,0.00023,17.17756]
[1777267095881,39.86,78032.85,0.0,0.51202,0.00023,17.17884]
[1777267096592,39.86,78032.85,0.0,0.51202,0.00023,17.17884]
[1777267096636,39.86,78032.85,0.0,0.51202,0.00023,17.17884]
[1777267096892,39.86,78038.25,0.0,0.51327,0.00023,17.17832]
[1777267097815,39.86,78038.25,0.0,0.51327,0.00023,17.17832]
[1777267097829,39.86,78038.25,0.0,0.51327,0.00023,17.17832]
[1777267097901,39.86,78045.64,0.0,0.51499,0.00023,17.17733]
[1777267097989,39.86,78045.64,0.0,0.51499,0.00023,17.17733]
[1777267098223,39.86,78045.64,0.0,0.51499,0.00023,17.17733]
[1777267098299,39.86,78045.64,0.0,0.51499,0.00023,17.17733]
[1777267098397,39.86,78045.64,0.0,0.51499,0.00023,17.17733]
[1777267098529,39.86,78045.64,0.0,0.51499,0.00023,17.17733]
[1777267098912,39.86,78049.3,0.0,0.51584,0.00023,17.17672]
[1777267099874,39.86,78049.3,0.0,0.51584,0.00023,17.17672]
[1777267099899,39.86,78049.3,0.0,0.51584,0.00023,17.17672]
[1777267099911,39.86,78065.78,0.0,0.51966,0.00023,17.17301]
[1777267100918,39.87,78060.83,0.0,0.51851,0.00023,17.17429]
[1777267101830,39.87,78052.5,0.0,0.51658,0.00023,17.17612]
[1777267102092,39.87,78052.5,0.0,0.51658,0.00023,17.17612]
[1777267102607,39.87,78052.5,0.0,0.51658,0.00023,17.17612]
[1777267102672,39.87,78052.5,0.0,0.51658,0.00023,17.17612]
[1777267102766,39.87,78052.5,0.0,0.51658,0.00023,17.17612]
[1777267102822,39.87,78052.5,0.0,0.51658,0.00023,17.17612]
[1777267102864,39.87,78056.67,0.0,0.51755,0.00023,17.17526]
[1777267103006,39.87,78056.67,0.0,0.51755,0.00023,17.17526]
[1777267103096,39.87,78056.67,0.0,0.51755,0.00023,17.17526]
[1777267103378,39.87,78056.67,0.0,0.51755,0.00023,17.17526]
[1777267103446,39.87,78077.67,0.0,0.52242,0.00023,17.16936]
[1777267103959,39.87,78077.67,0.0,0.52242,0.00023,17.16936]
[1777267104962,39.87,78073.9,0.0,0.52154,0.00023,17.17061]
[1777267105969,39.88,78083.22,0.0,0.5237,0.00023,17.16738]
[1777267107705,39.88,78083.22,0.0,0.5237,0.00023,17.16738]
[1777267107726,39.88,78083.22,0.0,0.5237,0.00023,17.16738]
[1777267107772,39.88,78080.49,0.0,0.52307,0.00023,17.16838]
[1777267108742,39.88,78080.49,0.0,0.52307,0.00023,17.16838]
[1777267108792,39.88,78080.49,0.0,0.52307,0.00023,17.16838]
[1777267108829,39.88,78086.08,0.0,0.52436,0.00023,17.16629]
[1777267114031,39.9,78085.11,0.0,0.52414,0.00023,17.16131]
[1777267115342,39.9,78085.11,0.0,0.52414,0.00023,17.16131]
[1777267115402,39.9,78085.11,0.0,0.52414,0.00023,17.16131]
[1777267115440,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267116853,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267116890,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267116930,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267117168,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267117873,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267117884,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267117934,39.9,78089.19,0.0,0.52508,0.00023,17.1597]
[1777267117931,39.91,78073.84,0.0,0.52152,0.00023,17.16528]
[1777267118036,39.91,78073.84,0.0,0.52152,0.00023,17.16528]
[1777267118043,39.91,78073.84,0.0,0.52152,0.00023,17.16528]
[1777267118412,39.91,78073.84,0.0,0.52152,0.00023,17.16528]
[1777267118514,39.91,78039.24,0.0,0.5135,0.00023,17.17285]
[1777267119064,39.91,78039.24,0.0,0.5135,0.00023,17.17285]
[1777267119082,39.91,78039.24,0.0,0.5135,0.00023,17.17285]
[1777267119244,39.91,78039.24,0.0,0.5135,0.00023,17.17285]
[1777267119258,39.91,78039.24,0.0,0.5135,0.00023,17.17285]
[1777267119903,39.91,78039.24,0.0,0.5135,0.00023,17.17285]
[1777267119260,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120081,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120101,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120115,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120148,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120155,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120184,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120741,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120790,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120898,39.91,78050.33,0.0,0.51607,0.00023,17.17118]
[1777267120879,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121096,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121133,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121165,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121250,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121366,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121388,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121680,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121916,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121921,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121951,39.91,78057.01,0.0,0.51762,0.00023,17.16983]
[1777267121778,39.91,78045.62,0.0,0.51498,0.00023,17.17198]
[1777267122111,39.92,78045.62,0.0,0.51498,0.00023,17.17198]
[1777267123705,39.92,78034.55,0.0,0.51241,0.00023,17.17334]
[1777267124832,39.92,78034.55,0.0,0.51241,0.00023,17.17334]
[1777267124883,39.92,78034.55,0.0,0.51241,0.00023,17.17334]
[1777267124933,39.97,78035.81,0.0,0.5127,0.00023,17.17323]
[1777267125634,39.97,78035.81,0.0,0.5127,0.00023,17.17323]
[1777267126109,39.97,78038.17,0.0,0.51325,0.00023,17.17298]
[1777267127955,40.0,78040.77,0.0,0.51384,0.00023,17.17268]
[1777267127649,40.01,78044.16,0.0,0.51463,0.00023,17.17222]
[1777267127999,40.01,78044.16,0.0,0.51463,0.00023,17.17222]
[1777267128131,40.01,78044.16,0.0,0.51463,0.00023,17.17222]
[1777267128167,40.01,78050.03,0.0,0.51598,0.00023,17.17127]
[1777267129023,40.01,78050.03,0.0,0.51598,0.00023,17.17127]
[1777267129138,40.01,78050.03,0.0,0.51598,0.00023,17.17127]
[1777267129147,40.01,78050.03,0.0,0.51598,0.00023,17.17127]
[1777267129246,40.01,78059.33,0.0,0.51813,0.00023,17.16935]
[1777267131063,40.02,78059.33,0.0,0.51813,0.00023,17.16935]
[1777267131339,40.02,78059.33,0.0,0.51813,0.00023,17.16935]
[1777267131348,40.02,78059.33,0.0,0.51813,0.00023,17.16935]
[1777267131443,40.02,78059.33,0.0,0.51813,0.00023,17.16935]
[1777267131525,40.02,78045.0,0.0,0.51482,0.00023,17.1721]
[1777267132183,40.02,78045.0,0.0,0.51482,0.00023,17.1721]
[1777267133529,40.02,78045.0,0.0,0.51482,0.00023,17.1721]
[1777267133626,40.02,78045.0,0.0,0.51482,0.00023,17.1721]
[1777267133730,40.03,78041.89,0.0,0.5141,0.00023,17.17254]
[1777267134812,40.03,78041.89,0.0,0.5141,0.00023,17.17254]
[1777267134893,40.03,78041.89,0.0,0.5141,0.00023,17.17254]
[1777267134977,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267134997,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135070,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135101,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135129,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135167,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135309,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135912,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135948,40.03,78047.34,0.0,0.51536,0.00023,17.17173]
[1777267135932,40.03,78055.73,0.0,0.5173,0.00023,17.17016]
[1777267136883,40.03,78055.73,0.0,0.5173,0.00023,17.17016]
[1777267136924,40.03,78055.73,0.0,0.5173,0.00023,17.17016]
[1777267136940,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137191,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137213,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137385,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137417,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137609,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137625,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137810,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137826,40.04,78068.45,0.0,0.52024,0.00023,17.167]
[1777267137906,40.06,78072.39,0.0,0.52114,0.00023,17.16585]
[1777267138062,40.06,78072.39,0.0,0.52114,0.00023,17.16585]
[1777267138098,40.06,78072.39,0.0,0.52114,0.00023,17.16585]
[1777267138242,40.06,78072.39,0.0,0.52114,0.00023,17.16585]
[1777267138275,40.06,78072.39,0.0,0.52114,0.00023,17.16585]
[1777267138435,40.06,78072.39,0.0,0.52114,0.00023,17.16585]
[1777267138472,40.06,78075.33,0.0,0.52182,0.00023,17.16492]
[1777267140448,40.09,78069.48,0.0,0.52046,0.00023,17.16674]
[1777267141694,40.09,78069.48,0.0,0.52046,0.00023,17.16674]
[1777267141726,40.09,78069.48,0.0,0.52046,0.00023,17.16674]
[1777267141765,40.1,78063.41,0.0,0.51906,0.00023,17.1684]
[1777267142786,40.1,78060.36,0.0,0.51835,0.00023,17.16915]
[1777267145130,40.1,78061.85,0.0,0.51869,0.00023,17.16879]
[1777267145142,40.1,78061.85,0.0,0.51869,0.00023,17.16879]
[1777267145951,40.11,78069.05,0.0,0.52035,0.00023,17.16687]
[1777267146800,40.11,78069.05,0.0,0.52035,0.00023,17.16687]
[1777267146966,40.11,78069.05,0.0,0.52035,0.00023,17.16687]
[1777267146972,40.11,78067.85,0.0,0.52008,0.00023,17.16722]
[1777267147290,40.11,78067.85,0.0,0.52008,0.00023,17.16722]
[1777267147743,40.11,78067.85,0.0,0.52008,0.00023,17.16722]
[1777267147936,40.11,78067.85,0.0,0.52008,0.00023,17.16722]
[1777267147977,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148091,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148144,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148313,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148351,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148414,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148526,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148560,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148735,40.11,78060.98,0.0,0.51849,0.00023,17.16901]
[1777267148836,40.12,78059.24,0.0,0.51809,0.00023,17.16942]
[1777267149532,40.12,78059.24,0.0,0.51809,0.00023,17.16942]
[1777267149634,40.12,78063.95,0.0,0.51918,0.00023,17.16827]
[1777267150709,40.12,78063.95,0.0,0.51918,0.00023,17.16827]
[1777267150772,40.12,78063.95,0.0,0.51918,0.00023,17.16827]
[1777267150895,40.12,78080.59,0.0,0.52301,0.00023,17.16319]
[1777267152324,40.14,78080.7,0.0,0.52303,0.00023,17.16317]
[1777267153930,40.15,78076.21,0.0,0.52199,0.00023,17.16471]
[1777267155278,40.15,78076.21,0.0,0.52199,0.00023,17.16471]
[1777267155370,40.16,78065.37,0.0,0.51949,0.00023,17.16792]
[1777267157358,40.16,78057.94,0.0,0.51778,0.00023,17.16973]
[1777267158366,40.16,78053.25,0.0,0.5167,0.00023,17.17071]
[1777267161386,40.17,78057.77,0.0,0.51774,0.00023,17.16977]
[1777267162299,40.17,78057.77,0.0,0.51774,0.00023,17.16977]
[1777267162311,40.17,78057.77,0.0,0.51774,0.00023,17.16977]
[1777267162412,40.17,78064.74,0.0,0.51934,0.00023,17.16809]
[1777267163765,40.18,78068.8,0.0,0.52028,0.00023,17.16699]
[1777267164217,40.18,78068.8,0.0,0.52028,0.00023,17.16699]
[1777267164263,40.18,78068.8,0.0,0.52028,0.00023,17.16699]
[1777267164662,40.18,78074.19,0.0,0.52152,0.00023,17.16537]
[1777267166322,40.18,78074.19,0.0,0.52152,0.00023,17.16538]
[1777267166373,40.18,78074.19,0.0,0.52152,0.00023,17.16538]
[1777267166421,40.18,78071.04,0.0,0.52079,0.00023,17.16634]
[1777267167627,40.18,78071.04,0.0,0.52079,0.00023,17.16634]
[1777267167801,40.18,78071.04,0.0,0.52079,0.00023,17.16634]
[1777267167855,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168148,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168236,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168337,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168389,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168561,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168564,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168595,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168753,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168778,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168960,40.18,78061.3,0.0,0.51855,0.00023,17.16896]
[1777267168812,40.19,78060.95,0.0,0.51847,0.00023,17.16905]
[1777267169244,40.19,78060.95,0.0,0.51847,0.00023,17.16905]
[1777267169286,40.19,78060.95,0.0,0.51847,0.00023,17.16905]
[1777267169884,40.19,78059.61,0.0,0.51816,0.00023,17.16937]
[1777267172828,40.2,78055.01,0.0,0.5171,0.00023,17.16501]
[1777267173139,40.2,78055.01,0.0,0.5171,0.00023,17.16501]
[1777267173175,40.2,78055.01,0.0,0.5171,0.00023,17.16501]
[1777267173471,40.2,78055.01,0.0,0.5171,0.00023,17.16501]
[1777267176685,40.21,78063.68,0.0,0.51909,0.00023,17.16302]
[1777267179514,40.22,78062.36,0.0,0.51879,0.00023,17.16335]
[1777267182766,40.22,78060.53,0.0,0.51837,0.00023,17.1638]
[1777267182786,40.22,78060.53,0.0,0.51837,0.00023,17.1638]
[1777267182867,40.23,78056.99,0.0,0.51755,0.00023,17.1646]
[1777267184550,40.23,78053.05,0.0,0.51664,0.00023,17.16541]
[1777267185556,40.23,78049.53,0.0,0.51583,0.00023,17.16605]
[1777267190592,40.24,78050.94,0.0,0.51615,0.00023,17.16581]
[1777267195626,40.26,78052.24,0.0,0.51645,0.00023,17.16557]
[1777267197786,40.26,78054.16,0.0,0.51689,0.00023,17.1652]
[1777267197818,40.26,78054.16,0.0,0.51689,0.00023,17.1652]
[1777267197858,40.26,78052.25,0.0,0.51645,0.00023,17.16557]
[1777267201984,40.27,78045.77,0.0,0.51496,0.00023,17.16668]
[1777267203020,40.27,78041.94,0.0,0.51408,0.00023,17.16721]
[1777267205477,40.34,78039.32,0.0,0.51347,0.00023,17.16755]
[1777267205644,40.34,78039.32,0.0,0.51347,0.00023,17.16755]
[1777267205672,40.34,78039.32,0.0,0.51347,0.00023,17.16755]
[1777267205859,40.34,78039.32,0.0,0.51347,0.00023,17.16755]
[1777267206037,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206109,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206295,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206438,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206503,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206650,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206732,40.34,78023.3,0.0,0.50979,0.00023,17.16864]
[1777267206795,40.35,78013.13,0.0,0.50746,0.00023,17.16857]
[1777267207730,40.34,78013.13,0.0,0.50746,0.00023,17.16857]
[1777267208766,40.35,78012.15,0.0,0.50723,0.00023,17.16854]
[1777267209795,40.35,78012.15,0.0,0.50723,0.00023,17.16854]
[1777267209815,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210085,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210411,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210433,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210619,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210846,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210899,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267210926,40.35,78005.7,0.0,0.50575,0.00023,17.16815]
[1777267211007,40.35,77981.54,0.0,0.5002,0.00023,17.16462]
[1777267211233,40.35,77981.54,0.0,0.5002,0.00023,17.16462]
[1777267211477,40.35,77981.54,0.0,0.5002,0.00023,17.16462]
[1777267211551,40.35,77981.54,0.0,0.5002,0.00023,17.16462]
[1777267212028,40.4,77941.43,0.0,0.491,0.00023,17.15143]
[1777267212304,40.4,77941.43,0.0,0.491,0.00023,17.15143]
[1777267212477,40.4,77941.43,0.0,0.491,0.00023,17.15143]
[1777267212773,40.4,77941.43,0.0,0.491,0.00023,17.15143]
[1777267212992,40.4,77941.43,0.0,0.491,0.00023,17.15143]
[1777267213008,40.4,77925.76,0.0,0.48741,0.00023,17.1438]
[1777267213493,40.4,77925.76,0.0,0.48741,0.00023,17.1438]
[1777267213504,40.4,77925.76,0.0,0.48741,0.00023,17.1438]
[1777267213875,40.4,77925.76,0.0,0.48741,0.00023,17.1438]
[1777267213948,40.4,77925.76,0.0,0.48741,0.00023,17.1438]
[1777267214030,40.4,77925.76,0.0,0.48741,0.00023,17.1438]
[1777267214042,40.4,77916.96,0.0,0.48539,0.00023,17.1389]
[1777267214509,40.4,77916.96,0.0,0.48539,0.00023,17.1389]
[1777267215061,40.4,77932.39,0.0,0.48893,0.00023,17.1472]
[1777267215209,40.4,77932.39,0.0,0.48893,0.00023,17.1472]
[1777267216066,40.41,77939.2,0.0,0.49049,0.00023,17.15043]
[1777267216533,40.41,77939.2,0.0,0.49049,0.00023,17.15043]
[1777267216893,40.41,77939.2,0.0,0.49049,0.00023,17.15043]
[1777267216990,40.41,77939.2,0.0,0.49049,0.00023,17.15043]
[1777267217082,40.41,77945.7,0.0,0.49199,0.00023,17.15327]
[1777267217266,40.41,77945.7,0.0,0.49199,0.00023,17.15327]
[1777267217323,40.41,77945.7,0.0,0.49199,0.00023,17.15327]
[1777267217532,40.41,77945.7,0.0,0.49199,0.00023,17.15327]
[1777267217683,40.41,77945.7,0.0,0.49199,0.00023,17.15327]
[1777267217976,40.41,77926.41,0.0,0.48756,0.00023,17.14414]
[1777267218786,40.41,77926.41,0.0,0.48756,0.00023,17.14414]
[1777267218852,40.41,77926.41,0.0,0.48756,0.00023,17.14414]
[1777267219042,40.41,77922.07,0.0,0.48656,0.00023,17.1418]
[1777267219654,40.41,77922.07,0.0,0.48656,0.00023,17.1418]
[1777267219831,40.41,77922.07,0.0,0.48656,0.00023,17.1418]
[1777267221078,40.41,77917.21,0.0,0.48545,0.00023,17.13905]
[1777267222854,40.41,77905.77,0.0,0.48282,0.00023,17.13205]
[1777267223861,40.42,77905.52,0.0,0.48277,0.00023,17.13189]
[1777267225881,40.42,77917.58,0.0,0.48554,0.00023,17.13927]
[1777267227053,40.42,77930.79,0.0,0.48857,0.00023,17.14641]
[1777267227909,40.42,77930.79,0.0,0.48857,0.00023,17.14641]
[1777267228051,40.42,77930.79,0.0,0.48857,0.00023,17.14641]
[1777267228033,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228185,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228280,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228535,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228542,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228693,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228787,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228910,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267228940,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267229075,40.42,77941.51,0.0,0.49103,0.00023,17.15147]
[1777267229060,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229150,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229295,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229385,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229453,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229671,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229700,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229787,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229856,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267229960,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267230046,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267230074,40.42,77967.59,0.0,0.49701,0.00023,17.16107]
[1777267230098,40.42,77987.66,0.0,0.50162,0.00023,17.16583]
[1777267230634,40.42,77987.66,0.0,0.50162,0.00023,17.16583]
[1777267230660,40.42,77987.66,0.0,0.50162,0.00023,17.16583]
[1777267230796,40.42,77987.66,0.0,0.50162,0.00023,17.16583]
[1777267230978,40.42,77987.66,0.0,0.50162,0.00023,17.16583]
[1777267230984,40.42,77987.66,0.0,0.50162,0.00023,17.16583]
[1777267231094,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231150,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231305,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231333,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231360,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231398,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231441,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231565,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231639,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231731,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231766,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231794,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267231988,40.43,78007.76,0.0,0.50623,0.00023,17.16293]
[1777267232070,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232248,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232290,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232430,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232467,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232485,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232489,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267232582,40.43,78015.03,0.0,0.50789,0.00023,17.16326]
[1777267233015,40.43,78010.42,0.0,0.50684,0.00023,17.16309]
[1777267234941,40.43,78003.31,0.0,0.50521,0.00023,17.16258]
[1777267235947,40.43,77999.79,0.0,0.5044,0.00023,17.16223]
[1777267236954,40.43,77995.57,0.0,0.50343,0.00023,17.16171]
[1777267237549,40.43,77995.57,0.0,0.50343,0.00023,17.16171]
[1777267237577,40.43,77995.57,0.0,0.50343,0.00023,17.16171]
[1777267237995,40.43,78005.34,0.0,0.50567,0.00023,17.16276]
[1777267239658,40.44,78005.34,0.0,0.50567,0.00023,17.16276]
[1777267239708,40.44,78005.34,0.0,0.50567,0.00023,17.16276]
[1777267239765,40.44,78005.34,0.0,0.50567,0.00023,17.16276]
[1777267240073,40.44,78010.76,0.0,0.50692,0.00023,17.16311]
[1777267240609,40.44,78010.76,0.0,0.50692,0.00023,17.16311]
[1777267241246,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267241294,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267241307,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267242066,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267242106,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267241990,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267242660,40.44,78011.78,0.0,0.50715,0.00023,17.16315]
[1777267243004,40.44,78007.39,0.0,0.50614,0.00023,17.16291]
[1777267245017,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267245354,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267245388,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267245612,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267245665,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267245960,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267245970,40.44,78002.46,0.0,0.50501,0.00023,17.1625]
[1777267246060,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267246269,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267246547,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267246579,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267246719,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267246741,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267246792,40.44,78000.59,0.0,0.50458,0.00023,17.16231]
[1777267247066,40.44,77982.24,0.0,0.50038,0.00023,17.1594]
[1777267247215,40.44,77982.24,0.0,0.50038,0.00023,17.1594]
[1777267248080,40.44,77958.13,0.0,0.49485,0.00023,17.15267]
[1777267248626,40.44,77958.13,0.0,0.49485,0.00023,17.15267]
[1777267248644,40.44,77958.13,0.0,0.49485,0.00023,17.15267]
[1777267248679,40.44,77958.13,0.0,0.49485,0.00023,17.15267]
[1777267248730,40.44,77958.13,0.0,0.49485,0.00023,17.15267]
[1777267249078,40.45,77960.27,0.0,0.49534,0.00023,17.1534]
[1777267250085,40.45,77968.22,0.0,0.49716,0.00023,17.15589]
[1777267251091,40.45,77974.79,0.0,0.49867,0.00023,17.15767]
[1777267252100,40.45,77983.42,0.0,0.50065,0.00023,17.15965]
[1777267253145,40.46,77991.57,0.0,0.50252,0.00023,17.16112]
[1777267253171,40.46,77991.57,0.0,0.50252,0.00023,17.16112]
[1777267254113,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254471,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254504,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254826,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254858,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254876,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254890,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267254951,40.46,77993.78,0.0,0.50303,0.00023,17.16145]
[1777267255121,40.46,77991.48,0.0,0.5025,0.00023,17.16111]
[1777267257917,40.46,77993.84,0.0,0.50304,0.00023,17.16146]
[1777267257950,40.46,77993.84,0.0,0.50304,0.00023,17.16146]
[1777267257983,40.46,78003.01,0.0,0.50514,0.00023,17.16255]
[1777267260056,40.46,78008.21,0.0,0.50633,0.00023,17.16296]
[1777267261029,40.46,78008.21,0.0,0.50633,0.00023,17.16296]
[1777267261099,40.46,78008.21,0.0,0.50633,0.00023,17.16296]
[1777267261074,40.46,78007.62,0.0,0.5062,0.00023,17.16292]
[1777267261409,40.46,78007.62,0.0,0.5062,0.00023,17.16292]
[1777267261919,40.46,78007.62,0.0,0.5062,0.00023,17.16292]
[1777267262062,40.46,78007.62,0.0,0.5062,0.00023,17.16292]
[1777267261923,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262219,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262438,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262498,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262508,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262606,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262624,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262809,40.46,78003.34,0.0,0.50522,0.00023,17.16258]
[1777267262950,40.46,77980.64,0.0,0.50001,0.00023,17.15906]
[1777267263863,40.47,77964.88,0.0,0.4964,0.00023,17.15489]
[1777267264951,40.47,77964.88,0.0,0.4964,0.00023,17.15489]
[1777267264980,40.47,77964.88,0.0,0.4964,0.00023,17.15489]
[1777267265094,40.5,77963.63,0.0,0.49613,0.00023,17.1545]
[1777267265752,40.5,77963.63,0.0,0.49613,0.00023,17.1545]
[1777267265789,40.5,77963.63,0.0,0.49613,0.00023,17.1545]
[1777267265843,40.5,77960.73,0.0,0.49546,0.00023,17.15357]
[1777267269780,40.5,77963.72,0.0,0.49615,0.00023,17.15453]
[1777267269822,40.5,77963.72,0.0,0.49615,0.00023,17.15453]
[1777267269925,40.51,77947.66,0.0,0.49247,0.00023,17.14875]
[1777267270467,40.51,77934.66,0.0,0.48949,0.00023,17.14299]
[1777267272128,40.51,77934.66,0.0,0.48949,0.00023,17.14299]
[1777267271990,40.51,77926.24,0.0,0.48756,0.00023,17.13876]
[1777267272174,40.51,77926.24,0.0,0.48756,0.00023,17.13876]
[1777267272297,40.51,77926.24,0.0,0.48757,0.00023,17.13876]
[1777267274767,40.51,77926.81,0.0,0.4877,0.00023,17.13906]
[1777267274784,40.51,77926.81,0.0,0.4877,0.00023,17.13906]
[1777267274842,40.51,77926.81,0.0,0.4877,0.00023,17.13906]
[1777267274958,40.51,77926.81,0.0,0.4877,0.00023,17.13906]
[1777267275053,40.51,77926.81,0.0,0.4877,0.00023,17.13906]
[1777267275143,40.51,77933.81,0.0,0.4893,0.00023,17.14259]
[1777267275181,40.51,77933.81,0.0,0.4893,0.00023,17.14259]
[1777267275322,40.51,77933.81,0.0,0.4893,0.00023,17.14259]
[1777267277141,40.51,77933.81,0.0,0.4893,0.00023,17.14259]
[1777267276658,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267277287,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267277414,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267277567,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267277818,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267277920,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267278082,40.51,77966.59,0.0,0.49681,0.00023,17.15542]
[1777267278165,40.52,77992.76,0.0,0.5028,0.00023,17.1613]
[1777267279352,40.52,78011.07,0.0,0.50699,0.00023,17.16312]
[1777267280363,40.52,78023.07,0.0,0.50974,0.00023,17.16328]
[1777267281367,40.52,78028.19,0.0,0.51091,0.00023,17.1631]
[1777267282317,40.52,78028.19,0.0,0.51091,0.00023,17.1631]
[1777267282371,40.52,78028.19,0.0,0.51091,0.00023,17.1631]
[1777267282399,40.53,78023.83,0.0,0.50991,0.00023,17.16326]
[1777267285407,40.53,78023.47,0.0,0.50983,0.00023,17.16327]
[1777267285428,40.53,78024.93,0.0,0.51016,0.00023,17.16323]
[1777267288422,40.53,78026.93,0.0,0.51062,0.00023,17.16316]
[1777267288521,40.53,78028.25,0.0,0.51092,0.00023,17.1631]
[1777267291508,40.54,78031.54,0.0,0.51167,0.00023,17.16291]
[1777267291561,40.54,78031.54,0.0,0.51167,0.00023,17.16291]
[1777267291638,40.54,78033.97,0.0,0.51223,0.00023,17.15736]
[1777267294788,40.55,78030.73,0.0,0.51149,0.00023,17.15759]
[1777267295099,40.55,78007.13,0.0,0.50609,0.00023,17.15752]
[1777267295297,40.55,78007.13,0.0,0.50609,0.00023,17.15752]
[1777267295837,40.55,78007.13,0.0,0.50609,0.00023,17.15752]
[1777267296050,40.55,78007.13,0.0,0.50609,0.00023,17.15752]
[1777267296073,40.55,78007.13,0.0,0.50609,0.00023,17.15752]
[1777267296118,40.55,77994.3,0.0,0.50316,0.00023,17.15616]
[1777267297911,40.56,77995.54,0.0,0.50344,0.00023,17.15633]
[1777267298301,40.56,77995.54,0.0,0.50344,0.00023,17.15633]
[1777267298342,40.56,77995.54,0.0,0.50344,0.00023,17.15633]
[1777267298502,40.56,77995.23,0.0,0.50337,0.00023,17.15629]
[1777267299269,40.56,77995.23,0.0,0.50337,0.00023,17.15629]
[1777267300504,40.56,77989.43,0.0,0.50204,0.00023,17.1554]
[1777267301307,40.56,77989.43,0.0,0.50204,0.00023,17.1554]
[1777267301334,40.56,77989.43,0.0,0.50204,0.00023,17.1554]
[1777267301510,40.56,77987.71,0.0,0.50165,0.00023,17.1551]
[1777267302516,40.56,77977.7,0.0,0.49936,0.00023,17.15302]
[1777267303858,40.56,77977.7,0.0,0.49936,0.00023,17.15302]
[1777267303882,40.56,77985.21,0.0,0.50108,0.00023,17.15463]
[1777267305079,40.56,77985.21,0.0,0.50108,0.00023,17.15463]
[1777267305109,40.56,77985.21,0.0,0.50108,0.00023,17.15463]
[1777267305125,40.56,77998.12,0.0,0.50403,0.00023,17.15666]
[1777267305464,40.56,77998.12,0.0,0.50403,0.00023,17.15666]
[1777267305499,40.56,77998.12,0.0,0.50403,0.00023,17.15666]
[1777267305523,40.56,77998.12,0.0,0.50403,0.00023,17.15666]
[1777267305875,40.56,78002.18,0.0,0.50496,0.00023,17.1571]
[1777267307551,40.56,78013.62,0.0,0.50758,0.00023,17.15785]
[1777267309020,40.56,78014.37,0.0,0.50775,0.00023,17.15787]
[1777267309752,40.56,78014.37,0.0,0.50775,0.00023,17.15787]
[1777267310015,40.56,78019.99,0.0,0.50903,0.00023,17.15795]
[1777267312590,40.56,78014.06,0.0,0.50768,0.00023,17.15787]
[1777267313877,40.56,78014.06,0.0,0.50768,0.00023,17.15787]
[1777267313979,40.56,78009.67,0.0,0.50667,0.00023,17.15768]
[1777267314247,40.56,78009.67,0.0,0.50667,0.00023,17.15768]
[1777267314279,40.56,78009.67,0.0,0.50667,0.00023,17.15768]
[1777267314924,40.56,78009.67,0.0,0.50667,0.00023,17.15768]
[1777267315202,40.56,78009.67,0.0,0.50667,0.00023,17.15768]
[1777267315108,40.57,78010.85,0.0,0.50694,0.00023,17.15774]
[1777267315786,40.57,78010.85,0.0,0.50694,0.00023,17.15774]
[1777267315911,40.57,78010.85,0.0,0.50694,0.00023,17.15774]
[1777267315959,40.57,77989.62,0.0,0.50209,0.00023,17.15543]
[1777267316436,40.57,77989.62,0.0,0.50209,0.00023,17.15543]
[1777267316593,40.57,77989.62,0.0,0.50209,0.00023,17.15543]
[1777267316662,40.57,77989.62,0.0,0.50209,0.00023,17.15543]
[1777267316879,40.57,77989.62,0.0,0.50209,0.00023,17.15543]
[1777267316911,40.57,77989.62,0.0,0.50209,0.00023,17.15543]
[1777267316980,40.57,77992.59,0.0,0.50277,0.00023,17.15591]
[1777267317231,40.57,77992.59,0.0,0.50277,0.00023,17.15591]
[1777267317287,40.57,77992.59,0.0,0.50277,0.00023,17.15591]
[1777267317625,40.57,77992.59,0.0,0.50277,0.00023,17.15591]
[1777267320868,40.57,77982.21,0.0,0.50039,0.00023,17.15403]
[1777267321664,40.57,77982.21,0.0,0.50039,0.00023,17.15403]
[1777267321678,40.57,77982.21,0.0,0.50039,0.00023,17.15403]
[1777267321757,40.57,77978.52,0.0,0.49955,0.00023,17.15321]
[1777267322938,40.58,77969.45,0.0,0.49748,0.00023,17.15089]
[1777267324397,40.58,77969.45,0.0,0.49748,0.00023,17.15089]
[1777267324410,40.58,77969.45,0.0,0.49748,0.00023,17.15089]
[1777267325216,40.58,77972.03,0.0,0.49807,0.00023,17.1516]
[1777267327048,40.58,77972.03,0.0,0.49807,0.00023,17.1516]
[1777267327073,40.58,77972.03,0.0,0.49807,0.00023,17.1516]
[1777267327158,40.58,77972.03,0.0,0.49807,0.00023,17.1516]
[1777267327216,40.58,77972.03,0.0,0.49807,0.00023,17.1516]
[1777267327210,40.58,77972.34,0.0,0.49814,0.00023,17.15168]
[1777267327248,40.58,77972.34,0.0,0.49814,0.00023,17.15168]
[1777267327279,40.58,77972.34,0.0,0.49814,0.00023,17.15168]
[1777267327313,40.58,77972.34,0.0,0.49814,0.00023,17.15168]
[1777267327941,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267328275,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267328324,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267328412,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267328605,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267328767,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267329010,40.58,77952.05,0.0,0.4935,0.00023,17.14513]
[1777267329039,40.58,77919.81,0.0,0.48613,0.00023,17.12995]
[1777267329566,40.58,77919.81,0.0,0.48613,0.00023,17.12995]
[1777267329869,40.58,77919.81,0.0,0.48613,0.00023,17.12995]
[1777267330071,40.58,77919.81,0.0,0.48613,0.00023,17.12995]
[1777267330203,40.58,77919.81,0.0,0.48613,0.00023,17.12995]
[1777267330225,40.59,77912.78,0.0,0.48452,0.00023,17.12586]
[1777267330986,40.59,77912.78,0.0,0.48452,0.00023,17.12586]
[1777267331006,40.59,77912.78,0.0,0.48452,0.00023,17.12586]
[1777267331012,40.59,77912.78,0.0,0.48452,0.00023,17.12586]
[1777267331197,40.59,77913.57,0.0,0.4847,0.00023,17.12634]
[1777267332854,40.59,77912.71,0.0,0.48451,0.00023,17.12582]
[1777267332895,40.59,77912.71,0.0,0.48451,0.00023,17.12582]
[1777267333112,40.59,77912.71,0.0,0.48451,0.00023,17.12582]
[1777267333238,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267333307,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267333462,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267333527,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267333589,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267333631,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267334207,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267334218,40.59,77905.9,0.0,0.48295,0.00023,17.1216]
[1777267334242,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267334317,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267334472,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267334763,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267335030,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267335072,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267335194,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267335243,40.59,77892.1,0.0,0.4798,0.00023,17.11225]
[1777267335205,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335279,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335310,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335342,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335374,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335541,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335586,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335751,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267335793,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267336004,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267336030,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267336212,40.6,77874.53,0.0,0.47579,0.00023,17.09879]
[1777267336101,40.6,77869.22,0.0,0.47458,0.00023,17.09439]
[1777267336254,40.6,77869.22,0.0,0.47458,0.00023,17.09439]
[1777267336408,40.6,77869.22,0.0,0.47458,0.00023,17.09439]
[1777267336462,40.6,77869.22,0.0,0.47458,0.00023,17.09439]
[1777267336475,40.6,77869.22,0.0,0.47458,0.00023,17.09439]
[1777267337183,40.6,77868.08,0.0,0.47432,0.00023,17.09342]
[1777267337374,40.6,77868.08,0.0,0.47432,0.00023,17.09342]
[1777267337588,40.6,77868.08,0.0,0.47432,0.00023,17.09342]
[1777267337981,40.6,77868.08,0.0,0.47432,0.00023,17.09342]
[1777267338058,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267338359,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267338540,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267338963,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267339003,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267339051,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267339153,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267339188,40.6,77846.39,0.0,0.46937,0.00023,17.07365]
[1777267339152,40.6,77846.5,0.0,0.46939,0.00023,17.07376]
[1777267339798,40.6,77846.5,0.0,0.46939,0.00023,17.07376]
[1777267339886,40.6,77846.5,0.0,0.46939,0.00023,17.07376]
[1777267339986,40.6,77856.73,0.0,0.47173,0.00023,17.08341]
[1777267340407,40.6,77856.73,0.0,0.47173,0.00023,17.08341]
[1777267340570,40.6,77856.73,0.0,0.47173,0.00023,17.08341]
[1777267340811,40.6,77856.73,0.0,0.47173,0.00023,17.08341]
[1777267340887,40.6,77853.89,0.0,0.47108,0.00023,17.08079]
[1777267342282,40.61,77855.34,0.0,0.47141,0.00023,17.08215]
[1777267342682,40.61,77855.34,0.0,0.47141,0.00023,17.08215]
[1777267342820,40.61,77855.34,0.0,0.47141,0.00023,17.08215]
[1777267343075,40.61,77855.34,0.0,0.47141,0.00023,17.08215]
[1777267343176,40.61,77870.92,0.0,0.47497,0.00023,17.09584]
[1777267343599,40.61,77870.92,0.0,0.47497,0.00023,17.09584]
[1777267343986,40.61,77870.92,0.0,0.47497,0.00023,17.09584]
[1777267344046,40.61,77870.92,0.0,0.47497,0.00023,17.09584]
[1777267344124,40.61,77870.92,0.0,0.47497,0.00023,17.09584]
[1777267344147,40.62,77901.32,0.0,0.48192,0.00023,17.11865]
[1777267344475,40.62,77901.32,0.0,0.48192,0.00023,17.11865]
[1777267344507,40.62,77901.32,0.0,0.48192,0.00023,17.11865]
[1777267344868,40.62,77901.32,0.0,0.48192,0.00023,17.11865]
[1777267345043,40.62,77901.32,0.0,0.48192,0.00023,17.11865]
[1777267345227,40.62,77907.31,0.0,0.48329,0.00023,17.12253]
[1777267345471,40.62,77907.31,0.0,0.48329,0.00023,17.12253]
[1777267345618,40.62,77907.31,0.0,0.48329,0.00023,17.12253]
[1777267345849,40.62,77907.31,0.0,0.48329,0.00023,17.12253]
[1777267345858,40.62,77907.31,0.0,0.48329,0.00023,17.12253]
[1777267346239,40.62,77891.17,0.0,0.47961,0.00023,17.11162]
[1777267346603,40.62,77891.17,0.0,0.47961,0.00023,17.11162]
[1777267346997,40.62,77891.17,0.0,0.47961,0.00023,17.11162]
[1777267347181,40.62,77891.17,0.0,0.47961,0.00023,17.11162]
[1777267347207,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267347633,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267347758,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267347820,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267347941,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267348074,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267348217,40.62,77891.34,0.0,0.47965,0.00023,17.11174]
[1777267348244,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267348483,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267348617,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267348675,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267348707,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267348905,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267349061,40.62,77900.54,0.0,0.48175,0.00023,17.11813]
[1777267349136,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267349448,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267349505,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267349711,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267349933,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267349971,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267350219,40.62,77902.07,0.0,0.4821,0.00023,17.11915]
[1777267350034,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350343,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350442,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350504,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350517,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350700,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350761,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267350944,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267351024,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267351056,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267351265,40.62,77915.39,0.0,0.48514,0.00023,17.12745]
[1777267351237,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267351474,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267351676,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267351690,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267351920,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267351977,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267352012,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267352117,40.63,77917.73,0.0,0.48567,0.00023,17.12343]
[1777267352218,40.63,77922.67,0.0,0.4868,0.00023,17.12619]
[1777267352314,40.63,77922.67,0.0,0.4868,0.00023,17.12619]
[1777267352439,40.63,77922.67,0.0,0.4868,0.00023,17.12619]
[1777267352989,40.63,77922.67,0.0,0.4868,0.00023,17.12619]
[1777267353002,40.63,77922.67,0.0,0.4868,0.00023,17.12619]
[1777267353194,40.63,77927.55,0.0,0.48791,0.00023,17.12878]
[1777267354835,40.63,77927.55,0.0,0.48791,0.00023,17.12878]
[1777267355103,40.63,77927.55,0.0,0.48791,0.00023,17.12878]
[1777267355147,40.63,77927.55,0.0,0.48791,0.00023,17.12878]
[1777267355299,40.63,77927.55,0.0,0.48791,0.00023,17.12878]
[1777267355252,40.63,77932.52,0.0,0.48905,0.00023,17.13129]
[1777267355435,40.63,77932.52,0.0,0.48905,0.00023,17.13129]
[1777267355605,40.63,77932.52,0.0,0.48905,0.00023,17.13129]
[1777267355795,40.63,77932.52,0.0,0.48905,0.00023,17.13129]
[1777267355953,40.63,77932.52,0.0,0.48905,0.00023,17.13129]
[1777267356249,40.63,77932.52,0.0,0.48905,0.00023,17.13129]
[1777267356302,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356339,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356412,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356468,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356493,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356497,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356686,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356768,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267356839,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267357045,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267357206,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267357238,40.63,77909.56,0.0,0.48381,0.00023,17.11857]
[1777267357214,40.63,77912.37,0.0,0.48445,0.00023,17.12029]
[1777267357452,40.63,77912.37,0.0,0.48445,0.00023,17.12029]
[1777267357504,40.63,77912.37,0.0,0.48445,0.00023,17.12029]
[1777267357717,40.63,77912.37,0.0,0.48445,0.00023,17.12029]
[1777267357766,40.63,77912.37,0.0,0.48445,0.00023,17.12029]
[1777267357932,40.63,77912.37,0.0,0.48445,0.00023,17.12029]
[1777267358025,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267358396,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267358454,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267358487,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267358548,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267358548,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267358565,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267359028,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267359071,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267359189,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267359211,40.63,77919.88,0.0,0.48616,0.00023,17.12466]
[1777267359290,40.63,77926.3,0.0,0.48763,0.00023,17.12814]
[1777267359968,40.63,77926.3,0.0,0.48763,0.00023,17.12814]
[1777267360054,40.63,77926.3,0.0,0.48763,0.00023,17.12814]
[1777267360273,40.63,77926.85,0.0,0.48776,0.00023,17.12842]
[1777267361416,40.63,77926.85,0.0,0.48776,0.00023,17.12843]
[1777267361998,40.63,77931.23,0.0,0.48876,0.00023,17.13065]
[1777267362953,40.63,77931.23,0.0,0.48876,0.00023,17.13065]
[1777267363026,40.63,77931.23,0.0,0.48876,0.00023,17.13065]
[1777267363125,40.63,77931.23,0.0,0.48876,0.00023,17.13065]
[1777267363229,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267363397,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267363526,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267363735,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267364008,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267364115,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267364208,40.64,77933.5,0.0,0.48928,0.00023,17.13177]
[1777267364217,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364371,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364405,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364566,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364614,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364637,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364738,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364753,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267364947,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267365054,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267365187,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267365301,40.64,77927.41,0.0,0.48789,0.00023,17.12872]
[1777267365286,40.64,77926.61,0.0,0.48771,0.00023,17.1283]
[1777267366022,40.64,77926.61,0.0,0.48771,0.00023,17.1283]
[1777267366450,40.64,77926.61,0.0,0.48771,0.00023,17.1283]
[1777267366492,40.64,77926.61,0.0,0.48771,0.00023,17.1283]
[1777267366723,40.64,77926.61,0.0,0.48771,0.00023,17.1283]
[1777267367028,40.64,77918.18,0.0,0.48578,0.00023,17.1237]
[1777267368034,40.64,77913.77,0.0,0.48477,0.00023,17.12114]
[1777267368689,40.64,77913.77,0.0,0.48477,0.00023,17.12114]
[1777267368718,40.64,77913.77,0.0,0.48477,0.00023,17.12114]
[1777267368726,40.64,77913.77,0.0,0.48477,0.00023,17.12114]
[1777267369041,40.64,77906.1,0.0,0.48302,0.00023,17.11642]
[1777267371109,40.65,77886.43,0.0,0.47854,0.00023,17.10281]
[1777267371648,40.65,77886.43,0.0,0.47854,0.00023,17.10281]
[1777267371671,40.65,77886.43,0.0,0.47854,0.00023,17.10281]
[1777267372063,40.65,77886.43,0.0,0.47854,0.00023,17.10282]
[1777267373077,40.65,77876.62,0.0,0.4763,0.00023,17.09522]
[1777267374303,40.65,77885.72,0.0,0.47838,0.00023,17.10229]
[1777267374623,40.65,77885.72,0.0,0.47838,0.00023,17.10229]
[1777267374635,40.65,77885.72,0.0,0.47838,0.00023,17.10229]
[1777267374678,40.65,77885.72,0.0,0.47838,0.00023,17.10229]
[1777267375084,40.65,77885.72,0.0,0.47838,0.00023,17.10229]
[1777267376090,40.66,77891.81,0.0,0.47977,0.00023,17.10676]
[1777267377045,40.66,77891.81,0.0,0.47977,0.00023,17.10676]
[1777267377155,40.66,77891.81,0.0,0.47977,0.00023,17.10676]
[1777267377256,40.66,77891.95,0.0,0.4798,0.00023,17.10687]
[1777267377512,40.66,77891.95,0.0,0.4798,0.00023,17.10687]
[1777267377520,40.66,77891.95,0.0,0.4798,0.00023,17.10687]
[1777267378105,40.66,77891.95,0.0,0.47981,0.00023,17.10687]
[1777267379297,40.66,77882.05,0.0,0.47755,0.00023,17.09951]
[1777267379579,40.66,77882.05,0.0,0.47755,0.00023,17.09951]
[1777267379651,40.66,77882.05,0.0,0.47755,0.00023,17.09951]
[1777267380252,40.66,77882.05,0.0,0.47755,0.00023,17.09951]
[1777267380119,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380570,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380619,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380815,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380921,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380946,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380961,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267380999,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267381214,40.67,77882.18,0.0,0.47758,0.00023,17.09962]
[1777267381246,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267381371,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267381551,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267381719,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267381812,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267382004,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267382189,40.67,77858.84,0.0,0.47226,0.00023,17.08012]
[1777267382290,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267382419,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267382693,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267382733,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267382922,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267383028,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267383297,40.67,77850.0,0.0,0.47024,0.00023,17.07195]
[1777267383271,40.67,77840.29,0.0,0.46803,0.00023,17.06247]
[1777267384033,40.67,77840.29,0.0,0.46803,0.00023,17.06247]
[1777267384202,40.67,77830.55,0.0,0.46581,0.00023,17.05244]
[1777267386169,40.67,77830.55,0.0,0.46581,0.00023,17.05244]
[1777267386176,40.67,77830.55,0.0,0.46581,0.00023,17.05244]
[1777267386193,40.67,77830.55,0.0,0.46581,0.00023,17.05244]
[1777267386255,40.67,77830.55,0.0,0.46581,0.00023,17.05244]
[1777267386252,40.68,77829.14,0.0,0.4655,0.00023,17.05096]
[1777267386914,40.68,77829.14,0.0,0.4655,0.00023,17.05096]
[1777267387028,40.68,77829.14,0.0,0.4655,0.00023,17.05096]
[1777267387285,40.68,77857.04,0.0,0.47186,0.00023,17.07853]
[1777267387373,40.68,77857.04,0.0,0.47186,0.00023,17.07853]
[1777267387449,40.68,77857.04,0.0,0.47186,0.00023,17.07853]
[1777267387794,40.68,77857.04,0.0,0.47186,0.00023,17.07853]
[1777267387859,40.68,77857.04,0.0,0.47186,0.00023,17.07853]
[1777267388183,40.69,77857.04,0.0,0.47186,0.00023,17.07854]
[1777267389480,40.69,77857.96,0.0,0.47207,0.00023,17.07938]
[1777267389872,40.69,77857.96,0.0,0.47207,0.00023,17.07938]
[1777267389902,40.69,77857.96,0.0,0.47207,0.00023,17.07938]
[1777267390303,40.69,77841.96,0.0,0.46843,0.00023,17.0642]
[1777267391297,40.69,77841.96,0.0,0.46843,0.00023,17.0642]
[1777267391315,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391359,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391377,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391382,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391441,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391550,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391588,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391750,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391769,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267391965,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267392008,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267392150,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267392174,40.69,77856.91,0.0,0.47184,0.00023,17.07844]
[1777267392212,40.69,77856.91,0.0,0.47184,0.00023,17.07845]
[1777267392359,40.69,77856.91,0.0,0.47184,0.00023,17.07845]
[1777267392377,40.69,77856.91,0.0,0.47184,0.00023,17.07845]
[1777267392570,40.69,77856.91,0.0,0.47184,0.00023,17.07845]
[1777267393218,40.69,77864.29,0.0,0.47352,0.00023,17.08501]
[1777267394505,40.7,77866.42,0.0,0.47401,0.00023,17.08686]
[1777267394518,40.7,77866.42,0.0,0.47401,0.00023,17.08686]
[1777267395256,40.7,77866.7,0.0,0.47408,0.00023,17.08711]
[1777267396256,40.71,77883.36,0.0,0.47788,0.00023,17.1006]
[1777267398271,40.71,77898.05,0.0,0.48123,0.00023,17.1112]
[1777267399280,40.71,77904.16,0.0,0.48263,0.00023,17.11525]
[1777267399731,40.71,77904.16,0.0,0.48263,0.00023,17.11525]
[1777267399772,40.71,77904.16,0.0,0.48263,0.00023,17.11525]
[1777267400290,40.71,77900.46,0.0,0.48178,0.00023,17.11283]
[1777267403305,40.72,77904.45,0.0,0.48269,0.00023,17.11545]
[1777267403612,40.72,77904.45,0.0,0.48269,0.00023,17.11545]
[1777267404314,40.72,77905.02,0.0,0.48283,0.00023,17.11582]
[1777267408342,40.72,77892.87,0.0,0.48006,0.00023,17.10762]
[1777267409735,40.73,77892.87,0.0,0.48006,0.00023,17.10762]
[1777267409763,40.73,77892.87,0.0,0.48006,0.00023,17.10762]
[1777267410355,40.73,77885.38,0.0,0.47836,0.00023,17.10216]
[1777267410711,40.73,77885.38,0.0,0.47836,0.00023,17.10216]
[1777267412371,40.73,77895.5,0.0,0.48066,0.00023,17.1041]
[1777267412850,40.73,77895.5,0.0,0.48066,0.00023,17.1041]
[1777267412884,40.73,77895.5,0.0,0.48066,0.00023,17.1041]
[1777267413376,40.74,77902.61,0.0,0.48228,0.00023,17.1089]
[1777267418412,40.74,77901.89,0.0,0.48212,0.00023,17.10844]
[1777267420237,40.74,77901.89,0.0,0.48212,0.00023,17.10844]
[1777267420307,40.74,77901.89,0.0,0.48212,0.00023,17.10844]
[1777267420330,40.75,77901.2,0.0,0.48197,0.00023,17.10799]
[1777267420729,40.75,77901.2,0.0,0.48197,0.00023,17.10799]
[1777267421079,40.75,77901.2,0.0,0.48197,0.00023,17.10799]
[1777267421494,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267421586,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267421877,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267421970,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267422215,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267422243,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267422284,40.75,77910.2,0.0,0.48402,0.00023,17.11372]
[1777267422331,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267422517,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267422622,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267422804,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267422871,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267422993,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423012,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423056,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423090,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423161,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423228,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423287,40.75,77881.44,0.0,0.47747,0.00023,17.09383]
[1777267423329,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423431,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423557,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423639,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423707,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423762,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423796,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423836,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423872,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267423996,40.75,77871.58,0.0,0.47522,0.00023,17.08595]
[1777267424123,40.76,77871.27,0.0,0.47516,0.00023,17.0857]
[1777267426051,40.76,77876.82,0.0,0.47642,0.00023,17.09022]
[1777267428832,40.77,77881.69,0.0,0.47754,0.00023,17.09405]
[1777267430282,40.77,77881.69,0.0,0.47754,0.00023,17.09405]
[1777267430304,40.77,77881.69,0.0,0.47754,0.00023,17.09405]
[1777267430355,40.77,77881.69,0.0,0.47754,0.00023,17.09405]
[1777267430328,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430424,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430453,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430508,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430540,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430582,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430902,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267430988,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267431056,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267431231,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267431273,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267431365,40.77,77886.06,0.0,0.47853,0.00023,17.09737]
[1777267431374,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267431485,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267431525,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267431701,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267431757,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267431924,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267431970,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267432015,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267432149,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267432187,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267432371,40.77,77901.52,0.0,0.48206,0.00023,17.10823]
[1777267432250,40.78,77910.38,0.0,0.48407,0.00023,17.11386]
[1777267432512,40.78,77918.83,0.0,0.486,0.00023,17.11881]
[1777267434413,40.78,77918.83,0.0,0.486,0.00023,17.11882]
[1777267434458,40.78,77918.83,0.0,0.486,0.00023,17.11882]
[1777267434668,40.78,77918.83,0.0,0.486,0.00023,17.11882]
[1777267434766,40.78,77911.46,0.0,0.48432,0.00023,17.11452]
[1777267435676,40.78,77911.46,0.0,0.48432,0.00023,17.11452]
[1777267435690,40.78,77911.46,0.0,0.48432,0.00023,17.11452]
[1777267435907,40.78,77907.16,0.0,0.48335,0.00023,17.11187]
[1777267436752,40.78,77907.16,0.0,0.48335,0.00023,17.11187]
[1777267436799,40.78,77907.16,0.0,0.48335,0.00023,17.11187]
[1777267437039,40.78,77909.44,0.0,0.48387,0.00023,17.11329]
[1777267437822,40.78,77909.44,0.0,0.48387,0.00023,17.11329]
[1777267438290,40.79,77914.26,0.0,0.48496,0.00023,17.11619]
[1777267439187,40.79,77914.26,0.0,0.48496,0.00023,17.11619]
[1777267439288,40.79,77920.5,0.0,0.48639,0.00023,17.11976]
[1777267441173,40.79,77921.59,0.0,0.48663,0.00023,17.12036]
[1777267441201,40.79,77921.59,0.0,0.48663,0.00023,17.12036]
[1777267441219,40.79,77924.87,0.0,0.48738,0.00023,17.12212]
[1777267445547,40.8,77923.51,0.0,0.48707,0.00023,17.1214]
[1777267445677,40.8,77923.51,0.0,0.48707,0.00023,17.1214]
[1777267446077,40.8,77921.14,0.0,0.48654,0.00023,17.12012]
[1777267446713,40.8,77911.87,0.0,0.48443,0.00023,17.11478]
[1777267448626,40.8,77908.44,0.0,0.48365,0.00023,17.11269]
[1777267449633,40.8,77902.85,0.0,0.48238,0.00023,17.10914]
[1777267451124,40.8,77902.85,0.0,0.48238,0.00023,17.10914]
[1777267451336,40.81,77898.5,0.0,0.48139,0.00023,17.10626]
[1777267452380,40.81,77898.5,0.0,0.48139,0.00023,17.10626]
[1777267452390,40.81,77898.5,0.0,0.48139,0.00023,17.10626]
[1777267452442,40.81,77900.36,0.0,0.48181,0.00023,17.10751]
[1777267452654,40.81,77900.36,0.0,0.48181,0.00023,17.10751]
[1777267454294,40.81,77900.36,0.0,0.48181,0.00023,17.10751]
[1777267454344,40.81,77911.32,0.0,0.48431,0.00023,17.11447]
[1777267456266,40.86,77903.1,0.0,0.48247,0.00023,17.10937]
[1777267457607,40.86,77903.1,0.0,0.48247,0.00023,17.10937]
[1777267458060,40.86,77903.1,0.0,0.48247,0.00023,17.10937]
[1777267458162,40.86,77912.26,0.0,0.48455,0.00023,17.11508]
[1777267460920,40.86,77914.81,0.0,0.48513,0.00023,17.11659]
[1777267461199,40.86,77914.81,0.0,0.48513,0.00023,17.11659]
[1777267461254,40.86,77914.81,0.0,0.48513,0.00023,17.11659]
[1777267461353,40.87,77926.84,0.0,0.48787,0.00023,17.12321]
[1777267462306,40.87,77935.67,0.0,0.48988,0.00023,17.12755]
[1777267465558,40.87,77934.29,0.0,0.48956,0.00023,17.1269]
[1777267465668,40.87,77934.29,0.0,0.48956,0.00023,17.1269]
[1777267466404,40.88,77944.32,0.0,0.49185,0.00023,17.13139]
[1777267466916,40.88,77944.32,0.0,0.49185,0.00023,17.13139]
[1777267467776,40.88,77947.76,0.0,0.49263,0.00023,17.1328]
[1777267467786,40.88,77947.76,0.0,0.49263,0.00023,17.1328]
[1777267467860,40.88,77943.75,0.0,0.49172,0.00023,17.13115]
[1777267469995,40.88,77943.75,0.0,0.49172,0.00023,17.13115]
[1777267473802,40.9,77950.08,0.0,0.49316,0.00023,17.12835]
[1777267474864,40.9,77950.08,0.0,0.49316,0.00023,17.12835]
[1777267474883,40.9,77950.08,0.0,0.49316,0.00023,17.12835]
[1777267475326,40.9,77950.08,0.0,0.49316,0.00023,17.12835]
[1777267475444,40.9,77953.85,0.0,0.49402,0.00023,17.12977]
[1777267475685,40.9,77953.85,0.0,0.49402,0.00023,17.12977]
[1777267475743,40.9,77953.85,0.0,0.49402,0.00023,17.12977]
[1777267475816,40.9,77953.85,0.0,0.49402,0.00023,17.12977]
[1777267476965,40.9,77953.85,0.0,0.49402,0.00023,17.12977]
[1777267477405,40.9,77975.12,0.0,0.49885,0.00023,17.1363]
[1777267477673,40.9,77975.12,0.0,0.49885,0.00023,17.1363]
[1777267477703,40.9,77975.12,0.0,0.49885,0.00023,17.1363]
[1777267477844,40.9,77978.12,0.0,0.49953,0.00023,17.13702]
[1777267479048,40.91,77982.78,0.0,0.50059,0.00023,17.13803]
[1777267480594,40.91,77982.78,0.0,0.50059,0.00023,17.13803]
[1777267480612,40.91,77982.78,0.0,0.50059,0.00023,17.13803]
[1777267480785,40.91,77982.78,0.0,0.50059,0.00023,17.13803]
[1777267480837,40.91,77982.78,0.0,0.50059,0.00023,17.13803]
[1777267481392,40.93,77988.79,0.0,0.50195,0.00023,17.13917]
[1777267481887,40.93,77992.64,0.0,0.50283,0.00023,17.13979]
[1777267483310,40.93,77992.64,0.0,0.50283,0.00023,17.13979]
[1777267483319,40.93,77992.64,0.0,0.50283,0.00023,17.13979]
[1777267483344,40.93,77992.64,0.0,0.50283,0.00023,17.13979]
[1777267483408,40.94,77991.98,0.0,0.50268,0.00023,17.13969]
[1777267488906,40.98,77994.91,0.0,0.50335,0.00023,17.14011]
[1777267489492,40.98,77994.91,0.0,0.50335,0.00023,17.14011]
[1777267489913,41.0,77996.04,0.0,0.50361,0.00023,17.14026]
[1777267494044,41.03,77995.19,0.0,0.50342,0.00023,17.14015]
[1777267494414,41.04,77983.39,0.0,0.50075,0.00023,17.13816]
[1777267495452,41.04,77989.56,0.0,0.50215,0.00023,17.13929]
[1777267498358,41.08,77995.64,0.0,0.50353,0.00023,17.14021]
[1777267500439,41.1,78000.36,0.0,0.5046,0.00023,17.14078]
[1777267502399,41.12,77992.92,0.0,0.50292,0.00023,17.13982]
[1777267503020,41.12,77992.92,0.0,0.50292,0.00023,17.13982]
[1777267503028,41.12,77989.43,0.0,0.50213,0.00023,17.13927]
[1777267505937,41.12,77986.26,0.0,0.50142,0.00023,17.13871]
[1777267505951,41.12,77986.26,0.0,0.50142,0.00023,17.13871]
[1777267506038,41.12,77988.94,0.0,0.50202,0.00023,17.13919]
[1777267511064,41.12,77987.15,0.0,0.50162,0.00023,17.13887]
[1777267514162,41.12,77984.26,0.0,0.50096,0.00023,17.13833]
[1777267514496,41.12,77978.72,0.0,0.49971,0.00023,17.13715]
[1777267515476,41.12,77974.55,0.0,0.49877,0.00023,17.13616]
[1777267515599,41.12,77974.55,0.0,0.49877,0.00023,17.13616]
[1777267515615,41.12,77974.55,0.0,0.49877,0.00023,17.13616]
[1777267516034,41.12,77974.55,0.0,0.49877,0.00023,17.13616]
[1777267516459,41.12,77955.43,0.0,0.49445,0.00023,17.13038]
[1777267516672,41.12,77955.43,0.0,0.49445,0.00023,17.13038]
[1777267517003,41.12,77955.43,0.0,0.49445,0.00023,17.13038]
[1777267517328,41.12,77955.43,0.0,0.49445,0.00023,17.13038]
[1777267517486,41.12,77955.43,0.0,0.49445,0.00023,17.13038]
[1777267517496,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267517864,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267517925,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267518070,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267518149,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267518281,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267518317,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267518493,41.12,77938.36,0.0,0.4906,0.00023,17.12353]
[1777267518364,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267518545,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267518728,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267518840,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267518894,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267518925,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267519120,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267519514,41.12,77939.09,0.0,0.49076,0.00023,17.12386]
[1777267520127,41.12,77934.53,0.0,0.48973,0.00023,17.12177]
[1777267520562,41.12,77934.53,0.0,0.48973,0.00023,17.12177]
[1777267520605,41.12,77934.53,0.0,0.48973,0.00023,17.12177]
[1777267521134,41.12,77930.79,0.0,0.48889,0.00023,17.11998]
[1777267523383,41.13,77935.27,0.0,0.4899,0.00023,17.12212]
[1777267525878,41.14,77934.21,0.0,0.48967,0.00023,17.12163]
[1777267526169,41.14,77934.32,0.0,0.48969,0.00023,17.12169]
[1777267530415,41.15,77930.71,0.0,0.48888,0.00023,17.11996]
[1777267532478,41.15,77918.66,0.0,0.48615,0.00023,17.10828]
[1777267533556,41.15,77918.0,0.0,0.48601,0.00023,17.10791]
[1777267533625,41.15,77918.0,0.0,0.48601,0.00023,17.10791]
[1777267533958,41.15,77918.0,0.0,0.48601,0.00023,17.10791]
[1777267534339,41.15,77918.0,0.0,0.48601,0.00023,17.10791]
[1777267536039,41.15,77916.29,0.0,0.48562,0.00023,17.10695]
[1777267536477,41.15,77916.29,0.0,0.48562,0.00023,17.10695]
[1777267538253,41.15,77920.29,0.0,0.48652,0.00023,17.10918]
[1777267540741,41.14,77919.97,0.0,0.48645,0.00023,17.109]
[1777267541103,41.14,77919.97,0.0,0.48645,0.00023,17.109]
[1777267541244,41.14,77919.97,0.0,0.48645,0.00023,17.109]
[1777267541355,41.14,77919.97,0.0,0.48645,0.00023,17.109]
[1777267541416,41.14,77891.81,0.0,0.48009,0.00023,17.09137]
[1777267541835,41.14,77891.81,0.0,0.48009,0.00023,17.09137]
[1777267541990,41.14,77891.81,0.0,0.48009,0.00023,17.09137]
[1777267542311,41.14,77891.81,0.0,0.48009,0.00023,17.09137]
[1777267542412,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267542634,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267542846,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543041,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543053,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543161,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543289,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543377,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543493,41.14,77879.3,0.0,0.47727,0.00023,17.08215]
[1777267543478,41.15,77879.31,0.0,0.47727,0.00023,17.08216]
[1777267547320,41.15,77884.75,0.0,0.4785,0.00023,17.08629]
[1777267550046,41.15,77883.71,0.0,0.47827,0.00023,17.08552]
[1777267550054,41.15,77883.71,0.0,0.47827,0.00023,17.08552]
[1777267550089,41.15,77883.71,0.0,0.47827,0.00023,17.08552]
[1777267550353,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267550608,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267550765,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267551078,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267551247,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267551329,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267551363,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267551401,41.15,77883.66,0.0,0.47826,0.00023,17.08548]
[1777267551411,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551597,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551607,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551624,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551653,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551693,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551725,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551819,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551904,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267551946,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267552111,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267552163,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267552318,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267552409,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267552465,41.16,77844.9,0.0,0.46952,0.00023,17.05243]
[1777267552528,41.16,77839.79,0.0,0.46837,0.00023,17.04747]
[1777267554224,41.16,77839.79,0.0,0.46837,0.00023,17.04748]
[1777267554382,41.16,77845.09,0.0,0.46956,0.00023,17.05263]
[1777267556330,41.16,77845.09,0.0,0.46956,0.00023,17.05263]
[1777267556357,41.16,77845.09,0.0,0.46956,0.00023,17.05263]
[1777267556394,41.17,77844.82,0.0,0.46951,0.00023,17.05239]
[1777267558405,41.17,77849.22,0.0,0.4705,0.00023,17.05656]
[1777267559971,41.17,77846.08,0.0,0.4698,0.00023,17.05361]
[1777267560419,41.17,77843.52,0.0,0.46922,0.00023,17.05115]
[1777267563440,41.18,77837.82,0.0,0.46794,0.00023,17.04558]
[1777267564447,41.18,77833.88,0.0,0.46705,0.00023,17.04162]
[1777267564633,41.18,77833.88,0.0,0.46705,0.00023,17.04162]
[1777267564642,41.18,77833.88,0.0,0.46705,0.00023,17.04162]
[1777267564653,41.18,77833.88,0.0,0.46705,0.00023,17.04162]
[1777267565375,41.18,77833.88,0.0,0.46705,0.00023,17.04162]
[1777267565455,41.18,77830.99,0.0,0.4664,0.00023,17.03866]
[1777267566460,41.18,77837.32,0.0,0.46783,0.00023,17.0451]
[1777267568386,41.18,77835.89,0.0,0.46751,0.00023,17.04367]
[1777267568494,41.18,77847.78,0.0,0.47019,0.00023,17.05525]
[1777267568842,41.18,77847.78,0.0,0.47019,0.00023,17.05525]
[1777267568855,41.18,77847.78,0.0,0.47019,0.00023,17.05525]
[1777267568985,41.18,77847.78,0.0,0.47019,0.00023,17.05525]
[1777267569482,41.18,77847.78,0.0,0.47019,0.00023,17.05525]
[1777267570489,41.18,77864.41,0.0,0.47394,0.00023,17.07016]
[1777267570733,41.18,77864.41,0.0,0.47394,0.00023,17.07016]
[1777267571557,41.18,77864.41,0.0,0.47394,0.00023,17.07016]
[1777267571496,41.19,77862.75,0.0,0.47357,0.00023,17.06874]
[1777267571582,41.19,77862.75,0.0,0.47357,0.00023,17.06874]
[1777267572503,41.19,77864.3,0.0,0.47392,0.00023,17.07007]
[1777267572789,41.19,77864.3,0.0,0.47392,0.00023,17.07007]
[1777267573512,41.19,77854.77,0.0,0.47177,0.00023,17.06171]
[1777267574519,41.19,77839.59,0.0,0.46835,0.00023,17.04738]
[1777267574853,41.19,77839.59,0.0,0.46835,0.00023,17.04738]
[1777267575526,41.19,77836.22,0.0,0.46759,0.00023,17.04403]
[1777267576553,41.19,77845.91,0.0,0.46978,0.00023,17.05351]
[1777267578164,41.19,77845.91,0.0,0.46978,0.00023,17.05351]
[1777267578338,41.19,77845.91,0.0,0.46978,0.00023,17.05351]
[1777267578365,41.19,77845.91,0.0,0.46978,0.00023,17.05351]
[1777267578555,41.2,77857.37,0.0,0.47236,0.00023,17.06406]
[1777267578594,41.2,77857.37,0.0,0.47236,0.00023,17.06406]
[1777267580182,41.2,77857.37,0.0,0.47236,0.00023,17.06407]
[1777267580564,41.2,77861.34,0.0,0.47326,0.00023,17.06755]
[1777267581528,41.2,77861.34,0.0,0.47326,0.00023,17.06755]
[1777267581571,41.2,77869.27,0.0,0.47505,0.00023,17.07426]
[1777267583688,41.2,77860.34,0.0,0.47304,0.00023,17.06669]
[1777267585563,41.2,77860.34,0.0,0.47304,0.00023,17.06669]
[1777267585646,41.2,77859.37,0.0,0.47282,0.00023,17.06585]
[1777267591091,41.21,77861.79,0.0,0.47337,0.00023,17.06798]
[1777267592758,41.22,77869.55,0.0,0.47512,0.00023,17.06916]
[1777267596970,41.23,77869.35,0.0,0.47508,0.00023,17.06901]
[1777267597008,41.23,77869.35,0.0,0.47508,0.00023,17.06901]
[1777267597493,41.23,77871.32,0.0,0.47552,0.00023,17.07063]
[1777267599083,41.23,77871.32,0.0,0.47552,0.00023,17.07063]
[1777267599386,41.23,77871.32,0.0,0.47552,0.00023,17.07063]
[1777267599487,41.24,77877.9,0.0,0.47701,0.00023,17.07586]
[1777267599698,41.24,77872.93,0.0,0.47589,0.00023,17.07194]
[1777267602333,41.24,77877.01,0.0,0.47681,0.00023,17.07517]
[1777267603887,41.24,77878.23,0.0,0.47709,0.00023,17.07613]
[1777267604855,41.24,77879.08,0.0,0.47728,0.00023,17.07679]
[1777267608173,41.25,77878.3,0.0,0.47711,0.00023,17.0762]
[1777267608184,41.25,77878.3,0.0,0.47711,0.00023,17.0762]
[1777267608267,41.25,77881.65,0.0,0.47787,0.00023,17.07876]
[1777267608668,41.25,77881.65,0.0,0.47787,0.00023,17.07876]
[1777267608857,41.25,77881.65,0.0,0.47787,0.00023,17.07876]
[1777267608961,41.25,77881.65,0.0,0.47787,0.00023,17.07876]
[1777267609314,41.25,77883.8,0.0,0.47835,0.00023,17.08037]
[1777267609974,41.25,77890.24,0.0,0.4798,0.00023,17.08505]
[1777267610679,41.25,77890.24,0.0,0.4798,0.00023,17.08505]
[1777267610696,41.25,77890.24,0.0,0.4798,0.00023,17.08505]
[1777267610777,41.25,77890.24,0.0,0.4798,0.00023,17.08505]
[1777267615657,41.26,77892.37,0.0,0.48029,0.00023,17.08656]
[1777267615672,41.26,77892.37,0.0,0.48029,0.00023,17.08656]
[1777267616424,41.26,77895.99,0.0,0.4811,0.00023,17.08904]
[1777267617523,41.26,77901.16,0.0,0.48227,0.00023,17.09248]
[1777267617841,41.26,77901.16,0.0,0.48227,0.00023,17.09248]
[1777267617870,41.26,77901.16,0.0,0.48227,0.00023,17.09248]
[1777267618564,41.27,77902.67,0.0,0.48261,0.00023,17.09345]
[1777267619412,41.27,77902.67,0.0,0.48261,0.00023,17.09345]
[1777267619508,41.27,77902.3,0.0,0.48253,0.00023,17.09322]
[1777267620479,41.27,77902.3,0.0,0.48253,0.00023,17.09322]
[1777267620502,41.27,77902.3,0.0,0.48253,0.00023,17.09322]
[1777267620575,41.27,77900.07,0.0,0.48203,0.00023,17.09177]
[1777267620907,41.27,77900.07,0.0,0.48203,0.00023,17.09177]
[1777267620969,41.27,77900.07,0.0,0.48203,0.00023,17.09177]
[1777267621526,41.27,77900.07,0.0,0.48203,0.00023,17.09177]
[1777267621601,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267621628,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267621689,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267621697,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267621822,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267621864,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267622020,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267622049,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267622225,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267622261,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267622427,41.27,77914.31,0.0,0.48524,0.00023,17.10054]
[1777267622522,41.27,77917.8,0.0,0.48602,0.00023,17.10253]
[1777267622905,41.27,77917.8,0.0,0.48602,0.00023,17.10253]
[1777267622932,41.27,77917.8,0.0,0.48602,0.00023,17.10253]
[1777267623160,41.27,77919.78,0.0,0.48647,0.00023,17.10362]
[1777267625328,41.27,77919.78,0.0,0.48647,0.00023,17.10362]
[1777267625427,41.27,77919.78,0.0,0.48647,0.00023,17.10362]
[1777267625473,41.27,77919.78,0.0,0.48647,0.00023,17.10362]
[1777267625488,41.27,77919.78,0.0,0.48647,0.00023,17.10362]
[1777267625613,41.27,77919.78,0.0,0.48647,0.00023,17.10362]
[1777267625526,41.27,77925.12,0.0,0.48767,0.00023,17.10647]
[1777267625643,41.27,77925.12,0.0,0.48767,0.00023,17.10647]
[1777267625757,41.27,77925.12,0.0,0.48767,0.00023,17.10647]
[1777267625769,41.27,77925.12,0.0,0.48767,0.00023,17.10647]
[1777267625902,41.27,77925.12,0.0,0.48767,0.00023,17.10647]
[1777267626567,41.27,77925.12,0.0,0.48767,0.00023,17.10647]
[1777267625987,41.27,77950.94,0.0,0.49349,0.00023,17.11803]
[1777267627590,41.28,77951.89,0.0,0.4937,0.00023,17.11839]
[1777267629172,41.28,77951.89,0.0,0.4937,0.00023,17.11839]
[1777267629187,41.28,77951.89,0.0,0.4937,0.00023,17.11839]
[1777267629230,41.28,77951.89,0.0,0.4937,0.00023,17.11839]
[1777267629334,41.28,77951.48,0.0,0.49361,0.00023,17.11823]
[1777267632527,41.29,77957.43,0.0,0.49495,0.00023,17.12037]
[1777267633155,41.29,77966.22,0.0,0.49693,0.00023,17.12316]
[1777267635550,41.29,77959.29,0.0,0.49537,0.00023,17.12099]
[1777267636315,41.29,77950.48,0.0,0.49339,0.00023,17.11786]
[1777267638972,41.3,77957.2,0.0,0.4949,0.00023,17.12029]
[1777267639789,41.3,77957.2,0.0,0.4949,0.00023,17.12029]
[1777267640584,41.3,77959.61,0.0,0.49545,0.00023,17.1211]
[1777267642605,41.3,77961.25,0.0,0.49582,0.00023,17.12163]
[1777267642628,41.3,77961.25,0.0,0.49582,0.00023,17.12163]
[1777267643001,41.3,77960.3,0.0,0.4956,0.00023,17.12133]
[1777267643844,41.3,77960.3,0.0,0.4956,0.00023,17.12133]
[1777267644342,41.3,77960.3,0.0,0.4956,0.00023,17.12133]
[1777267644429,41.3,77957.24,0.0,0.49491,0.00023,17.1203]
[1777267645246,41.3,77957.24,0.0,0.49491,0.00023,17.1203]
[1777267645320,41.3,77957.24,0.0,0.49491,0.00023,17.1203]
[1777267645348,41.3,77901.0,0.0,0.48226,0.00023,17.09242]
[1777267645868,41.3,77901.0,0.0,0.48226,0.00023,17.09242]
[1777267646051,41.3,77901.0,0.0,0.48226,0.00023,17.09242]
[1777267646140,41.3,77901.0,0.0,0.48226,0.00023,17.09242]
[1777267646239,41.3,77901.0,0.0,0.48226,0.00023,17.09242]
[1777267646358,41.3,77901.0,0.0,0.48226,0.00023,17.09242]
[1777267646460,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267646909,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267646969,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267646991,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267647103,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267647136,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267647194,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267647299,41.3,77898.25,0.0,0.48164,0.00022,17.09061]
[1777267647340,41.3,77908.34,0.0,0.48391,0.00023,17.09704]
[1777267648156,41.3,77908.34,0.0,0.48391,0.00023,17.09704]
[1777267648198,41.3,77908.34,0.0,0.48391,0.00023,17.09704]
[1777267648346,41.3,77914.85,0.0,0.48538,0.00023,17.10089]
[1777267649063,41.3,77914.85,0.0,0.48538,0.00023,17.10089]
[1777267651385,41.31,77915.79,0.0,0.48559,0.00023,17.10143]
[1777267653780,41.31,77917.87,0.0,0.48605,0.00023,17.09722]
[1777267653793,41.31,77917.87,0.0,0.48605,0.00023,17.09722]
[1777267653842,41.31,77917.87,0.0,0.48605,0.00023,17.09722]
[1777267654098,41.31,77919.8,0.0,0.48649,0.00023,17.09829]
[1777267655107,41.31,77928.0,0.0,0.48833,0.00023,17.10258]
[1777267656357,41.31,77938.92,0.0,0.49079,0.00023,17.10774]
[1777267656749,41.31,77938.92,0.0,0.49079,0.00023,17.10774]
[1777267656771,41.31,77938.92,0.0,0.49079,0.00023,17.10774]
[1777267657301,41.31,77939.49,0.0,0.49092,0.00023,17.10799]
[1777267658092,41.31,77939.49,0.0,0.49092,0.00023,17.10799]
[1777267658541,41.31,77941.33,0.0,0.49133,0.00023,17.10879]
[1777267659597,41.31,77936.17,0.0,0.49017,0.00023,17.1065]
[1777267660064,41.31,77936.17,0.0,0.49017,0.00023,17.1065]
[1777267660070,41.31,77936.17,0.0,0.49017,0.00023,17.1065]
[1777267660096,41.31,77936.17,0.0,0.49017,0.00023,17.1065]
[1777267660479,41.31,77936.17,0.0,0.49017,0.00023,17.1065]
[1777267660581,41.31,77941.33,0.0,0.49133,0.00023,17.10879]
[1777267661649,41.31,77941.33,0.0,0.49133,0.00023,17.10879]
[1777267662560,41.31,77941.48,0.0,0.49137,0.00023,17.10885]
[1777267668202,41.32,77944.05,0.0,0.49195,0.00023,17.10994]
[1777267668426,41.32,77944.05,0.0,0.49195,0.00023,17.10994]
[1777267668498,41.32,77944.05,0.0,0.49195,0.00023,17.10994]
[1777267668578,41.32,77944.05,0.0,0.49195,0.00023,17.10994]
[1777267668647,41.32,77944.05,0.0,0.49195,0.00023,17.10994]
[1777267668597,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267668711,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267668770,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267668821,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267668964,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267668995,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267669204,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267670156,41.32,77948.04,0.0,0.49284,0.00023,17.11155]
[1777267670542,41.32,77950.5,0.0,0.4934,0.00023,17.1125]
[1777267671885,41.32,77950.5,0.0,0.4934,0.00023,17.1125]
[1777267671926,41.32,77950.5,0.0,0.4934,0.00023,17.1125]
[1777267672224,41.32,77951.84,0.0,0.4937,0.00023,17.113]
[1777267674343,41.32,77957.81,0.0,0.49504,0.00023,17.11512]
[1777267675495,41.32,77957.81,0.0,0.49504,0.00023,17.11512]
[1777267675521,41.32,77957.81,0.0,0.49504,0.00023,17.11512]
[1777267675546,41.32,77957.81,0.0,0.49504,0.00023,17.11512]
[1777267675622,41.32,77960.18,0.0,0.49558,0.00023,17.11591]
[1777267677836,41.32,77961.29,0.0,0.49583,0.00022,17.11627]
[1777267677851,41.32,77961.29,0.0,0.49583,0.00022,17.11627]
[1777267678576,41.32,77963.68,0.0,0.49637,0.00022,17.11702]
[1777267680561,41.33,77968.27,0.0,0.4974,0.00022,17.11838]
[1777267681313,41.33,77968.27,0.0,0.4974,0.00022,17.11838]
[1777267681327,41.33,77968.27,0.0,0.4974,0.00022,17.11838]
[1777267681355,41.33,77968.27,0.0,0.4974,0.00022,17.11838]
[1777267681537,41.33,77971.29,0.0,0.49808,0.00022,17.11921]
[1777267682364,41.33,77971.29,0.0,0.49808,0.00022,17.11921]
[1777267682399,41.33,77973.02,0.0,0.49847,0.00022,17.11966]
[1777267686549,41.33,77977.58,0.0,0.4995,0.00022,17.12077]
[1777267687864,41.33,77977.49,0.0,0.49948,0.00022,17.12075]
[1777267687902,41.33,77977.49,0.0,0.49948,0.00022,17.12075]
[1777267688337,41.33,77979.23,0.0,0.49987,0.00022,17.12115]
[1777267689055,41.33,77979.23,0.0,0.49987,0.00022,17.12115]
[1777267689657,41.33,77972.35,0.0,0.49832,0.00022,17.11948]
[1777267690462,41.33,77972.35,0.0,0.49832,0.00022,17.11948]
[1777267690487,41.33,77972.35,0.0,0.49832,0.00022,17.11948]
[1777267690545,41.33,77972.35,0.0,0.49832,0.00022,17.11948]
[1777267690647,41.33,77971.99,0.0,0.49824,0.00022,17.11939]
[1777267691940,41.33,77971.99,0.0,0.49824,0.00022,17.11939]
[1777267691955,41.33,77971.99,0.0,0.49824,0.00022,17.11939]
[1777267691968,41.33,77971.99,0.0,0.49824,0.00022,17.11939]
[1777267692488,41.33,77971.99,0.0,0.49824,0.00022,17.11939]
[1777267692580,41.34,77971.62,0.0,0.49816,0.00022,17.11929]
[1777267694547,41.34,77971.62,0.0,0.49816,0.00022,17.11929]
[1777267694794,41.34,77973.04,0.0,0.49848,0.00022,17.11966]
[1777267694882,41.34,77973.04,0.0,0.49848,0.00022,17.11966]
[1777267698039,41.34,77973.83,0.0,0.49865,0.00022,17.11986]
[1777267699518,41.34,77975.65,0.0,0.49906,0.00022,17.12031]
[1777267699619,41.34,77979.28,0.0,0.49988,0.00022,17.12116]
[1777267699736,41.34,77979.28,0.0,0.49988,0.00022,17.12116]
[1777267699781,41.34,77979.28,0.0,0.49988,0.00022,17.12116]
[1777267700629,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267700729,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267700809,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267700824,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267700962,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701056,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701170,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701215,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701376,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701398,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701575,41.34,77983.45,0.0,0.50082,0.00022,17.12204]
[1777267701666,41.34,77983.09,0.0,0.50074,0.00022,17.12197]
[1777267703478,41.34,77983.09,0.0,0.50074,0.00022,17.12197]
[1777267703519,41.34,77983.09,0.0,0.50074,0.00022,17.12197]
[1777267703680,41.34,77984.39,0.0,0.50103,0.00022,17.12222]
[1777267704735,41.34,77984.39,0.0,0.50103,0.00022,17.12222]
[1777267705457,41.34,77984.04,0.0,0.50095,0.00022,17.12215]
[1777267708245,41.34,77987.26,0.0,0.50167,0.00022,17.12276]
[1777267708445,41.34,77987.26,0.0,0.50167,0.00022,17.12276]
[1777267708662,41.34,77959.64,0.0,0.49546,0.00022,17.11574]
[1777267708779,41.34,77959.64,0.0,0.49546,0.00022,17.11574]
[1777267709608,41.35,77952.24,0.0,0.4938,0.00022,17.11316]
[1777267710509,41.35,77952.24,0.0,0.4938,0.00022,17.11316]
[1777267710826,41.35,77952.24,0.0,0.4938,0.00022,17.11316]
[1777267710923,41.35,77952.24,0.0,0.4938,0.00022,17.11316]
[1777267710955,41.35,77952.24,0.0,0.4938,0.00022,17.11316]
[1777267711521,41.35,77951.67,0.0,0.49367,0.00022,17.10757]
[1777267714818,41.35,77951.42,0.0,0.49361,0.00022,17.10747]
[1777267715543,41.35,77954.72,0.0,0.49436,0.00022,17.10868]
[1777267717034,41.35,77957.2,0.0,0.49491,0.00022,17.10954]
[1777267717061,41.35,77957.2,0.0,0.49491,0.00022,17.10954]
[1777267717558,41.35,77957.47,0.0,0.49498,0.00022,17.10964]
[1777267721747,41.36,77956.94,0.0,0.49486,0.00022,17.10946]
[1777267721767,41.36,77956.94,0.0,0.49486,0.00022,17.10946]
[1777267722595,41.36,77952.82,0.0,0.49393,0.00022,17.10799]
[1777267724609,41.36,77948.77,0.0,0.49302,0.00022,17.10647]
[1777267727015,41.36,77947.52,0.0,0.49274,0.00022,17.10598]
[1777267727028,41.36,77947.52,0.0,0.49274,0.00022,17.10598]
[1777267727629,41.36,77948.23,0.0,0.4929,0.00022,17.10625]
[1777267728636,41.36,77943.32,0.0,0.4918,0.00022,17.10427]
[1777267728975,41.36,77943.32,0.0,0.4918,0.00022,17.10427]
[1777267729008,41.36,77943.32,0.0,0.4918,0.00022,17.10427]
[1777267729033,41.36,77943.32,0.0,0.4918,0.00022,17.10427]
[1777267729643,41.36,77943.68,0.0,0.49188,0.00022,17.10442]
[1777267733672,41.36,77938.82,0.0,0.49078,0.00022,17.10233]
[1777267737700,41.36,77923.45,0.0,0.48733,0.00022,17.0949]
[1777267738709,41.36,77919.64,0.0,0.48647,0.00022,17.09285]
[1777267740096,41.36,77919.42,0.0,0.48642,0.00022,17.09273]
[1777267740195,41.36,77919.42,0.0,0.48642,0.00022,17.09273]
[1777267740721,41.36,77919.02,0.0,0.48633,0.00022,17.09251]
[1777267741474,41.36,77919.02,0.0,0.48633,0.00022,17.09251]
[1777267741728,41.36,77915.31,0.0,0.48549,0.00022,17.09043]
[1777267743182,41.36,77912.53,0.0,0.48487,0.00022,17.08883]
[1777267743742,41.35,77912.12,0.0,0.48478,0.00022,17.08859]
[1777267744263,41.35,77915.8,0.0,0.4856,0.00022,17.09071]
[1777267747125,41.35,77905.42,0.0,0.48327,0.00022,17.08453]
[1777267747796,41.35,77905.42,0.0,0.48327,0.00022,17.08453]
[1777267747822,41.35,77905.42,0.0,0.48327,0.00022,17.08453]
[1777267747828,41.35,77901.78,0.0,0.48245,0.00022,17.08222]
[1777267751540,41.35,77890.38,0.0,0.47989,0.00022,17.07454]
[1777267753817,41.36,77880.33,0.0,0.47763,0.00022,17.06719]
[1777267758227,41.36,77885.15,0.0,0.47872,0.00022,17.07079]
[1777267763296,41.36,77886.62,0.0,0.47905,0.00022,17.07186]
[1777267763397,41.37,77898.54,0.0,0.48173,0.00022,17.08013]
[1777267764502,41.37,77905.29,0.0,0.48325,0.00022,17.08446]
[1777267765896,41.37,77903.58,0.0,0.48286,0.00022,17.08339]
[1777267767518,41.37,77894.96,0.0,0.48093,0.00022,17.07773]
[1777267769655,41.37,77890.38,0.0,0.4799,0.00022,17.07457]
[1777267774438,41.38,77887.16,0.0,0.47917,0.00022,17.06689]
[1777267775612,41.38,77882.89,0.0,0.47821,0.00022,17.06376]
[1777267778644,41.39,77876.47,0.0,0.47678,0.00022,17.05888]
[1777267780759,41.39,77886.13,0.0,0.47895,0.00022,17.06616]
[1777267781882,41.39,77886.13,0.0,0.47895,0.00022,17.06616]
[1777267782178,41.39,77894.76,0.0,0.48089,0.00022,17.07224]
[1777267784307,41.4,77877.59,0.0,0.47703,0.00022,17.05977]
[1777267785032,41.4,77877.59,0.0,0.47704,0.00022,17.05977]
[1777267788415,41.4,77881.85,0.0,0.47799,0.00022,17.06302]
[1777267789864,41.4,77881.85,0.0,0.478,0.00022,17.06302]
[1777267789950,41.4,77883.41,0.0,0.47835,0.00022,17.06419]
[1777267795106,41.41,77880.61,0.0,0.47772,0.00022,17.0621]
[1777267797617,41.41,77880.2,0.0,0.47763,0.00022,17.06179]
[1777267797675,41.41,77880.2,0.0,0.47763,0.00022,17.06179]
[1777267797781,41.41,77880.2,0.0,0.47763,0.00022,17.06179]
[1777267797810,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267797927,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267798010,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267798303,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267798659,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267798681,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267798791,41.41,77876.13,0.0,0.47672,0.00022,17.05866]
[1777267798799,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267798816,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267798908,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267798966,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799125,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799186,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799322,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799379,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799402,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799570,41.41,77846.12,0.0,0.46998,0.00022,17.03281]
[1777267799811,41.41,77838.22,0.0,0.46821,0.00022,17.0252]
[1777267799874,41.41,77838.22,0.0,0.46821,0.00022,17.0252]
[1777267799966,41.41,77838.22,0.0,0.46821,0.00022,17.0252]
[1777267800004,41.41,77838.22,0.0,0.46821,0.00022,17.0252]
[1777267800162,41.41,77838.22,0.0,0.46821,0.00022,17.0252]
[1777267800769,41.41,77834.77,0.0,0.46744,0.00022,17.02176]
[1777267801505,41.41,77834.77,0.0,0.46744,0.00022,17.02176]
[1777267801530,41.41,77834.77,0.0,0.46744,0.00022,17.02176]
[1777267801605,41.41,77825.96,0.0,0.46546,0.00022,17.01271]
[1777267802006,41.41,77825.96,0.0,0.46546,0.00022,17.01271]
[1777267802732,41.41,77824.47,0.0,0.46513,0.00022,17.01114]
[1777267803515,41.41,77824.47,0.0,0.46513,0.00022,17.01114]
[1777267803568,41.41,77824.47,0.0,0.46513,0.00022,17.01114]
[1777267803663,41.41,77824.47,0.0,0.46513,0.00022,17.01114]
[1777267803670,41.41,77824.47,0.0,0.46513,0.00022,17.01114]
[1777267803704,41.41,77828.55,0.0,0.46604,0.00022,17.01542]
[1777267803980,41.41,77828.55,0.0,0.46604,0.00022,17.01542]
[1777267804726,41.41,77821.47,0.0,0.46445,0.00022,17.00795]
[1777267807728,41.41,77813.44,0.0,0.46266,0.00022,16.99915]
[1777267808814,41.41,77806.59,0.0,0.46112,0.00022,16.99137]
[1777267809044,41.41,77806.59,0.0,0.46112,0.00022,16.99137]
[1777267809063,41.41,77806.59,0.0,0.46112,0.00022,16.99137]
[1777267809313,41.41,77801.84,0.0,0.46006,0.00022,16.98584]
[1777267811227,41.42,77801.71,0.0,0.46003,0.00022,16.98569]
[1777267814246,41.42,77793.85,0.0,0.45828,0.00022,16.97627]
[1777267815393,41.42,77804.91,0.0,0.46075,0.00022,16.98946]
[1777267818757,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267818924,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819093,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819140,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819194,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819304,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819514,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819640,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819655,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819683,41.42,77800.02,0.0,0.45966,0.00022,16.98372]
[1777267819783,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820015,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820053,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820243,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820302,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820455,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820459,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820491,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820522,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820679,41.42,77781.81,0.0,0.45558,0.00022,16.96119]
[1777267820695,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267820879,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821032,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821073,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821167,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821264,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821297,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821310,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821415,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821529,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821574,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821593,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821616,41.42,77778.54,0.0,0.45485,0.00022,16.95696]
[1777267821622,41.42,77776.89,0.0,0.45449,0.00022,16.9548]
[1777267822866,41.42,77748.43,0.0,0.44812,0.00022,16.91531]
[1777267823038,41.42,77748.43,0.0,0.44812,0.00022,16.91531]
[1777267823139,41.42,77748.43,0.0,0.44812,0.00022,16.91531]
[1777267823621,41.42,77748.43,0.0,0.44812,0.00022,16.91531]
[1777267823773,41.42,77745.27,0.0,0.44742,0.00022,16.91068]
[1777267824015,41.42,77745.27,0.0,0.44742,0.00022,16.91068]
[1777267824220,41.42,77745.27,0.0,0.44742,0.00022,16.91068]
[1777267824280,41.42,77745.27,0.0,0.44742,0.00022,16.91068]
[1777267824729,41.42,77745.27,0.0,0.44742,0.00022,16.91068]
[1777267824755,41.42,77745.27,0.0,0.44742,0.00022,16.91068]
[1777267824767,41.43,77749.33,0.0,0.44833,0.00022,16.91666]
[1777267824924,41.43,77749.33,0.0,0.44833,0.00022,16.91666]
[1777267825191,41.43,77749.33,0.0,0.44833,0.00022,16.91666]
[1777267825244,41.43,77749.33,0.0,0.44833,0.00022,16.91666]
[1777267825646,41.43,77749.33,0.0,0.44833,0.00022,16.91666]
[1777267825699,41.43,77749.33,0.0,0.44833,0.00022,16.91666]
[1777267825743,41.43,77744.63,0.0,0.44728,0.00022,16.90975]
[1777267826000,41.43,77744.63,0.0,0.44728,0.00022,16.90975]
[1777267826012,41.43,77744.63,0.0,0.44728,0.00022,16.90975]
[1777267826063,41.43,77744.63,0.0,0.44728,0.00022,16.90975]
[1777267826787,41.43,77744.63,0.0,0.44728,0.00022,16.90975]
[1777267826335,41.43,77744.63,0.0,0.44728,0.00022,16.90976]
[1777267827337,41.43,77742.61,0.0,0.44684,0.00022,16.90678]
[1777267830368,41.43,77736.72,0.0,0.44552,0.00022,16.8979]
[1777267830920,41.43,77736.72,0.0,0.44552,0.00022,16.8979]
[1777267830980,41.43,77736.72,0.0,0.44552,0.00022,16.8979]
[1777267831790,41.43,77736.72,0.0,0.44552,0.00022,16.8979]
[1777267831810,41.43,77736.72,0.0,0.44552,0.00022,16.8979]
[1777267831821,41.43,77726.56,0.0,0.44324,0.00022,16.87671]
[1777267833244,41.43,77726.56,0.0,0.44324,0.00022,16.87671]
[1777267833520,41.43,77731.88,0.0,0.44443,0.00022,16.88504]
[1777267834250,41.43,77731.88,0.0,0.44443,0.00022,16.88504]
[1777267834264,41.43,77731.88,0.0,0.44443,0.00022,16.88504]
[1777267834278,41.43,77731.88,0.0,0.44443,0.00022,16.88504]
[1777267834352,41.43,77731.88,0.0,0.44443,0.00022,16.88504]
[1777267834397,41.43,77731.88,0.0,0.44443,0.00022,16.88504]
[1777267836807,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267836884,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267837045,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267837124,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267837178,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267837207,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267837271,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267837418,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267838796,41.43,77740.3,0.0,0.44631,0.00022,16.89792]
[1777267838426,41.43,77729.14,0.0,0.44382,0.00022,16.88079]
[1777267839773,41.43,77729.14,0.0,0.44382,0.00022,16.88079]
[1777267839433,41.43,77735.32,0.0,0.4452,0.00022,16.89036]
[1777267840293,41.43,77735.32,0.0,0.4452,0.00022,16.89036]
[1777267840338,41.43,77735.32,0.0,0.4452,0.00022,16.89036]
[1777267840585,41.43,77735.32,0.0,0.4452,0.00022,16.89036]
[1777267840684,41.43,77733.1,0.0,0.4447,0.00022,16.88695]
[1777267841152,41.43,77733.1,0.0,0.4447,0.00022,16.88695]
[1777267841216,41.43,77733.1,0.0,0.4447,0.00022,16.88695]
[1777267841765,41.43,77734.2,0.0,0.44495,0.00022,16.88864]
[1777267843373,41.43,77733.82,0.0,0.44486,0.00022,16.88806]
[1777267843419,41.43,77733.82,0.0,0.44486,0.00022,16.88806]
[1777267843469,41.43,77733.82,0.0,0.44486,0.00022,16.88806]
[1777267843609,41.43,77742.6,0.0,0.44682,0.00022,16.90137]
[1777267845658,41.44,77742.6,0.0,0.44682,0.00022,16.90138]
[1777267845720,41.44,77742.6,0.0,0.44682,0.00022,16.90138]
[1777267845730,41.44,77742.6,0.0,0.44682,0.00022,16.90138]
[1777267845737,41.44,77742.6,0.0,0.44682,0.00022,16.90138]
[1777267845833,41.44,77759.27,0.0,0.45055,0.00022,16.92556]
[1777267846834,41.44,77759.27,0.0,0.45055,0.00022,16.92556]
[1777267846722,41.44,77765.36,0.0,0.45191,0.00022,16.93403]
[1777267846940,41.44,77765.36,0.0,0.45191,0.00022,16.93403]
[1777267847673,41.44,77765.36,0.0,0.45191,0.00022,16.93403]
[1777267847712,41.44,77765.36,0.0,0.45191,0.00022,16.93403]
[1777267847721,41.44,77765.36,0.0,0.45191,0.00022,16.93403]
[1777267847848,41.44,77771.95,0.0,0.45339,0.00022,16.94298]
[1777267849752,41.45,77796.81,0.0,0.45896,0.00022,16.9746]
[1777267850616,41.45,77809.59,0.0,0.46182,0.00022,16.98957]
[1777267852784,41.45,77809.59,0.0,0.46182,0.00022,16.98957]
[1777267852526,41.45,77814.89,0.0,0.46301,0.00022,16.99553]
[1777267852886,41.45,77814.89,0.0,0.46301,0.00022,16.99553]
[1777267852927,41.45,77814.89,0.0,0.46301,0.00022,16.99553]
[1777267853534,41.45,77815.27,0.0,0.4631,0.00022,16.99597]
[1777267854925,41.46,77815.42,0.0,0.46313,0.00022,16.99614]
[1777267854965,41.46,77815.42,0.0,0.46313,0.00022,16.99614]
[1777267855548,41.46,77823.22,0.0,0.46488,0.00022,17.00459]
[1777267856822,41.46,77823.22,0.0,0.46488,0.00022,17.00459]
[1777267857034,41.46,77825.25,0.0,0.46534,0.00022,17.00675]
[1777267857450,41.46,77825.25,0.0,0.46534,0.00022,17.00675]
[1777267857618,41.46,77825.25,0.0,0.46534,0.00022,17.00675]
[1777267857701,41.46,77776.8,0.0,0.45449,0.00022,16.94948]
[1777267858376,41.46,77776.8,0.0,0.45449,0.00022,16.94948]
[1777267858540,41.46,77776.8,0.0,0.45449,0.00022,16.94948]
[1777267858833,41.46,77763.09,0.0,0.45143,0.00022,16.93102]
[1777267858958,41.46,77763.09,0.0,0.45143,0.00022,16.93102]
[1777267859581,41.46,77762.58,0.0,0.45132,0.00022,16.93033]
[1777267860094,41.46,77762.58,0.0,0.45132,0.00022,16.93033]
[1777267860598,41.46,77762.58,0.0,0.45132,0.00022,16.93033]
[1777267860826,41.46,77762.58,0.0,0.45132,0.00022,16.93033]
[1777267860681,41.46,77768.71,0.0,0.45269,0.00022,16.93874]
[1777267861594,41.46,77768.71,0.0,0.45269,0.00022,16.93875]
[1777267862032,41.46,77768.71,0.0,0.45269,0.00022,16.93875]
[1777267862092,41.46,77768.71,0.0,0.45269,0.00022,16.93875]
[1777267862601,41.46,77767.19,0.0,0.45235,0.00022,16.93669]
[1777267863608,41.46,77772.52,0.0,0.45355,0.00022,16.94388]
[1777267865202,41.47,77772.23,0.0,0.45348,0.00022,16.9435]
[1777267865292,41.47,77772.23,0.0,0.45348,0.00022,16.9435]
[1777267865781,41.47,77750.26,0.0,0.44858,0.00022,16.91292]
[1777267866476,41.47,77750.26,0.0,0.44858,0.00022,16.91292]
[1777267866514,41.47,77750.26,0.0,0.44858,0.00022,16.91292]
[1777267866631,41.47,77750.26,0.0,0.44858,0.00022,16.91293]
[1777267868956,41.47,77748.41,0.0,0.44817,0.00022,16.91027]
[1777267869059,41.47,77748.41,0.0,0.44817,0.00022,16.91027]
[1777267869102,41.47,77748.41,0.0,0.44817,0.00022,16.91027]
[1777267869650,41.47,77750.8,0.0,0.44871,0.00022,16.91376]
[1777267872296,41.48,77754.37,0.0,0.44951,0.00022,16.91891]
[1777267872673,41.48,77757.87,0.0,0.45029,0.00022,16.92388]
[1777267873467,41.48,77757.87,0.0,0.45029,0.00022,16.92388]
[1777267873497,41.48,77757.87,0.0,0.45029,0.00022,16.92388]
[1777267873680,41.48,77758.19,0.0,0.45037,0.00022,16.92434]
[1777267875270,41.48,77760.79,0.0,0.45095,0.00022,16.92799]
[1777267875360,41.48,77760.79,0.0,0.45095,0.00022,16.92799]
[1777267875527,41.48,77760.79,0.0,0.45095,0.00022,16.92799]
[1777267875676,41.48,77760.79,0.0,0.45095,0.00022,16.92799]
[1777267875739,41.48,77760.79,0.0,0.45095,0.00022,16.92799]
[1777267875762,41.48,77760.79,0.0,0.45095,0.00022,16.92799]
[1777267875845,41.48,77779.28,0.0,0.45508,0.00022,16.95288]
[1777267875920,41.48,77779.28,0.0,0.45508,0.00022,16.95288]
[1777267875951,41.48,77779.28,0.0,0.45508,0.00022,16.95288]
[1777267876322,41.48,77779.28,0.0,0.45508,0.00022,16.95288]
[1777267876381,41.48,77779.28,0.0,0.45508,0.00022,16.95288]
[1777267876851,41.48,77779.28,0.0,0.45508,0.00022,16.95288]
[1777267876893,41.48,77785.16,0.0,0.4564,0.00022,16.96042]
[1777267876917,41.48,77785.16,0.0,0.4564,0.00022,16.96042]
[1777267877088,41.48,77785.16,0.0,0.4564,0.00022,16.96042]
[1777267877714,41.49,77785.16,0.0,0.4564,0.00022,16.96043]
[1777267878308,41.49,77785.16,0.0,0.4564,0.00022,16.96043]
[1777267878372,41.49,77785.16,0.0,0.4564,0.00022,16.96043]
[1777267878714,41.49,77798.41,0.0,0.45936,0.00022,16.97673]
[1777267879034,41.49,77798.41,0.0,0.45936,0.00022,16.97673]
[1777267879088,41.49,77798.41,0.0,0.45936,0.00022,16.97673]
[1777267879722,41.49,77809.2,0.0,0.46178,0.00022,16.98931]
[1777267880718,41.49,77809.2,0.0,0.46178,0.00022,16.98931]
[1777267880730,41.49,77809.2,0.0,0.46178,0.00022,16.98931]
[1777267880756,41.49,77809.2,0.0,0.46178,0.00022,16.98931]
[1777267880817,41.49,77807.28,0.0,0.46135,0.00022,16.98713]
[1777267881166,41.49,77807.28,0.0,0.46135,0.00022,16.98713]
[1777267881752,41.49,77807.28,0.0,0.46135,0.00022,16.98713]
[1777267881791,41.49,77807.28,0.0,0.46135,0.00022,16.98713]
[1777267881824,41.49,77804.55,0.0,0.46074,0.00022,16.98398]
[1777267883143,41.49,77804.55,0.0,0.46074,0.00022,16.98398]
[1777267883799,41.49,77809.07,0.0,0.46175,0.00022,16.98917]
[1777267884864,41.49,77809.07,0.0,0.46175,0.00022,16.98917]
[1777267884885,41.49,77809.07,0.0,0.46175,0.00022,16.98917]
[1777267885444,41.49,77809.07,0.0,0.46175,0.00022,16.98917]
[1777267885763,41.49,77811.71,0.0,0.46234,0.00022,16.99216]
[1777267887396,41.49,77812.18,0.0,0.46245,0.00022,16.99269]
[1777267887777,41.49,77815.3,0.0,0.46315,0.00022,16.99616]
[1777267888025,41.49,77815.3,0.0,0.46315,0.00022,16.99616]
[1777267888049,41.49,77815.3,0.0,0.46315,0.00022,16.99616]
[1777267888097,41.49,77815.3,0.0,0.46315,0.00022,16.99616]
[1777267888784,41.49,77814.92,0.0,0.46306,0.00022,16.99574]
[1777267889028,41.49,77814.92,0.0,0.46306,0.00022,16.99574]
[1777267889042,41.49,77814.92,0.0,0.46306,0.00022,16.99574]
[1777267889053,41.49,77814.92,0.0,0.46306,0.00022,16.99574]
[1777267889792,41.49,77825.28,0.0,0.46538,0.00022,17.00691]
[1777267890799,41.49,77832.29,0.0,0.46695,0.00022,17.01414]
[1777267891841,41.49,77841.77,0.0,0.46905,0.00022,17.0181]
[1777267895836,41.48,77845.78,0.0,0.46995,0.00022,17.02191]
[1777267896109,41.48,77845.78,0.0,0.46995,0.00022,17.02191]
[1777267896876,41.48,77856.47,0.0,0.47235,0.00022,17.03167]
[1777267898859,41.48,77860.67,0.0,0.47329,0.00022,17.03534]
[1777267899514,41.48,77860.67,0.0,0.47329,0.00022,17.03534]
[1777267899545,41.48,77860.67,0.0,0.47329,0.00022,17.03534]
[1777267899864,41.48,77860.67,0.0,0.47329,0.00022,17.03534]
[1777267901712,41.48,77859.87,0.0,0.47311,0.00022,17.03465]
[1777267901746,41.48,77859.87,0.0,0.47311,0.00022,17.03465]
[1777267901877,41.48,77859.87,0.0,0.47311,0.00022,17.03465]
[1777267903539,41.48,77857.58,0.0,0.47259,0.00022,17.03265]
[1777267903892,41.48,77847.69,0.0,0.47038,0.00022,17.0237]
[1777267904810,41.48,77847.69,0.0,0.47038,0.00022,17.0237]
[1777267906913,41.48,77841.92,0.0,0.46908,0.00022,17.01822]
[1777267907797,41.48,77841.92,0.0,0.46908,0.00022,17.01822]
[1777267907919,41.48,77841.86,0.0,0.46907,0.00022,17.01816]
[1777267909112,41.48,77841.9,0.0,0.46907,0.00022,17.01819]
[1777267909801,41.48,77841.9,0.0,0.46907,0.00022,17.01819]
[1777267909935,41.48,77840.8,0.0,0.46883,0.00022,17.01713]
[1777267910101,41.48,77840.8,0.0,0.46883,0.00022,17.01713]
[1777267910901,41.48,77840.8,0.0,0.46883,0.00022,17.01713]
[1777267910914,41.48,77840.8,0.0,0.46883,0.00022,17.01713]
[1777267910941,41.48,77853.94,0.0,0.47177,0.00022,17.0294]
[1777267911608,41.48,77853.94,0.0,0.47177,0.00022,17.0294]
[1777267911817,41.48,77860.07,0.0,0.47315,0.00022,17.0348]
[1777267912038,41.48,77852.86,0.0,0.47153,0.00022,17.02842]
[1777267913162,41.48,77852.86,0.0,0.47153,0.00022,17.02842]
[1777267913621,41.48,77852.86,0.0,0.47153,0.00022,17.02842]
[1777267913720,41.48,77846.25,0.0,0.47005,0.00022,17.02233]
[1777267914720,41.48,77850.45,0.0,0.47099,0.00022,17.02623]
[1777267916037,41.48,77850.45,0.0,0.47099,0.00022,17.02623]
[1777267917991,41.48,77858.6,0.0,0.47282,0.00022,17.03353]
[1777267920875,41.48,77859.73,0.0,0.47307,0.00022,17.03452]
[1777267921443,41.48,77859.73,0.0,0.47307,0.00022,17.03452]
[1777267921761,41.48,77859.73,0.0,0.47307,0.00022,17.03452]
[1777267921857,41.48,77852.99,0.0,0.47157,0.00022,17.02856]
[1777267921993,41.48,77852.99,0.0,0.47157,0.00022,17.02856]
[1777267923812,41.49,77851.13,0.0,0.47115,0.00022,17.02688]
[1777267924218,41.49,77853.68,0.0,0.47172,0.00022,17.0292]
[1777267925803,41.49,77854.79,0.0,0.47198,0.00022,17.0302]
[1777267925915,41.49,77854.79,0.0,0.47198,0.00022,17.0302]
[1777267928060,41.5,77861.64,0.0,0.47352,0.00022,17.0362]
[1777267933595,41.5,77863.98,0.0,0.47405,0.00022,17.03821]
[1777267933746,41.5,77863.98,0.0,0.47405,0.00022,17.03821]
[1777267934673,41.51,77865.44,0.0,0.47438,0.00022,17.03945]
[1777267934841,41.51,77851.34,0.0,0.47122,0.00022,17.02713]
[1777267935936,41.51,77853.0,0.0,0.47159,0.00022,17.02864]
[1777267937510,41.51,77848.36,0.0,0.47055,0.00022,17.02439]
[1777267939162,41.51,77851.68,0.0,0.47129,0.00022,17.02744]
[1777267939765,41.51,77851.68,0.0,0.47129,0.00022,17.02744]
[1777267939823,41.51,77858.47,0.0,0.47282,0.00022,17.03349]
[1777267940676,41.51,77862.79,0.0,0.47378,0.00022,17.03721]
[1777267941897,41.51,77862.79,0.0,0.47378,0.00022,17.03721]
[1777267944500,41.5,77855.12,0.0,0.47206,0.00022,17.03053]
[1777267945495,41.5,77848.69,0.0,0.47062,0.00022,17.02469]
[1777267947931,41.5,77848.69,0.0,0.47062,0.00022,17.02469]
[1777267948207,41.5,77843.39,0.0,0.46943,0.00022,17.0197]
[1777267950128,41.5,77841.77,0.0,0.46907,0.00022,17.01814]
[1777267950827,41.5,77841.77,0.0,0.46907,0.00022,17.01814]
[1777267951227,41.5,77842.02,0.0,0.46912,0.00022,17.01838]
[1777267951359,41.5,77842.02,0.0,0.46912,0.00022,17.01838]
[1777267951410,41.5,77848.06,0.0,0.47046,0.00022,17.01869]
[1777267952826,41.5,77848.06,0.0,0.47046,0.00022,17.01869]
[1777267952964,41.5,77848.06,0.0,0.47046,0.00022,17.01869]
[1777267952928,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953068,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953186,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953265,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953466,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953574,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953583,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953677,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953723,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953883,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953935,41.5,77860.22,0.0,0.47319,0.00022,17.02959]
[1777267953962,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954095,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954122,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954372,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954396,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954585,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954633,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954651,41.5,77858.21,0.0,0.47274,0.00022,17.02784]
[1777267954902,41.5,77854.6,0.0,0.47193,0.00022,17.02465]
[1777267959520,41.49,77853.25,0.0,0.47162,0.00022,17.02343]
[1777267959539,41.49,77853.25,0.0,0.47162,0.00022,17.02343]
[1777267959763,41.49,77843.54,0.0,0.46944,0.00022,17.01442]
[1777267961887,41.49,77840.05,0.0,0.46866,0.00022,17.01105]
[1777267962464,41.49,77840.05,0.0,0.46866,0.00022,17.01105]
[1777267962965,41.49,77836.38,0.0,0.46784,0.00022,17.00745]
[1777267964347,41.49,77836.38,0.0,0.46784,0.00022,17.00745]
[1777267964359,41.49,77811.8,0.0,0.46233,0.00022,16.98146]
[1777267965330,41.49,77811.8,0.0,0.46234,0.00022,16.98146]
[1777267966215,41.49,77811.8,0.0,0.46234,0.00022,16.98146]
[1777267966336,41.49,77814.38,0.0,0.46291,0.00022,16.98434]
[1777267967064,41.49,77814.38,0.0,0.46291,0.00022,16.98434]
[1777267967553,41.49,77833.82,0.0,0.46727,0.00022,17.0049]
[1777267968054,41.49,77833.82,0.0,0.46727,0.00022,17.0049]
[1777267968080,41.49,77833.82,0.0,0.46727,0.00022,17.0049]
[1777267968359,41.49,77842.0,0.0,0.4691,0.00022,17.01295]
[1777267971956,41.49,77841.34,0.0,0.46895,0.00022,17.0123]
[1777267972081,41.49,77840.74,0.0,0.46882,0.00022,17.01172]
[1777267972380,41.49,77840.74,0.0,0.46882,0.00022,17.01172]
[1777267973600,41.49,77832.12,0.0,0.46688,0.00022,17.00317]
[1777267978622,41.49,77833.06,0.0,0.46709,0.00022,17.00412]
[1777267983680,41.49,77833.08,0.0,0.46709,0.00022,17.00413]
[1777267986705,41.49,77833.91,0.0,0.46728,0.00022,17.00496]
[1777267987006,41.49,77833.91,0.0,0.46728,0.00022,17.00496]
[1777267987018,41.49,77825.8,0.0,0.46546,0.00022,16.99664]
[1777267987726,41.49,77805.53,0.0,0.46093,0.00022,16.97429]
[1777267988774,41.49,77805.53,0.0,0.46093,0.00022,16.97429]
[1777267988780,41.49,77804.98,0.0,0.46081,0.00022,16.97366]
[1777267991517,41.49,77811.32,0.0,0.46223,0.00022,16.98092]
[1777267993312,41.5,77811.81,0.0,0.46234,0.00022,16.98148]
[1777267993351,41.5,77811.81,0.0,0.46234,0.00022,16.98148]
[1777267993561,41.5,77811.81,0.0,0.46234,0.00022,16.98148]
[1777267993742,41.5,77822.16,0.0,0.46466,0.00022,16.99282]
[1777267994946,41.5,77822.16,0.0,0.46466,0.00022,16.99282]
[1777267994965,41.5,77828.79,0.0,0.46614,0.00022,16.99978]
[1777268000581,41.5,77826.38,0.0,0.46561,0.00022,16.9973]
[1777268004181,41.51,77823.31,0.0,0.46493,0.00022,16.99408]
[1777268004974,41.51,77816.98,0.0,0.46351,0.00022,16.98727]
[1777268006626,41.51,77813.22,0.0,0.46267,0.00022,16.98312]
[1777268009520,41.51,77812.66,0.0,0.46255,0.00022,16.9825]
[1777268009542,41.51,77812.66,0.0,0.46255,0.00022,16.9825]
[1777268009583,41.51,77812.66,0.0,0.46255,0.00022,16.9825]
[1777268009815,41.51,77812.66,0.0,0.46255,0.00022,16.9825]
[1777268009851,41.51,77812.66,0.0,0.46255,0.00022,16.9825]
[1777268010026,41.51,77812.66,0.0,0.46255,0.00022,16.9825]
[1777268009917,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010063,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010227,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010244,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010467,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010481,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010680,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010718,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010727,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010757,41.51,77818.35,0.0,0.46382,0.00022,16.98878]
[1777268010996,41.51,77823.99,0.0,0.46508,0.00022,16.99483]
[1777268011066,41.51,77823.99,0.0,0.46508,0.00022,16.99483]
[1777268011657,41.51,77823.99,0.0,0.46507,0.00022,16.98942]
[1777268012699,41.51,77827.75,0.0,0.46591,0.00022,16.99336]
[1777268014019,41.51,77831.54,0.0,0.46676,0.00022,16.99725]
[1777268014733,41.51,77837.89,0.0,0.46818,0.00022,17.0036]
[1777268015684,41.51,77837.89,0.0,0.46818,0.00022,17.0036]
[1777268015704,41.51,77837.89,0.0,0.46818,0.00022,17.0036]
[1777268015993,41.51,77837.89,0.0,0.46818,0.00022,17.0036]
[1777268016034,41.51,77837.89,0.0,0.46818,0.00022,17.0036]
[1777268015764,41.51,77839.47,0.0,0.46854,0.00022,17.00515]
[1777268016838,41.51,77839.47,0.0,0.46854,0.00022,17.00515]
[1777268017189,41.51,77839.06,0.0,0.46844,0.00022,17.00474]
[1777268017222,41.51,77839.06,0.0,0.46844,0.00022,17.00474]
[1777268017340,41.51,77839.06,0.0,0.46844,0.00022,17.00474]
[1777268017413,41.51,77839.06,0.0,0.46844,0.00022,17.00474]
[1777268017789,41.51,77845.71,0.0,0.46993,0.00022,17.01112]
[1777268019136,41.51,77845.71,0.0,0.46993,0.00022,17.01112]
[1777268019877,41.51,77848.99,0.0,0.47067,0.00022,17.01418]
[1777268025833,41.51,77851.82,0.0,0.4713,0.00022,17.01677]
[1777268025838,41.51,77851.82,0.0,0.4713,0.00022,17.01677]
[1777268025848,41.51,77851.82,0.0,0.4713,0.00022,17.01677]
[1777268025859,41.51,77857.64,0.0,0.47261,0.00022,17.02197]
[1777268031799,41.51,77859.15,0.0,0.47295,0.00022,17.0233]
[1777268034036,41.51,77865.49,0.0,0.47437,0.00022,17.02871]
[1777268037775,41.52,77867.56,0.0,0.47484,0.00022,17.03043]
[1777268037936,41.52,77867.56,0.0,0.47484,0.00022,17.03043]
[1777268037939,41.52,77871.95,0.0,0.47582,0.00022,17.034]
[1777268039908,41.52,77877.66,0.0,0.47711,0.00022,17.03848]
[1777268042877,41.52,77870.91,0.0,0.47559,0.00022,17.03317]
[1777268045614,41.52,77871.66,0.0,0.47576,0.00022,17.03377]
[1777268045898,41.52,77870.89,0.0,0.47559,0.00022,17.03316]
[1777268046821,41.52,77870.89,0.0,0.47559,0.00022,17.03316]
[1777268046891,41.52,77870.89,0.0,0.47559,0.00022,17.03316]
[1777268046919,41.52,77870.89,0.0,0.47559,0.00022,17.03316]
[1777268046999,41.52,77870.89,0.0,0.47559,0.00022,17.03316]
[1777268047030,41.52,77870.89,0.0,0.47559,0.00022,17.03316]
[1777268047065,41.52,77874.18,0.0,0.47633,0.00022,17.03578]
[1777268048918,41.52,77881.14,0.0,0.47789,0.00022,17.04114]
[1777268049524,41.52,77881.14,0.0,0.47789,0.00022,17.04114]
[1777268049550,41.52,77881.14,0.0,0.47789,0.00022,17.04114]
[1777268049926,41.52,77874.17,0.0,0.47633,0.00022,17.03577]
[1777268050936,41.52,77867.96,0.0,0.47493,0.00022,17.03078]
[1777268055501,41.52,77867.43,0.0,0.47482,0.00022,17.03034]
[1777268055738,41.52,77867.43,0.0,0.47482,0.00022,17.03034]
[1777268056976,41.52,77871.94,0.0,0.47583,0.00022,17.034]
[1777268057353,41.52,77871.94,0.0,0.47583,0.00022,17.034]
[1777268057774,41.52,77871.94,0.0,0.47583,0.00022,17.034]
[1777268057779,41.52,77871.94,0.0,0.47583,0.00022,17.034]
[1777268057812,41.52,77871.94,0.0,0.47583,0.00022,17.034]
[1777268057984,41.53,77873.85,0.0,0.47626,0.00022,17.03552]
[1777268061400,41.53,77875.98,0.0,0.47674,0.00022,17.0372]
[1777268061418,41.53,77875.98,0.0,0.47674,0.00022,17.0372]
[1777268062010,41.53,77876.92,0.0,0.47695,0.00022,17.03793]
[1777268067045,41.54,77877.8,0.0,0.47715,0.00022,17.03863]
[1777268071273,41.54,77876.99,0.0,0.47696,0.00022,17.03262]
[1777268071339,41.54,77876.99,0.0,0.47696,0.00022,17.03262]
[1777268071483,41.54,77876.99,0.0,0.47696,0.00022,17.03262]
[1777268072080,41.54,77877.26,0.0,0.47702,0.00022,17.03282]
[1777268073087,41.54,77863.55,0.0,0.47395,0.00022,17.02175]
[1777268074057,41.54,77863.55,0.0,0.47395,0.00022,17.02175]
[1777268074095,41.54,77861.34,0.0,0.47346,0.00022,17.01987]
[1777268076112,41.55,77869.1,0.0,0.4752,0.00022,17.02636]
[1777268078123,41.55,77879.7,0.0,0.47758,0.00022,17.0347]
[1777268080570,41.55,77873.48,0.0,0.47619,0.00022,17.02989]
[1777268086178,41.56,77872.21,0.0,0.47591,0.00022,17.0289]
[1777268091960,41.57,77870.32,0.0,0.47549,0.00022,17.0274]
[1777268097255,41.58,77867.71,0.0,0.47491,0.00022,17.02529]
[1777268098554,41.58,77867.71,0.0,0.47491,0.00022,17.02529]
[1777268098570,41.58,77867.71,0.0,0.47491,0.00022,17.02529]
[1777268098576,41.58,77867.71,0.0,0.47491,0.00022,17.02529]
[1777268098716,41.58,77869.46,0.0,0.4753,0.00022,17.02672]
[1777268100964,41.58,77876.67,0.0,0.47692,0.00022,17.03244]
[1777268104470,41.59,77874.49,0.0,0.47644,0.00022,17.03075]
[1777268104477,41.59,77874.49,0.0,0.47644,0.00022,17.03075]
[1777268104519,41.59,77874.49,0.0,0.47644,0.00022,17.03075]
[1777268105119,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268105588,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268105676,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268105749,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268105792,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268105910,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268105983,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268106078,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268106086,41.59,77871.72,0.0,0.47582,0.00022,17.02856]
[1777268106073,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106216,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106357,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106418,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106620,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106681,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106845,41.59,77840.9,0.0,0.46892,0.00022,17.00138]
[1777268106916,41.59,77829.25,0.0,0.46632,0.00022,16.98979]
[1777268107649,41.59,77829.25,0.0,0.46632,0.00022,16.98979]
[1777268107708,41.59,77829.25,0.0,0.46632,0.00022,16.98979]
[1777268108035,41.59,77827.15,0.0,0.46585,0.00022,16.98763]
[1777268108908,41.59,77827.15,0.0,0.46585,0.00022,16.98763]
[1777268108957,41.59,77827.15,0.0,0.46585,0.00022,16.98763]
[1777268109106,41.59,77815.61,0.0,0.46327,0.00022,16.97531]
[1777268110077,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268110587,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268110704,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268110850,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268110969,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268111050,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268111126,41.59,77800.84,0.0,0.45997,0.00022,16.9585]
[1777268111070,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111256,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111308,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111471,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111526,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111652,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111697,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111774,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111777,41.59,77799.56,0.0,0.45968,0.00022,16.95699]
[1777268111844,41.59,77786.63,0.0,0.4568,0.00022,16.94124]
[1777268112711,41.59,77786.63,0.0,0.4568,0.00022,16.94124]
[1777268112812,41.59,77786.58,0.0,0.45678,0.00022,16.94118]
[1777268115540,41.59,77784.35,0.0,0.45629,0.00022,16.93838]
[1777268115579,41.59,77784.35,0.0,0.45629,0.00022,16.93838]
[1777268116863,41.6,77758.16,0.0,0.45045,0.00022,16.90348]
[1777268118416,41.6,77749.76,0.0,0.44858,0.00022,16.89151]
[1777268120991,41.6,77748.82,0.0,0.44837,0.00022,16.89015]
[1777268121082,41.6,77751.68,0.0,0.44901,0.00022,16.89429]
[1777268123500,41.6,77748.06,0.0,0.44821,0.00022,16.88907]
[1777268123559,41.6,77748.06,0.0,0.44821,0.00022,16.88907]
[1777268123606,41.6,77746.2,0.0,0.44779,0.00022,16.88636]
[1777268125741,41.6,77743.89,0.0,0.44728,0.00022,16.88297]
[1777268125783,41.6,77743.89,0.0,0.44728,0.00022,16.88297]
[1777268125817,41.6,77743.89,0.0,0.44728,0.00022,16.88297]
[1777268125902,41.6,77743.89,0.0,0.44728,0.00022,16.88297]
[1777268126112,41.6,77743.89,0.0,0.44728,0.00022,16.88297]
[1777268126160,41.6,77743.89,0.0,0.44728,0.00022,16.88297]
[1777268125987,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126328,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126369,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126536,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126582,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126758,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126793,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126818,41.6,77735.98,0.0,0.44552,0.00022,16.87113]
[1777268126853,41.6,77734.13,0.0,0.44511,0.00022,16.86831]
[1777268130075,41.6,77729.22,0.0,0.44402,0.00022,16.86074]
[1777268131178,41.61,77721.3,0.0,0.44224,0.00022,16.84286]
[1777268133016,41.61,77721.3,0.0,0.44224,0.00022,16.84286]
[1777268133054,41.61,77721.3,0.0,0.44224,0.00022,16.84286]
[1777268133091,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268133449,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268133609,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268133767,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268134007,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268134129,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268134139,41.61,77718.31,0.0,0.44158,0.00022,16.83811]
[1777268134135,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134321,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134372,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134526,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134627,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134754,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134816,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134944,41.61,77712.9,0.0,0.44038,0.00022,16.82934]
[1777268134967,41.61,77712.07,0.0,0.4402,0.00022,16.82799]
[1777268135313,41.61,77712.07,0.0,0.4402,0.00022,16.82799]
[1777268135761,41.62,77704.53,0.0,0.43853,0.00022,16.81548]
[1777268136353,41.62,77704.53,0.0,0.43853,0.00022,16.81548]
[1777268136715,41.62,77704.53,0.0,0.43853,0.00022,16.81548]
[1777268136774,41.62,77725.01,0.0,0.44308,0.00022,16.84885]
[1777268139148,41.62,77725.01,0.0,0.44308,0.00022,16.84885]
[1777268138568,41.62,77727.1,0.0,0.44355,0.00022,16.85213]
[1777268139940,41.62,77729.64,0.0,0.44411,0.00022,16.85609]
[1777268141689,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142304,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142357,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142480,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142552,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142690,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142735,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142896,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268142918,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268143110,41.62,77722.22,0.0,0.44246,0.00022,16.84444]
[1777268143172,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268143760,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268144092,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268144105,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268144120,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268144137,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268144152,41.62,77724.57,0.0,0.44299,0.00022,16.84817]
[1777268144193,41.62,77727.26,0.0,0.44358,0.00022,16.8524]
[1777268145615,41.62,77731.14,0.0,0.44445,0.00022,16.85843]
[1777268147628,41.62,77726.03,0.0,0.44331,0.00022,16.85048]
[1777268148989,41.62,77726.03,0.0,0.44331,0.00022,16.85048]
[1777268149012,41.62,77726.03,0.0,0.44331,0.00022,16.85048]
[1777268149070,41.62,77730.11,0.0,0.44422,0.00022,16.85684]
[1777268149388,41.62,77730.11,0.0,0.44422,0.00022,16.85684]
[1777268149404,41.62,77730.11,0.0,0.44422,0.00022,16.85684]
[1777268149623,41.62,77730.11,0.0,0.44422,0.00022,16.85684]
[1777268149722,41.62,77733.82,0.0,0.44505,0.00022,16.86255]
[1777268150471,41.62,77733.82,0.0,0.44505,0.00022,16.86255]
[1777268150791,41.62,77733.82,0.0,0.44505,0.00022,16.86255]
[1777268150795,41.62,77733.82,0.0,0.44505,0.00022,16.86255]
[1777268150835,41.62,77733.82,0.0,0.44505,0.00022,16.86255]
[1777268150988,41.62,77738.18,0.0,0.44602,0.00022,16.86918]
[1777268151906,41.62,77738.18,0.0,0.44602,0.00022,16.86918]
[1777268151920,41.62,77738.18,0.0,0.44602,0.00022,16.86918]
[1777268151957,41.62,77738.18,0.0,0.44602,0.00022,16.86918]
[1777268151985,41.62,77749.92,0.0,0.44863,0.00022,16.88649]
[1777268152664,41.62,77749.92,0.0,0.44863,0.00022,16.88649]
[1777268154140,41.62,77749.92,0.0,0.44863,0.00022,16.88649]
[1777268154245,41.62,77748.91,0.0,0.44841,0.00022,16.88504]
[1777268154678,41.62,77747.95,0.0,0.44819,0.00022,16.88364]
[1777268155684,41.62,77730.58,0.0,0.44432,0.00022,16.85757]
[1777268156895,41.62,77730.58,0.0,0.44432,0.00022,16.85757]
[1777268156910,41.62,77730.58,0.0,0.44432,0.00022,16.85757]
[1777268156950,41.62,77730.58,0.0,0.44432,0.00022,16.85757]
[1777268156999,41.62,77735.01,0.0,0.44531,0.00022,16.86437]
[1777268158709,41.62,77742.86,0.0,0.44706,0.00022,16.87617]
[1777268159713,41.62,77747.68,0.0,0.44813,0.00022,16.88324]
[1777268162778,41.62,77752.12,0.0,0.44912,0.00022,16.88966]
[1777268165148,41.62,77752.12,0.0,0.44912,0.00022,16.88966]
[1777268165159,41.62,77759.63,0.0,0.45079,0.00022,16.90028]
[1777268165562,41.62,77759.63,0.0,0.45079,0.00022,16.90028]
[1777268166600,41.62,77759.63,0.0,0.4508,0.00022,16.90029]
[1777268166623,41.62,77759.63,0.0,0.4508,0.00022,16.90029]
[1777268166844,41.63,77761.49,0.0,0.45121,0.00022,16.90289]
[1777268167556,41.63,77761.49,0.0,0.45121,0.00022,16.90289]
[1777268168122,41.63,77758.32,0.0,0.45051,0.00022,16.8985]
[1777268169219,41.63,77758.32,0.0,0.45051,0.00022,16.8985]
[1777268169556,41.63,77755.25,0.0,0.44983,0.00022,16.89417]
[1777268169562,41.63,77755.25,0.0,0.44983,0.00022,16.89417]
[1777268169783,41.63,77755.25,0.0,0.44983,0.00022,16.89417]
[1777268170375,41.63,77755.25,0.0,0.44983,0.00022,16.89417]
[1777268172809,41.63,77763.85,0.0,0.45174,0.00022,16.90615]
[1777268174933,41.63,77765.69,0.0,0.45215,0.00022,16.90867]
[1777268175031,41.63,77774.67,0.0,0.45416,0.00022,16.92069]
[1777268176175,41.63,77774.67,0.0,0.45416,0.00022,16.92069]
[1777268176199,41.63,77774.67,0.0,0.45416,0.00022,16.92069]
[1777268176214,41.63,77774.67,0.0,0.45416,0.00022,16.92069]
[1777268176182,41.63,77779.2,0.0,0.45517,0.00022,16.92658]
[1777268177224,41.63,77779.2,0.0,0.45517,0.00022,16.92658]
[1777268177235,41.63,77779.2,0.0,0.45517,0.00022,16.92658]
[1777268177840,41.63,77782.07,0.0,0.4558,0.00022,16.93026]
[1777268180153,41.63,77769.21,0.0,0.45294,0.00022,16.91342]
[1777268180491,41.63,77769.21,0.0,0.45294,0.00022,16.91342]
[1777268180563,41.63,77769.21,0.0,0.45294,0.00022,16.91342]
[1777268181146,41.62,77728.3,0.0,0.44382,0.00022,16.85408]
[1777268181310,41.62,77728.3,0.0,0.44382,0.00022,16.85408]
[1777268181436,41.62,77728.3,0.0,0.44382,0.00022,16.85408]
[1777268181583,41.62,77728.3,0.0,0.44382,0.00022,16.85408]
[1777268181843,41.62,77728.3,0.0,0.44382,0.00022,16.85408]
[1777268181971,41.62,77728.3,0.0,0.44382,0.00022,16.85408]
[1777268182072,41.62,77721.99,0.0,0.44242,0.00022,16.84415]
[1777268182658,41.62,77721.99,0.0,0.44242,0.00022,16.84415]
[1777268183091,41.62,77721.99,0.0,0.44242,0.00022,16.84415]
[1777268183156,41.62,77721.99,0.0,0.44242,0.00022,16.84415]
[1777268183171,41.63,77719.86,0.0,0.44195,0.00022,16.84075]
[1777268187861,41.63,77716.73,0.0,0.44126,0.00022,16.83574]
[1777268187897,41.63,77716.73,0.0,0.44126,0.00022,16.83574]
[1777268187947,41.63,77708.42,0.0,0.43941,0.00022,16.82212]
[1777268189933,41.63,77702.32,0.0,0.43806,0.00022,16.81192]
[1777268192012,41.63,77715.88,0.0,0.44106,0.00022,16.82896]
[1777268193962,41.63,77719.78,0.0,0.44192,0.00022,16.83526]
[1777268194967,41.63,77713.13,0.0,0.44045,0.00022,16.8245]
[1777268195310,41.63,77713.13,0.0,0.44045,0.00022,16.8245]
[1777268195401,41.63,77713.13,0.0,0.44045,0.00022,16.8245]
[1777268195442,41.63,77713.13,0.0,0.44045,0.00022,16.8245]
[1777268195888,41.63,77713.13,0.0,0.44045,0.00022,16.8245]
[1777268196011,41.63,77721.27,0.0,0.44226,0.00022,16.83765]
[1777268196952,41.63,77721.27,0.0,0.44226,0.00022,16.83765]
[1777268196996,41.63,77679.62,0.0,0.43301,0.00022,16.76676]
[1777268197523,41.63,77679.62,0.0,0.43301,0.00022,16.76676]
[1777268197741,41.63,77679.62,0.0,0.43301,0.00022,16.76676]
[1777268198047,41.63,77679.62,0.0,0.43301,0.00022,16.76676]
[1777268198092,41.64,77651.28,0.0,0.42674,0.00022,16.71344]
[1777268198409,41.64,77651.28,0.0,0.42674,0.00022,16.71344]
[1777268198693,41.64,77651.28,0.0,0.42674,0.00022,16.71344]
[1777268198733,41.64,77651.28,0.0,0.42674,0.00022,16.71344]
[1777268198772,41.64,77651.28,0.0,0.42674,0.00022,16.71344]
[1777268199172,41.64,77671.79,0.0,0.43128,0.00022,16.75249]
[1777268199462,41.64,77671.79,0.0,0.43128,0.00022,16.75249]
[1777268199679,41.64,77671.79,0.0,0.43128,0.00022,16.75249]
[1777268199719,41.64,77671.79,0.0,0.43128,0.00022,16.75249]
[1777268200235,41.64,77685.67,0.0,0.43436,0.00022,16.77766]
[1777268200368,41.64,77685.67,0.0,0.43436,0.00022,16.77766]
[1777268200776,41.64,77685.67,0.0,0.43436,0.00022,16.77766]
[1777268201178,41.64,77683.25,0.0,0.43383,0.00022,16.77338]
[1777268202197,41.64,77674.66,0.0,0.43192,0.00022,16.75779]
[1777268203011,41.64,77674.66,0.0,0.43192,0.00022,16.75779]
[1777268203114,41.64,77662.71,0.0,0.42928,0.00022,16.73555]
[1777268203530,41.64,77662.71,0.0,0.42928,0.00022,16.73555]
[1777268203652,41.64,77662.71,0.0,0.42928,0.00022,16.73555]
[1777268203749,41.64,77662.71,0.0,0.42928,0.00022,16.73555]
[1777268203926,41.64,77662.71,0.0,0.42928,0.00022,16.73555]
[1777268204971,41.64,77662.06,0.0,0.42914,0.00022,16.73432]
[1777268205105,41.64,77662.06,0.0,0.42914,0.00022,16.73432]
[1777268205185,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268205605,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268205720,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268205736,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268205769,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268205901,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268206201,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268206216,41.64,77647.11,0.0,0.42584,0.00022,16.70535]
[1777268206292,41.64,77623.45,0.0,0.42061,0.00022,16.65719]
[1777268206482,41.64,77623.45,0.0,0.42061,0.00022,16.65719]
[1777268207121,41.64,77623.45,0.0,0.42061,0.00022,16.65717]
[1777268207549,41.64,77623.45,0.0,0.42061,0.00022,16.65717]
[1777268208116,41.64,77623.45,0.0,0.42061,0.00022,16.65717]
[1777268208158,41.64,77623.45,0.0,0.42061,0.00022,16.65717]
[1777268208198,41.64,77622.6,0.0,0.42042,0.00022,16.65538]
[1777268208338,41.64,77622.6,0.0,0.42042,0.00022,16.65538]
[1777268208696,41.64,77622.6,0.0,0.42042,0.00022,16.65538]
[1777268208927,41.64,77622.6,0.0,0.42042,0.00022,16.65538]
[1777268209175,41.64,77622.6,0.0,0.42042,0.00022,16.65538]
[1777268209406,41.64,77622.6,0.0,0.42042,0.00022,16.65538]
[1777268209203,41.64,77632.73,0.0,0.42266,0.00022,16.6764]
[1777268210148,41.64,77632.73,0.0,0.42266,0.00022,16.6764]
[1777268210241,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210305,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210307,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210553,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210691,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210752,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210779,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210874,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210928,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268210933,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268211150,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268211188,41.64,77670.06,0.0,0.43091,0.00022,16.74932]
[1777268211251,41.64,77676.59,0.0,0.43235,0.00022,16.76135]
[1777268211507,41.64,77676.59,0.0,0.43235,0.00022,16.76135]
[1777268211538,41.64,77676.59,0.0,0.43235,0.00022,16.76135]
[1777268211606,41.64,77676.59,0.0,0.43235,0.00022,16.76135]
[1777268212247,41.65,77673.6,0.0,0.4317,0.00022,16.75593]
[1777268212351,41.65,77673.6,0.0,0.4317,0.00022,16.75593]
[1777268212834,41.65,77673.6,0.0,0.4317,0.00022,16.75593]
[1777268213248,41.65,77673.6,0.0,0.4317,0.00022,16.75593]
[1777268213263,41.65,77673.6,0.0,0.4317,0.00022,16.75593]
[1777268213285,41.65,77670.91,0.0,0.43111,0.00022,16.75098]
[1777268213564,41.65,77670.91,0.0,0.43111,0.00022,16.75098]
[1777268214966,41.65,77670.91,0.0,0.43111,0.00022,16.75098]
[1777268216196,41.65,77673.55,0.0,0.43169,0.00022,16.75586]
[1777268216210,41.65,77673.55,0.0,0.43169,0.00022,16.75586]
[1777268216297,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268216439,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268216513,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268216595,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268216783,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268216933,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268217001,41.65,77674.29,0.0,0.43186,0.00022,16.75724]
[1777268217213,41.65,77674.29,0.0,0.43186,0.00022,16.75725]
[1777268217364,41.65,77674.29,0.0,0.43186,0.00022,16.75725]
[1777268217611,41.65,77674.29,0.0,0.43186,0.00022,16.75725]
[1777268217664,41.65,77674.29,0.0,0.43186,0.00022,16.75725]
[1777268218218,41.65,77694.75,0.0,0.4364,0.00022,16.79377]
[1777268219228,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219400,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219441,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219852,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219874,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219921,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219927,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268219973,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268220017,41.65,77699.56,0.0,0.43747,0.00022,16.80205]
[1777268220232,41.66,77710.9,0.0,0.43999,0.00022,16.82107]
[1777268220395,41.66,77710.9,0.0,0.43999,0.00022,16.82107]
[1777268221239,41.66,77720.36,0.0,0.44209,0.00022,16.83642]
[1777268221595,41.66,77720.36,0.0,0.44209,0.00022,16.83642]
[1777268221622,41.66,77720.36,0.0,0.44209,0.00022,16.83642]
[1777268222249,41.66,77720.53,0.0,0.44213,0.00022,16.8367]
[1777268223253,41.66,77712.18,0.0,0.44028,0.00022,16.8232]
[1777268223603,41.66,77712.18,0.0,0.44028,0.00022,16.8232]
[1777268223702,41.66,77712.18,0.0,0.44028,0.00022,16.8232]
[1777268223776,41.66,77712.18,0.0,0.44028,0.00022,16.8232]
[1777268224069,41.66,77712.18,0.0,0.44028,0.00022,16.8232]
[1777268224133,41.66,77712.18,0.0,0.44028,0.00022,16.8232]
[1777268224259,41.66,77710.55,0.0,0.43992,0.00022,16.82053]
[1777268224770,41.66,77710.55,0.0,0.43992,0.00022,16.82053]
[1777268224818,41.66,77710.55,0.0,0.43992,0.00022,16.82053]
[1777268225267,41.66,77734.22,0.0,0.44518,0.00022,16.85808]
[1777268226274,41.66,77739.1,0.0,0.44626,0.00022,16.86546]
[1777268228287,41.66,77734.28,0.0,0.44519,0.00022,16.85818]
[1777268230310,41.66,77734.38,0.0,0.44521,0.00022,16.85833]
[1777268230440,41.66,77734.78,0.0,0.4453,0.00022,16.85894]
[1777268231159,41.66,77734.78,0.0,0.4453,0.00022,16.85894]
[1777268231308,41.66,77732.46,0.0,0.44479,0.00022,16.85541]
[1777268231353,41.66,77732.46,0.0,0.44479,0.00022,16.85541]
[1777268232316,41.66,77707.03,0.0,0.43914,0.00022,16.81473]
[1777268233325,41.66,77694.36,0.0,0.43633,0.00022,16.79321]
[1777268234362,41.66,77696.3,0.0,0.43676,0.00022,16.79658]
[1777268235342,41.67,77698.55,0.0,0.43726,0.00022,16.80046]
[1777268236345,41.67,77706.16,0.0,0.43896,0.00022,16.81334]
[1777268237352,41.67,77700.37,0.0,0.43767,0.00022,16.80359]
[1777268238438,41.67,77696.88,0.0,0.4369,0.00022,16.79764]
[1777268238481,41.67,77696.88,0.0,0.4369,0.00022,16.79764]
[1777268239368,41.67,77691.53,0.0,0.43572,0.00022,16.78839]
[1777268240774,41.67,77691.85,0.0,0.43579,0.00022,16.78897]
[1777268241298,41.67,77691.85,0.0,0.43579,0.00022,16.78897]
[1777268241328,41.67,77691.85,0.0,0.43579,0.00022,16.78897]
[1777268240875,41.67,77691.75,0.0,0.43577,0.00022,16.78882]
[1777268241836,41.67,77691.75,0.0,0.43577,0.00022,16.78882]
[1777268241891,41.68,77693.44,0.0,0.43615,0.00022,16.79177]
[1777268242605,41.68,77693.44,0.0,0.43615,0.00022,16.79177]
[1777268242822,41.68,77693.44,0.0,0.43615,0.00022,16.79177]
[1777268243408,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268243615,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268244004,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268244090,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268244206,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268244254,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268244265,41.68,77697.21,0.0,0.43698,0.00022,16.79828]
[1777268244357,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268244415,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268244472,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268244629,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268244683,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268244836,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268245351,41.68,77659.9,0.0,0.42873,0.00022,16.7307]
[1777268244977,41.68,77655.16,0.0,0.42768,0.00022,16.72159]
[1777268246082,41.68,77655.16,0.0,0.42768,0.00022,16.72159]
[1777268246122,41.68,77655.16,0.0,0.42768,0.00022,16.72159]
[1777268246375,41.68,77655.16,0.0,0.42768,0.00022,16.72159]
[1777268246256,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268246437,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268246469,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268246653,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268246671,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268246700,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268246787,41.68,77658.1,0.0,0.42833,0.00022,16.72724]
[1777268247281,41.67,77667.51,0.0,0.43041,0.00022,16.74504]
[1777268248121,41.67,77667.51,0.0,0.43041,0.00022,16.74504]
[1777268248190,41.67,77667.51,0.0,0.43041,0.00022,16.74504]
[1777268248214,41.67,77667.51,0.0,0.43041,0.00022,16.74504]
[1777268248297,41.67,77675.16,0.0,0.4321,0.00022,16.75916]
[1777268248748,41.67,77675.16,0.0,0.4321,0.00022,16.75916]
[1777268248773,41.67,77675.16,0.0,0.4321,0.00022,16.75916]
[1777268248953,41.67,77675.16,0.0,0.4321,0.00022,16.75916]
[1777268248995,41.67,77675.16,0.0,0.4321,0.00022,16.75916]
[1777268249337,41.67,77679.32,0.0,0.43302,0.00022,16.76672]
[1777268250384,41.67,77679.32,0.0,0.43302,0.00022,16.76672]
[1777268250400,41.67,77698.41,0.0,0.43724,0.00022,16.8003]
[1777268250989,41.67,77698.41,0.0,0.43724,0.00022,16.8003]
[1777268251263,41.67,77698.41,0.0,0.43724,0.00022,16.8003]
[1777268251326,41.67,77698.41,0.0,0.43724,0.00022,16.8003]
[1777268251373,41.67,77703.01,0.0,0.43824,0.00022,16.80265]
[1777268251517,41.67,77703.01,0.0,0.43824,0.00022,16.80265]
[1777268251730,41.67,77703.01,0.0,0.43824,0.00022,16.80265]
[1777268251852,41.67,77703.01,0.0,0.43824,0.00022,16.80265]
[1777268252202,41.67,77703.01,0.0,0.43824,0.00022,16.80265]
[1777268252265,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268252460,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268252716,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268252734,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268252755,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268253169,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268253374,41.67,77681.7,0.0,0.43352,0.00022,16.76556]
[1777268253405,41.67,77660.49,0.0,0.42883,0.00022,16.72631]
[1777268253742,41.67,77660.49,0.0,0.42883,0.00022,16.72631]
[1777268254150,41.67,77660.49,0.0,0.42883,0.00022,16.72631]
[1777268254240,41.67,77640.79,0.0,0.42447,0.00022,16.68778]
[1777268254972,41.67,77640.79,0.0,0.42447,0.00022,16.68778]
[1777268255024,41.67,77640.79,0.0,0.42447,0.00022,16.68778]
[1777268255060,41.67,77640.79,0.0,0.42447,0.00022,16.68778]
[1777268255158,41.67,77632.71,0.0,0.42269,0.00022,16.67141]
[1777268257087,41.67,77632.71,0.0,0.42269,0.00022,16.67141]
[1777268257155,41.67,77632.71,0.0,0.42269,0.00022,16.67141]
[1777268257299,41.67,77630.28,0.0,0.42216,0.00022,16.66643]
[1777268259311,41.68,77620.21,0.0,0.41994,0.00022,16.64549]
[1777268261071,41.68,77620.21,0.0,0.41994,0.00022,16.64549]
[1777268261074,41.68,77620.21,0.0,0.41994,0.00022,16.64549]
[1777268261172,41.68,77622.55,0.0,0.42046,0.00022,16.65044]
[1777268262560,41.68,77622.89,0.0,0.42054,0.00022,16.65117]
[1777268262580,41.68,77622.89,0.0,0.42054,0.00022,16.65117]
[1777268263024,41.68,77622.89,0.0,0.42054,0.00022,16.65117]
[1777268263123,41.68,77622.89,0.0,0.42054,0.00022,16.65117]
[1777268263236,41.68,77627.79,0.0,0.42162,0.00022,16.66139]
[1777268263482,41.68,77627.79,0.0,0.42162,0.00022,16.66139]
[1777268263918,41.68,77627.79,0.0,0.42162,0.00022,16.66139]
[1777268264019,41.68,77637.92,0.0,0.42385,0.00022,16.68211]
[1777268264601,41.68,77637.92,0.0,0.42385,0.00022,16.68211]
[1777268264637,41.68,77637.92,0.0,0.42385,0.00022,16.68211]
[1777268264806,41.68,77643.63,0.0,0.42511,0.00022,16.69356]
[1777268265627,41.68,77643.63,0.0,0.42511,0.00022,16.69356]
[1777268267139,41.68,77644.41,0.0,0.42529,0.00022,16.69511]
[1777268267175,41.68,77645.8,0.0,0.42559,0.00022,16.69786]
[1777268267744,41.68,77645.8,0.0,0.42559,0.00022,16.69786]
[1777268270141,41.68,77639.65,0.0,0.42423,0.00022,16.68557]
[1777268270656,41.68,77639.65,0.0,0.42423,0.00022,16.68557]
[1777268272078,41.68,77648.63,0.0,0.42621,0.00022,16.70342]
[1777268273379,41.68,77648.63,0.0,0.42621,0.00022,16.70342]
[1777268273407,41.68,77650.42,0.0,0.42661,0.00022,16.70692]
[1777268273521,41.68,77650.42,0.0,0.42661,0.00022,16.70692]
[1777268273727,41.68,77650.42,0.0,0.42661,0.00022,16.70692]
[1777268273974,41.68,77650.42,0.0,0.42661,0.00022,16.70692]
[1777268274097,41.68,77650.42,0.0,0.42661,0.00022,16.70692]
[1777268274369,41.68,77650.42,0.0,0.42661,0.00022,16.70692]
[1777268274407,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268274489,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268274680,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268274731,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268274839,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268274906,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268274959,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268275043,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268275077,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268275174,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268275250,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268275366,41.68,77618.59,0.0,0.41959,0.00022,16.64208]
[1777268275381,41.68,77606.55,0.0,0.41694,0.00022,16.61621]
[1777268275490,41.68,77606.55,0.0,0.41694,0.00022,16.61621]
[1777268275582,41.68,77606.55,0.0,0.41694,0.00022,16.61621]
[1777268275705,41.68,77606.55,0.0,0.41694,0.00022,16.61621]
[1777268275787,41.68,77606.55,0.0,0.41694,0.00022,16.61621]
[1777268275843,41.68,77606.55,0.0,0.41694,0.00022,16.61621]
[1777268275906,41.68,77598.2,0.0,0.4151,0.00022,16.59785]
[1777268277326,41.68,77598.2,0.0,0.4151,0.00022,16.59785]
[1777268277370,41.68,77598.2,0.0,0.4151,0.00022,16.59785]
[1777268277662,41.68,77597.0,0.0,0.41485,0.00022,16.59525]
[1777268281210,41.69,77600.05,0.0,0.41553,0.00022,16.60214]
[1777268281414,41.69,77599.13,0.0,0.41533,0.00022,16.60015]
[1777268281515,41.69,77599.13,0.0,0.41533,0.00022,16.60015]
[1777268282327,41.69,77610.18,0.0,0.41777,0.00022,16.62435]
[1777268283781,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268283824,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268283854,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268283902,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268284196,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268284217,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268284379,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268284389,41.69,77610.07,0.0,0.41774,0.00022,16.62414]
[1777268284304,41.69,77588.0,0.0,0.41289,0.00022,16.57525]
[1777268284579,41.69,77588.0,0.0,0.41289,0.00022,16.57525]
[1777268284948,41.69,77588.0,0.0,0.41289,0.00022,16.57525]
[1777268285421,41.69,77583.49,0.0,0.41191,0.00022,16.565]
[1777268286042,41.69,77583.49,0.0,0.41191,0.00022,16.565]
[1777268286074,41.69,77583.49,0.0,0.41191,0.00022,16.565]
[1777268286128,41.69,77583.49,0.0,0.41191,0.00022,16.565]
[1777268286209,41.69,77583.49,0.0,0.41191,0.00022,16.565]
[1777268286361,41.69,77583.49,0.0,0.41191,0.00022,16.565]
[1777268286404,41.69,77593.64,0.0,0.41414,0.00022,16.58803]
[1777268286653,41.69,77593.64,0.0,0.41414,0.00022,16.58803]
[1777268287332,41.69,77593.64,0.0,0.41414,0.00022,16.58803]
[1777268287432,41.7,77581.46,0.0,0.41147,0.00022,16.5604]
[1777268288027,41.7,77581.46,0.0,0.41147,0.00022,16.5604]
[1777268288054,41.7,77581.46,0.0,0.41147,0.00022,16.5604]
[1777268288282,41.69,77578.57,0.0,0.41083,0.00022,16.55369]
[1777268288998,41.69,77578.57,0.0,0.41083,0.00022,16.55369]
[1777268289029,41.69,77578.57,0.0,0.41083,0.00022,16.55369]
[1777268289296,41.69,77578.57,0.0,0.41083,0.00022,16.55369]
[1777268289331,41.69,77578.57,0.0,0.41083,0.00022,16.55369]
[1777268289388,41.69,77578.57,0.0,0.41083,0.00022,16.55369]
[1777268289411,41.69,77581.14,0.0,0.41139,0.00022,16.55958]
[1777268290036,41.7,77593.79,0.0,0.41417,0.00022,16.58839]
[1777268290649,41.7,77593.79,0.0,0.41417,0.00022,16.58839]
[1777268290825,41.7,77593.79,0.0,0.41417,0.00022,16.58839]
[1777268290892,41.7,77593.79,0.0,0.41417,0.00022,16.58839]
[1777268291035,41.7,77593.79,0.0,0.41417,0.00022,16.58839]
[1777268291120,41.7,77593.79,0.0,0.41417,0.00022,16.58839]
[1777268291157,41.7,77607.61,0.0,0.41721,0.00022,16.61891]
[1777268292337,41.7,77613.23,0.0,0.41845,0.00022,16.63106]
[1777268292979,41.7,77613.23,0.0,0.41845,0.00022,16.63106]
[1777268293034,41.7,77613.23,0.0,0.41845,0.00022,16.63106]
[1777268293122,41.7,77613.23,0.0,0.41845,0.00022,16.63106]
[1777268293435,41.7,77613.23,0.0,0.41845,0.00022,16.63106]
[1777268293372,41.7,77624.8,0.0,0.421,0.00022,16.65554]
[1777268293495,41.7,77624.8,0.0,0.421,0.00022,16.65554]
[1777268293765,41.7,77624.8,0.0,0.421,0.00022,16.65554]
[1777268293816,41.7,77624.8,0.0,0.421,0.00022,16.65554]
[1777268294154,41.7,77624.8,0.0,0.421,0.00022,16.65554]
[1777268294203,41.7,77624.8,0.0,0.421,0.00022,16.65554]
[1777268294357,41.7,77649.82,0.0,0.42652,0.00022,16.70611]
[1777268294609,41.7,77649.82,0.0,0.42652,0.00022,16.70611]
[1777268294651,41.7,77649.82,0.0,0.42652,0.00022,16.70611]
[1777268294706,41.7,77649.82,0.0,0.42652,0.00022,16.70611]
[1777268294711,41.7,77649.82,0.0,0.42652,0.00022,16.70611]
[1777268294813,41.7,77667.65,0.0,0.43046,0.00022,16.74019]
[1777268295498,41.7,77667.65,0.0,0.43046,0.00022,16.74019]
[1777268296124,41.7,77668.72,0.0,0.4307,0.00022,16.74219]
[1777268298420,41.7,77668.72,0.0,0.4307,0.00022,16.74219]
[1777268298456,41.7,77668.72,0.0,0.4307,0.00022,16.74219]
[1777268297804,41.7,77661.24,0.0,0.42904,0.00022,16.72812]
[1777268299203,41.7,77661.24,0.0,0.42904,0.00022,16.72812]
[1777268299293,41.7,77661.24,0.0,0.42904,0.00022,16.72812]
[1777268299323,41.7,77661.24,0.0,0.42904,0.00022,16.72812]
[1777268299406,41.7,77661.69,0.0,0.42914,0.00022,16.72897]
[1777268300313,41.7,77654.52,0.0,0.42756,0.00022,16.71523]
[1777268300645,41.7,77654.52,0.0,0.42756,0.00022,16.71523]
[1777268301136,41.7,77657.12,0.0,0.42813,0.00022,16.72023]
[1777268302430,41.7,77657.12,0.0,0.42813,0.00022,16.72023]
[1777268302469,41.7,77667.69,0.0,0.43047,0.00022,16.74025]
[1777268302528,41.7,77667.69,0.0,0.43047,0.00022,16.74025]
[1777268302920,41.7,77667.69,0.0,0.43047,0.00022,16.74025]
[1777268302961,41.7,77667.69,0.0,0.43047,0.00022,16.74025]
[1777268303364,41.7,77674.9,0.0,0.43206,0.00022,16.75358]
[1777268306136,41.7,77676.48,0.0,0.43242,0.00022,16.75649]
[1777268306153,41.7,77676.48,0.0,0.43242,0.00022,16.75649]
[1777268306237,41.7,77678.21,0.0,0.4328,0.00022,16.75965]
[1777268307668,41.7,77678.21,0.0,0.4328,0.00022,16.75965]
[1777268307968,41.71,77682.36,0.0,0.43372,0.00022,16.76715]
[1777268308725,41.71,77682.36,0.0,0.43372,0.00022,16.76715]
[1777268308738,41.71,77682.36,0.0,0.43372,0.00022,16.76715]
[1777268309474,41.71,77692.49,0.0,0.43597,0.00022,16.78503]
[1777268310950,41.71,77694.83,0.0,0.43649,0.00022,16.78908]
[1777268311172,41.71,77694.83,0.0,0.43649,0.00022,16.78908]
[1777268311395,41.71,77694.83,0.0,0.43649,0.00022,16.78908]
[1777268311389,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268311569,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268311628,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268311782,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312149,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312200,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312352,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312385,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312454,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312473,41.71,77695.95,0.0,0.43671,0.00022,16.78555]
[1777268312449,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268312559,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268312607,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268312796,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268312822,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268312966,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268312999,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268313199,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268313239,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268313391,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268313447,41.71,77708.2,0.0,0.43943,0.00022,16.80625]
[1777268313484,41.71,77713.35,0.0,0.44057,0.00022,16.81473]
[1777268313626,41.71,77713.35,0.0,0.44057,0.00022,16.81473]
[1777268313818,41.71,77713.35,0.0,0.44057,0.00022,16.81473]
[1777268313833,41.71,77713.35,0.0,0.44057,0.00022,16.81473]
[1777268313895,41.71,77713.35,0.0,0.44057,0.00022,16.81473]
[1777268313935,41.71,77713.35,0.0,0.44057,0.00022,16.81473]
[1777268314432,41.71,77716.38,0.0,0.44125,0.00022,16.81965]
[1777268317985,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318030,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318116,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318159,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318247,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318303,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318438,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318482,41.71,77717.75,0.0,0.44156,0.00022,16.82188]
[1777268318404,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268318652,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268318689,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268318954,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268319768,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268319836,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268319926,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268319932,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268319975,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268320130,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268320148,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268320331,41.71,77718.11,0.0,0.44164,0.00022,16.82247]
[1777268320432,41.71,77716.8,0.0,0.44135,0.00022,16.82037]
[1777268321098,41.71,77709.41,0.0,0.43971,0.00022,16.80832]
[1777268322850,41.72,77709.41,0.0,0.43971,0.00022,16.80833]
[1777268322863,41.72,77709.41,0.0,0.43971,0.00022,16.80833]
[1777268322867,41.72,77709.41,0.0,0.43971,0.00022,16.80833]
[1777268323058,41.72,77706.75,0.0,0.43912,0.00022,16.80394]
[1777268323648,41.72,77706.75,0.0,0.43912,0.00022,16.80394]
[1777268324091,41.72,77705.47,0.0,0.43884,0.00022,16.80182]
[1777268327094,41.72,77711.09,0.0,0.44009,0.00022,16.81117]
[1777268333054,41.73,77712.98,0.0,0.44052,0.00022,16.81433]
[1777268334060,41.73,77707.8,0.0,0.43938,0.00022,16.80582]
[1777268339096,41.74,77708.11,0.0,0.43946,0.00022,16.8064]
[1777268344133,41.74,77703.43,0.0,0.43843,0.00022,16.79866]
[1777268346146,41.74,77711.94,0.0,0.44032,0.00022,16.81279]
[1777268348161,41.75,77718.14,0.0,0.4417,0.00022,16.82284]
[1777268350174,41.75,77710.57,0.0,0.44002,0.00022,16.81058]
[1777268352188,41.75,77695.45,0.0,0.43668,0.00022,16.78519]
[1777268353786,41.75,77698.25,0.0,0.4373,0.00022,16.79]
[1777268353811,41.75,77698.25,0.0,0.4373,0.00022,16.79]
[1777268353973,41.75,77698.25,0.0,0.4373,0.00022,16.79]
[1777268354514,41.75,77710.19,0.0,0.43994,0.00022,16.81001]
[1777268355531,41.75,77716.44,0.0,0.44133,0.00022,16.8202]
[1777268356496,41.75,77722.31,0.0,0.44264,0.00022,16.82958]
[1777268357673,41.76,77722.07,0.0,0.44258,0.00022,16.82921]
[1777268358199,41.76,77722.07,0.0,0.44258,0.00022,16.82921]
[1777268358293,41.76,77722.07,0.0,0.44258,0.00022,16.82921]
[1777268358372,41.76,77721.17,0.0,0.44239,0.00022,16.82779]
[1777268360510,41.76,77721.17,0.0,0.44239,0.00022,16.82779]
[1777268360243,41.76,77713.03,0.0,0.44058,0.00022,16.81471]
[1777268361250,41.76,77713.33,0.0,0.44065,0.00022,16.81521]
[1777268364791,41.76,77712.84,0.0,0.44055,0.00022,16.81444]
[1777268364816,41.76,77712.84,0.0,0.44055,0.00022,16.81444]
[1777268365441,41.76,77712.84,0.0,0.44055,0.00022,16.81444]
[1777268365483,41.76,77716.62,0.0,0.44139,0.00022,16.82057]
[1777268367293,41.76,77708.22,0.0,0.43953,0.00022,16.80688]
[1777268367788,41.76,77708.22,0.0,0.43953,0.00022,16.80688]
[1777268367803,41.76,77708.22,0.0,0.43953,0.00022,16.80688]
[1777268368299,41.76,77708.22,0.0,0.43953,0.00022,16.80689]
[1777268373159,41.77,77708.44,0.0,0.43956,0.00022,16.80184]
[1777268373203,41.77,77708.44,0.0,0.43956,0.00022,16.80184]
[1777268373551,41.77,77708.44,0.0,0.43956,0.00022,16.80184]
[1777268373371,41.77,77715.36,0.0,0.4411,0.00022,16.81316]
[1777268373586,41.77,77715.36,0.0,0.4411,0.00022,16.81316]
[1777268374342,41.77,77715.36,0.0,0.4411,0.00022,16.81317]
[1777268377186,41.77,77718.28,0.0,0.44175,0.00022,16.81788]
[1777268377198,41.77,77718.28,0.0,0.44175,0.00022,16.81788]
[1777268377363,41.77,77719.33,0.0,0.44198,0.00022,16.81957]
[1777268378116,41.77,77719.33,0.0,0.44198,0.00022,16.81957]
[1777268378372,41.77,77732.68,0.0,0.44495,0.00022,16.84041]
[1777268378768,41.77,77732.68,0.0,0.44495,0.00022,16.84041]
[1777268378805,41.77,77732.68,0.0,0.44495,0.00022,16.84041]
[1777268379551,41.77,77732.68,0.0,0.44495,0.00022,16.84041]
[1777268379377,41.77,77732.68,0.0,0.44495,0.00022,16.84041]
[1777268379586,41.77,77732.68,0.0,0.44495,0.00022,16.84041]
[1777268380383,41.77,77746.63,0.0,0.44804,0.00022,16.8612]
[1777268381392,41.77,77747.1,0.0,0.44815,0.00022,16.86189]
[1777268382826,41.78,77747.07,0.0,0.44814,0.00022,16.86185]
[1777268383404,41.78,77746.3,0.0,0.44797,0.00022,16.86074]
[1777268384515,41.78,77740.17,0.0,0.44661,0.00022,16.85173]
[1777268386425,41.78,77732.92,0.0,0.445,0.00022,16.84081]
[1777268391461,41.77,77741.57,0.0,0.44692,0.00022,16.85376]
[1777268392468,41.77,77748.14,0.0,0.44838,0.00022,16.86337]
[1777268397518,41.77,77743.63,0.0,0.44737,0.00022,16.85679]
[1777268402553,41.77,77739.87,0.0,0.44653,0.00022,16.85121]
[1777268404567,41.77,77736.0,0.0,0.44567,0.00022,16.84539]
[1777268405574,41.77,77731.51,0.0,0.44468,0.00022,16.83856]
[1777268407960,41.77,77731.24,0.0,0.44461,0.00022,16.83813]
[1777268408033,41.77,77731.24,0.0,0.44461,0.00022,16.83813]
[1777268408422,41.77,77731.24,0.0,0.44461,0.00022,16.83813]
[1777268408563,41.77,77731.24,0.0,0.44461,0.00022,16.83813]
[1777268408534,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268408694,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268408771,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268408929,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409003,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409177,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409198,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409327,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409352,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409423,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409552,41.76,77726.64,0.0,0.44359,0.00022,16.83102]
[1777268409524,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268409603,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268409662,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268409680,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268409828,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268409874,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268410032,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268410086,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268410235,41.76,77708.67,0.0,0.43961,0.00022,16.80218]
[1777268410299,41.77,77701.33,0.0,0.43798,0.00022,16.78994]
[1777268410850,41.77,77701.33,0.0,0.43798,0.00022,16.78994]
[1777268410860,41.77,77701.33,0.0,0.43798,0.00022,16.78994]
[1777268410887,41.77,77701.33,0.0,0.43798,0.00022,16.78994]
[1777268411382,41.77,77704.44,0.0,0.43867,0.00022,16.79517]
[1777268413071,41.77,77704.44,0.0,0.43867,0.00022,16.79517]
[1777268413655,41.77,77703.66,0.0,0.4385,0.00022,16.79387]
[1777268414526,41.77,77703.66,0.0,0.4385,0.00022,16.79387]
[1777268414540,41.77,77734.95,0.0,0.44544,0.00022,16.84381]
[1777268414616,41.77,77734.95,0.0,0.44544,0.00022,16.84381]
[1777268414691,41.77,77734.95,0.0,0.44544,0.00022,16.84381]
[1777268415153,41.77,77734.95,0.0,0.44544,0.00022,16.84381]
[1777268415475,41.77,77734.95,0.0,0.44544,0.00022,16.84381]
[1777268415488,41.77,77734.95,0.0,0.44544,0.00022,16.84381]
[1777268415550,41.77,77744.95,0.0,0.44766,0.00022,16.8587]
[1777268415861,41.77,77744.95,0.0,0.44766,0.00022,16.8587]
[1777268416195,41.77,77744.95,0.0,0.44766,0.00022,16.8587]
[1777268417042,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417059,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417081,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417106,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417121,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417177,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417201,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417259,41.77,77747.35,0.0,0.44819,0.00022,16.86219]
[1777268417354,41.77,77742.0,0.0,0.44701,0.00022,16.85437]
[1777268419230,41.77,77742.0,0.0,0.44701,0.00022,16.85437]
[1777268419252,41.77,77742.0,0.0,0.44701,0.00022,16.85437]
[1777268419676,41.77,77740.72,0.0,0.44673,0.00022,16.85249]
[1777268419724,41.77,77740.72,0.0,0.44673,0.00022,16.85249]
[1777268420333,41.77,77739.84,0.0,0.44653,0.00022,16.85118]
[1777268423630,41.77,77739.06,0.0,0.44636,0.00022,16.85003]
[1777268423718,41.77,77739.06,0.0,0.44636,0.00022,16.85003]
[1777268425732,41.77,77746.08,0.0,0.44792,0.00022,16.86038]
[1777268427429,41.77,77746.08,0.0,0.44792,0.00022,16.86038]
[1777268427439,41.77,77746.08,0.0,0.44792,0.00022,16.86038]
[1777268427530,41.77,77747.69,0.0,0.44827,0.00022,16.86271]
[1777268428658,41.77,77747.69,0.0,0.44827,0.00022,16.86271]
[1777268428779,41.77,77751.33,0.0,0.44908,0.00022,16.86793]
[1777268431158,41.77,77751.33,0.0,0.44908,0.00022,16.86793]
[1777268431259,41.77,77756.99,0.0,0.45032,0.00022,16.87047]
[1777268434497,41.76,77757.59,0.0,0.45044,0.00022,16.87129]
[1777268434574,41.76,77757.63,0.0,0.45045,0.00022,16.87134]
[1777268436809,41.76,77764.0,0.0,0.45187,0.00022,16.88012]
[1777268437751,41.76,77764.0,0.0,0.45187,0.00022,16.88012]
[1777268437818,41.76,77770.71,0.0,0.45336,0.00022,16.88915]
[1777268438826,41.76,77765.43,0.0,0.45218,0.00022,16.88205]
[1777268440744,41.76,77764.14,0.0,0.45189,0.00022,16.88029]
[1777268440840,41.76,77764.14,0.0,0.45189,0.00022,16.88029]
[1777268441001,41.76,77764.14,0.0,0.45189,0.00022,16.88029]
[1777268441100,41.75,77769.11,0.0,0.453,0.00022,16.88699]
[1777268443860,41.75,77767.06,0.0,0.45253,0.00022,16.88421]
[1777268443929,41.75,77766.13,0.0,0.45233,0.00022,16.88295]
[1777268446880,41.74,77761.76,0.0,0.45135,0.00022,16.87694]
[1777268451885,41.74,77760.1,0.0,0.45097,0.00022,16.87461]
[1777268454476,41.73,77764.51,0.0,0.45195,0.00022,16.88064]
[1777268454977,41.73,77766.51,0.0,0.45239,0.00022,16.88334]
[1777268455083,41.73,77766.51,0.0,0.45239,0.00022,16.88334]
[1777268455589,41.73,77766.51,0.0,0.45239,0.00022,16.88334]
[1777268455115,41.73,77749.82,0.0,0.44867,0.00022,16.86004]
[1777268456017,41.73,77743.61,0.0,0.44729,0.00022,16.85098]
[1777268456891,41.73,77743.61,0.0,0.44729,0.00022,16.85098]
[1777268456951,41.73,77743.61,0.0,0.44729,0.00022,16.85099]
[1777268461989,41.73,77742.9,0.0,0.44713,0.00022,16.84991]
[1777268463604,41.73,77747.75,0.0,0.44821,0.00022,16.857]
[1777268467594,41.73,77747.11,0.0,0.44806,0.00022,16.85606]
[1777268468039,41.72,77747.11,0.0,0.44806,0.00022,16.85606]
[1777268468335,41.72,77747.11,0.0,0.44806,0.00022,16.85606]
[1777268468479,41.72,77752.8,0.0,0.44932,0.00022,16.86424]
[1777268468994,41.72,77752.8,0.0,0.44932,0.00022,16.86424]
[1777268470318,41.72,77755.97,0.0,0.45003,0.00022,16.86873]
[1777268470916,41.72,77756.84,0.0,0.45022,0.00022,16.86993]
[1777268471410,41.72,77756.84,0.0,0.45022,0.00022,16.86993]
[1777268471540,41.72,77756.84,0.0,0.45022,0.00022,16.86993]
[1777268471602,41.72,77749.07,0.0,0.44849,0.00022,16.85887]
[1777268472285,41.72,77749.07,0.0,0.44849,0.00022,16.85887]
[1777268472385,41.72,77734.94,0.0,0.44534,0.00022,16.83791]
[1777268473986,41.72,77734.94,0.0,0.44534,0.00022,16.83791]
[1777268474325,41.72,77734.94,0.0,0.44534,0.00022,16.83791]
[1777268474382,41.72,77740.17,0.0,0.44651,0.00022,16.84577]
[1777268480088,41.72,77738.87,0.0,0.44621,0.00022,16.84381]
[1777268480266,41.71,77731.16,0.0,0.4445,0.00022,16.8321]
[1777268483146,41.71,77735.76,0.0,0.44552,0.00022,16.8391]
[1777268488655,41.71,77737.15,0.0,0.44582,0.00022,16.84116]
[1777268497246,41.7,77739.46,0.0,0.4463,0.00022,16.83913]
[1777268502280,41.7,77742.84,0.0,0.44706,0.00022,16.84417]
[1777268503288,41.7,77748.52,0.0,0.44832,0.00022,16.85248]
[1777268508323,41.7,77748.31,0.0,0.44827,0.00022,16.85215]
[1777268511295,41.7,77744.92,0.0,0.44752,0.00022,16.84721]
[1777268511396,41.7,77740.84,0.0,0.44661,0.00022,16.84118]
[1777268511964,41.7,77740.84,0.0,0.44661,0.00022,16.84118]
[1777268515066,41.7,77742.5,0.0,0.44698,0.00022,16.84366]
[1777268515233,41.7,77742.5,0.0,0.44698,0.00022,16.84366]
[1777268516694,41.7,77746.54,0.0,0.44788,0.00022,16.8496]
[1777268520135,41.7,77747.68,0.0,0.44813,0.00022,16.85124]
[1777268521070,41.7,77748.68,0.0,0.44835,0.00022,16.85269]
[1777268521122,41.7,77748.68,0.0,0.44835,0.00022,16.85269]
[1777268521413,41.7,77749.34,0.0,0.4485,0.00022,16.85364]
[1777268523108,41.7,77753.03,0.0,0.44932,0.00022,16.85893]
[1777268523427,41.7,77754.61,0.0,0.44967,0.00022,16.86117]
[1777268525126,41.7,77754.99,0.0,0.44975,0.00022,16.8617]
[1777268526261,41.7,77756.48,0.0,0.45009,0.00022,16.86379]
[1777268526887,41.69,77757.51,0.0,0.45031,0.00022,16.86523]
[1777268526899,41.69,77757.51,0.0,0.45031,0.00022,16.86523]
[1777268527444,41.69,77757.51,0.0,0.45031,0.00022,16.86523]
[1777268527509,41.69,77758.62,0.0,0.45056,0.00022,16.86678]
[1777268530477,41.69,77763.48,0.0,0.45164,0.00022,16.87348]
[1777268535511,41.68,77768.02,0.0,0.45264,0.00022,16.87961]
[1777268537526,41.68,77771.93,0.0,0.45351,0.00022,16.88483]
[1777268542560,41.67,77766.99,0.0,0.4524,0.00022,16.87816]
[1777268547595,41.67,77767.34,0.0,0.45247,0.00022,16.87858]
[1777268552545,41.66,77765.37,0.0,0.452,0.00022,16.87042]
[1777268552630,41.66,77765.43,0.0,0.45201,0.00022,16.87049]
[1777268557666,41.65,77763.08,0.0,0.45148,0.00022,16.86723]
[1777268562701,41.65,77764.48,0.0,0.45178,0.00022,16.8691]
[1777268567736,41.64,77767.95,0.0,0.45255,0.00022,16.87378]
[1777268572772,41.63,77768.43,0.0,0.45265,0.00022,16.87438]
[1777268576975,41.63,77766.91,0.0,0.4523,0.00022,16.8723]
[1777268577222,41.63,77766.91,0.0,0.4523,0.00022,16.8723]
[1777268577363,41.63,77766.91,0.0,0.4523,0.00022,16.8723]
[1777268577600,41.63,77766.91,0.0,0.4523,0.00022,16.8723]
[1777268577609,41.63,77766.91,0.0,0.4523,0.00022,16.8723]
[1777268577661,41.63,77766.91,0.0,0.4523,0.00022,16.8723]
[1777268577761,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268577817,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268577936,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268577980,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578082,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578128,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578172,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578245,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578311,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578372,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578596,41.63,77774.85,0.0,0.45407,0.00022,16.88289]
[1777268578685,41.63,77784.35,0.0,0.45619,0.00022,16.89514]
[1777268579794,41.63,77784.35,0.0,0.45619,0.00022,16.89514]
[1777268579812,41.63,77784.35,0.0,0.45619,0.00022,16.89514]
[1777268579821,41.63,77784.35,0.0,0.45619,0.00022,16.89514]
[1777268580101,41.62,77784.22,0.0,0.45616,0.00022,16.89497]
[1777268581667,41.62,77784.22,0.0,0.45616,0.00022,16.89497]
[1777268581763,41.62,77783.67,0.0,0.45604,0.00022,16.89426]
[1777268582981,41.62,77790.92,0.0,0.45766,0.00022,16.90332]
[1777268585604,41.62,77791.67,0.0,0.45783,0.00022,16.90425]
[1777268586662,41.62,77804.01,0.0,0.46059,0.00022,16.91897]
[1777268586903,41.62,77804.01,0.0,0.46059,0.00022,16.91897]
[1777268586912,41.62,77804.01,0.0,0.46059,0.00022,16.91897]
[1777268586957,41.62,77804.01,0.0,0.46059,0.00022,16.91897]
[1777268586983,41.62,77803.94,0.0,0.46057,0.00022,16.91889]
[1777268591635,41.62,77801.18,0.0,0.45996,0.00022,16.91568]
[1777268591711,41.62,77801.18,0.0,0.45996,0.00022,16.91568]
[1777268591720,41.62,77791.39,0.0,0.45777,0.00022,16.90391]
[1777268592533,41.62,77791.39,0.0,0.45777,0.00022,16.90391]
[1777268592792,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268592848,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593023,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593109,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593135,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593216,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593351,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593409,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593421,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593687,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593742,41.62,77762.1,0.0,0.45122,0.00022,16.86566]
[1777268593770,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268593887,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268593961,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594092,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594144,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594309,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594359,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594515,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594541,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594728,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594749,41.62,77764.23,0.0,0.4517,0.00022,16.86859]
[1777268594615,41.62,77764.13,0.0,0.45167,0.00022,16.86846]
[1777268594934,41.62,77764.13,0.0,0.45167,0.00022,16.86846]
[1777268595026,41.62,77764.13,0.0,0.45167,0.00022,16.86846]
[1777268595087,41.62,77764.13,0.0,0.45167,0.00022,16.86846]
[1777268595344,41.62,77763.94,0.0,0.45163,0.00022,16.86819]
[1777268597282,41.62,77776.12,0.0,0.45435,0.00022,16.8845]
[1777268600222,41.62,77776.96,0.0,0.45453,0.00022,16.88559]
[1777268600232,41.62,77776.96,0.0,0.45453,0.00022,16.88559]
[1777268600323,41.61,77778.1,0.0,0.45478,0.00022,16.88706]
[1777268602046,41.61,77778.1,0.0,0.45478,0.00022,16.88705]
[1777268602055,41.61,77778.1,0.0,0.45478,0.00022,16.88705]
[1777268602202,41.61,77778.1,0.0,0.45478,0.00022,16.88705]
[1777268602457,41.61,77780.04,0.0,0.45521,0.00022,16.88956]
[1777268604046,41.61,77780.04,0.0,0.45521,0.00022,16.88955]
[1777268604054,41.61,77780.04,0.0,0.45521,0.00022,16.88955]
[1777268604102,41.61,77785.65,0.0,0.45647,0.00022,16.89669]
[1777268607596,41.61,77788.41,0.0,0.45708,0.00022,16.90013]
[1777268607610,41.61,77788.41,0.0,0.45708,0.00022,16.90013]
[1777268607697,41.61,77788.3,0.0,0.45705,0.00022,16.89998]
[1777268612734,41.6,77786.34,0.0,0.45659,0.00022,16.89208]
[1777268613078,41.6,77778.53,0.0,0.45484,0.00022,16.88209]
[1777268614832,41.6,77770.3,0.0,0.453,0.00022,16.87121]
[1777268616443,41.6,77769.29,0.0,0.45277,0.00022,16.86986]
[1777268616492,41.6,77769.29,0.0,0.45277,0.00022,16.86986]
[1777268616522,41.6,77770.06,0.0,0.45294,0.00022,16.87088]
[1777268618649,41.59,77769.54,0.0,0.45282,0.00022,16.87016]
[1777268618843,41.59,77770.56,0.0,0.45305,0.00022,16.87152]
[1777268621386,41.59,77770.19,0.0,0.45296,0.00022,16.87101]
[1777268621410,41.59,77770.19,0.0,0.45296,0.00022,16.87101]
[1777268621546,41.59,77770.19,0.0,0.45296,0.00022,16.87101]
[1777268621562,41.59,77770.19,0.0,0.45296,0.00022,16.87101]
[1777268621723,41.59,77770.19,0.0,0.45296,0.00022,16.87101]
[1777268621739,41.59,77770.19,0.0,0.45296,0.00022,16.87101]
[1777268621825,41.59,77774.43,0.0,0.45391,0.00022,16.87664]
[1777268621932,41.59,77774.43,0.0,0.45391,0.00022,16.87664]
[1777268621946,41.59,77774.43,0.0,0.45391,0.00022,16.87664]
[1777268621958,41.59,77774.43,0.0,0.45391,0.00022,16.87664]
[1777268622200,41.59,77780.93,0.0,0.45536,0.00022,16.88511]
[1777268623800,41.59,77780.93,0.0,0.45536,0.00022,16.88511]
[1777268623808,41.59,77780.93,0.0,0.45536,0.00022,16.88511]
[1777268624785,41.58,77788.78,0.0,0.45712,0.00022,16.89503]
[1777268625803,41.58,77788.78,0.0,0.45712,0.00022,16.89503]
[1777268625819,41.58,77788.78,0.0,0.45712,0.00022,16.89503]
[1777268625809,41.58,77788.83,0.0,0.45713,0.00022,16.89509]
[1777268626157,41.58,77788.83,0.0,0.45713,0.00022,16.89509]
[1777268628057,41.58,77788.0,0.0,0.45694,0.00022,16.89405]
[1777268628066,41.58,77788.0,0.0,0.45694,0.00022,16.89405]
[1777268628170,41.58,77787.25,0.0,0.45677,0.00022,16.89311]
[1777268632407,41.58,77786.47,0.0,0.4566,0.00022,16.89213]
[1777268632505,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268632980,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633029,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633181,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633210,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633607,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633661,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633819,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633839,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633848,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633851,41.58,77788.17,0.0,0.45698,0.00022,16.89426]
[1777268633764,41.59,77796.39,0.0,0.45882,0.00022,16.90435]
[1777268634810,41.58,77796.74,0.0,0.4589,0.00022,16.90476]
[1777268635680,41.58,77796.74,0.0,0.4589,0.00022,16.90476]
[1777268635718,41.58,77796.74,0.0,0.4589,0.00022,16.90476]
[1777268635761,41.58,77794.71,0.0,0.45844,0.00022,16.9023]
[1777268636870,41.58,77794.71,0.0,0.45844,0.00022,16.9023]
[1777268636880,41.58,77794.71,0.0,0.45844,0.00022,16.9023]
[1777268637337,41.58,77792.03,0.0,0.45784,0.00022,16.89902]
[1777268641819,41.58,77778.77,0.0,0.45487,0.00022,16.88226]
[1777268643220,41.58,77778.77,0.0,0.45487,0.00022,16.88226]
[1777268643256,41.58,77778.77,0.0,0.45487,0.00022,16.88226]
[1777268643318,41.58,77769.44,0.0,0.45278,0.00022,16.86991]
[1777268644466,41.58,77769.44,0.0,0.45278,0.00022,16.86991]
[1777268644559,41.57,77768.59,0.0,0.45259,0.00022,16.86875]
[1777268646701,41.57,77761.65,0.0,0.45103,0.00022,16.85921]
[1777268648802,41.57,77761.65,0.0,0.45103,0.00022,16.85921]
[1777268648814,41.57,77761.65,0.0,0.45103,0.00022,16.85921]
[1777268648822,41.57,77761.65,0.0,0.45103,0.00022,16.85921]
[1777268649319,41.57,77763.25,0.0,0.45138,0.00022,16.86141]
[1777268654354,41.56,77765.55,0.0,0.45189,0.00022,16.86453]
[1777268656953,41.56,77767.21,0.0,0.45226,0.00022,16.86677]
[1777268657374,41.56,77766.67,0.0,0.45213,0.00022,16.86603]
[1777268658382,41.56,77774.16,0.0,0.45381,0.00022,16.87608]
[1777268663417,41.55,77775.2,0.0,0.45403,0.00022,16.87742]
[1777268668452,41.54,77776.25,0.0,0.45426,0.00022,16.87876]
[1777268673487,41.54,77775.91,0.0,0.45416,0.00022,16.87282]
[1777268674927,41.54,77776.67,0.0,0.45433,0.00022,16.87381]
[1777268674965,41.54,77776.67,0.0,0.45433,0.00022,16.87381]
[1777268675502,41.53,77777.55,0.0,0.45452,0.00022,16.87495]
[1777268680536,41.53,77781.51,0.0,0.4554,0.00022,16.88004]
[1777268685572,41.52,77783.14,0.0,0.45576,0.00022,16.88212]
[1777268686028,41.52,77783.14,0.0,0.45576,0.00022,16.88212]
[1777268686579,41.52,77783.2,0.0,0.45577,0.00022,16.88219]
[1777268689328,41.52,77785.98,0.0,0.4564,0.00022,16.88572]
[1777268689337,41.52,77785.98,0.0,0.4564,0.00022,16.88572]
[1777268689600,41.52,77791.67,0.0,0.45767,0.00022,16.89282]
[1777268690803,41.52,77791.67,0.0,0.45767,0.00022,16.89282]
[1777268690842,41.52,77791.67,0.0,0.45767,0.00022,16.89282]
[1777268690854,41.52,77795.75,0.0,0.45859,0.00022,16.89781]
[1777268694941,41.52,77795.58,0.0,0.45855,0.00022,16.89759]
[1777268695027,41.52,77795.58,0.0,0.45855,0.00022,16.89759]
[1777268695787,41.52,77795.58,0.0,0.45855,0.00022,16.89759]
[1777268695866,41.52,77792.64,0.0,0.45789,0.00022,16.894]
[1777268700968,41.52,77792.37,0.0,0.45782,0.00022,16.89365]
[1777268701789,41.52,77773.66,0.0,0.45363,0.00022,16.86971]
[1777268702789,41.52,77762.96,0.0,0.45123,0.00022,16.85518]
[1777268703722,41.51,77761.14,0.0,0.45082,0.00022,16.85265]
[1777268705512,41.51,77761.14,0.0,0.45082,0.00022,16.85265]
[1777268705555,41.51,77761.14,0.0,0.45082,0.00022,16.85265]
[1777268705729,41.51,77761.73,0.0,0.45095,0.00022,16.85346]
[1777268706169,41.51,77761.73,0.0,0.45095,0.00022,16.85346]
[1777268706735,41.51,77760.27,0.0,0.45062,0.00022,16.85141]
[1777268707743,41.51,77750.66,0.0,0.44846,0.00022,16.83769]
[1777268709836,41.51,77749.34,0.0,0.44817,0.00022,16.83577]
[1777268709937,41.51,77750.15,0.0,0.44835,0.00022,16.83694]
[1777268711772,41.51,77756.85,0.0,0.44985,0.00022,16.84656]
[1777268713784,41.51,77761.46,0.0,0.45088,0.00022,16.85303]
[1777268715858,41.5,77765.49,0.0,0.45178,0.00022,16.85859]
[1777268717056,41.5,77765.49,0.0,0.45177,0.00022,16.85858]
[1777268717179,41.5,77765.49,0.0,0.45177,0.00022,16.85858]
[1777268717223,41.5,77765.49,0.0,0.45177,0.00022,16.85858]
[1777268717812,41.5,77773.16,0.0,0.45349,0.00022,16.86894]
[1777268719257,41.5,77776.68,0.0,0.45428,0.00022,16.8736]
[1777268719276,41.5,77776.68,0.0,0.45428,0.00022,16.8736]
[1777268719861,41.5,77776.93,0.0,0.45434,0.00022,16.87392]
[1777268722925,41.5,77771.28,0.0,0.45307,0.00022,16.86641]
[1777268728890,41.49,77769.07,0.0,0.45256,0.00022,16.86339]
[1777268731235,41.49,77768.93,0.0,0.45253,0.00022,16.86319]
[1777268731362,41.49,77768.93,0.0,0.45253,0.00022,16.86319]
[1777268731630,41.49,77768.93,0.0,0.45253,0.00022,16.86319]
[1777268731966,41.49,77768.93,0.0,0.45253,0.00022,16.86319]
[1777268731914,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732251,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732316,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732440,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732501,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732663,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732695,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732880,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732928,41.49,77749.59,0.0,0.44818,0.00022,16.83055]
[1777268732968,41.49,77742.97,0.0,0.4467,0.00022,16.8208]
[1777268733164,41.49,77742.97,0.0,0.4467,0.00022,16.8208]
[1777268733198,41.49,77742.97,0.0,0.4467,0.00022,16.8208]
[1777268733380,41.49,77742.97,0.0,0.4467,0.00022,16.8208]
[1777268733454,41.49,77742.97,0.0,0.4467,0.00022,16.8208]
[1777268733627,41.49,77742.97,0.0,0.4467,0.00022,16.8208]
[1777268733927,41.5,77742.97,0.0,0.4467,0.00022,16.82081]
[1777268734762,41.5,77742.97,0.0,0.4467,0.00022,16.82081]
[1777268734846,41.5,77742.97,0.0,0.4467,0.00022,16.82081]
[1777268734952,41.5,77744.36,0.0,0.44702,0.00022,16.82289]
[1777268736606,41.5,77744.36,0.0,0.44702,0.00022,16.82291]
[1777268736948,41.5,77741.46,0.0,0.44637,0.00022,16.81859]
[1777268737286,41.5,77741.46,0.0,0.44637,0.00022,16.81859]
[1777268737345,41.5,77741.46,0.0,0.44637,0.00022,16.81859]
[1777268737639,41.5,77741.46,0.0,0.44637,0.00022,16.81859]
[1777268737655,41.5,77741.46,0.0,0.44637,0.00022,16.81859]
[1777268737796,41.5,77741.46,0.0,0.44637,0.00022,16.81859]
[1777268737955,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738049,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738122,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738252,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738313,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738348,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738405,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738478,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738531,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738671,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738716,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738841,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738873,41.5,77740.7,0.0,0.4462,0.00022,16.81746]
[1777268738962,41.5,77740.55,0.0,0.44617,0.00022,16.81725]
[1777268742673,41.51,77738.48,0.0,0.44572,0.00022,16.81416]
[1777268742990,41.51,77737.72,0.0,0.44555,0.00022,16.81302]
[1777268744688,41.51,77737.72,0.0,0.44555,0.00022,16.81302]
[1777268744702,41.51,77738.82,0.0,0.4458,0.00022,16.81472]
[1777268749543,41.51,77741.67,0.0,0.44644,0.00022,16.81901]
[1777268749644,41.51,77738.89,0.0,0.44581,0.00022,16.81482]
[1777268754066,41.51,77743.13,0.0,0.44676,0.00022,16.82118]
[1777268757115,41.51,77743.99,0.0,0.44695,0.00022,16.82246]
[1777268757820,41.51,77750.03,0.0,0.4483,0.00022,16.83134]
[1777268758641,41.51,77756.69,0.0,0.4498,0.00022,16.8409]
[1777268761181,41.51,77757.15,0.0,0.4499,0.00022,16.84155]
[1777268761197,41.51,77757.15,0.0,0.4499,0.00022,16.84155]
[1777268761501,41.51,77757.15,0.0,0.4499,0.00022,16.84155]
[1777268761523,41.51,77755.52,0.0,0.44953,0.00022,16.83922]
[1777268762624,41.51,77755.52,0.0,0.44953,0.00022,16.83922]
[1777268762891,41.51,77755.52,0.0,0.44953,0.00022,16.83922]
[1777268763013,41.51,77755.52,0.0,0.44953,0.00022,16.83922]
[1777268762761,41.51,77751.14,0.0,0.44855,0.00022,16.83291]
[1777268763613,41.51,77751.14,0.0,0.44855,0.00022,16.83291]
[1777268763661,41.51,77751.14,0.0,0.44855,0.00022,16.83291]
[1777268763942,41.51,77756.97,0.0,0.44985,0.00022,16.84127]
[1777268764361,41.51,77756.97,0.0,0.44985,0.00022,16.84127]
[1777268764484,41.51,77756.97,0.0,0.44985,0.00022,16.84127]
[1777268764845,41.51,77756.97,0.0,0.44985,0.00022,16.84127]
[1777268764984,41.51,77756.97,0.0,0.44985,0.00022,16.84127]
[1777268764849,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765238,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765239,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765346,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765444,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765569,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765650,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765724,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765851,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765893,41.51,77762.38,0.0,0.45106,0.00022,16.84886]
[1777268765945,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766055,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766143,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766251,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766294,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766511,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766550,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766706,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766723,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268766913,41.51,77755.46,0.0,0.44951,0.00022,16.83911]
[1777268767014,41.5,77753.58,0.0,0.44909,0.00022,16.83641]
[1777268767537,41.5,77753.58,0.0,0.44909,0.00022,16.83641]
[1777268767572,41.5,77753.58,0.0,0.44909,0.00022,16.83641]
[1777268767625,41.5,77756.36,0.0,0.44971,0.00022,16.84038]
[1777268769021,41.5,77756.36,0.0,0.44971,0.00022,16.84038]
[1777268769633,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268771372,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268771539,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268771663,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268771736,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268771792,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268771962,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268772037,41.5,77756.62,0.0,0.44977,0.00022,16.84073]
[1777268772003,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772158,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772212,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772368,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772431,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772581,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772619,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772788,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772825,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772833,41.5,77763.11,0.0,0.45122,0.00022,16.84984]
[1777268772883,41.5,77759.03,0.0,0.4503,0.00022,16.84412]
[1777268774299,41.5,77759.03,0.0,0.4503,0.00022,16.84412]
[1777268774328,41.5,77759.03,0.0,0.4503,0.00022,16.84412]
[1777268774380,41.5,77759.02,0.0,0.4503,0.00022,16.8441]
[1777268777223,41.5,77759.69,0.0,0.45045,0.00022,16.84503]
[1777268777324,41.49,77761.59,0.0,0.45087,0.00022,16.84768]
[1777268783287,41.49,77765.16,0.0,0.45167,0.00022,16.85259]
[1777268788323,41.48,77773.74,0.0,0.45358,0.00022,16.86416]
[1777268793358,41.48,77774.0,0.0,0.45362,0.00022,16.85902]
[1777268798470,41.47,77774.78,0.0,0.45378,0.00022,16.86003]
[1777268798517,41.47,77774.78,0.0,0.45378,0.00022,16.86003]
[1777268798808,41.47,77780.51,0.0,0.45507,0.00022,16.86753]
[1777268799829,41.47,77794.79,0.0,0.45828,0.00022,16.88548]
[1777268800408,41.47,77794.79,0.0,0.45828,0.00022,16.88548]
[1777268801106,41.47,77794.79,0.0,0.45828,0.00022,16.88548]
[1777268801126,41.47,77794.79,0.0,0.45828,0.00022,16.88548]
[1777268801416,41.47,77798.63,0.0,0.45914,0.00022,16.89012]
[1777268805922,41.47,77799.21,0.0,0.45927,0.00022,16.89081]
[1777268805972,41.47,77801.26,0.0,0.45973,0.00022,16.89325]
[1777268810639,41.47,77803.64,0.0,0.46026,0.00022,16.89605]
[1777268810936,41.47,77803.64,0.0,0.46026,0.00022,16.89605]
[1777268811028,41.47,77803.64,0.0,0.46026,0.00022,16.89605]
[1777268811074,41.47,77803.64,0.0,0.46026,0.00022,16.89605]
[1777268810973,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268811293,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268811475,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268811513,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268811753,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268811970,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268812000,41.47,77805.39,0.0,0.46066,0.00022,16.8981]
[1777268812065,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812273,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812369,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812490,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812534,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812695,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812723,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812892,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812950,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812978,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268812980,41.47,77822.64,0.0,0.46454,0.00023,16.91736]
[1777268813079,41.47,77824.12,0.0,0.46487,0.00023,16.91894]
[1777268813889,41.47,77824.12,0.0,0.46487,0.00023,16.91894]
[1777268813957,41.47,77824.12,0.0,0.46487,0.00023,16.91894]
[1777268814022,41.47,77824.21,0.0,0.46489,0.00023,16.91904]
[1777268815202,41.47,77824.21,0.0,0.46489,0.00023,16.91904]
[1777268815516,41.47,77830.85,0.0,0.46639,0.00023,16.92597]
[1777268816577,41.47,77835.78,0.0,0.4675,0.00023,16.93096]
[1777268818927,41.47,77835.32,0.0,0.46739,0.00023,16.9305]
[1777268818967,41.47,77835.32,0.0,0.46739,0.00023,16.9305]
[1777268819028,41.47,77839.96,0.0,0.46844,0.00023,16.93509]
[1777268820081,41.47,77839.96,0.0,0.46844,0.00023,16.93509]
[1777268820548,41.47,77840.23,0.0,0.4685,0.00023,16.93535]
[1777268821129,41.47,77840.23,0.0,0.4685,0.00023,16.93535]
[1777268821150,41.47,77840.23,0.0,0.4685,0.00023,16.93535]
[1777268821997,41.47,77840.23,0.0,0.4685,0.00023,16.93535]
[1777268822056,41.47,77845.73,0.0,0.46974,0.00023,16.94063]
[1777268825108,41.46,77842.77,0.0,0.46907,0.00023,16.9378]
[1777268825122,41.46,77842.77,0.0,0.46907,0.00023,16.9378]
[1777268826068,41.46,77841.94,0.0,0.46888,0.00023,16.937]
[1777268827067,41.46,77850.69,0.0,0.47085,0.00023,16.94525]
[1777268827139,41.46,77850.69,0.0,0.47085,0.00023,16.94525]
[1777268827256,41.46,77850.69,0.0,0.47085,0.00023,16.94525]
[1777268828059,41.46,77850.69,0.0,0.47085,0.00023,16.94525]
[1777268827690,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828353,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828363,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828386,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828426,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828455,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828691,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268828794,41.46,77848.98,0.0,0.47047,0.00023,16.94367]
[1777268829033,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268829319,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268829374,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268829888,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268829941,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268829985,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268829988,41.46,77848.71,0.0,0.4704,0.00023,16.94342]
[1777268830087,41.46,77841.91,0.0,0.46887,0.00023,16.93697]
[1777268830222,41.46,77841.91,0.0,0.46887,0.00023,16.93697]
[1777268830258,41.46,77841.91,0.0,0.46887,0.00023,16.93697]
[1777268830307,41.46,77841.91,0.0,0.46887,0.00023,16.93697]
[1777268830350,41.46,77841.91,0.0,0.46887,0.00023,16.93697]
[1777268830675,41.46,77841.91,0.0,0.46887,0.00023,16.93696]
[1777268832705,41.46,77828.37,0.0,0.46582,0.00023,16.92337]
[1777268833434,41.46,77828.37,0.0,0.46582,0.00023,16.92337]
[1777268833476,41.46,77828.37,0.0,0.46582,0.00023,16.92337]
[1777268833712,41.46,77827.38,0.0,0.4656,0.00023,16.92234]
[1777268837588,41.46,77825.63,0.0,0.4652,0.00023,16.92051]
[1777268837626,41.46,77825.63,0.0,0.4652,0.00023,16.92051]
[1777268838095,41.46,77823.6,0.0,0.46475,0.00023,16.91835]
[1777268838135,41.46,77823.6,0.0,0.46475,0.00023,16.91835]
[1777268838164,41.46,77823.6,0.0,0.46475,0.00023,16.91835]
[1777268838747,41.46,77823.6,0.0,0.46475,0.00023,16.91835]
[1777268839600,41.46,77823.6,0.0,0.46475,0.00023,16.91835]
[1777268839753,41.46,77815.42,0.0,0.46291,0.00023,16.90946]
[1777268844792,41.46,77815.8,0.0,0.463,0.00023,16.90989]
[1777268848699,41.47,77813.69,0.0,0.46252,0.00023,16.90755]
[1777268848791,41.47,77813.69,0.0,0.46252,0.00023,16.90755]
[1777268849236,41.47,77814.59,0.0,0.46273,0.00023,16.90856]
[1777268850430,41.47,77813.84,0.0,0.46256,0.00023,16.90772]
[1777268850832,41.47,77812.04,0.0,0.46215,0.00022,16.90571]
[1777268855866,41.47,77816.63,0.0,0.46317,0.00023,16.9054]
[1777268860901,41.47,77816.77,0.0,0.46321,0.00023,16.90557]
[1777268864929,41.47,77811.71,0.0,0.46207,0.00023,16.89993]
[1777268866942,41.47,77815.41,0.0,0.4629,0.00023,16.90407]
[1777268871977,41.48,77816.29,0.0,0.4631,0.00023,16.90505]
[1777268877018,41.48,77816.14,0.0,0.46307,0.00023,16.90489]
[1777268881104,41.48,77771.07,0.0,0.45294,0.00022,16.84966]
[1777268881952,41.48,77771.07,0.0,0.45294,0.00022,16.84966]
[1777268882101,41.48,77771.07,0.0,0.45294,0.00022,16.84966]
[1777268882088,41.48,77771.07,0.0,0.45294,0.00022,16.84964]
[1777268882280,41.48,77771.07,0.0,0.45294,0.00022,16.84964]
[1777268882712,41.48,77771.07,0.0,0.45294,0.00022,16.84964]
[1777268883089,41.47,77755.63,0.0,0.44947,0.00022,16.82821]
[1777268884125,41.47,77755.63,0.0,0.44947,0.00022,16.82821]
[1777268884100,41.47,77755.86,0.0,0.44952,0.00022,16.82853]
[1777268884280,41.47,77755.86,0.0,0.44952,0.00022,16.82853]
[1777268884284,41.47,77755.86,0.0,0.44952,0.00022,16.82853]
[1777268884308,41.47,77755.86,0.0,0.44952,0.00022,16.82853]
[1777268885007,41.47,77755.86,0.0,0.44952,0.00022,16.82853]
[1777268885017,41.47,77755.86,0.0,0.44952,0.00022,16.82853]
[1777268885108,41.47,77760.62,0.0,0.45059,0.00022,16.83526]
[1777268886691,41.47,77760.62,0.0,0.45059,0.00022,16.83526]
[1777268886712,41.47,77760.62,0.0,0.45059,0.00022,16.83526]
[1777268887118,41.47,77756.24,0.0,0.4496,0.00022,16.82906]
[1777268888956,41.47,77757.37,0.0,0.44985,0.00022,16.83066]
[1777268888966,41.47,77757.37,0.0,0.44985,0.00022,16.83066]
[1777268889131,41.47,77759.11,0.0,0.45024,0.00022,16.83311]
[1777268891148,41.47,77763.34,0.0,0.45119,0.00022,16.83902]
[1777268893169,41.47,77773.75,0.0,0.45353,0.00022,16.85316]
[1777268893850,41.47,77773.75,0.0,0.45353,0.00022,16.85316]
[1777268893869,41.47,77773.75,0.0,0.45353,0.00022,16.85316]
[1777268894167,41.46,77773.03,0.0,0.45336,0.00022,16.8522]
[1777268897157,41.46,77773.16,0.0,0.45339,0.00022,16.85236]
[1777268897169,41.46,77774.92,0.0,0.45378,0.00022,16.85469]
[1777268902653,41.46,77776.01,0.0,0.45402,0.00022,16.85612]
[1777268908268,41.45,77774.11,0.0,0.45359,0.00022,16.85357]
[1777268913754,41.45,77775.02,0.0,0.45377,0.00022,16.84931]
[1777268919345,41.45,77776.12,0.0,0.45401,0.00022,16.85073]
[1777268924380,41.44,77779.16,0.0,0.45469,0.00022,16.8547]
[1777268929417,41.44,77780.55,0.0,0.455,0.00022,16.85649]
[1777268931434,41.44,77786.01,0.0,0.45623,0.00023,16.86349]
[1777268936998,41.44,77787.66,0.0,0.4566,0.00023,16.86557]
[1777268942213,41.44,77787.85,0.0,0.45664,0.00023,16.86581]
[1777268945207,41.44,77788.4,0.0,0.45677,0.00023,16.8665]
[1777268945300,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945410,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945507,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945680,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945717,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945783,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945894,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268945946,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268946105,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268946156,41.44,77789.15,0.0,0.45693,0.00023,16.86744]
[1777268946202,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946311,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946350,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946611,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946648,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946819,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946862,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946908,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268946911,41.44,77801.87,0.0,0.4598,0.00023,16.88293]
[1777268947196,41.44,77804.1,0.0,0.4603,0.00023,16.88557]
[1777268948031,41.44,77804.1,0.0,0.4603,0.00023,16.88557]
[1777268948084,41.44,77804.1,0.0,0.4603,0.00023,16.88557]
[1777268948107,41.44,77802.05,0.0,0.45984,0.00023,16.88316]
[1777268951874,41.44,77803.01,0.0,0.46006,0.00023,16.8843]
[1777268951883,41.44,77803.01,0.0,0.46006,0.00023,16.8843]
[1777268951975,41.44,77803.04,0.0,0.46007,0.00023,16.88434]
[1777268957143,41.45,77801.67,0.0,0.45976,0.00023,16.88274]
[1777268962503,41.45,77804.07,0.0,0.46031,0.00023,16.88558]
[1777268962509,41.45,77804.07,0.0,0.46031,0.00023,16.88558]
[1777268962800,41.45,77809.24,0.0,0.46147,0.00023,16.89156]
[1777268963418,41.45,77809.24,0.0,0.46147,0.00023,16.89156]
[1777268964017,41.45,77809.24,0.0,0.46147,0.00023,16.89156]
[1777268965672,41.45,77814.54,0.0,0.46266,0.00023,16.89754]
[1777268970174,41.44,77814.65,0.0,0.46268,0.00023,16.89762]
[1777268970810,41.43,77804.23,0.0,0.46033,0.00023,16.8857]
[1777268975165,41.43,77795.0,0.0,0.45822,0.00023,16.86918]
[1777268976750,41.43,77788.2,0.0,0.45669,0.00023,16.86074]
[1777268979138,41.43,77783.04,0.0,0.45553,0.00023,16.85417]
[1777268984807,41.42,77781.6,0.0,0.4552,0.00023,16.8523]
[1777268985812,41.42,77787.61,0.0,0.45655,0.00023,16.85998]
[1777268989840,41.42,77791.46,0.0,0.45742,0.00023,16.8648]
[1777268995170,41.43,77793.6,0.0,0.45791,0.00023,16.86745]
[1777269000269,41.43,77794.33,0.0,0.45807,0.00023,16.86836]
[1777269003937,41.43,77796.77,0.0,0.45863,0.00023,16.87135]
[1777269003951,41.43,77796.77,0.0,0.45863,0.00023,16.87135]
[1777269004214,41.43,77795.54,0.0,0.45835,0.00023,16.86985]
[1777269004799,41.43,77795.54,0.0,0.45835,0.00023,16.86985]
[1777269004839,41.43,77795.54,0.0,0.45835,0.00023,16.86985]
[1777269004847,41.43,77795.54,0.0,0.45835,0.00023,16.86985]
[1777269005272,41.43,77801.29,0.0,0.45964,0.00023,16.87677]
[1777269006832,41.43,77801.29,0.0,0.45964,0.00023,16.87677]
[1777269006959,41.43,77802.55,0.0,0.45993,0.00023,16.87826]
[1777269011994,41.43,77804.31,0.0,0.46032,0.00023,16.88032]
[1777269013012,41.43,77809.13,0.0,0.46141,0.00023,16.8859]
[1777269017262,41.42,77813.51,0.0,0.46239,0.00023,16.89085]
[1777269021059,41.42,77817.87,0.0,0.46337,0.00023,16.89569]
[1777269024133,41.42,77823.29,0.0,0.46459,0.00023,16.90156]
[1777269030121,41.41,77823.34,0.0,0.4646,0.00023,16.90159]
[1777269032357,41.41,77824.84,0.0,0.46492,0.00023,16.89775]
[1777269032395,41.41,77824.84,0.0,0.46492,0.00023,16.89775]
[1777269033157,41.41,77824.84,0.0,0.46492,0.00023,16.89775]
[1777269033184,41.41,77824.84,0.0,0.46492,0.00023,16.89775]
[1777269033189,41.41,77806.07,0.0,0.46069,0.00023,16.87687]
[1777269034148,41.41,77806.07,0.0,0.46069,0.00023,16.87686]
[1777269036210,41.4,77798.22,0.0,0.4589,0.00023,16.86748]
[1777269040191,41.35,77793.61,0.0,0.4578,0.00023,16.86159]
[1777269045226,41.31,77792.46,0.0,0.45749,0.00023,16.85997]
[1777269050261,41.31,77791.01,0.0,0.45716,0.00023,16.85813]
[1777269051755,41.3,77789.8,0.0,0.45688,0.00023,16.8566]
[1777269051785,41.3,77789.8,0.0,0.45688,0.00023,16.8566]
[1777269052283,41.3,77788.88,0.0,0.45667,0.00023,16.85543]
[1777269053318,41.3,77780.22,0.0,0.45471,0.00023,16.8443]
[1777269053491,41.3,77780.22,0.0,0.45471,0.00023,16.8443]
[1777269054289,41.28,77780.22,0.0,0.45469,0.00023,16.84419]
[1777269055335,41.28,77775.29,0.0,0.45357,0.00023,16.83765]
[1777269058317,41.26,77783.29,0.0,0.45535,0.00023,16.84802]
[1777269063338,41.26,77786.7,0.0,0.45612,0.00023,16.85239]
[1777269063613,41.26,77786.66,0.0,0.45611,0.00023,16.85234]
[1777269063639,41.26,77786.66,0.0,0.45611,0.00023,16.85234]
[1777269063669,41.26,77786.66,0.0,0.45611,0.00023,16.85234]
[1777269063691,41.26,77782.48,0.0,0.45517,0.00023,16.84696]
[1777269065701,41.26,77782.48,0.0,0.45517,0.00023,16.84696]
[1777269065716,41.26,77782.48,0.0,0.45517,0.00023,16.84696]
[1777269065802,41.25,77779.32,0.0,0.45445,0.00023,16.84282]
[1777269071407,41.25,77775.17,0.0,0.45351,0.00023,16.83729]
[1777269074206,41.25,77786.83,0.0,0.45614,0.00023,16.85251]
[1777269075202,41.25,77786.83,0.0,0.45614,0.00023,16.85251]
[1777269075223,41.25,77786.83,0.0,0.45614,0.00023,16.85251]
[1777269075238,41.25,77791.44,0.0,0.45718,0.00023,16.85834]
[1777269075921,41.25,77791.44,0.0,0.45718,0.00023,16.85834]
[1777269075923,41.25,77791.44,0.0,0.45718,0.00023,16.85834]
[1777269075954,41.25,77791.44,0.0,0.45718,0.00023,16.85834]
[1777269075960,41.25,77795.51,0.0,0.4581,0.00023,16.86338]
[1777269077995,41.25,77805.36,0.0,0.46033,0.00023,16.87523]
[1777269078650,41.25,77805.36,0.0,0.46033,0.00023,16.87523]
[1777269078940,41.25,77805.36,0.0,0.46033,0.00023,16.87523]
[1777269078976,41.25,77805.73,0.0,0.46042,0.00023,16.87567]
[1777269079936,41.25,77805.73,0.0,0.46042,0.00023,16.87567]
[1777269079964,41.25,77805.73,0.0,0.46042,0.00023,16.87567]
[1777269079987,41.25,77805.01,0.0,0.46026,0.00023,16.87483]
[1777269080867,41.25,77805.01,0.0,0.46026,0.00023,16.87483]
[1777269080907,41.25,77805.01,0.0,0.46026,0.00023,16.87483]
[1777269080969,41.25,77803.54,0.0,0.45993,0.00023,16.8731]
[1777269082091,41.25,77803.54,0.0,0.45993,0.00023,16.8731]
[1777269084112,41.25,77801.05,0.0,0.45936,0.00023,16.87014]
[1777269084134,41.26,77799.62,0.0,0.45904,0.00023,16.86843]
[1777269086739,41.26,77795.86,0.0,0.4582,0.00023,16.86387]
[1777269089273,41.26,77796.06,0.0,0.45824,0.00023,16.86413]
[1777269090157,41.26,77795.54,0.0,0.45813,0.00023,16.86349]
[1777269093490,41.26,77798.05,0.0,0.45868,0.00023,16.8611]
[1777269094252,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269094463,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269094885,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269094952,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269095207,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269095282,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269095361,41.26,77803.53,0.0,0.45991,0.00023,16.86767]
[1777269095292,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269095450,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269095611,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269095694,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269096016,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269096064,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269096224,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269096277,41.26,77778.1,0.0,0.45416,0.00023,16.83576]
[1777269096321,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096426,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096464,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096628,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096669,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096851,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096878,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096944,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269096951,41.26,77773.47,0.0,0.45311,0.00023,16.82958]
[1777269097140,41.26,77764.23,0.0,0.45102,0.00023,16.8169]
[1777269100615,41.25,77759.19,0.0,0.44988,0.00023,16.80977]
[1777269101998,41.25,77759.19,0.0,0.44988,0.00023,16.80977]
[1777269102022,41.25,77759.19,0.0,0.44988,0.00023,16.80977]
[1777269102032,41.25,77759.19,0.0,0.44988,0.00023,16.80977]
[1777269102200,41.25,77759.53,0.0,0.44996,0.00023,16.81025]
[1777269107200,41.25,77760.56,0.0,0.45019,0.00023,16.81171]
[1777269108246,41.25,77776.8,0.0,0.45386,0.00023,16.834]
[1777269110129,41.25,77776.8,0.0,0.45386,0.00023,16.834]
[1777269110147,41.25,77776.8,0.0,0.45386,0.00023,16.834]
[1777269110230,41.25,77782.06,0.0,0.45504,0.00023,16.84091]
[1777269115318,41.25,77782.79,0.0,0.45521,0.00023,16.84185]
[1777269118317,41.24,77788.08,0.0,0.4564,0.00023,16.84862]
[1777269123776,41.24,77786.37,0.0,0.45601,0.00023,16.84643]
[1777269128812,41.24,77786.2,0.0,0.45596,0.00023,16.84618]
[1777269133847,41.23,77786.84,0.0,0.45611,0.00023,16.84699]
[1777269137874,41.23,77790.94,0.0,0.45703,0.00023,16.85217]
[1777269138686,41.23,77790.94,0.0,0.45703,0.00023,16.85217]
[1777269138712,41.23,77790.94,0.0,0.45703,0.00023,16.85217]
[1777269139307,41.23,77795.37,0.0,0.45804,0.00023,16.85768]
[1777269141055,41.23,77796.26,0.0,0.45824,0.00023,16.85877]
[1777269141102,41.23,77796.26,0.0,0.45824,0.00023,16.85877]
[1777269141323,41.23,77796.26,0.0,0.45824,0.00023,16.85877]
[1777269141340,41.23,77796.26,0.0,0.45824,0.00023,16.85877]
[1777269141422,41.23,77796.84,0.0,0.45837,0.00023,16.85948]
[1777269141466,41.23,77796.84,0.0,0.45837,0.00023,16.85948]
[1777269143087,41.23,77796.84,0.0,0.45837,0.00023,16.85949]
[1777269143107,41.23,77796.84,0.0,0.45837,0.00023,16.85949]
[1777269144929,41.24,77792.81,0.0,0.45746,0.00023,16.85453]
[1777269148273,41.24,77797.05,0.0,0.45842,0.00023,16.85976]
[1777269151335,41.23,77805.46,0.0,0.4603,0.00023,16.86436]
[1777269154737,41.23,77808.46,0.0,0.46098,0.00023,16.86786]
[1777269154749,41.23,77808.46,0.0,0.46098,0.00023,16.86786]
[1777269154750,41.23,77808.46,0.0,0.46098,0.00023,16.86786]
[1777269154832,41.23,77808.46,0.0,0.46098,0.00023,16.86786]
[1777269155381,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269155538,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269155742,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156009,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156064,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156125,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156151,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156193,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156224,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156245,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156259,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156290,41.23,77812.09,0.0,0.4618,0.00023,16.87203]
[1777269156423,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156458,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156497,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156671,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156726,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156878,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156900,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269156935,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269157295,41.23,77824.58,0.0,0.46463,0.00023,16.88584]
[1777269157392,41.22,77832.33,0.0,0.46639,0.00023,16.89398]
[1777269159452,41.22,77841.04,0.0,0.46837,0.00023,16.90275]
[1777269159481,41.22,77841.04,0.0,0.46837,0.00023,16.90275]
[1777269159556,41.22,77841.04,0.0,0.46837,0.00023,16.90275]
[1777269160030,41.22,77841.04,0.0,0.46837,0.00023,16.90275]
[1777269161036,41.22,77848.45,0.0,0.47005,0.00023,16.90988]
[1777269162044,41.22,77852.54,0.0,0.47098,0.00023,16.91369]
[1777269165066,41.22,77846.08,0.0,0.46951,0.00023,16.90763]
[1777269166542,41.22,77846.08,0.0,0.46951,0.00023,16.90763]
[1777269166555,41.22,77846.08,0.0,0.46951,0.00023,16.90763]
[1777269167366,41.22,77846.65,0.0,0.46964,0.00023,16.90817]
[1777269167575,41.22,77846.65,0.0,0.46964,0.00023,16.90817]
[1777269168085,41.22,77846.65,0.0,0.46964,0.00023,16.90817]
[1777269169439,41.22,77846.65,0.0,0.46964,0.00023,16.90817]
[1777269169454,41.22,77846.65,0.0,0.46964,0.00023,16.90817]
[1777269170100,41.22,77845.89,0.0,0.46947,0.00023,16.90745]
[1777269175134,41.22,77845.57,0.0,0.46939,0.00023,16.90714]
[1777269180301,41.22,77844.89,0.0,0.46924,0.00023,16.90648]
[1777269182393,41.22,77832.08,0.0,0.46633,0.00023,16.8937]
[1777269182518,41.22,77832.08,0.0,0.46633,0.00023,16.8937]
[1777269182848,41.22,77832.08,0.0,0.46633,0.00023,16.8937]
[1777269183043,41.22,77832.08,0.0,0.46633,0.00023,16.8937]
[1777269183200,41.22,77832.07,0.0,0.46633,0.00023,16.89369]
[1777269184200,41.22,77799.68,0.0,0.45898,0.00023,16.85741]
[1777269185180,41.22,77799.68,0.0,0.45898,0.00023,16.85741]
[1777269185208,41.22,77799.68,0.0,0.45898,0.00023,16.85741]
[1777269185224,41.22,77799.68,0.0,0.45898,0.00023,16.85741]
[1777269185364,41.22,77790.44,0.0,0.45689,0.00023,16.84602]
[1777269189564,41.22,77789.99,0.0,0.45678,0.00023,16.84544]
[1777269190242,41.22,77789.99,0.0,0.45678,0.00023,16.84543]
[1777269191311,41.22,77781.28,0.0,0.45481,0.00023,16.83425]
[1777269197294,41.21,77782.8,0.0,0.45514,0.00023,16.83617]
[1777269202326,41.2,77782.66,0.0,0.4551,0.00023,16.83594]
[1777269204083,41.2,77783.63,0.0,0.45532,0.00023,16.83719]
[1777269204492,41.2,77785.68,0.0,0.45578,0.00023,16.83983]
[1777269206147,41.2,77786.69,0.0,0.45601,0.00023,16.84112]
[1777269206159,41.2,77786.69,0.0,0.45601,0.00023,16.84112]
[1777269206180,41.2,77786.69,0.0,0.45601,0.00023,16.84112]
[1777269211207,41.19,77787.77,0.0,0.45625,0.00023,16.84247]
[1777269216236,41.19,77789.4,0.0,0.4566,0.00023,16.83907]
[1777269216252,41.19,77789.4,0.0,0.4566,0.00023,16.83907]
[1777269216305,41.19,77789.4,0.0,0.4566,0.00023,16.83907]
[1777269221316,41.19,77790.8,0.0,0.45691,0.00023,16.84083]
[1777269224482,41.18,77794.52,0.0,0.45775,0.00023,16.84544]
[1777269228276,41.17,77795.26,0.0,0.45791,0.00023,16.84632]
[1777269228470,41.17,77795.26,0.0,0.45791,0.00023,16.84632]
[1777269229875,41.17,77793.74,0.0,0.45756,0.00023,16.84443]
[1777269230515,41.17,77793.74,0.0,0.45756,0.00023,16.84443]
[1777269235646,41.16,77795.09,0.0,0.45786,0.00023,16.84605]
[1777269235736,41.16,77795.09,0.0,0.45786,0.00023,16.84605]
[1777269239108,41.16,77798.48,0.0,0.45862,0.00023,16.85018]
[1777269240714,41.15,77799.53,0.0,0.45885,0.00023,16.85143]
[1777269245144,41.14,77802.77,0.0,0.45958,0.00023,16.85529]
[1777269246818,41.14,77803.0,0.0,0.45962,0.00023,16.85554]
[1777269248954,41.13,77795.82,0.0,0.45799,0.00023,16.84679]
[1777269251357,41.13,77789.91,0.0,0.45664,0.00023,16.83939]
[1777269252937,41.13,77789.91,0.0,0.45664,0.00023,16.83939]
[1777269253533,41.13,77789.5,0.0,0.45655,0.00023,16.83887]
[1777269254947,41.13,77788.65,0.0,0.45635,0.00023,16.83778]
[1777269254957,41.13,77788.65,0.0,0.45635,0.00023,16.83778]
[1777269254970,41.13,77788.65,0.0,0.45635,0.00023,16.83778]
[1777269257000,41.13,77787.7,0.0,0.45613,0.00023,16.83656]
[1777269257383,41.13,77787.68,0.0,0.45613,0.00023,16.83653]
[1777269262759,41.13,77789.81,0.0,0.45661,0.00023,16.83922]
[1777269267835,41.13,77791.9,0.0,0.45708,0.00023,16.84186]
[1777269267933,41.13,77791.34,0.0,0.45696,0.00023,16.84115]
[1777269269258,41.13,77791.34,0.0,0.45696,0.00023,16.84115]
[1777269269358,41.12,77792.15,0.0,0.45714,0.00023,16.84217]
[1777269274630,41.12,77795.84,0.0,0.45795,0.00023,16.84126]
[1777269279876,41.1,77797.58,0.0,0.45833,0.00023,16.84333]
[1777269283502,41.1,77797.91,0.0,0.4584,0.00023,16.84372]
[1777269283515,41.1,77797.91,0.0,0.4584,0.00023,16.84372]
[1777269283534,41.1,77798.87,0.0,0.45862,0.00023,16.84487]
[1777269287526,41.09,77799.51,0.0,0.45875,0.00023,16.84562]
[1777269287534,41.09,77799.51,0.0,0.45875,0.00023,16.84562]
[1777269287557,41.09,77799.51,0.0,0.45875,0.00023,16.84562]
[1777269290570,41.08,77803.37,0.0,0.45962,0.00023,16.85024]
[1777269291566,41.08,77803.37,0.0,0.45962,0.00023,16.85024]
[1777269291959,41.08,77803.12,0.0,0.45956,0.00023,16.84992]
[1777269296995,41.07,77805.27,0.0,0.46004,0.00023,16.85244]
[1777269298175,41.07,77811.56,0.0,0.46147,0.00023,16.85978]
[1777269300025,41.06,77815.55,0.0,0.46237,0.00023,16.86431]
[1777269301574,41.06,77819.52,0.0,0.46328,0.00023,16.86875]
[1777269302446,41.06,77819.52,0.0,0.46328,0.00023,16.86875]
[1777269302530,41.06,77821.95,0.0,0.46383,0.00023,16.87142]
[1777269307894,41.05,77820.56,0.0,0.4635,0.00023,16.86986]
[1777269308086,41.05,77815.87,0.0,0.46243,0.00023,16.86462]
[1777269312115,41.05,77821.73,0.0,0.46376,0.00023,16.87113]
[1777269317148,41.05,77820.31,0.0,0.46344,0.00023,16.86955]
[1777269322267,41.04,77821.21,0.0,0.46364,0.00023,16.87053]
[1777269325209,41.04,77825.76,0.0,0.46468,0.00023,16.87547]
[1777269325224,41.04,77825.76,0.0,0.46468,0.00023,16.87547]
[1777269325525,41.04,77827.55,0.0,0.46508,0.00023,16.87739]
[1777269326604,41.04,77827.55,0.0,0.46508,0.00023,16.87739]
[1777269326640,41.04,77829.03,0.0,0.46542,0.00023,16.87896]
[1777269327219,41.04,77829.03,0.0,0.46542,0.00023,16.87896]
[1777269328341,41.04,77833.01,0.0,0.46633,0.00023,16.88313]
[1777269330462,41.04,77838.35,0.0,0.46755,0.00023,16.88859]
[1777269333260,41.05,77845.95,0.0,0.46927,0.00023,16.89064]
[1777269336385,41.05,77850.5,0.0,0.47031,0.00023,16.89497]
[1777269337097,41.05,77850.5,0.0,0.47031,0.00023,16.89497]
[1777269337110,41.05,77850.5,0.0,0.47031,0.00023,16.89497]
[1777269337289,41.05,77850.5,0.0,0.47031,0.00023,16.89497]
[1777269338765,41.05,77851.32,0.0,0.4705,0.00023,16.89574]
[1777269338797,41.05,77851.32,0.0,0.4705,0.00023,16.89574]
[1777269339303,41.05,77852.05,0.0,0.47067,0.00023,16.89642]
[1777269341317,41.04,77855.85,0.0,0.47153,0.00023,16.8999]
[1777269342801,41.04,77855.21,0.0,0.47138,0.00023,16.89932]
[1777269342816,41.04,77855.21,0.0,0.47138,0.00023,16.89932]
[1777269343330,41.04,77855.91,0.0,0.47154,0.00023,16.89996]
[1777269345603,41.04,77849.32,0.0,0.47004,0.00023,16.89384]
[1777269346384,41.04,77845.69,0.0,0.46921,0.00023,16.89037]
[1777269349372,41.04,77839.44,0.0,0.46778,0.00023,16.88422]
[1777269354466,41.04,77837.91,0.0,0.46743,0.00023,16.88267]
[1777269354568,41.04,77833.7,0.0,0.46647,0.00023,16.87838]
[1777269356422,41.04,77824.57,0.0,0.46438,0.00023,16.86872]
[1777269359370,41.03,77825.41,0.0,0.46457,0.00023,16.86962]
[1777269359388,41.03,77825.41,0.0,0.46457,0.00023,16.86962]
[1777269359472,41.03,77824.46,0.0,0.46436,0.00023,16.8686]
[1777269360844,41.03,77824.46,0.0,0.46436,0.00023,16.8686]
[1777269360863,41.03,77824.46,0.0,0.46436,0.00023,16.8686]
[1777269361457,41.03,77824.32,0.0,0.46433,0.00023,16.86844]
[1777269364477,41.03,77828.39,0.0,0.46525,0.00023,16.87281]
[1777269367501,41.03,77835.01,0.0,0.46676,0.00023,16.87971]
[1777269370521,41.03,77826.73,0.0,0.46487,0.00023,16.87104]
[1777269375557,41.03,77826.19,0.0,0.46475,0.00023,16.87045]
[1777269380599,41.03,77826.15,0.0,0.46474,0.00023,16.8704]
[1777269384666,41.03,77826.53,0.0,0.46482,0.00023,16.8708]
[1777269384678,41.03,77821.69,0.0,0.46372,0.00023,16.86554]
[1777269384719,41.03,77821.69,0.0,0.46372,0.00023,16.86554]
[1777269385633,41.03,77821.69,0.0,0.46372,0.00023,16.86554]
[1777269386688,41.03,77821.69,0.0,0.46372,0.00023,16.86554]
[1777269386697,41.02,77818.95,0.0,0.46309,0.00023,16.8625]
[1777269387669,41.02,77817.67,0.0,0.4628,0.00023,16.86106]
[1777269389684,41.02,77817.67,0.0,0.46279,0.00023,16.86105]
[1777269389662,41.02,77813.99,0.0,0.46195,0.00023,16.85688]
[1777269390671,41.02,77813.58,0.0,0.46186,0.00023,16.8564]
[1777269391367,41.02,77813.58,0.0,0.46186,0.00023,16.8564]
[1777269391457,41.02,77813.58,0.0,0.46186,0.00023,16.8564]
[1777269393385,41.01,77811.83,0.0,0.46144,0.00023,16.84892]
[1777269393398,41.01,77811.83,0.0,0.46144,0.00023,16.84892]
[1777269393692,41.01,77811.66,0.0,0.46139,0.00023,16.84871]
[1777269397831,41.0,77807.07,0.0,0.46034,0.00023,16.84331]
[1777269403760,40.99,77808.81,0.0,0.46072,0.00023,16.84529]
[1777269407257,40.98,77802.68,0.0,0.45931,0.00023,16.83797]
[1777269412825,40.97,77800.13,0.0,0.45872,0.00023,16.83482]
[1777269413857,40.97,77800.13,0.0,0.45872,0.00023,16.83482]
[1777269413883,40.97,77800.13,0.0,0.45872,0.00023,16.83482]
[1777269413903,40.97,77800.13,0.0,0.45872,0.00023,16.83482]
[1777269414678,40.97,77803.75,0.0,0.45954,0.00023,16.83918]
[1777269416313,40.97,77803.75,0.0,0.45954,0.00023,16.83918]
[1777269416330,40.97,77803.75,0.0,0.45954,0.00023,16.83918]
[1777269416409,40.96,77811.36,0.0,0.46127,0.00023,16.84814]
[1777269417969,40.96,77818.24,0.0,0.46284,0.00023,16.85598]
[1777269420714,40.96,77819.04,0.0,0.46302,0.00023,16.85686]
[1777269421408,40.96,77821.39,0.0,0.46356,0.00023,16.85947]
[1777269422720,40.96,77821.39,0.0,0.46356,0.00023,16.85947]
[1777269422727,40.96,77821.39,0.0,0.46356,0.00023,16.85947]
[1777269422898,40.96,77822.46,0.0,0.4638,0.00023,16.86064]
[1777269427932,40.96,77822.25,0.0,0.46375,0.00023,16.86041]
[1777269429714,40.96,77822.25,0.0,0.46375,0.00023,16.86041]
[1777269430340,40.96,77821.13,0.0,0.4635,0.00023,16.85918]
[1777269432968,40.96,77826.79,0.0,0.46479,0.00023,16.86534]
[1777269438285,40.95,77827.13,0.0,0.46487,0.00023,16.8657]
[1777269444048,40.95,77824.85,0.0,0.46434,0.00023,16.86323]
[1777269446137,40.95,77809.71,0.0,0.46088,0.00023,16.84616]
[1777269448074,40.95,77811.68,0.0,0.46133,0.00023,16.84846]
[1777269453108,40.95,77813.17,0.0,0.46166,0.00023,16.84473]
[1777269456129,40.95,77802.75,0.0,0.45927,0.00023,16.83244]
[1777269458143,40.94,77798.14,0.0,0.45821,0.00023,16.82678]
[1777269463180,40.94,77800.65,0.0,0.45878,0.00023,16.82982]
[1777269468215,40.93,77803.51,0.0,0.45942,0.00023,16.83324]
[1777269473250,40.92,77802.34,0.0,0.45914,0.00023,16.83178]
[1777269478287,40.91,77804.29,0.0,0.45958,0.00023,16.83409]
[1777269481307,40.91,77811.3,0.0,0.46118,0.00023,16.84234]
[1777269483320,40.9,77806.37,0.0,0.46004,0.00023,16.83653]
[1777269484934,40.9,77806.03,0.0,0.45996,0.00023,16.83611]
[1777269484970,40.9,77806.03,0.0,0.45996,0.00023,16.83611]
[1777269485335,40.9,77803.44,0.0,0.45937,0.00023,16.833]
[1777269490370,40.89,77803.02,0.0,0.45926,0.00023,16.83245]
[1777269495404,40.88,77803.83,0.0,0.45944,0.00023,16.83339]
[1777269500445,40.87,77802.21,0.0,0.45906,0.00023,16.83139]
[1777269501407,40.87,77802.21,0.0,0.45906,0.00023,16.83139]
[1777269501443,40.87,77802.21,0.0,0.45906,0.00023,16.83139]
[1777269501505,40.87,77794.15,0.0,0.45721,0.00023,16.82141]
[1777269503307,40.87,77794.15,0.0,0.45721,0.00023,16.82141]
[1777269503466,40.87,77793.7,0.0,0.45711,0.00023,16.82083]
[1777269508501,40.87,77790.85,0.0,0.45645,0.00023,16.81718]
[1777269510571,40.86,77791.1,0.0,0.4565,0.00023,16.81749]
[1777269510664,40.86,77790.78,0.0,0.45643,0.00023,16.81708]
[1777269512531,40.86,77797.37,0.0,0.45792,0.00023,16.81991]
[1777269515553,40.86,77801.6,0.0,0.45888,0.00023,16.82508]
[1777269517942,40.85,77803.28,0.0,0.45926,0.00023,16.82711]
[1777269519191,40.85,77803.88,0.0,0.4594,0.00023,16.82783]
[1777269519604,40.85,77803.88,0.0,0.4594,0.00023,16.82783]
[1777269519623,40.85,77812.45,0.0,0.46136,0.00023,16.83795]
[1777269525623,40.84,77813.52,0.0,0.46159,0.00023,16.83914]
[1777269530658,40.83,77814.67,0.0,0.46184,0.00023,16.84042]
[1777269533691,40.82,77815.6,0.0,0.46205,0.00023,16.84147]
[1777269533788,40.82,77816.2,0.0,0.46219,0.00023,16.84214]
[1777269534634,40.82,77816.2,0.0,0.46219,0.00023,16.84214]
[1777269536811,40.82,77819.13,0.0,0.46286,0.00023,16.84544]
[1777269537467,40.82,77820.45,0.0,0.46316,0.00023,16.84691]
[1777269538842,40.81,77819.54,0.0,0.46295,0.00023,16.84589]
[1777269538909,40.81,77820.01,0.0,0.46305,0.00023,16.8464]
[1777269539927,40.81,77820.01,0.0,0.46305,0.00023,16.84639]
[1777269545240,40.8,77817.89,0.0,0.46255,0.00023,16.84397]
[1777269550798,40.79,77820.38,0.0,0.46311,0.00023,16.84672]
[1777269552732,40.79,77817.96,0.0,0.46255,0.00023,16.84399]
[1777269552813,40.79,77817.29,0.0,0.4624,0.00023,16.84322]
[1777269554825,40.78,77807.75,0.0,0.4602,0.00023,16.83212]
[1777269559861,40.78,77809.51,0.0,0.4606,0.00023,16.83416]
[1777269561875,40.77,77814.48,0.0,0.46174,0.00023,16.83994]
[1777269566909,40.77,77816.97,0.0,0.4623,0.00023,16.84276]
[1777269570179,40.76,77818.27,0.0,0.46259,0.00023,16.84422]
[1777269570656,40.76,77818.8,0.0,0.46271,0.00023,16.84481]
[1777269572045,40.76,77819.92,0.0,0.46296,0.00023,16.84061]
[1777269572056,40.76,77819.92,0.0,0.46296,0.00023,16.84061]
[1777269572158,40.76,77821.4,0.0,0.4633,0.00023,16.84226]
[1777269577340,40.75,77821.27,0.0,0.46326,0.00023,16.84209]
[1777269578696,40.75,77822.29,0.0,0.46349,0.00023,16.84322]
[1777269578708,40.75,77822.29,0.0,0.46349,0.00023,16.84322]
[1777269578797,40.75,77827.42,0.0,0.46467,0.00023,16.84883]
[1777269584029,40.74,77828.65,0.0,0.46494,0.00023,16.85011]
[1777269588830,40.73,77820.01,0.0,0.46295,0.00023,16.84059]
[1777269591119,40.73,77819.8,0.0,0.4629,0.00023,16.84035]
[1777269591153,40.73,77819.8,0.0,0.4629,0.00023,16.84035]
[1777269591354,40.73,77819.8,0.0,0.4629,0.00023,16.84035]
[1777269591646,40.73,77813.09,0.0,0.46135,0.00023,16.83267]
[1777269592801,40.73,77813.09,0.0,0.46135,0.00023,16.83267]
[1777269592826,40.73,77813.09,0.0,0.46135,0.00023,16.83267]
[1777269592878,40.73,77813.09,0.0,0.46135,0.00023,16.83267]
[1777269592885,40.73,77804.35,0.0,0.45934,0.00023,16.82229]
[1777269593101,40.73,77795.35,0.0,0.45727,0.00023,16.81116]
[1777269594970,40.73,77795.35,0.0,0.45727,0.00023,16.81116]
[1777269595013,40.73,77795.35,0.0,0.45727,0.00023,16.81116]
[1777269595113,40.73,77791.41,0.0,0.45637,0.00023,16.80615]
[1777269596934,40.73,77790.45,0.0,0.45614,0.00023,16.80491]
[1777269596979,40.73,77790.45,0.0,0.45614,0.00023,16.80491]
[1777269597122,40.73,77794.52,0.0,0.45708,0.00023,16.8101]
[1777269598999,40.73,77795.27,0.0,0.45725,0.00023,16.81105]
[1777269599858,40.73,77791.73,0.0,0.45644,0.00023,16.80655]
[1777269601142,40.72,77791.6,0.0,0.45641,0.00023,16.80638]
[1777269601864,40.72,77791.6,0.0,0.45641,0.00023,16.80638]
[1777269601802,40.73,77784.43,0.0,0.45476,0.00023,16.79705]
[1777269602163,40.73,77784.43,0.0,0.45476,0.00023,16.79705]
[1777269602487,40.73,77784.43,0.0,0.45476,0.00023,16.79705]
[1777269602830,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603041,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603047,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603064,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603085,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603089,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603125,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603184,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603317,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603376,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603492,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603527,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603707,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603769,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603912,40.73,77765.7,0.0,0.45046,0.00023,16.77132]
[1777269603916,40.73,77763.03,0.0,0.44985,0.00023,16.76749]
[1777269603952,40.73,77763.03,0.0,0.44985,0.00023,16.76749]
[1777269604126,40.73,77763.03,0.0,0.44985,0.00023,16.76749]
[1777269604163,40.73,77763.03,0.0,0.44985,0.00023,16.76749]
[1777269604211,40.73,77763.03,0.0,0.44985,0.00023,16.76749]
[1777269604802,40.73,77761.13,0.0,0.44941,0.00023,16.76474]
[1777269605838,40.72,77768.95,0.0,0.4512,0.00023,16.77591]
[1777269606874,40.72,77768.95,0.0,0.4512,0.00023,16.77591]
[1777269606898,40.72,77768.95,0.0,0.4512,0.00023,16.77591]
[1777269606907,40.72,77768.95,0.0,0.4512,0.00023,16.77591]
[1777269606904,40.72,77770.99,0.0,0.45167,0.00023,16.77877]
[1777269607342,40.72,77763.19,0.0,0.44988,0.00023,16.76771]
[1777269609325,40.72,77759.28,0.0,0.44899,0.00023,16.76203]
[1777269614392,40.72,77759.18,0.0,0.44896,0.00023,16.76186]
[1777269614493,40.72,77763.07,0.0,0.44985,0.00023,16.7675]
[1777269620299,40.71,77766.32,0.0,0.45059,0.00023,16.77211]
[1777269625649,40.71,77763.44,0.0,0.44992,0.00023,16.76798]
[1777269631722,40.72,77759.97,0.0,0.44913,0.00023,16.76298]
[1777269637418,40.72,77756.69,0.0,0.44837,0.00023,16.75274]
[1777269641424,40.73,77754.13,0.0,0.44779,0.00023,16.74896]
[1777269641517,40.72,77756.9,0.0,0.44842,0.00023,16.75305]
[1777269642926,40.72,77763.34,0.0,0.4499,0.00023,16.76243]
[1777269645473,40.72,77769.75,0.0,0.45137,0.00023,16.77154]
[1777269650510,40.72,77766.75,0.0,0.45068,0.00023,16.76732]
[1777269651516,40.72,77762.31,0.0,0.44966,0.00023,16.76096]
[1777269656553,40.72,77761.84,0.0,0.44955,0.00023,16.76027]
[1777269661587,40.72,77766.63,0.0,0.45065,0.00023,16.76713]
[1777269663770,40.72,77751.59,0.0,0.4472,0.00023,16.74513]
[1777269664840,40.72,77746.79,0.0,0.4461,0.00023,16.73786]
[1777269667632,40.73,77750.92,0.0,0.44705,0.00023,16.74417]
[1777269668205,40.73,77750.92,0.0,0.44705,0.00023,16.74417]
[1777269668639,40.73,77749.18,0.0,0.44666,0.00023,16.74155]
[1777269673674,40.74,77748.46,0.0,0.4465,0.00023,16.74052]
[1777269677914,40.74,77749.18,0.0,0.44667,0.00023,16.74164]
[1777269677942,40.74,77749.18,0.0,0.44667,0.00023,16.74164]
[1777269677939,40.74,77747.4,0.0,0.44627,0.00023,16.73894]
[1777269678411,40.74,77747.4,0.0,0.44627,0.00023,16.73894]
[1777269678709,40.74,77747.4,0.0,0.44627,0.00023,16.73894]
[1777269683737,40.74,77748.3,0.0,0.44648,0.00023,16.74033]
[1777269689786,40.74,77748.06,0.0,0.44642,0.00023,16.73998]
[1777269694824,40.75,77749.02,0.0,0.44663,0.00023,16.73597]
[1777269699856,40.75,77749.51,0.0,0.44674,0.00023,16.73672]
[1777269703289,40.75,77749.51,0.0,0.44674,0.00023,16.73673]
[1777269703334,40.75,77749.51,0.0,0.44674,0.00023,16.73673]
[1777269703906,40.75,77754.17,0.0,0.44781,0.00023,16.74373]
[1777269705005,40.75,77774.05,0.0,0.45237,0.00023,16.77224]
[1777269706906,40.75,77773.44,0.0,0.45223,0.00023,16.77139]
[1777269708284,40.75,77773.34,0.0,0.45221,0.00023,16.77126]
[1777269708920,40.75,77773.07,0.0,0.45215,0.00023,16.77089]
[1777269709928,40.75,77779.81,0.0,0.4537,0.00023,16.78009]
[1777269713955,40.75,77783.79,0.0,0.45461,0.00023,16.78541]
[1777269714215,40.75,77783.79,0.0,0.45461,0.00023,16.78541]
[1777269714964,40.75,77784.18,0.0,0.4547,0.00023,16.78593]
[1777269715969,40.75,77793.65,0.0,0.45687,0.00023,16.7982]
[1777269716276,40.75,77793.65,0.0,0.45687,0.00023,16.7982]
[1777269716300,40.75,77793.65,0.0,0.45687,0.00023,16.7982]
[1777269716977,40.75,77795.0,0.0,0.45718,0.00023,16.79991]
[1777269719465,40.75,77796.59,0.0,0.45755,0.00023,16.8019]
[1777269719471,40.75,77796.59,0.0,0.45755,0.00023,16.8019]
[1777269719997,40.74,77793.31,0.0,0.45679,0.00023,16.79775]
[1777269725032,40.74,77791.12,0.0,0.45628,0.00023,16.79493]
[1777269727047,40.74,77794.79,0.0,0.45713,0.00023,16.7996]
[1777269732389,40.74,77797.92,0.0,0.45784,0.00023,16.80351]
[1777269734003,40.74,77797.85,0.0,0.45782,0.00023,16.80341]
[1777269734025,40.74,77797.85,0.0,0.45782,0.00023,16.80341]
[1777269733733,40.74,77789.49,0.0,0.4559,0.00023,16.7928]
[1777269734721,40.74,77788.02,0.0,0.45557,0.00023,16.79089]
[1777269735351,40.74,77788.02,0.0,0.45557,0.00023,16.79089]
[1777269735399,40.74,77789.36,0.0,0.45587,0.00023,16.79263]
[1777269741144,40.74,77787.56,0.0,0.45546,0.00023,16.79031]
[1777269746168,40.74,77791.04,0.0,0.45626,0.00023,16.79481]
[1777269746730,40.74,77795.66,0.0,0.45732,0.00023,16.80068]
[1777269749202,40.73,77800.75,0.0,0.45849,0.00023,16.80701]
[1777269752654,40.73,77795.24,0.0,0.4572,0.00023,16.79465]
[1777269756251,40.74,77790.75,0.0,0.45617,0.00023,16.78895]
[1777269762091,40.74,77787.58,0.0,0.45545,0.00023,16.78487]
[1777269762863,40.74,77782.71,0.0,0.45434,0.00023,16.77846]
[1777269768415,40.74,77786.17,0.0,0.45513,0.00023,16.78303]
[1777269774376,40.74,77782.22,0.0,0.45422,0.00023,16.77779]
[1777269779418,40.74,77780.54,0.0,0.45383,0.00023,16.77553]
[1777269784127,40.74,77775.75,0.0,0.45273,0.00023,16.76902]
[1777269787843,40.74,77773.59,0.0,0.45224,0.00023,16.76607]
[1777269787853,40.74,77773.59,0.0,0.45224,0.00023,16.76607]
[1777269788130,40.74,77768.02,0.0,0.45096,0.00023,16.75829]
[1777269792229,40.74,77766.11,0.0,0.45052,0.00023,16.7556]
[1777269792854,40.74,77764.85,0.0,0.45023,0.00023,16.7538]
[1777269794518,40.74,77760.71,0.0,0.44929,0.00023,16.74785]
[1777269799558,40.75,77759.2,0.0,0.44895,0.00023,16.74569]
[1777269804594,40.76,77757.07,0.0,0.44847,0.00023,16.74261]
[1777269806707,40.76,77757.67,0.0,0.44861,0.00023,16.7435]
[1777269807150,40.76,77757.67,0.0,0.44861,0.00023,16.7435]
[1777269807106,40.76,77757.64,0.0,0.4486,0.00023,16.74346]
[1777269808633,40.76,77758.22,0.0,0.44873,0.00023,16.74431]
[1777269808654,40.76,77758.22,0.0,0.44873,0.00023,16.74431]
[1777269808689,40.76,77772.54,0.0,0.45202,0.00023,16.76473]
[1777269809561,40.76,77772.54,0.0,0.45202,0.00023,16.76473]
[1777269809578,40.76,77772.54,0.0,0.45202,0.00023,16.76473]
[1777269809660,40.76,77773.28,0.0,0.45219,0.00023,16.76575]
[1777269812582,40.76,77774.33,0.0,0.45241,0.00023,16.76173]
[1777269813065,40.76,77772.79,0.0,0.45206,0.00023,16.7596]
[1777269813232,40.76,77772.79,0.0,0.45206,0.00023,16.7596]
[1777269813266,40.76,77772.79,0.0,0.45206,0.00023,16.7596]
[1777269813289,40.76,77772.79,0.0,0.45206,0.00023,16.7596]
[1777269813657,40.76,77772.87,0.0,0.45207,0.00023,16.75971]
[1777269814664,40.75,77777.4,0.0,0.45311,0.00023,16.76592]
[1777269818615,40.75,77777.29,0.0,0.45309,0.00023,16.76576]
[1777269818693,40.75,77777.29,0.0,0.45309,0.00023,16.76575]
[1777269820084,40.75,77772.94,0.0,0.45208,0.00023,16.75977]
[1777269825741,40.74,77773.13,0.0,0.45212,0.00023,16.75999]
[1777269830777,40.74,77777.6,0.0,0.45314,0.00023,16.7661]
[1777269835812,40.74,77778.26,0.0,0.4533,0.00023,16.76701]
[1777269839840,40.74,77788.97,0.0,0.45576,0.00023,16.78123]
[1777269841666,40.74,77790.29,0.0,0.45606,0.00023,16.78293]
[1777269841691,40.74,77790.29,0.0,0.45606,0.00023,16.78293]
[1777269842057,40.74,77790.29,0.0,0.45606,0.00023,16.78293]
[1777269842127,40.74,77789.46,0.0,0.45587,0.00023,16.78186]
[1777269843025,40.74,77789.46,0.0,0.45587,0.00023,16.78186]
[1777269843104,40.74,77789.7,0.0,0.45593,0.00023,16.78217]
[1777269843374,40.74,77789.7,0.0,0.45593,0.00023,16.78217]
[1777269843432,40.74,77789.7,0.0,0.45593,0.00023,16.78217]
[1777269843517,40.74,77789.7,0.0,0.45593,0.00023,16.78217]
[1777269843951,40.74,77789.7,0.0,0.45593,0.00023,16.78217]
[1777269843992,40.74,77783.24,0.0,0.45444,0.00023,16.7737]
[1777269844372,40.74,77783.24,0.0,0.45444,0.00023,16.7737]
[1777269844469,40.74,77783.24,0.0,0.45444,0.00023,16.7737]
[1777269844641,40.74,77783.24,0.0,0.45444,0.00023,16.7737]
[1777269844969,40.74,77772.36,0.0,0.45194,0.00023,16.75892]
[1777269847105,40.74,77772.36,0.0,0.45194,0.00023,16.75892]
[1777269846888,40.75,77768.19,0.0,0.45099,0.00023,16.75309]
[1777269847896,40.75,77768.38,0.0,0.45103,0.00023,16.75336]
[1777269849148,40.75,77768.38,0.0,0.45103,0.00023,16.75336]
[1777269849909,40.74,77768.52,0.0,0.45106,0.00023,16.75355]
[1777269852002,40.74,77761.31,0.0,0.4494,0.00023,16.74322]
[1777269854944,40.74,77756.75,0.0,0.44835,0.00023,16.73653]
[1777269860024,40.74,77753.48,0.0,0.4476,0.00023,16.73165]
[1777269862103,40.73,77757.57,0.0,0.44853,0.00023,16.73768]
[1777269865023,40.73,77752.6,0.0,0.44738,0.00023,16.73027]
[1777269869825,40.72,77753.44,0.0,0.44757,0.00023,16.73147]
[1777269869849,40.72,77753.44,0.0,0.44757,0.00023,16.73147]
[1777269870059,40.72,77754.06,0.0,0.44771,0.00023,16.73238]
[1777269871595,40.72,77754.76,0.0,0.44784,0.00023,16.72792]
[1777269871608,40.72,77754.76,0.0,0.44784,0.00023,16.72792]
[1777269872070,40.72,77754.15,0.0,0.4477,0.00023,16.72699]
[1777269877106,40.71,77753.75,0.0,0.4476,0.00023,16.72632]
[1777269882140,40.7,77753.79,0.0,0.44759,0.00023,16.72631]
[1777269887176,40.69,77753.12,0.0,0.44743,0.00023,16.72524]
[1777269892220,40.68,77752.06,0.0,0.44717,0.00023,16.72358]
[1777269897256,40.68,77752.89,0.0,0.44735,0.00023,16.72477]
[1777269902292,40.67,77745.73,0.0,0.44569,0.00023,16.7138]
[1777269908092,40.66,77743.87,0.0,0.44525,0.00023,16.71083]
[1777269908108,40.66,77743.87,0.0,0.44525,0.00023,16.71083]
[1777269908117,40.66,77744.26,0.0,0.44534,0.00023,16.71142]
[1777269913923,40.64,77745.39,0.0,0.44558,0.00023,16.71307]
[1777269919415,40.64,77747.17,0.0,0.44597,0.00023,16.71572]
[1777269924452,40.63,77748.15,0.0,0.44619,0.00023,16.71716]
[1777269929485,40.62,77748.13,0.0,0.44617,0.00023,16.71707]
[1777269933913,40.62,77747.92,0.0,0.4461,0.00023,16.71122]
[1777269934002,40.62,77747.92,0.0,0.4461,0.00023,16.71122]
[1777269934098,40.62,77747.92,0.0,0.4461,0.00023,16.71122]
[1777269934199,40.62,77747.92,0.0,0.4461,0.00023,16.71122]
[1777269934256,40.61,77748.47,0.0,0.44622,0.00023,16.71205]
[1777269935154,40.61,77710.79,0.0,0.43755,0.00023,16.65041]
[1777269935565,40.61,77710.79,0.0,0.43755,0.00023,16.65041]
[1777269935763,40.61,77710.79,0.0,0.43755,0.00023,16.65041]
[1777269935831,40.61,77710.79,0.0,0.43755,0.00023,16.65041]
[1777269935886,40.61,77710.79,0.0,0.43755,0.00023,16.65041]
[1777269935977,40.61,77689.89,0.0,0.43276,0.00023,16.61286]
[1777269936753,40.61,77689.89,0.0,0.43276,0.00023,16.61286]
[1777269936851,40.61,77689.89,0.0,0.43276,0.00023,16.61286]
[1777269937006,40.61,77689.89,0.0,0.43276,0.00023,16.61286]
[1777269937011,40.61,77689.89,0.0,0.43276,0.00023,16.61286]
[1777269937051,40.61,77689.89,0.0,0.43276,0.00023,16.61286]
[1777269937206,40.61,77695.98,0.0,0.43415,0.00023,16.62403]
[1777269937455,40.61,77695.98,0.0,0.43415,0.00023,16.62403]
[1777269938225,40.61,77695.98,0.0,0.43415,0.00023,16.62403]
[1777269938212,40.61,77705.7,0.0,0.43638,0.00023,16.64145]
[1777269938980,40.61,77705.7,0.0,0.43638,0.00023,16.64145]
[1777269939061,40.61,77712.65,0.0,0.43797,0.00023,16.65358]
[1777269940266,40.61,77718.15,0.0,0.43924,0.00023,16.663]
[1777269942010,40.61,77719.01,0.0,0.43943,0.00023,16.66445]
[1777269942031,40.61,77719.01,0.0,0.43943,0.00023,16.66445]
[1777269942108,40.61,77716.61,0.0,0.43888,0.00023,16.66036]
[1777269945033,40.6,77714.22,0.0,0.43833,0.00023,16.65625]
[1777269945064,40.6,77714.22,0.0,0.43833,0.00023,16.65625]
[1777269945133,40.6,77713.26,0.0,0.43811,0.00023,16.65459]
[1777269947108,40.6,77712.88,0.0,0.43802,0.00023,16.65393]
[1777269947203,40.6,77712.87,0.0,0.43802,0.00023,16.65391]
[1777269950916,40.6,77708.28,0.0,0.43696,0.00023,16.64589]
[1777269955010,40.6,77706.43,0.0,0.43653,0.00023,16.64263]
[1777269955044,40.6,77706.43,0.0,0.43653,0.00023,16.64263]
[1777269955095,40.6,77706.43,0.0,0.43653,0.00023,16.64263]
[1777269955144,40.6,77703.89,0.0,0.43595,0.00023,16.63813]
[1777269956888,40.6,77703.89,0.0,0.43595,0.00023,16.63813]
[1777269956924,40.6,77703.89,0.0,0.43595,0.00023,16.63813]
[1777269956977,40.6,77694.72,0.0,0.43384,0.00023,16.62159]
[1777269962297,40.6,77695.48,0.0,0.43402,0.00023,16.623]
[1777269963286,40.6,77687.96,0.0,0.4323,0.00023,16.60913]
[1777269964075,40.6,77675.82,0.0,0.42952,0.00023,16.58609]
[1777269964798,40.6,77675.82,0.0,0.42952,0.00023,16.58609]
[1777269965317,40.6,77675.82,0.0,0.42952,0.00023,16.58609]
[1777269965237,40.6,77673.62,0.0,0.42901,0.00023,16.58182]
[1777269965741,40.6,77673.62,0.0,0.42901,0.00023,16.58183]
[1777269966748,40.6,77680.84,0.0,0.43067,0.00023,16.59573]
[1777269968834,40.6,77677.38,0.0,0.42988,0.00023,16.58912]
[1777269968870,40.6,77677.38,0.0,0.42988,0.00023,16.58912]
[1777269968876,40.6,77677.38,0.0,0.42988,0.00023,16.58912]
[1777269968884,40.6,77677.38,0.0,0.42988,0.00023,16.58912]
[1777269969173,40.6,77677.38,0.0,0.42988,0.00023,16.58912]
[1777269969220,40.6,77677.38,0.0,0.42988,0.00023,16.58912]
[1777269969274,40.61,77675.13,0.0,0.42936,0.00023,16.5848]
[1777269969394,40.61,77675.13,0.0,0.42936,0.00023,16.5848]
[1777269970927,40.61,77682.89,0.0,0.43114,0.00023,16.59967]
[1777269972062,40.61,77682.89,0.0,0.43114,0.00023,16.59967]
[1777269973556,40.61,77678.21,0.0,0.43007,0.00023,16.59078]
[1777269975583,40.61,77676.87,0.0,0.42977,0.00023,16.58823]
[1777269975735,40.61,77676.87,0.0,0.42977,0.00023,16.58823]
[1777269976159,40.61,77676.87,0.0,0.42977,0.00023,16.58823]
[1777269976647,40.61,77677.92,0.0,0.43001,0.00023,16.59026]
[1777269976755,40.61,77677.92,0.0,0.43001,0.00023,16.59026]
[1777269976848,40.61,77677.92,0.0,0.43002,0.00023,16.59027]
[1777269977507,40.61,77677.92,0.0,0.43002,0.00023,16.59027]
[1777269978037,40.61,77677.92,0.0,0.43002,0.00023,16.59027]
[1777269978065,40.61,77677.92,0.0,0.43002,0.00023,16.59027]
[1777269978158,40.61,77677.92,0.0,0.43002,0.00023,16.59027]
[1777269978360,40.61,77719.28,0.0,0.4395,0.00023,16.66497]
[1777269978476,40.61,77719.28,0.0,0.4395,0.00023,16.66497]
[1777269978946,40.61,77719.28,0.0,0.4395,0.00023,16.66497]
[1777269978961,40.61,77719.28,0.0,0.4395,0.00023,16.66497]
[1777269978968,40.61,77734.3,0.0,0.44295,0.00023,16.68976]
[1777269979552,40.61,77734.3,0.0,0.44295,0.00023,16.68976]
[1777269979783,40.61,77734.3,0.0,0.44295,0.00023,16.68976]
[1777269979838,40.61,77734.3,0.0,0.44295,0.00023,16.68976]
[1777269979944,40.61,77734.3,0.0,0.44295,0.00023,16.68976]
[1777269979954,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269980466,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269980548,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269980561,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269980875,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269981601,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269981618,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269981655,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269981764,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269981997,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269982071,40.61,77733.59,0.0,0.44279,0.00023,16.6886]
[1777269982093,40.61,77756.82,0.0,0.44813,0.00023,16.72458]
[1777269983367,40.61,77756.82,0.0,0.44813,0.00023,16.72456]
[1777269984304,40.6,77743.63,0.0,0.44509,0.00023,16.70447]
[1777269984950,40.6,77705.06,0.0,0.43622,0.00023,16.64021]
[1777269986292,40.6,77702.08,0.0,0.43553,0.00023,16.63491]
[1777269990292,40.6,77699.74,0.0,0.435,0.00023,16.63071]
[1777269990306,40.6,77699.74,0.0,0.435,0.00023,16.63071]
[1777269990949,40.6,77691.55,0.0,0.43312,0.00023,16.61579]
[1777269991848,40.6,77691.55,0.0,0.43312,0.00023,16.61579]
[1777269992284,40.6,77690.43,0.0,0.43284,0.00023,16.60821]
[1777269995296,40.6,77703.34,0.0,0.43581,0.00023,16.63169]
[1777269995891,40.6,77703.34,0.0,0.43581,0.00023,16.63169]
[1777269996292,40.6,77703.34,0.0,0.43581,0.00023,16.63169]
[1777269996308,40.6,77703.34,0.0,0.43581,0.00023,16.63169]
[1777269996349,40.6,77710.53,0.0,0.43746,0.00023,16.64435]
[1777269998952,40.6,77709.89,0.0,0.43731,0.00023,16.64322]
[1777269999251,40.6,77709.89,0.0,0.43731,0.00023,16.64322]
[1777270000117,40.6,77707.56,0.0,0.43677,0.00023,16.63914]
[1777270004047,40.6,77702.12,0.0,0.43552,0.00023,16.62948]
[1777270009081,40.6,77697.46,0.0,0.43445,0.00023,16.6211]
[1777270014115,40.6,77698.61,0.0,0.43472,0.00023,16.62318]
[1777270017377,40.6,77697.18,0.0,0.43439,0.00023,16.62059]
[1777270017332,40.6,77706.65,0.0,0.43656,0.00023,16.63754]
[1777270017392,40.6,77706.65,0.0,0.43656,0.00023,16.63754]
[1777270019049,40.6,77706.65,0.0,0.43656,0.00023,16.63754]
[1777270019080,40.6,77706.65,0.0,0.43656,0.00023,16.63754]
[1777270019088,40.6,77706.65,0.0,0.43656,0.00023,16.63754]
[1777270019305,40.6,77706.65,0.0,0.43656,0.00023,16.63754]
[1777270019153,40.6,77708.15,0.0,0.43691,0.00023,16.64017]
[1777270020338,40.6,77708.15,0.0,0.43691,0.00023,16.64017]
[1777270022344,40.6,77705.04,0.0,0.43619,0.00023,16.63467]
[1777270022548,40.6,77705.04,0.0,0.43619,0.00023,16.63467]
[1777270023360,40.6,77698.75,0.0,0.43475,0.00023,16.62341]
[1777270025203,40.6,77691.38,0.0,0.43305,0.00023,16.60994]
[1777270027370,40.6,77687.48,0.0,0.43216,0.00023,16.6027]
[1777270030237,40.6,77682.3,0.0,0.43097,0.00023,16.59291]
[1777270030747,40.6,77682.3,0.0,0.43097,0.00023,16.59291]
[1777270030779,40.6,77682.3,0.0,0.43097,0.00023,16.59291]
[1777270031245,40.6,77682.2,0.0,0.43094,0.00023,16.5927]
[1777270032525,40.6,77681.77,0.0,0.43084,0.00023,16.59186]
[1777270032871,40.6,77681.77,0.0,0.43084,0.00023,16.59186]
[1777270033154,40.6,77681.77,0.0,0.43084,0.00023,16.59186]
[1777270033344,40.59,77681.22,0.0,0.43071,0.00023,16.59079]
[1777270036141,40.59,77681.47,0.0,0.43076,0.00023,16.59124]
[1777270036324,40.59,77681.47,0.0,0.43076,0.00023,16.59124]
[1777270036639,40.59,77685.09,0.0,0.43159,0.00023,16.59807]
[1777270036719,40.59,77685.09,0.0,0.43159,0.00023,16.59807]
[1777270037302,40.59,77685.09,0.0,0.43159,0.00023,16.59807]
[1777270037390,40.59,77692.69,0.0,0.43334,0.00023,16.61223]
[1777270038306,40.59,77692.69,0.0,0.43334,0.00023,16.61223]
[1777270038353,40.59,77692.69,0.0,0.43334,0.00023,16.61223]
[1777270038381,40.59,77702.03,0.0,0.43548,0.00023,16.62919]
[1777270039262,40.59,77702.03,0.0,0.43548,0.00023,16.62919]
[1777270039313,40.59,77702.03,0.0,0.43548,0.00023,16.62919]
[1777270039363,40.59,77702.03,0.0,0.43548,0.00023,16.62919]
[1777270039379,40.59,77710.33,0.0,0.43739,0.00023,16.64386]
[1777270041322,40.59,77722.31,0.0,0.44014,0.00023,16.66435]
[1777270042410,40.59,77727.21,0.0,0.44127,0.00023,16.6725]
[1777270042553,40.59,77727.21,0.0,0.44127,0.00023,16.6725]
[1777270042576,40.59,77727.21,0.0,0.44127,0.00023,16.6725]
[1777270042628,40.59,77727.21,0.0,0.44127,0.00023,16.6725]
[1777270043330,40.59,77727.21,0.0,0.44127,0.00023,16.67249]
[1777270044338,40.59,77731.1,0.0,0.44216,0.00023,16.67886]
[1777270044611,40.59,77731.1,0.0,0.44216,0.00023,16.67886]
[1777270044649,40.59,77731.1,0.0,0.44216,0.00023,16.67886]
[1777270045408,40.59,77729.67,0.0,0.44183,0.00023,16.67651]
[1777270046611,40.59,77729.67,0.0,0.44183,0.00023,16.67649]
[1777270047358,40.58,77728.56,0.0,0.44157,0.00023,16.67465]
[1777270049405,40.58,77721.43,0.0,0.43992,0.00023,16.66276]
[1777270054408,40.57,77721.65,0.0,0.43994,0.00023,16.65755]
[1777270059784,40.57,77719.21,0.0,0.43937,0.00023,16.65336]
[1777270060404,40.57,77718.8,0.0,0.43927,0.00023,16.65265]
[1777270065274,40.56,77729.08,0.0,0.44163,0.00023,16.66977]
[1777270067617,40.56,77729.25,0.0,0.44167,0.00023,16.67003]
[1777270068334,40.56,77730.05,0.0,0.44184,0.00023,16.67131]
[1777270074165,40.55,77726.31,0.0,0.44097,0.00023,16.66507]
[1777270080124,40.54,77729.94,0.0,0.44179,0.00023,16.67096]
[1777270081599,40.53,77725.68,0.0,0.4408,0.00023,16.66386]
[1777270084304,40.53,77723.61,0.0,0.44032,0.00023,16.66037]
[1777270086791,40.53,77721.47,0.0,0.43982,0.00023,16.65673]
[1777270087240,40.53,77721.47,0.0,0.43982,0.00023,16.65673]
[1777270087251,40.52,77713.52,0.0,0.43798,0.00023,16.64312]
[1777270088647,40.52,77717.71,0.0,0.43895,0.00023,16.6503]
[1777270089993,40.52,77717.71,0.0,0.43895,0.00023,16.6503]
[1777270095306,40.52,77719.84,0.0,0.43942,0.00023,16.65386]
[1777270095375,40.51,77730.85,0.0,0.44196,0.00023,16.6722]
[1777270098037,40.51,77731.67,0.0,0.44214,0.00023,16.6735]
[1777270098043,40.51,77731.67,0.0,0.44214,0.00023,16.6735]
[1777270098103,40.51,77731.67,0.0,0.44214,0.00023,16.6735]
[1777270098387,40.51,77730.47,0.0,0.44186,0.00023,16.67152]
[1777270099387,40.51,77738.85,0.0,0.4438,0.00023,16.68505]
[1777270101888,40.5,77740.14,0.0,0.44409,0.00023,16.68707]
[1777270101900,40.5,77740.14,0.0,0.44409,0.00023,16.68707]
[1777270101999,40.5,77740.14,0.0,0.44409,0.00023,16.68707]
[1777270102053,40.5,77740.14,0.0,0.44409,0.00023,16.68707]
[1777270102431,40.5,77740.3,0.0,0.44412,0.00023,16.68731]
[1777270103975,40.5,77740.3,0.0,0.44412,0.00023,16.68731]
[1777270103989,40.5,77740.3,0.0,0.44412,0.00023,16.68731]
[1777270104399,40.47,77765.12,0.0,0.44981,0.00023,16.7247]
[1777270105878,40.44,77766.48,0.0,0.45009,0.00023,16.72645]
[1777270106037,40.43,77767.42,0.0,0.45028,0.00023,16.72769]
[1777270109264,40.42,77776.05,0.0,0.45228,0.00023,16.73986]
[1777270109500,40.42,77776.05,0.0,0.45228,0.00023,16.73986]
[1777270109947,40.42,77781.34,0.0,0.4535,0.00023,16.74713]
[1777270111545,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270111565,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270111795,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270111849,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112074,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112167,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112216,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112315,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112356,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112423,40.42,77785.48,0.0,0.45444,0.00023,16.74721]
[1777270112418,40.42,77791.73,0.0,0.45589,0.00023,16.75545]
[1777270112564,40.42,77791.73,0.0,0.45589,0.00023,16.75545]
[1777270112611,40.42,77791.73,0.0,0.45589,0.00023,16.75545]
[1777270112810,40.42,77791.73,0.0,0.45589,0.00023,16.75545]
[1777270112902,40.39,77784.0,0.0,0.45406,0.00023,16.74505]
[1777270115192,40.39,77784.0,0.0,0.45406,0.00023,16.74503]
[1777270115238,40.39,77784.0,0.0,0.45406,0.00023,16.74503]
[1777270115281,40.39,77775.82,0.0,0.45216,0.00023,16.7338]
[1777270117227,40.38,77771.27,0.0,0.45109,0.00023,16.72737]
[1777270120319,40.38,77767.86,0.0,0.45029,0.00023,16.72245]
[1777270120465,40.38,77767.86,0.0,0.45029,0.00023,16.72245]
[1777270120388,40.38,77757.69,0.0,0.44793,0.00023,16.7075]
[1777270122101,40.37,77763.61,0.0,0.4493,0.00023,16.71624]
[1777270123415,40.37,77767.33,0.0,0.45016,0.00023,16.72163]
[1777270124208,40.37,77767.33,0.0,0.45016,0.00023,16.72163]
[1777270124368,40.37,77767.33,0.0,0.45016,0.00023,16.72163]
[1777270124398,40.37,77767.33,0.0,0.45016,0.00023,16.72163]
[1777270124499,40.37,77771.06,0.0,0.45102,0.00023,16.72696]
[1777270124557,40.37,77771.06,0.0,0.45102,0.00023,16.72696]
[1777270128202,40.36,77770.34,0.0,0.45085,0.00023,16.72589]
[1777270128470,40.36,77770.49,0.0,0.45088,0.00023,16.72609]
[1777270133964,40.35,77774.6,0.0,0.45182,0.00023,16.73182]
[1777270134995,40.35,77774.6,0.0,0.45182,0.00023,16.73182]
[1777270135506,40.35,77774.6,0.0,0.45182,0.00023,16.73182]
[1777270135027,40.35,77780.01,0.0,0.45307,0.00023,16.73932]
[1777270135535,40.35,77780.01,0.0,0.45307,0.00023,16.73932]
[1777270136356,40.35,77780.01,0.0,0.45307,0.00023,16.73932]
[1777270136441,40.35,77784.19,0.0,0.45404,0.00023,16.74499]
[1777270137881,40.34,77785.37,0.0,0.45431,0.00023,16.74656]
[1777270141130,40.33,77784.87,0.0,0.45418,0.00023,16.74582]
[1777270141384,40.33,77784.87,0.0,0.45418,0.00023,16.74582]
[1777270143028,40.32,77776.11,0.0,0.45213,0.00023,16.73374]
[1777270143692,40.32,77776.11,0.0,0.45213,0.00023,16.73374]
[1777270144045,40.32,77770.26,0.0,0.45077,0.00023,16.72546]
[1777270146050,40.32,77766.36,0.0,0.44985,0.00023,16.7198]
[1777270146555,40.32,77766.36,0.0,0.44985,0.00023,16.7198]
[1777270147057,40.31,77765.92,0.0,0.44975,0.00023,16.71914]
[1777270149357,40.31,77766.86,0.0,0.44996,0.00023,16.72048]
[1777270149458,40.31,77766.55,0.0,0.44989,0.00023,16.72]
[1777270155113,40.29,77763.89,0.0,0.44924,0.00023,16.71598]
[1777270155933,40.29,77763.89,0.0,0.44924,0.00023,16.71598]
[1777270160837,40.28,77763.9,0.0,0.44923,0.00023,16.7159]
[1777270160851,40.28,77763.9,0.0,0.44923,0.00023,16.7159]
[1777270160857,40.28,77763.9,0.0,0.44923,0.00023,16.7159]
[1777270162410,40.27,77763.9,0.0,0.44922,0.00023,16.71588]
[1777270162429,40.27,77763.9,0.0,0.44922,0.00023,16.71588]
[1777270162483,40.27,77765.22,0.0,0.44953,0.00023,16.71779]
[1777270164174,40.27,77772.33,0.0,0.45117,0.00023,16.72801]
[1777270169211,40.25,77772.26,0.0,0.45114,0.00023,16.72781]
[1777270174245,40.24,77772.24,0.0,0.4511,0.00023,16.7222]
[1777270178255,40.23,77773.22,0.0,0.45131,0.00023,16.72353]
[1777270178278,40.23,77773.22,0.0,0.45131,0.00023,16.72353]
[1777270178318,40.23,77780.32,0.0,0.45296,0.00023,16.73345]
[1777270179412,40.23,77780.32,0.0,0.45296,0.00023,16.73345]
[1777270179427,40.23,77780.32,0.0,0.45296,0.00023,16.73345]
[1777270179432,40.23,77783.21,0.0,0.45364,0.00023,16.7374]
[1777270181411,40.23,77783.21,0.0,0.45363,0.00023,16.73739]
[1777270181512,40.23,77790.58,0.0,0.45535,0.00023,16.74727]
[1777270187338,40.21,77789.35,0.0,0.45505,0.00023,16.74556]
[1777270191869,40.2,77787.22,0.0,0.45454,0.00023,16.74266]
[1777270194388,40.18,77775.54,0.0,0.45178,0.00023,16.72642]
[1777270195618,40.18,77773.47,0.0,0.45129,0.00023,16.72347]
[1777270196401,40.17,77772.45,0.0,0.45105,0.00023,16.722]
[1777270201435,40.16,77772.79,0.0,0.45111,0.00023,16.72239]
[1777270206470,40.15,77773.02,0.0,0.45115,0.00023,16.72263]
[1777270211505,40.14,77772.92,0.0,0.45111,0.00023,16.7224]
[1777270216540,40.12,77773.31,0.0,0.45118,0.00023,16.72286]
[1777270219337,40.12,77772.82,0.0,0.45106,0.00023,16.72213]
[1777270219561,40.12,77772.91,0.0,0.45108,0.00023,16.72224]
[1777270220195,40.12,77772.91,0.0,0.45108,0.00023,16.72224]
[1777270220244,40.12,77772.91,0.0,0.45108,0.00023,16.72224]
[1777270220569,40.11,77773.16,0.0,0.45113,0.00023,16.72258]
[1777270221579,40.09,77761.93,0.0,0.44847,0.00023,16.70601]
[1777270222583,40.07,77752.84,0.0,0.44632,0.00023,16.692]
[1777270223082,40.07,77752.84,0.0,0.44632,0.00023,16.692]
[1777270223110,40.07,77752.84,0.0,0.44632,0.00023,16.692]
[1777270223590,40.07,77748.83,0.0,0.44538,0.00023,16.68574]
[1777270228625,40.06,77747.61,0.0,0.44508,0.00023,16.68375]
[1777270233728,40.05,77745.67,0.0,0.44459,0.00023,16.6751]
[1777270233830,40.05,77756.94,0.0,0.44723,0.00023,16.69264]
[1777270236184,40.05,77765.5,0.0,0.44922,0.00023,16.70544]
[1777270241717,40.03,77765.1,0.0,0.44911,0.00023,16.70475]
[1777270246754,40.02,77764.27,0.0,0.4489,0.00023,16.70342]
[1777270251789,40.01,77763.38,0.0,0.44867,0.00023,16.702]
[1777270257343,40.0,77761.8,0.0,0.44828,0.00023,16.69954]
[1777270260226,39.99,77761.99,0.0,0.44832,0.00023,16.69976]
[1777270261858,39.98,77765.85,0.0,0.44921,0.00023,16.70547]
[1777270264766,39.98,77767.01,0.0,0.44948,0.00023,16.70714]
[1777270264799,39.98,77767.01,0.0,0.44948,0.00023,16.70714]
[1777270264885,39.98,77767.01,0.0,0.44947,0.00023,16.70713]
[1777270270562,39.97,77768.08,0.0,0.44971,0.00023,16.70864]
[1777270274561,39.96,77767.98,0.0,0.44968,0.00023,16.70842]
[1777270274946,39.96,77769.62,0.0,0.45006,0.00023,16.71081]
[1777270275047,39.96,77765.68,0.0,0.44913,0.00023,16.705]
[1777270277977,39.95,77763.88,0.0,0.4487,0.00023,16.70229]
[1777270281748,39.94,77767.7,0.0,0.44959,0.00023,16.70787]
[1777270287834,39.93,77772.83,0.0,0.45077,0.00023,16.71524]
[1777270289755,39.93,77769.16,0.0,0.4499,0.00023,16.70987]
[1777270289877,39.93,77769.16,0.0,0.4499,0.00023,16.70987]
[1777270289965,39.93,77769.16,0.0,0.4499,0.00023,16.70987]
[1777270290078,39.93,77769.16,0.0,0.4499,0.00023,16.70987]
[1777270290108,39.93,77769.16,0.0,0.4499,0.00023,16.70987]
[1777270290276,39.93,77769.16,0.0,0.4499,0.00023,16.70987]
[1777270290411,39.92,77765.42,0.0,0.44902,0.00023,16.70435]
[1777270291969,39.92,77765.42,0.0,0.449,0.00023,16.69883]
[1777270292426,39.92,77757.73,0.0,0.44719,0.00023,16.68723]
[1777270293917,39.92,77757.73,0.0,0.44719,0.00023,16.68722]
[1777270293933,39.92,77757.73,0.0,0.44719,0.00023,16.68722]
[1777270293971,39.92,77757.73,0.0,0.44719,0.00023,16.68722]
[1777270294083,39.9,77757.06,0.0,0.44701,0.00023,16.68607]
[1777270296609,39.89,77750.06,0.0,0.44534,0.00023,16.67505]
[1777270298457,39.89,77750.06,0.0,0.44534,0.00023,16.67504]
[1777270298620,39.88,77754.05,0.0,0.44626,0.00023,16.68118]
[1777270300301,39.88,77754.05,0.0,0.44626,0.00023,16.68117]
[1777270300399,39.88,77761.6,0.0,0.44803,0.00024,16.69273]
[1777270303144,39.87,77762.6,0.0,0.44826,0.00024,16.69421]
[1777270303155,39.87,77762.6,0.0,0.44826,0.00024,16.69421]
[1777270303203,39.87,77762.09,0.0,0.44814,0.00024,16.69343]
[1777270304742,39.87,77762.09,0.0,0.44814,0.00024,16.69342]
[1777270304864,39.87,77762.09,0.0,0.44814,0.00024,16.69342]
[1777270305272,39.87,77762.09,0.0,0.44814,0.00024,16.69342]
[1777270305312,39.87,77757.61,0.0,0.44708,0.00024,16.68659]
[1777270306472,39.87,77757.61,0.0,0.44708,0.00024,16.68659]
[1777270306554,39.87,77753.08,0.0,0.44602,0.00023,16.67957]
[1777270308909,39.85,77752.4,0.0,0.44583,0.00024,16.67834]
[1777270310565,39.85,77753.2,0.0,0.44601,0.00024,16.67958]
[1777270310583,39.85,77749.24,0.0,0.44508,0.00024,16.67335]
[1777270316237,39.84,77745.6,0.0,0.44422,0.00024,16.6675]
[1777270321274,39.84,77744.29,0.0,0.44391,0.00023,16.66536]
[1777270325300,39.84,77740.05,0.0,0.44291,0.00023,16.65845]
[1777270330335,39.83,77737.38,0.0,0.44227,0.00023,16.65403]
[1777270335371,39.83,77736.88,0.0,0.44215,0.00023,16.65318]
[1777270341413,39.83,77738.76,0.0,0.44259,0.00023,16.65625]
[1777270342422,39.83,77742.67,0.0,0.44351,0.00024,16.66264]
[1777270348357,39.82,77742.63,0.0,0.44349,0.00024,16.66253]
[1777270348396,39.82,77742.63,0.0,0.44349,0.00024,16.66253]
[1777270348412,39.82,77742.63,0.0,0.44349,0.00024,16.66253]
[1777270348555,39.82,77742.63,0.0,0.44349,0.00024,16.66253]
[1777270348680,39.82,77742.63,0.0,0.44349,0.00024,16.66253]
[1777270348655,39.82,77745.06,0.0,0.44406,0.00024,16.66645]
[1777270348779,39.82,77745.06,0.0,0.44406,0.00024,16.66645]
[1777270349471,39.82,77745.06,0.0,0.44406,0.00024,16.66644]
[1777270350478,39.82,77757.7,0.0,0.44703,0.00024,16.68632]
[1777270350947,39.82,77757.7,0.0,0.44703,0.00024,16.68632]
[1777270351560,39.82,77752.11,0.0,0.44569,0.00024,16.67212]
[1777270353255,39.82,77752.11,0.0,0.44569,0.00024,16.67211]
[1777270353287,39.82,77752.11,0.0,0.44569,0.00024,16.67211]
[1777270353499,39.82,77748.76,0.0,0.4449,0.00024,16.6668]
[1777270358533,39.8,77748.55,0.0,0.44483,0.00024,16.66634]
[1777270363569,39.8,77748.1,0.0,0.44471,0.00024,16.66557]
[1777270367597,39.79,77744.35,0.0,0.44383,0.00024,16.65951]
[1777270372632,39.78,77745.02,0.0,0.44396,0.00024,16.66048]
[1777270377668,39.78,77747.03,0.0,0.44443,0.00024,16.66367]
[1777270382703,39.77,77750.37,0.0,0.44521,0.00024,16.66895]
[1777270386964,39.77,77748.32,0.0,0.44472,0.00024,16.66566]
[1777270387737,39.77,77749.16,0.0,0.44492,0.00024,16.66699]
[1777270392772,39.76,77747.69,0.0,0.44457,0.00024,16.66461]
[1777270397808,39.76,77748.96,0.0,0.44486,0.00024,16.66661]
[1777270400437,39.76,77749.66,0.0,0.44502,0.00024,16.66771]
[1777270400575,39.76,77749.66,0.0,0.44502,0.00024,16.66771]
[1777270400675,39.76,77749.66,0.0,0.44502,0.00024,16.6677]
[1777270401838,39.76,77742.37,0.0,0.4433,0.00024,16.65596]
[1777270402844,39.75,77735.52,0.0,0.44168,0.00024,16.64462]
[1777270404693,39.75,77735.52,0.0,0.44168,0.00024,16.64462]
[1777270404758,39.75,77735.1,0.0,0.44159,0.00024,16.64392]
[1777270406998,39.76,77728.88,0.0,0.44012,0.00024,16.63342]
[1777270411055,39.76,77726.63,0.0,0.43959,0.00024,16.62955]
[1777270411136,39.73,77727.93,0.0,0.43984,0.00024,16.62602]
[1777270413616,39.73,77734.25,0.0,0.44133,0.00024,16.63675]
[1777270417013,39.73,77736.78,0.0,0.44192,0.00024,16.64095]
[1777270417543,39.73,77736.78,0.0,0.44192,0.00024,16.64095]
[1777270417639,39.73,77744.82,0.0,0.44381,0.00024,16.65415]
[1777270418003,39.73,77749.08,0.0,0.44481,0.00024,16.66098]
[1777270418935,39.73,77749.08,0.0,0.44481,0.00024,16.66098]
[1777270422488,39.72,77750.23,0.0,0.44508,0.00024,16.66278]
[1777270423004,39.72,77750.23,0.0,0.44508,0.00024,16.66275]
[1777270425908,39.72,77748.67,0.0,0.4447,0.00024,16.66022]
[1777270426005,39.71,77748.67,0.0,0.4447,0.00024,16.66021]
[1777270427522,39.71,77742.66,0.0,0.44328,0.00024,16.65049]
[1777270433056,39.71,77741.83,0.0,0.44307,0.00024,16.64907]
[1777270438091,39.7,77741.9,0.0,0.44308,0.00024,16.64913]
[1777270440946,39.7,77743.32,0.0,0.44341,0.00024,16.65143]
[1777270441112,39.7,77745.95,0.0,0.44403,0.00024,16.65569]
[1777270445482,39.69,77749.98,0.0,0.44497,0.00024,16.6621]
[1777270449170,39.65,77754.43,0.0,0.44596,0.00024,16.66876]
[1777270454251,39.59,77752.42,0.0,0.44538,0.00024,16.66501]
[1777270457765,39.58,77747.82,0.0,0.44428,0.00024,16.65754]
[1777270463268,39.57,77747.31,0.0,0.44415,0.00024,16.65667]
[1777270468302,39.57,77750.57,0.0,0.44491,0.00024,16.66187]
[1777270473338,39.56,77752.09,0.0,0.44524,0.00024,16.65874]
[1777270479379,39.56,77752.84,0.0,0.44541,0.00024,16.65989]
[1777270484404,39.55,77755.78,0.0,0.44611,0.00024,16.66449]
[1777270490457,39.55,77753.71,0.0,0.44561,0.00024,16.66118]
[1777270495493,39.55,77750.71,0.0,0.44489,0.00024,16.65638]
[1777270500690,39.54,77749.86,0.0,0.44468,0.00024,16.65499]
[1777270500730,39.54,77749.86,0.0,0.44468,0.00024,16.65499]
[1777270500832,39.54,77748.88,0.0,0.44445,0.00024,16.65341]
[1777270501516,39.54,77748.88,0.0,0.44445,0.00024,16.65341]
[1777270501880,39.54,77746.8,0.0,0.44396,0.00024,16.65004]
[1777270502638,39.54,77737.61,0.0,0.44178,0.00024,16.63487]
[1777270504557,39.54,77735.72,0.0,0.44132,0.00024,16.63166]
[1777270509592,39.53,77737.59,0.0,0.44175,0.00024,16.63473]
[1777270510315,39.53,77737.59,0.0,0.44175,0.00024,16.63473]
[1777270510765,39.53,77737.59,0.0,0.44175,0.00024,16.63473]
[1777270510766,39.53,77730.59,0.0,0.44009,0.00024,16.62283]
[1777270512246,39.53,77730.59,0.0,0.44009,0.00024,16.62282]
[1777270512613,39.53,77729.55,0.0,0.43984,0.00024,16.62102]
[1777270515105,39.52,77731.03,0.0,0.44019,0.00024,16.62354]
[1777270516225,39.51,77730.74,0.0,0.44011,0.00024,16.62294]
[1777270516282,39.51,77730.74,0.0,0.44011,0.00024,16.62294]
[1777270516300,39.51,77730.74,0.0,0.44011,0.00024,16.62294]
[1777270516310,39.51,77730.74,0.0,0.44011,0.00024,16.62294]
[1777270516642,39.51,77727.16,0.0,0.43926,0.00024,16.61674]
[1777270519663,39.51,77723.28,0.0,0.43833,0.00024,16.60993]
[1777270520273,39.51,77723.28,0.0,0.43833,0.00024,16.60993]
[1777270520296,39.51,77723.28,0.0,0.43833,0.00024,16.60993]
[1777270520669,39.51,77722.55,0.0,0.43816,0.00024,16.60864]
[1777270525705,39.5,77720.03,0.0,0.43755,0.00024,16.60407]
[1777270527746,39.5,77715.39,0.0,0.43645,0.00024,16.5957]
[1777270530739,39.49,77709.87,0.0,0.43513,0.00024,16.58556]
[1777270535775,39.49,77706.89,0.0,0.43439,0.00024,16.57443]
[1777270538113,39.49,77710.42,0.0,0.43522,0.00024,16.58093]
[1777270538264,39.49,77710.42,0.0,0.43522,0.00024,16.58093]
[1777270539805,39.48,77715.59,0.0,0.43644,0.00024,16.59033]
[1777270542027,39.48,77715.97,0.0,0.43652,0.00024,16.59097]
[1777270547259,39.47,77713.74,0.0,0.43598,0.00024,16.58681]
[1777270555871,39.46,77713.26,0.0,0.43585,0.00024,16.58583]
[1777270560954,39.44,77716.59,0.0,0.4366,0.00024,16.59164]
[1777270565988,39.43,77715.21,0.0,0.43625,0.00024,16.58899]
[1777270571024,39.42,77713.85,0.0,0.43591,0.00024,16.58637]
[1777270576059,39.41,77713.15,0.0,0.43572,0.00024,16.58494]
[1777270581093,39.39,77713.49,0.0,0.43578,0.00024,16.58541]
[1777270584474,39.39,77714.13,0.0,0.43592,0.00024,16.58649]
[1777270584488,39.39,77714.13,0.0,0.43592,0.00024,16.58649]
[1777270584557,39.38,77716.64,0.0,0.43651,0.00024,16.59102]
[1777270588678,39.33,77720.47,0.0,0.43732,0.00024,16.59724]
[1777270589544,39.33,77720.47,0.0,0.43732,0.00024,16.59724]
[1777270589567,39.33,77720.47,0.0,0.43732,0.00024,16.59724]
[1777270589645,39.32,77723.84,0.0,0.43811,0.00024,16.60323]
[1777270590524,39.32,77723.84,0.0,0.43811,0.00024,16.60323]
[1777270591778,39.32,77731.59,0.0,0.43993,0.00024,16.61122]
[1777270593864,39.31,77736.12,0.0,0.441,0.00024,16.61893]
[1777270599220,39.29,77737.36,0.0,0.44126,0.00024,16.62083]
[1777270600227,39.29,77733.08,0.0,0.44023,0.00024,16.61347]
[1777270601859,39.29,77726.76,0.0,0.43872,0.00024,16.60243]
[1777270607277,39.27,77729.35,0.0,0.43931,0.00024,16.6068]
[1777270608818,39.27,77737.44,0.0,0.44124,0.00024,16.62072]
[1777270614327,39.26,77733.5,0.0,0.44028,0.00024,16.61385]
[1777270619363,39.25,77735.65,0.0,0.44078,0.00024,16.61745]
[1777270622929,39.24,77740.44,0.0,0.44191,0.00024,16.62553]
[1777270626396,39.24,77742.76,0.0,0.44245,0.00024,16.62934]
[1777270626697,39.24,77742.76,0.0,0.44245,0.00024,16.62934]
[1777270634467,39.22,77742.12,0.0,0.44227,0.00024,16.62808]
[1777270636026,39.22,77742.12,0.0,0.44227,0.00024,16.62808]
[1777270636328,39.22,77742.03,0.0,0.44224,0.00024,16.62791]
[1777270636346,39.22,77742.03,0.0,0.44224,0.00024,16.62791]
[1777270636887,39.22,77742.03,0.0,0.44224,0.00024,16.62791]
[1777270636904,39.22,77742.03,0.0,0.44224,0.00024,16.62791]
[1777270636938,39.21,77751.44,0.0,0.44449,0.00024,16.64341]
[1777270639239,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640058,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640151,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640170,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640180,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640490,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640529,39.21,77754.31,0.0,0.44517,0.00024,16.64799]
[1777270640595,39.21,77758.98,0.0,0.44628,0.00024,16.6554]
[1777270641741,39.2,77754.94,0.0,0.44531,0.00024,16.64895]
[1777270644549,39.2,77753.55,0.0,0.44497,0.00024,16.64668]
[1777270644571,39.2,77753.55,0.0,0.44497,0.00024,16.64668]
[1777270644833,39.2,77753.55,0.0,0.44497,0.00024,16.64668]
[1777270644885,39.2,77753.55,0.0,0.44497,0.00024,16.64668]
[1777270644921,39.2,77754.23,0.0,0.44513,0.00024,16.64775]
[1777270650896,39.19,77757.59,0.0,0.44592,0.00024,16.653]
[1777270653712,39.18,77753.93,0.0,0.445,0.00024,16.64155]
[1777270654704,39.18,77753.93,0.0,0.445,0.00024,16.64155]
[1777270655084,39.17,77753.59,0.0,0.44492,0.00024,16.64098]
[1777270655536,39.17,77753.59,0.0,0.44492,0.00024,16.64098]
[1777270655562,39.17,77753.59,0.0,0.44492,0.00024,16.64098]
[1777270655622,39.17,77753.59,0.0,0.44491,0.00024,16.64096]
[1777270660656,39.16,77753.01,0.0,0.44475,0.00024,16.6399]
[1777270665692,39.15,77754.1,0.0,0.445,0.00024,16.64154]
[1777270669719,39.14,77759.5,0.0,0.44628,0.00024,16.65008]
[1777270670140,39.14,77759.5,0.0,0.44628,0.00024,16.65008]
[1777270670152,39.14,77759.5,0.0,0.44628,0.00024,16.65008]
[1777270670869,39.14,77761.31,0.0,0.44671,0.00024,16.65292]
[1777270674754,39.13,77757.45,0.0,0.44578,0.00024,16.64677]
[1777270678455,39.13,77757.49,0.0,0.44578,0.00024,16.64679]
[1777270678492,39.13,77757.49,0.0,0.44578,0.00024,16.64679]
[1777270678730,39.13,77757.49,0.0,0.44578,0.00024,16.64679]
[1777270678864,39.13,77764.09,0.0,0.44736,0.00024,16.65715]
[1777270679652,39.13,77764.09,0.0,0.44736,0.00024,16.65715]
[1777270682477,39.12,77767.9,0.0,0.44827,0.00024,16.66301]
[1777270682987,39.12,77767.9,0.0,0.44827,0.00024,16.66301]
[1777270687845,39.11,77771.76,0.0,0.44918,0.00024,16.66877]
[1777270690653,39.11,77772.16,0.0,0.44927,0.00024,16.66935]
[1777270690699,39.11,77772.16,0.0,0.44927,0.00024,16.66935]
[1777270690946,39.11,77778.7,0.0,0.45084,0.00024,16.67905]
[1777270691654,39.11,77778.7,0.0,0.45084,0.00024,16.67905]
[1777270691668,39.11,77778.7,0.0,0.45084,0.00024,16.67905]
[1777270691876,39.11,77777.8,0.0,0.45062,0.00024,16.67772]
[1777270694218,39.08,77777.04,0.0,0.4504,0.00024,16.67638]
[1777270694894,39.07,77778.97,0.0,0.45084,0.00024,16.67913]
[1777270696747,39.05,77779.44,0.0,0.45094,0.00024,16.67972]
[1777270696769,39.05,77779.44,0.0,0.45094,0.00024,16.67972]
[1777270696910,39.04,77778.74,0.0,0.45075,0.00024,16.67859]
[1777270699929,39.0,77784.31,0.0,0.45204,0.00024,16.68642]
[1777270701943,38.98,77789.25,0.0,0.45319,0.00024,16.69325]
[1777270705973,38.91,77783.8,0.0,0.45178,0.00024,16.68501]
[1777270711007,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270711476,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270711622,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270711746,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270711891,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270711958,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270712059,38.87,77782.15,0.0,0.4513,0.00024,16.67678]
[1777270712060,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712267,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712380,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712424,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712543,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712608,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712635,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712822,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270712847,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270713042,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270713090,38.87,77787.66,0.0,0.45264,0.00024,16.68473]
[1777270713123,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270713273,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270713316,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270713475,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270713522,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270713565,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270713569,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270714030,38.87,77789.46,0.0,0.45307,0.00024,16.68728]
[1777270715507,38.85,77787.18,0.0,0.4525,0.00024,16.68394]
[1777270715520,38.85,77787.18,0.0,0.4525,0.00024,16.68394]
[1777270715533,38.85,77787.18,0.0,0.4525,0.00024,16.68394]
[1777270716043,38.85,77786.98,0.0,0.45245,0.00024,16.68364]
[1777270721078,38.85,77787.84,0.0,0.45265,0.00024,16.68483]
[1777270726113,38.83,77788.54,0.0,0.45279,0.00024,16.68569]
[1777270730257,38.81,77789.38,0.0,0.45297,0.00024,16.68674]
[1777270730447,38.81,77789.38,0.0,0.45297,0.00024,16.68674]
[1777270730855,38.81,77789.38,0.0,0.45297,0.00024,16.68674]
[1777270731116,38.81,77789.38,0.0,0.45297,0.00024,16.68674]
[1777270731147,38.81,77788.32,0.0,0.45271,0.00024,16.68522]
[1777270732663,38.8,77788.23,0.0,0.45268,0.00024,16.68508]
[1777270732704,38.8,77788.23,0.0,0.45268,0.00024,16.68508]
[1777270733183,38.8,77788.23,0.0,0.45268,0.00024,16.68508]
[1777270735753,38.8,77791.82,0.0,0.45355,0.00024,16.69013]
[1777270735781,38.8,77791.82,0.0,0.45355,0.00024,16.69013]
[1777270735833,38.79,77792.36,0.0,0.45367,0.00024,16.69086]
[1777270737159,38.79,77792.36,0.0,0.45367,0.00024,16.69086]
[1777270737189,38.79,77792.36,0.0,0.45367,0.00024,16.69084]
[1777270742224,38.78,77795.06,0.0,0.4543,0.00024,16.69453]
[1777270743301,38.78,77795.06,0.0,0.4543,0.00024,16.69453]
[1777270743340,38.77,77792.01,0.0,0.45356,0.00024,16.69024]
[1777270746061,38.77,77787.59,0.0,0.45248,0.00024,16.68394]
[1777270746356,38.77,77781.46,0.0,0.45099,0.00024,16.67502]
[1777270748979,38.77,77778.74,0.0,0.45033,0.00024,16.67099]
[1777270748998,38.77,77778.74,0.0,0.45033,0.00024,16.67099]
[1777270749036,38.77,77780.32,0.0,0.45072,0.00024,16.67333]
[1777270749387,38.77,77780.32,0.0,0.45072,0.00024,16.67333]
[1777270749422,38.77,77780.32,0.0,0.45072,0.00024,16.67333]
[1777270749506,38.77,77780.41,0.0,0.45074,0.00024,16.67346]
[1777270755864,38.77,77780.93,0.0,0.45086,0.00024,16.6742]
[1777270755908,38.77,77780.93,0.0,0.45086,0.00024,16.6742]
[1777270756057,38.77,77780.93,0.0,0.45086,0.00024,16.6742]
[1777270756115,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270756264,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270756542,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270756643,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270756771,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270756833,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270756977,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270757014,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270757192,38.77,77781.38,0.0,0.45097,0.00024,16.67486]
[1777270757065,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757227,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757241,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757415,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757466,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757475,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757484,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757625,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757660,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757877,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757927,38.76,77790.92,0.0,0.45328,0.00024,16.68863]
[1777270757967,38.76,77792.9,0.0,0.45376,0.00024,16.69141]
[1777270760916,38.76,77793.72,0.0,0.45395,0.00024,16.69254]
[1777270760951,38.76,77793.72,0.0,0.45395,0.00024,16.69254]
[1777270761067,38.76,77795.13,0.0,0.45429,0.00024,16.6945]
[1777270761439,38.76,77795.13,0.0,0.45429,0.00024,16.6945]
[1777270761577,38.76,77795.13,0.0,0.45429,0.00024,16.6945]
[1777270761931,38.76,77795.13,0.0,0.45429,0.00024,16.6945]
[1777270762089,38.76,77795.13,0.0,0.45429,0.00024,16.6945]
[1777270762104,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762238,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762323,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762366,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762533,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762568,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762747,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762771,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762947,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270762971,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270763177,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270763204,38.76,77796.83,0.0,0.45471,0.00024,16.69684]
[1777270763218,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270763381,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270763617,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270763652,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270763805,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270763835,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270764031,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270764046,38.76,77810.59,0.0,0.45805,0.00024,16.71521]
[1777270764132,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764237,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764261,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764445,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764467,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764700,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764737,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764914,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270764978,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270765012,38.76,77812.94,0.0,0.45861,0.00024,16.71822]
[1777270765167,38.75,77812.7,0.0,0.45855,0.00024,16.71791]
[1777270767724,38.75,77814.32,0.0,0.45894,0.00024,16.71995]
[1777270767781,38.75,77814.55,0.0,0.45899,0.00024,16.72023]
[1777270772792,38.74,77818.04,0.0,0.45981,0.00024,16.71907]
[1777270777885,38.69,77812.71,0.0,0.45845,0.00024,16.71204]
[1777270777954,38.69,77812.71,0.0,0.45845,0.00024,16.71204]
[1777270777984,38.66,77812.38,0.0,0.45835,0.00024,16.7115]
[1777270780072,38.66,77812.38,0.0,0.45835,0.00024,16.7115]
[1777270780162,38.66,77812.38,0.0,0.45835,0.00024,16.7115]
[1777270780173,38.66,77812.38,0.0,0.45835,0.00024,16.7115]
[1777270780149,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780287,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780319,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780520,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780569,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780727,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780751,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780930,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270780960,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270781143,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270781168,38.64,77813.6,0.0,0.45861,0.00024,16.71294]
[1777270781171,38.64,77815.99,0.0,0.45919,0.00024,16.71598]
[1777270781359,38.64,77815.99,0.0,0.45919,0.00024,16.71598]
[1777270781403,38.64,77815.99,0.0,0.45919,0.00024,16.71598]
[1777270781571,38.64,77815.99,0.0,0.45919,0.00024,16.71598]
[1777270781620,38.64,77815.99,0.0,0.45919,0.00024,16.71598]
[1777270781648,38.64,77815.99,0.0,0.45919,0.00024,16.71598]
[1777270782079,38.64,77815.93,0.0,0.45918,0.00024,16.71589]
[1777270782379,38.64,77815.93,0.0,0.45918,0.00024,16.71589]
[1777270782411,38.64,77815.93,0.0,0.45918,0.00024,16.71589]
[1777270782912,38.64,77817.85,0.0,0.45964,0.00024,16.7183]
[1777270786132,38.63,77832.97,0.0,0.46332,0.00024,16.73655]
[1777270787149,38.63,77840.14,0.0,0.46507,0.00024,16.74471]
[1777270789999,38.62,77842.33,0.0,0.4656,0.00024,16.74712]
[1777270790221,38.62,77845.71,0.0,0.46642,0.00024,16.7508]
[1777270793828,38.61,77849.08,0.0,0.46724,0.00024,16.75437]
[1777270793965,38.61,77849.08,0.0,0.46724,0.00024,16.75437]
[1777270799266,38.54,77848.22,0.0,0.46695,0.00024,16.75318]
[1777270800923,38.53,77832.87,0.0,0.46318,0.00024,16.73597]
[1777270802193,38.5,77830.48,0.0,0.46256,0.00024,16.73303]
[1777270802641,38.5,77830.48,0.0,0.46256,0.00024,16.73303]
[1777270802687,38.46,77824.07,0.0,0.46094,0.00025,16.72511]
[1777270803849,38.46,77824.07,0.0,0.46094,0.00025,16.72511]
[1777270804176,38.46,77824.07,0.0,0.46094,0.00025,16.72511]
[1777270804190,38.42,77813.28,0.0,0.45824,0.00025,16.71125]
[1777270805263,38.37,77809.18,0.0,0.45717,0.00025,16.70557]
[1777270806574,38.32,77807.26,0.0,0.45663,0.00025,16.7027]
[1777270807238,38.32,77807.26,0.0,0.45663,0.00025,16.7027]
[1777270806844,38.26,77811.17,0.0,0.45752,0.00025,16.70759]
[1777270812267,38.05,77819.43,0.0,0.45928,0.00025,16.71709]
[1777270812303,38.05,77819.43,0.0,0.45928,0.00025,16.71709]
[1777270813239,38.05,77819.43,0.0,0.45928,0.00025,16.71709]
[1777270814023,38.04,77818.78,0.0,0.45912,0.00025,16.71625]
[1777270818761,38.04,77822.66,0.0,0.46007,0.00025,16.72114]
[1777270824170,38.03,77824.88,0.0,0.46061,0.00025,16.72389]
[1777270828889,38.02,77830.17,0.0,0.46191,0.00025,16.73035]
[1777270831317,38.02,77830.76,0.0,0.46205,0.00025,16.73105]
[1777270831331,38.02,77830.76,0.0,0.46205,0.00025,16.73105]
[1777270831910,38.01,77831.25,0.0,0.46216,0.00025,16.72614]
[1777270834352,38.01,77832.18,0.0,0.46238,0.00025,16.72724]
[1777270834391,38.01,77832.18,0.0,0.46238,0.00025,16.72724]
[1777270834936,38.01,77832.24,0.0,0.46239,0.00025,16.72731]
[1777270837167,38.0,77820.31,0.0,0.45943,0.00025,16.71248]
[1777270838330,38.0,77819.82,0.0,0.4593,0.00025,16.71183]
[1777270838366,38.0,77819.82,0.0,0.4593,0.00025,16.71183]
[1777270839125,38.0,77819.82,0.0,0.4593,0.00025,16.71183]
[1777270839182,37.99,77819.5,0.0,0.45922,0.00025,16.7114]
[1777270845003,37.97,77820.37,0.0,0.45941,0.00025,16.7124]
[1777270848188,37.96,77825.3,0.0,0.46062,0.00025,16.71858]
[1777270851620,37.96,77828.54,0.0,0.46141,0.00025,16.72256]
[1777270856787,37.95,77833.07,0.0,0.46253,0.00025,16.72802]
[1777270856799,37.95,77833.07,0.0,0.46253,0.00025,16.72802]
[1777270857085,37.95,77836.42,0.0,0.46336,0.00025,16.73199]
[1777270858151,37.95,77836.42,0.0,0.46336,0.00025,16.73199]
[1777270858163,37.95,77836.42,0.0,0.46336,0.00025,16.73199]
[1777270858197,37.95,77839.48,0.0,0.46412,0.00025,16.73556]
[1777270863494,37.94,77840.06,0.0,0.46425,0.00025,16.73619]
[1777270869169,37.93,77836.52,0.0,0.46336,0.00025,16.73201]
[1777270874204,37.92,77833.05,0.0,0.46249,0.00025,16.72785]
[1777270879240,37.91,77832.83,0.0,0.46242,0.00025,16.72755]
[1777270884274,37.9,77834.58,0.0,0.46285,0.00025,16.72961]
[1777270889309,37.9,77833.82,0.0,0.46265,0.00025,16.72867]
[1777270893338,37.86,77839.32,0.0,0.46397,0.00025,16.72951]
[1777270899381,37.85,77841.59,0.0,0.46452,0.00025,16.73208]
[1777270904415,37.84,77843.39,0.0,0.46496,0.00025,16.73411]
[1777270909054,37.84,77843.39,0.0,0.46496,0.00025,16.73411]
[1777270910456,37.83,77848.31,0.0,0.46617,0.00025,16.73959]
[1777270912470,37.83,77856.06,0.0,0.4681,0.00025,16.74796]
[1777270913478,37.83,77851.1,0.0,0.46686,0.00025,16.74263]
[1777270919354,37.82,77850.9,0.0,0.46681,0.00025,16.74239]
[1777270923881,37.81,77854.63,0.0,0.46773,0.00025,16.74637]
[1777270924540,37.81,77854.63,0.0,0.46773,0.00025,16.74637]
[1777270924557,37.8,77861.38,0.0,0.46941,0.00025,16.75342]
[1777270926369,37.8,77861.38,0.0,0.46941,0.00025,16.75342]
[1777270926384,37.8,77861.38,0.0,0.46941,0.00025,16.75342]
[1777270926568,37.8,77861.14,0.0,0.46935,0.00025,16.75316]
[1777270930601,37.8,77853.42,0.0,0.46741,0.00025,16.74504]
[1777270935631,37.79,77853.9,0.0,0.46752,0.00025,16.74553]
[1777270939597,37.79,77855.09,0.0,0.46782,0.00025,16.74678]
[1777270939610,37.79,77855.09,0.0,0.46782,0.00025,16.74678]
[1777270939699,37.78,77855.83,0.0,0.468,0.00025,16.74757]
[1777270945701,37.78,77855.55,0.0,0.46792,0.00025,16.74724]
[1777270950736,37.77,77854.19,0.0,0.46757,0.00025,16.74576]
[1777270955771,37.76,77853.51,0.0,0.46738,0.00025,16.73951]
[1777270960809,37.75,77854.22,0.0,0.46755,0.00025,16.74024]
[1777270965844,37.74,77848.63,0.0,0.46614,0.00025,16.73411]
[1777270970887,37.74,77845.76,0.0,0.46542,0.00025,16.73087]
[1777270975914,37.73,77843.91,0.0,0.46495,0.00025,16.72873]
[1777270981957,37.72,77842.15,0.0,0.46449,0.00025,16.72667]
[1777270985744,37.71,77840.76,0.0,0.46414,0.00025,16.72504]
[1777270985776,37.71,77840.76,0.0,0.46414,0.00025,16.72504]
[1777270985984,37.71,77840.44,0.0,0.46406,0.00025,16.72466]
[1777270987792,37.71,77841.22,0.0,0.46425,0.00025,16.72557]
[1777270987999,37.71,77841.67,0.0,0.46436,0.00025,16.72608]
[1777270993033,37.7,77843.9,0.0,0.46491,0.00025,16.72861]
[1777270998068,37.7,77844.55,0.0,0.46507,0.00025,16.72932]
[1777271000222,37.69,77844.79,0.0,0.46513,0.00025,16.72959]
[1777271001743,37.69,77846.35,0.0,0.46551,0.00025,16.73134]
[1777271001772,37.69,77846.35,0.0,0.46551,0.00025,16.73134]
[1777271002096,37.69,77848.34,0.0,0.46601,0.00025,16.73357]
[1777271007215,37.68,77849.38,0.0,0.46626,0.00025,16.7347]
[1777271007224,37.68,77849.38,0.0,0.46626,0.00025,16.7347]
[1777271007353,37.68,77849.54,0.0,0.4663,0.00025,16.73487]
[1777271011163,37.68,77853.88,0.0,0.46737,0.00025,16.7341]
[1777271016196,37.67,77847.04,0.0,0.46565,0.00025,16.72655]
[1777271021230,37.66,77845.91,0.0,0.46536,0.00025,16.72524]
[1777271026265,37.66,77847.0,0.0,0.46562,0.00025,16.72644]
[1777271031303,37.65,77848.29,0.0,0.46594,0.00025,16.72786]
[1777271036335,37.64,77850.56,0.0,0.4665,0.00025,16.73035]
[1777271038349,37.64,77854.86,0.0,0.46758,0.00025,16.73502]
[1777271043385,37.63,77857.38,0.0,0.4682,0.00025,16.73767]
[1777271048419,37.62,77855.5,0.0,0.46772,0.00025,16.73564]
[1777271053458,37.61,77855.76,0.0,0.46777,0.00025,16.73589]
[1777271054420,37.61,77855.76,0.0,0.46777,0.00025,16.73589]
[1777271057373,37.61,77860.2,0.0,0.46889,0.00025,16.74056]
[1777271057754,37.61,77862.21,0.0,0.46939,0.00025,16.74264]
[1777271057934,37.61,77862.21,0.0,0.46939,0.00025,16.74264]
[1777271060504,37.6,77866.23,0.0,0.47039,0.00025,16.74667]
[1777271061720,37.59,77867.09,0.0,0.4706,0.00025,16.74752]
[1777271067553,37.58,77870.96,0.0,0.47157,0.00025,16.7513]
[1777271071580,37.58,77875.89,0.0,0.47279,0.00025,16.75051]
[1777271076615,37.58,77878.19,0.0,0.47337,0.00025,16.75264]
[1777271081650,37.58,77880.13,0.0,0.47385,0.00025,16.75441]
[1777271087278,37.57,77881.25,0.0,0.47413,0.00025,16.75542]
[1777271087379,37.57,77878.62,0.0,0.47347,0.00025,16.75302]
[1777271092729,37.56,77879.68,0.0,0.47373,0.00025,16.75396]
[1777271094398,37.56,77879.68,0.0,0.47373,0.00025,16.75396]
[1777271095505,37.56,77857.65,0.0,0.46818,0.00025,16.73221]
[1777271095946,37.56,77857.65,0.0,0.46818,0.00025,16.73221]
[1777271095951,37.56,77857.65,0.0,0.46818,0.00025,16.73221]
[1777271095979,37.56,77857.65,0.0,0.46818,0.00025,16.73221]
[1777271096079,37.55,77855.48,0.0,0.46763,0.00025,16.72988]
[1777271097234,37.55,77855.48,0.0,0.46763,0.00025,16.72988]
[1777271097250,37.55,77855.48,0.0,0.46763,0.00025,16.72988]
[1777271097335,37.55,77849.23,0.0,0.46606,0.00025,16.72303]
[1777271097945,37.55,77849.23,0.0,0.46606,0.00025,16.72303]
[1777271097983,37.55,77849.52,0.0,0.46613,0.00025,16.72335]
[1777271102802,37.55,77840.73,0.0,0.46391,0.00025,16.71329]
[1777271104806,37.55,77840.73,0.0,0.46391,0.00025,16.71328]
[1777271104908,37.55,77830.22,0.0,0.46127,0.00025,16.70059]
[1777271105779,37.55,77830.22,0.0,0.46127,0.00025,16.70059]
[1777271105816,37.55,77830.22,0.0,0.46127,0.00025,16.70059]
[1777271105881,37.55,77826.81,0.0,0.46041,0.00025,16.69631]
[1777271108033,37.55,77821.47,0.0,0.45907,0.00025,16.68946]
[1777271109847,37.55,77815.6,0.0,0.4576,0.00025,16.68172]
[1777271110854,37.55,77821.15,0.0,0.45899,0.00025,16.68905]
[1777271115888,37.55,77819.1,0.0,0.45848,0.00025,16.68637]
[1777271120923,37.55,77815.55,0.0,0.45759,0.00025,16.68166]
[1777271126701,37.55,77815.3,0.0,0.45753,0.00025,16.68133]
[1777271128979,37.55,77810.79,0.0,0.45639,0.00025,16.67522]
[1777271132001,37.55,77807.06,0.0,0.45544,0.00025,16.66456]
[1777271137038,37.56,77807.54,0.0,0.45557,0.00025,16.66526]
[1777271142148,37.57,77805.63,0.0,0.4551,0.00025,16.66263]
[1777271142578,37.57,77805.63,0.0,0.4551,0.00025,16.66263]
[1777271142592,37.57,77806.08,0.0,0.45521,0.00025,16.66326]
[1777271143627,37.57,77793.25,0.0,0.45199,0.00025,16.64473]
[1777271144599,37.56,77794.94,0.0,0.4524,0.00025,16.64716]
[1777271144936,37.56,77794.94,0.0,0.4524,0.00025,16.64716]
[1777271144949,37.56,77794.94,0.0,0.4524,0.00025,16.64716]
[1777271144958,37.56,77794.94,0.0,0.4524,0.00025,16.64716]
[1777271145595,37.55,77796.17,0.0,0.45269,0.00025,16.6489]
[1777271150223,37.51,77801.19,0.0,0.4539,0.00025,16.65591]
[1777271153150,37.5,77807.51,0.0,0.45548,0.00025,16.66484]
[1777271155166,37.5,77811.27,0.0,0.45642,0.00025,16.67003]
[1777271158283,37.47,77812.45,0.0,0.45668,0.00025,16.67148]
[1777271158596,37.47,77812.45,0.0,0.45668,0.00025,16.67148]
[1777271158847,37.47,77815.81,0.0,0.45753,0.00025,16.67602]
[1777271159531,37.47,77817.55,0.0,0.45797,0.00025,16.67835]
[1777271160938,37.47,77817.55,0.0,0.45797,0.00025,16.67836]
[1777271161358,37.47,77817.55,0.0,0.45797,0.00025,16.67836]
[1777271161421,37.47,77817.55,0.0,0.45797,0.00025,16.67836]
[1777271161422,37.47,77819.87,0.0,0.45855,0.00025,16.68143]
[1777271163222,37.47,77814.13,0.0,0.45711,0.00025,16.67377]
[1777271168260,37.48,77813.89,0.0,0.45705,0.00025,16.67346]
[1777271174298,37.48,77817.74,0.0,0.45803,0.00025,16.67865]
[1777271179334,37.48,77821.37,0.0,0.45894,0.00025,16.68344]
[1777271183403,37.48,77825.12,0.0,0.45989,0.00025,16.6883]
[1777271187387,37.48,77829.53,0.0,0.461,0.00025,16.69389]
[1777271193431,37.48,77830.46,0.0,0.46122,0.00025,16.68954]
[1777271198467,37.48,77834.5,0.0,0.46223,0.00025,16.69452]
[1777271204595,37.48,77834.74,0.0,0.46229,0.00025,16.6948]
[1777271207639,37.48,77839.16,0.0,0.46341,0.00025,16.70011]
[1777271212685,37.48,77838.82,0.0,0.46332,0.00025,16.69971]
[1777271217720,37.48,77838.44,0.0,0.46322,0.00025,16.69925]
[1777271222758,37.48,77839.12,0.0,0.46339,0.00025,16.70005]
[1777271227793,37.48,77838.3,0.0,0.46319,0.00025,16.69907]
[1777271233326,37.48,77837.25,0.0,0.46292,0.00025,16.69782]
[1777271238870,37.47,77836.29,0.0,0.46267,0.00025,16.69664]
[1777271244436,37.47,77834.49,0.0,0.46222,0.00025,16.69445]
[1777271250325,37.46,77830.1,0.0,0.4611,0.00025,16.68899]
[1777271254981,37.46,77826.8,0.0,0.46025,0.00025,16.6793]
[1777271260395,37.46,77819.07,0.0,0.45829,0.00025,16.66925]
[1777271261186,37.45,77810.88,0.0,0.45623,0.00025,16.65818]
[1777271263037,37.45,77807.01,0.0,0.45525,0.00025,16.65278]
[1777271264832,37.45,77805.34,0.0,0.45483,0.00025,16.65042]
[1777271265052,37.45,77804.26,0.0,0.45456,0.00025,16.64888]
[1777271270465,37.45,77804.29,0.0,0.45456,0.00025,16.6489]
[1777271275906,37.44,77803.15,0.0,0.45427,0.00025,16.64725]
[1777271281163,37.44,77800.47,0.0,0.45359,0.00025,16.64337]
[1777271286201,37.44,77799.72,0.0,0.45339,0.00025,16.64227]
[1777271291234,37.44,77799.77,0.0,0.4534,0.00025,16.64232]
[1777271296253,37.43,77800.22,0.0,0.45351,0.00025,16.64296]
[1777271302515,37.43,77803.7,0.0,0.45438,0.00025,16.64793]
[1777271302542,37.43,77803.7,0.0,0.45438,0.00025,16.64793]
[1777271302585,37.43,77802.69,0.0,0.45413,0.00025,16.64648]
[1777271310344,37.42,77802.98,0.0,0.45419,0.00025,16.64686]
[1777271312658,37.42,77802.9,0.0,0.45415,0.00025,16.64121]
[1777271312694,37.42,77784.82,0.0,0.44959,0.00025,16.6142]
[1777271312818,37.42,77784.82,0.0,0.44959,0.00025,16.6142]
[1777271312848,37.42,77784.82,0.0,0.44959,0.00025,16.6142]
[1777271313756,37.42,77780.01,0.0,0.44838,0.00025,16.60665]
[1777271317769,37.42,77780.39,0.0,0.44848,0.00025,16.60727]
[1777271317793,37.42,77780.39,0.0,0.44848,0.00025,16.60727]
[1777271325476,37.42,77782.65,0.0,0.44905,0.00025,16.61085]
[1777271329581,37.42,77776.17,0.0,0.44742,0.00025,16.60056]
[1777271336553,37.43,77774.76,0.0,0.44707,0.00025,16.59833]
[1777271341588,37.43,77778.48,0.0,0.44802,0.00025,16.60433]
[1777271346624,37.44,77774.79,0.0,0.44709,0.00025,16.59844]
[1777271347630,37.44,77770.26,0.0,0.44595,0.00025,16.59105]
[1777271347847,37.44,77770.26,0.0,0.44595,0.00025,16.59105]
[1777271347870,37.44,77770.26,0.0,0.44595,0.00025,16.59105]
[1777271348637,37.44,77768.14,0.0,0.44542,0.00025,16.58755]
[1777271351658,37.44,77764.25,0.0,0.44445,0.00025,16.58107]
[1777271356692,37.45,77768.46,0.0,0.44552,0.00025,16.5882]
[1777271361727,37.46,77768.41,0.0,0.44552,0.00025,16.58818]
[1777271366762,37.46,77767.58,0.0,0.44533,0.00025,16.58687]
[1777271371798,37.47,77767.66,0.0,0.44534,0.00025,16.58153]
[1777271374820,37.47,77763.16,0.0,0.44421,0.00025,16.57402]
[1777271379854,37.48,77762.48,0.0,0.44406,0.00025,16.57295]
[1777271386634,37.49,77762.55,0.0,0.44408,0.00025,16.57313]
[1777271391923,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271391944,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271392634,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271392714,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271392760,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271392800,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271392854,37.49,77765.66,0.0,0.44486,0.00025,16.57833]
[1777271392812,37.49,77762.46,0.0,0.44405,0.00025,16.57294]
[1777271392946,37.49,77762.46,0.0,0.44405,0.00025,16.57294]
[1777271393951,37.49,77750.19,0.0,0.44098,0.00025,16.55166]
[1777271394969,37.49,77750.19,0.0,0.44098,0.00025,16.55166]
[1777271395017,37.49,77746.09,0.0,0.43995,0.00025,16.54435]
[1777271396309,37.49,77746.09,0.0,0.43995,0.00025,16.54435]
[1777271396347,37.49,77746.09,0.0,0.43995,0.00025,16.54435]
[1777271396409,37.49,77746.24,0.0,0.43999,0.00025,16.54463]
[1777271401588,37.49,77745.22,0.0,0.43974,0.00025,16.54282]
[1777271402278,37.49,77743.93,0.0,0.43942,0.00025,16.54049]
[1777271402760,37.49,77738.15,0.0,0.43797,0.00025,16.52989]
[1777271403831,37.49,77730.78,0.0,0.43613,0.00025,16.51606]
[1777271405037,37.5,77726.78,0.0,0.43513,0.00025,16.50843]
[1777271407790,37.5,77723.52,0.0,0.43431,0.00025,16.50213]
[1777271407866,37.5,77714.98,0.0,0.43218,0.00025,16.48527]
[1777271413095,37.51,77712.45,0.0,0.43156,0.00025,16.4803]
[1777271414790,37.51,77712.45,0.0,0.43156,0.00025,16.4803]
[1777271414891,37.51,77712.03,0.0,0.43146,0.00025,16.47947]
[1777271415494,37.51,77708.11,0.0,0.43048,0.00025,16.47152]
[1777271416567,37.51,77701.9,0.0,0.42893,0.00025,16.45868]
[1777271417949,37.51,77701.9,0.0,0.42893,0.00025,16.45867]
[1777271417985,37.51,77701.9,0.0,0.42893,0.00025,16.45867]
[1777271418649,37.51,77702.12,0.0,0.42899,0.00025,16.45913]
[1777271419343,37.51,77702.12,0.0,0.42899,0.00025,16.45913]
[1777271419436,37.51,77699.31,0.0,0.42828,0.00025,16.45324]
[1777271425187,37.5,77690.74,0.0,0.42613,0.00025,16.43485]
[1777271427199,37.5,77686.81,0.0,0.42514,0.00025,16.42623]
[1777271429524,37.49,77686.6,0.0,0.42508,0.00025,16.42574]
[1777271429576,37.49,77686.6,0.0,0.42508,0.00025,16.42574]
[1777271429664,37.49,77684.23,0.0,0.42448,0.00025,16.42049]
[1777271431546,37.49,77684.62,0.0,0.42458,0.00025,16.42132]
[1777271431553,37.49,77684.62,0.0,0.42458,0.00025,16.42132]
[1777271431558,37.49,77684.71,0.0,0.42457,0.00025,16.4159]
[1777271432120,37.49,77684.71,0.0,0.42457,0.00025,16.4159]
[1777271432502,37.49,77685.03,0.0,0.42465,0.00025,16.41658]
[1777271438276,37.48,77684.13,0.0,0.4244,0.00025,16.41443]
[1777271443452,37.48,77686.02,0.0,0.42487,0.00025,16.41859]
[1777271443676,37.48,77686.02,0.0,0.42487,0.00025,16.41859]
[1777271444858,37.48,77677.88,0.0,0.42284,0.00025,16.40056]
[1777271445804,37.48,77677.88,0.0,0.42284,0.00025,16.40056]
[1777271445806,37.48,77677.88,0.0,0.42284,0.00025,16.40056]
[1777271445935,37.48,77673.91,0.0,0.42186,0.00025,16.39162]
[1777271447666,37.48,77672.18,0.0,0.42143,0.00025,16.38771]
[1777271447737,37.48,77672.18,0.0,0.42143,0.00025,16.38771]
[1777271447753,37.48,77672.18,0.0,0.42143,0.00025,16.38771]
[1777271447794,37.48,77672.18,0.0,0.42143,0.00025,16.38771]
[1777271447868,37.48,77672.18,0.0,0.42143,0.00025,16.38771]
[1777271447895,37.48,77668.27,0.0,0.42046,0.00025,16.37877]
[1777271448352,37.48,77659.48,0.0,0.41828,0.00025,16.3583]
[1777271449993,37.48,77659.48,0.0,0.41828,0.00025,16.35835]
[1777271450558,37.48,77659.48,0.0,0.41828,0.00025,16.35835]
[1777271450585,37.48,77659.48,0.0,0.41828,0.00025,16.35835]
[1777271450690,37.48,77659.48,0.0,0.41828,0.00025,16.35835]
[1777271450715,37.48,77659.48,0.0,0.41828,0.00025,16.35835]
[1777271450744,37.48,77659.48,0.0,0.41828,0.00025,16.35835]
[1777271450815,37.49,77658.09,0.0,0.41794,0.00025,16.35511]
[1777271451186,37.49,77658.09,0.0,0.41794,0.00025,16.35511]
[1777271451947,37.49,77658.09,0.0,0.41794,0.00025,16.35511]
[1777271452762,37.49,77660.87,0.0,0.41864,0.00025,16.36171]
[1777271454295,37.49,77660.87,0.0,0.41864,0.00025,16.36171]
[1777271456015,37.49,77658.16,0.0,0.41796,0.00025,16.35532]
[1777271456043,37.49,77658.16,0.0,0.41796,0.00025,16.35532]
[1777271456068,37.49,77658.16,0.0,0.41796,0.00025,16.35532]
[1777271456401,37.49,77658.16,0.0,0.41796,0.00025,16.35532]
[1777271456412,37.49,77656.49,0.0,0.41755,0.00025,16.35135]
[1777271457259,37.49,77656.49,0.0,0.41755,0.00025,16.35135]
[1777271457295,37.49,77656.49,0.0,0.41755,0.00025,16.35135]
[1777271457829,37.49,77651.13,0.0,0.41622,0.00025,16.33852]
[1777271458523,37.49,77646.88,0.0,0.41517,0.00025,16.32828]
[1777271460056,37.5,77646.88,0.0,0.41518,0.00025,16.32839]
[1777271460128,37.5,77646.88,0.0,0.41518,0.00025,16.32839]
[1777271460141,37.5,77646.88,0.0,0.41518,0.00025,16.32839]
[1777271460903,37.5,77645.26,0.0,0.41479,0.00025,16.32455]
[1777271461860,37.5,77645.26,0.0,0.41479,0.00025,16.32455]
[1777271461871,37.5,77645.26,0.0,0.41479,0.00025,16.32455]
[1777271461869,37.51,77646.46,0.0,0.4151,0.00025,16.32761]
[1777271462446,37.51,77646.46,0.0,0.4151,0.00025,16.32762]
[1777271466933,37.51,77634.66,0.0,0.41218,0.00025,16.29844]
[1777271468396,37.51,77634.66,0.0,0.41218,0.00025,16.29846]
[1777271468425,37.51,77634.66,0.0,0.41218,0.00025,16.29846]
[1777271468526,37.51,77626.11,0.0,0.41007,0.00025,16.27678]
[1777271470180,37.51,77626.11,0.0,0.41007,0.00025,16.27682]
[1777271470708,37.51,77624.36,0.0,0.40963,0.00025,16.27225]
[1777271475654,37.5,77614.11,0.0,0.40707,0.00025,16.24527]
[1777271478889,37.51,77610.43,0.0,0.40617,0.00025,16.2356]
[1777271478898,37.51,77607.51,0.0,0.40546,0.00025,16.22784]
[1777271478985,37.51,77607.51,0.0,0.40546,0.00025,16.22784]
[1777271479230,37.51,77607.51,0.0,0.40546,0.00025,16.22784]
[1777271479780,37.51,77596.87,0.0,0.40284,0.00025,16.199]
[1777271480349,37.51,77596.87,0.0,0.40284,0.00025,16.199]
[1777271480601,37.53,77596.87,0.0,0.40289,0.00025,16.19958]
[1777271484038,37.59,77596.01,0.0,0.40285,0.00025,16.19898]
[1777271484049,37.59,77596.01,0.0,0.40285,0.00025,16.19898]
[1777271484610,37.61,77595.48,0.0,0.40278,0.00025,16.19812]
[1777271486626,37.65,77590.39,0.0,0.40164,0.00025,16.18521]
[1777271489645,37.66,77594.9,0.0,0.40277,0.00025,16.19786]
[1777271491658,37.66,77591.14,0.0,0.40182,0.00025,16.18199]
[1777271493852,37.67,77592.08,0.0,0.40206,0.00025,16.18464]
[1777271493868,37.67,77592.08,0.0,0.40206,0.00025,16.18464]
[1777271493954,37.69,77589.87,0.0,0.40157,0.00025,16.17914]
[1777271494526,37.69,77589.87,0.0,0.40157,0.00025,16.17914]
[1777271494602,37.69,77589.87,0.0,0.40157,0.00025,16.17914]
[1777271494967,37.69,77576.89,0.0,0.3984,0.00024,16.14278]
[1777271495583,37.69,77576.89,0.0,0.3984,0.00024,16.14278]
[1777271495654,37.69,77576.89,0.0,0.3984,0.00024,16.14278]
[1777271495888,37.69,77576.89,0.0,0.3984,0.00024,16.14278]
[1777271495889,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496159,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496295,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496340,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496440,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496531,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496813,37.68,77561.62,0.0,0.39464,0.00024,16.09834]
[1777271496846,37.69,77547.02,0.0,0.3911,0.00024,16.05515]
[1777271497194,37.69,77547.02,0.0,0.3911,0.00024,16.05515]
[1777271497575,37.69,77547.02,0.0,0.3911,0.00024,16.05515]
[1777271497662,37.69,77547.02,0.0,0.3911,0.00024,16.05515]
[1777271497719,37.69,77547.02,0.0,0.3911,0.00024,16.05517]
[1777271498420,37.69,77547.02,0.0,0.3911,0.00024,16.05517]
[1777271498434,37.69,77547.02,0.0,0.3911,0.00024,16.05517]
[1777271498713,37.69,77547.02,0.0,0.3911,0.00024,16.05517]
[1777271498764,37.69,77547.02,0.0,0.3911,0.00024,16.05517]
[1777271498815,37.7,77527.7,0.0,0.38643,0.00024,15.99601]
[1777271499147,37.7,77527.7,0.0,0.38643,0.00024,15.99601]
[1777271499539,37.7,77527.7,0.0,0.38643,0.00024,15.99601]
[1777271499738,37.71,77527.7,0.0,0.38648,0.00024,15.99651]
[1777271500046,37.71,77527.7,0.0,0.38648,0.00024,15.99651]
[1777271500744,37.73,77523.41,0.0,0.38548,0.00024,15.98359]
[1777271501946,37.73,77523.41,0.0,0.38548,0.00024,15.98359]
[1777271502017,37.73,77523.16,0.0,0.38543,0.00024,15.98285]
[1777271502397,37.73,77523.16,0.0,0.38543,0.00024,15.98285]
[1777271502709,37.73,77523.16,0.0,0.38543,0.00024,15.98285]
[1777271502802,37.73,77523.16,0.0,0.38543,0.00024,15.98285]
[1777271502863,37.73,77510.2,0.0,0.38229,0.00024,15.9415]
[1777271503791,37.73,77504.29,0.0,0.38087,0.00024,15.92238]
[1777271504561,37.73,77504.29,0.0,0.38087,0.00024,15.92238]
[1777271504745,37.73,77504.29,0.0,0.38087,0.00024,15.92238]
[1777271504749,37.73,77504.29,0.0,0.38087,0.00024,15.92238]
[1777271504877,37.73,77504.29,0.0,0.38087,0.00024,15.92238]
[1777271504980,37.74,77494.09,0.0,0.37842,0.00024,15.88885]
[1777271506559,37.74,77494.16,0.0,0.37843,0.00024,15.8891]
[1777271506601,37.74,77494.16,0.0,0.37843,0.00024,15.8891]
[1777271506631,37.74,77494.16,0.0,0.37843,0.00024,15.8891]
[1777271506708,37.74,77494.16,0.0,0.37843,0.00024,15.8891]
[1777271506768,37.74,77494.16,0.0,0.37843,0.00024,15.8891]
[1777271506821,37.74,77497.78,0.0,0.37931,0.00024,15.90112]
[1777271507021,37.74,77497.78,0.0,0.37931,0.00024,15.90112]
[1777271507902,37.74,77502.28,0.0,0.3804,0.00024,15.91604]
[1777271508358,37.74,77502.28,0.0,0.3804,0.00024,15.91604]
[1777271508472,37.74,77502.28,0.0,0.3804,0.00024,15.91604]
[1777271508836,37.74,77502.28,0.0,0.3804,0.00024,15.91604]
[1777271508999,37.74,77502.28,0.0,0.3804,0.00024,15.91604]
[1777271509009,37.74,77488.92,0.0,0.37719,0.00024,15.87184]
[1777271510035,37.74,77488.92,0.0,0.3772,0.00024,15.87195]
[1777271510113,37.74,77488.92,0.0,0.3772,0.00024,15.87195]
[1777271510456,37.74,77488.92,0.0,0.3772,0.00024,15.87195]
[1777271510482,37.74,77488.92,0.0,0.3772,0.00024,15.87195]
[1777271510814,37.74,77485.89,0.0,0.37647,0.00024,15.86178]
[1777271511481,37.74,77485.89,0.0,0.37647,0.00024,15.86178]
[1777271511523,37.74,77485.89,0.0,0.37647,0.00024,15.86178]
[1777271511822,37.75,77494.7,0.0,0.3786,0.00024,15.89139]
[1777271512228,37.75,77494.7,0.0,0.3786,0.00024,15.89139]
[1777271512315,37.75,77494.7,0.0,0.3786,0.00024,15.89139]
[1777271512883,37.75,77494.7,0.0,0.3786,0.00024,15.89139]
[1777271512922,37.75,77494.7,0.0,0.3786,0.00024,15.89139]
[1777271512936,37.75,77508.81,0.0,0.38202,0.00024,15.93776]
[1777271514050,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514099,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514314,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514376,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514601,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514652,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514727,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514731,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514973,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514978,37.75,77507.73,0.0,0.38176,0.00024,15.93436]
[1777271514845,37.75,77507.73,0.0,0.38177,0.00024,15.93443]
[1777271515956,37.75,77507.73,0.0,0.38177,0.00024,15.93443]
[1777271515981,37.75,77507.73,0.0,0.38177,0.00024,15.93443]
[1777271515852,37.76,77509.54,0.0,0.38221,0.00024,15.94037]
[1777271516207,37.76,77509.54,0.0,0.38221,0.00024,15.94037]
[1777271516229,37.76,77509.54,0.0,0.38221,0.00024,15.94037]
[1777271517023,37.76,77510.52,0.0,0.38246,0.00024,15.94361]
[1777271518875,37.76,77500.17,0.0,0.37997,0.00024,15.91004]
[1777271519879,37.76,77506.73,0.0,0.38156,0.00024,15.93157]
[1777271520887,37.77,77513.13,0.0,0.38311,0.00024,15.95231]
[1777271521650,37.77,77513.13,0.0,0.38311,0.00024,15.95231]
[1777271521803,37.77,77513.13,0.0,0.38311,0.00024,15.95231]
[1777271521976,37.77,77489.38,0.0,0.37738,0.00024,15.8745]
[1777271523908,37.77,77486.09,0.0,0.37659,0.00024,15.86343]
[1777271526931,37.77,77479.89,0.0,0.3751,0.00024,15.8425]
[1777271527150,37.77,77479.89,0.0,0.3751,0.00024,15.8425]
[1777271527174,37.77,77479.89,0.0,0.3751,0.00024,15.8425]
[1777271527773,37.77,77479.89,0.0,0.3751,0.00024,15.8425]
[1777271527784,37.77,77479.89,0.0,0.3751,0.00024,15.8425]
[1777271527938,37.77,77479.92,0.0,0.37511,0.00024,15.84263]
[1777271530968,37.77,77485.45,0.0,0.37646,0.00024,15.86153]
[1777271531347,37.77,77485.45,0.0,0.37646,0.00024,15.86153]
[1777271531648,37.77,77485.45,0.0,0.37646,0.00024,15.86153]
[1777271531658,37.77,77485.45,0.0,0.37646,0.00024,15.86153]
[1777271531751,37.77,77485.45,0.0,0.37646,0.00024,15.86153]
[1777271531986,37.78,77519.08,0.0,0.38458,0.00024,15.97169]
[1777271533252,37.78,77519.08,0.0,0.38459,0.00024,15.97178]
[1777271533981,37.78,77524.21,0.0,0.38583,0.00024,15.98803]
[1777271535036,37.78,77524.21,0.0,0.38583,0.00024,15.98803]
[1777271535085,37.78,77524.23,0.0,0.38584,0.00024,15.98813]
[1777271535393,37.78,77524.23,0.0,0.38584,0.00024,15.98813]
[1777271535460,37.78,77524.23,0.0,0.38584,0.00024,15.98813]
[1777271535998,37.78,77520.01,0.0,0.38482,0.00024,15.97484]
[1777271536433,37.78,77520.01,0.0,0.38482,0.00024,15.97484]
[1777271536835,37.78,77520.01,0.0,0.38482,0.00024,15.97484]
[1777271536959,37.78,77520.01,0.0,0.38482,0.00024,15.97484]
[1777271537052,37.78,77518.19,0.0,0.38439,0.00024,15.96911]
[1777271539017,37.78,77525.13,0.0,0.38608,0.00024,15.99114]
[1777271539373,37.78,77525.13,0.0,0.38608,0.00024,15.99114]
[1777271539390,37.78,77525.13,0.0,0.38608,0.00024,15.99114]
[1777271539835,37.78,77525.13,0.0,0.38608,0.00024,15.99114]
[1777271539848,37.78,77525.13,0.0,0.38608,0.00024,15.99114]
[1777271539857,37.78,77525.13,0.0,0.38608,0.00024,15.99114]
[1777271540025,37.79,77527.04,0.0,0.38654,0.00024,15.99716]
[1777271543046,37.79,77545.92,0.0,0.39113,0.00024,16.05523]
[1777271544069,37.79,77541.44,0.0,0.39004,0.00024,16.04166]
[1777271549095,37.79,77537.26,0.0,0.38903,0.00024,16.02894]
[1777271549262,37.79,77537.26,0.0,0.38903,0.00024,16.02894]
[1777271549355,37.79,77538.92,0.0,0.38943,0.00024,16.03403]
[1777271550701,37.79,77538.92,0.0,0.38943,0.00024,16.03403]
[1777271550707,37.79,77538.92,0.0,0.38943,0.00024,16.03403]
[1777271550764,37.79,77548.13,0.0,0.39167,0.00024,16.06195]
[1777271556330,37.79,77548.92,0.0,0.39183,0.00024,16.05861]
[1777271561369,37.79,77547.4,0.0,0.39145,0.00024,16.05401]
[1777271567230,37.79,77547.28,0.0,0.39142,0.00024,16.05357]
[1777271572290,37.78,77547.39,0.0,0.39144,0.00024,16.05386]
[1777271577718,37.78,77549.34,0.0,0.39191,0.00024,16.05966]
[1777271577819,37.78,77554.73,0.0,0.39322,0.00024,16.0757]
[1777271579094,37.78,77554.73,0.0,0.39322,0.00024,16.0757]
[1777271579132,37.78,77554.06,0.0,0.39305,0.00024,16.07368]
[1777271582056,37.78,77558.5,0.0,0.39413,0.00024,16.08676]
[1777271582094,37.78,77558.5,0.0,0.39413,0.00024,16.08676]
[1777271581344,37.78,77570.19,0.0,0.39698,0.00024,16.12076]
[1777271582351,37.78,77570.19,0.0,0.39698,0.00024,16.12073]
[1777271583728,37.78,77574.74,0.0,0.39808,0.00024,16.13364]
[1777271584196,37.78,77574.74,0.0,0.39808,0.00024,16.13364]
[1777271584219,37.78,77574.74,0.0,0.39808,0.00024,16.13364]
[1777271584301,37.78,77574.74,0.0,0.39808,0.00024,16.13364]
[1777271584314,37.78,77574.74,0.0,0.39808,0.00024,16.13364]
[1777271586448,37.77,77573.27,0.0,0.39772,0.00024,16.12939]
[1777271586501,37.77,77573.27,0.0,0.39772,0.00024,16.12939]
[1777271586550,37.77,77573.27,0.0,0.39772,0.00024,16.12939]
[1777271586640,37.77,77580.7,0.0,0.39952,0.00024,16.15034]
[1777271588277,37.77,77580.7,0.0,0.39952,0.00024,16.15034]
[1777271588336,37.77,77580.7,0.0,0.39952,0.00024,16.15034]
[1777271589906,37.77,77578.97,0.0,0.39909,0.00024,16.14541]
[1777271590007,37.76,77574.17,0.0,0.39791,0.00024,16.13167]
[1777271591758,37.76,77574.17,0.0,0.39791,0.00024,16.13167]
[1777271592333,37.76,77576.14,0.0,0.39838,0.00024,16.13719]
[1777271592964,37.76,77576.14,0.0,0.39838,0.00024,16.13719]
[1777271593106,37.76,77582.05,0.0,0.39983,0.00024,16.15385]
[1777271593385,37.76,77582.05,0.0,0.39983,0.00024,16.15385]
[1777271593849,37.76,77585.71,0.0,0.40072,0.00024,16.16404]
[1777271596088,37.76,77585.71,0.0,0.40072,0.00024,16.16404]
[1777271596131,37.76,77596.78,0.0,0.40344,0.00025,16.19459]
[1777271596218,37.76,77596.78,0.0,0.40344,0.00025,16.19459]
[1777271596227,37.76,77596.78,0.0,0.40344,0.00025,16.19459]
[1777271596230,37.76,77596.78,0.0,0.40344,0.00025,16.19459]
[1777271596446,37.76,77596.78,0.0,0.40344,0.00025,16.19459]
[1777271597054,37.77,77598.36,0.0,0.40383,0.00025,16.19893]
[1777271598669,37.77,77601.36,0.0,0.40457,0.00025,16.20706]
[1777271598726,37.77,77601.36,0.0,0.40457,0.00025,16.20706]
[1777271598871,37.77,77602.24,0.0,0.40479,0.00025,16.20947]
[1777271599890,37.77,77602.24,0.0,0.40479,0.00025,16.20947]
[1777271599922,37.77,77602.24,0.0,0.40479,0.00025,16.20947]
[1777271599990,37.77,77609.59,0.0,0.4066,0.00025,16.22905]
[1777271602597,37.77,77614.93,0.0,0.40792,0.00025,16.24312]
[1777271605739,37.78,77615.2,0.0,0.40799,0.00025,16.24387]
[1777271605841,37.78,77617.09,0.0,0.40846,0.00025,16.2488]
[1777271607527,37.78,77608.44,0.0,0.40634,0.00025,16.22623]
[1777271610555,37.78,77597.02,0.0,0.40355,0.00025,16.19577]
[1777271612966,37.78,77591.41,0.0,0.40214,0.00024,16.1748]
[1777271613983,37.78,77591.41,0.0,0.40214,0.00024,16.1748]
[1777271614084,37.78,77590.07,0.0,0.40181,0.00024,16.17112]
[1777271614578,37.78,77590.07,0.0,0.40181,0.00024,16.17112]
[1777271614584,37.78,77590.07,0.0,0.40181,0.00024,16.17112]
[1777271614641,37.78,77590.07,0.0,0.40181,0.00024,16.17112]
[1777271614680,37.78,77589.31,0.0,0.40163,0.00024,16.16902]
[1777271619760,37.78,77591.45,0.0,0.40214,0.00024,16.17479]
[1777271621036,37.78,77591.45,0.0,0.40214,0.00024,16.17479]
[1777271621080,37.78,77591.45,0.0,0.40214,0.00024,16.17479]
[1777271621130,37.78,77590.37,0.0,0.40187,0.00024,16.17177]
[1777271622711,37.78,77590.37,0.0,0.40187,0.00024,16.17173]
[1777271625483,37.77,77592.34,0.0,0.40234,0.00025,16.17701]
[1777271625528,37.77,77592.34,0.0,0.40234,0.00025,16.17701]
[1777271625681,37.77,77601.85,0.0,0.40467,0.00025,16.20285]
[1777271626827,37.77,77601.85,0.0,0.40467,0.00025,16.20285]
[1777271626886,37.77,77601.85,0.0,0.40467,0.00025,16.20285]
[1777271626978,37.77,77605.67,0.0,0.40562,0.00025,16.21311]
[1777271628855,37.78,77609.71,0.0,0.40662,0.00025,16.22391]
[1777271629899,37.78,77614.55,0.0,0.40781,0.00025,16.23664]
[1777271633742,37.79,77619.05,0.0,0.40893,0.00025,16.24844]
[1777271638746,37.79,77617.29,0.0,0.40851,0.00025,16.24404]
[1777271642774,37.79,77612.73,0.0,0.40739,0.00025,16.23213]
[1777271645796,37.79,77618.03,0.0,0.4087,0.00025,16.24596]
[1777271650403,37.8,77619.47,0.0,0.40906,0.00025,16.24978]
[1777271651036,37.8,77619.64,0.0,0.40911,0.00025,16.25025]
[1777271651865,37.8,77619.64,0.0,0.40911,0.00025,16.25025]
[1777271651940,37.8,77615.54,0.0,0.4081,0.00025,16.23968]
[1777271653850,37.8,77610.85,0.0,0.40695,0.00025,16.22738]
[1777271654857,37.8,77606.15,0.0,0.40579,0.00025,16.21495]
[1777271655654,37.8,77606.15,0.0,0.40579,0.00025,16.21495]
[1777271655692,37.8,77606.15,0.0,0.40579,0.00025,16.21495]
[1777271655865,37.79,77607.52,0.0,0.40612,0.00025,16.21857]
[1777271657321,37.79,77609.06,0.0,0.4065,0.00025,16.22261]
[1777271658104,37.79,77610.11,0.0,0.40676,0.00025,16.22536]
[1777271659783,37.79,77610.11,0.0,0.40675,0.00025,16.22534]
[1777271662150,37.79,77613.48,0.0,0.40758,0.00025,16.23418]
[1777271662188,37.79,77613.48,0.0,0.40758,0.00025,16.23418]
[1777271661973,37.79,77624.22,0.0,0.41023,0.00025,16.26189]
[1777271663103,37.79,77624.22,0.0,0.41023,0.00025,16.26189]
[1777271663163,37.79,77624.22,0.0,0.41023,0.00025,16.26189]
[1777271663173,37.79,77627.15,0.0,0.41095,0.00025,16.26934]
[1777271668955,37.8,77626.73,0.0,0.41085,0.00025,16.26832]
[1777271673785,37.8,77629.49,0.0,0.4115,0.00025,16.26963]
[1777271673799,37.8,77629.49,0.0,0.4115,0.00025,16.26963]
[1777271673992,37.8,77630.2,0.0,0.41167,0.00025,16.27145]
[1777271677013,37.8,77624.58,0.0,0.4103,0.00025,16.25736]
[1777271681048,37.81,77620.18,0.0,0.40923,0.00025,16.24622]
[1777271686084,37.81,77619.45,0.0,0.40906,0.00025,16.24446]
[1777271688343,37.81,77617.97,0.0,0.4087,0.00025,16.2407]
[1777271689107,37.81,77618.33,0.0,0.4088,0.00025,16.24165]
[1777271694142,37.82,77612.48,0.0,0.40737,0.00025,16.22656]
[1777271699177,37.82,77613.48,0.0,0.40762,0.00025,16.22927]
[1777271701695,37.82,77616.01,0.0,0.40825,0.00025,16.23589]
[1777271701746,37.82,77616.01,0.0,0.40825,0.00025,16.23589]
[1777271701953,37.82,77616.01,0.0,0.40825,0.00025,16.23589]
[1777271702234,37.82,77616.01,0.0,0.40825,0.00025,16.23589]
[1777271702203,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702362,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702448,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702539,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702566,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702611,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702738,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702748,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271702786,37.82,77605.91,0.0,0.40577,0.00025,16.20936]
[1777271703210,37.82,77582.49,0.0,0.40003,0.00024,16.14552]
[1777271703547,37.82,77582.49,0.0,0.40003,0.00024,16.14552]
[1777271703556,37.82,77582.49,0.0,0.40003,0.00024,16.14552]
[1777271703559,37.82,77582.49,0.0,0.40003,0.00024,16.14552]
[1777271704209,37.82,77582.49,0.0,0.40003,0.00024,16.14552]
[1777271704240,37.82,77582.49,0.0,0.40003,0.00024,16.14552]
[1777271704218,37.82,77583.67,0.0,0.40032,0.00024,16.14881]
[1777271704721,37.82,77583.67,0.0,0.40032,0.00024,16.14881]
[1777271705019,37.82,77583.67,0.0,0.40032,0.00024,16.14881]
[1777271705059,37.82,77583.67,0.0,0.40032,0.00024,16.14881]
[1777271705254,37.82,77598.62,0.0,0.40398,0.00025,16.18984]
[1777271706811,37.82,77598.62,0.0,0.40398,0.00025,16.1899]
[1777271706871,37.82,77598.62,0.0,0.40398,0.00025,16.1899]
[1777271709388,37.83,77599.06,0.0,0.40411,0.00024,16.19122]
[1777271710155,37.83,77599.06,0.0,0.40411,0.00024,16.19122]
[1777271710264,37.83,77598.77,0.0,0.40404,0.00024,16.1905]
[1777271711268,37.83,77594.63,0.0,0.40303,0.00024,16.17927]
[1777271712147,37.83,77594.63,0.0,0.40303,0.00024,16.17927]
[1777271712848,37.83,77592.89,0.0,0.4026,0.00024,16.17452]
[1777271712854,37.83,77592.89,0.0,0.4026,0.00024,16.17452]
[1777271712868,37.83,77592.89,0.0,0.4026,0.00024,16.17452]
[1777271713026,37.83,77592.89,0.0,0.4026,0.00024,16.17452]
[1777271713050,37.83,77592.89,0.0,0.4026,0.00024,16.17452]
[1777271713252,37.83,77592.89,0.0,0.4026,0.00024,16.17452]
[1777271713269,37.83,77592.24,0.0,0.40244,0.00024,16.17274]
[1777271713287,37.83,77592.24,0.0,0.40244,0.00024,16.17274]
[1777271713457,37.83,77592.24,0.0,0.40244,0.00024,16.17274]
[1777271713598,37.83,77592.24,0.0,0.40244,0.00024,16.17274]
[1777271713802,37.83,77592.24,0.0,0.40244,0.00024,16.17274]
[1777271713834,37.83,77592.32,0.0,0.40246,0.00024,16.17295]
[1777271716196,37.83,77590.47,0.0,0.40201,0.00024,16.16788]
[1777271716406,37.83,77587.91,0.0,0.40138,0.00024,16.16083]
[1777271717596,37.83,77587.91,0.0,0.40138,0.00024,16.16083]
[1777271717698,37.83,77588.07,0.0,0.40142,0.00024,16.16128]
[1777271721553,37.83,77588.7,0.0,0.40157,0.00024,16.16303]
[1777271721685,37.83,77589.17,0.0,0.40169,0.00024,16.16433]
[1777271723351,37.83,77597.98,0.0,0.40385,0.00024,16.18836]
[1777271724346,37.83,77597.98,0.0,0.40385,0.00024,16.18836]
[1777271725621,37.83,77599.41,0.0,0.4042,0.00024,16.1922]
[1777271727821,37.83,77601.69,0.0,0.40475,0.00025,16.19831]
[1777271727971,37.83,77601.69,0.0,0.40475,0.00025,16.19831]
[1777271728018,37.83,77601.89,0.0,0.4048,0.00025,16.19883]
[1777271729025,37.83,77601.89,0.0,0.4048,0.00025,16.19883]
[1777271729127,37.83,77608.81,0.0,0.4065,0.00025,16.21726]
[1777271729790,37.83,77608.81,0.0,0.4065,0.00025,16.21726]
[1777271729801,37.83,77608.81,0.0,0.4065,0.00025,16.21726]
[1777271730007,37.83,77610.84,0.0,0.40701,0.00025,16.22264]
[1777271730863,37.83,77610.84,0.0,0.40701,0.00025,16.22264]
[1777271730984,37.83,77610.84,0.0,0.40701,0.00025,16.22264]
[1777271731180,37.83,77610.84,0.0,0.40701,0.00025,16.22264]
[1777271731193,37.83,77611.53,0.0,0.40715,0.00025,16.21885]
[1777271731632,37.83,77611.53,0.0,0.40715,0.00025,16.21885]
[1777271732269,37.83,77618.53,0.0,0.40887,0.00025,16.23707]
[1777271733614,37.83,77623.93,0.0,0.41019,0.00025,16.25084]
[1777271734504,37.83,77623.93,0.0,0.41019,0.00025,16.25084]
[1777271735018,37.83,77623.93,0.0,0.41019,0.00025,16.25084]
[1777271735030,37.83,77623.93,0.0,0.41019,0.00025,16.25084]
[1777271735117,37.83,77623.93,0.0,0.41019,0.00025,16.25084]
[1777271735218,37.83,77625.09,0.0,0.41047,0.00025,16.25377]
[1777271736923,37.83,77626.04,0.0,0.41071,0.00025,16.25616]
[1777271737024,37.83,77626.46,0.0,0.41081,0.00025,16.25721]
[1777271740151,37.83,77632.69,0.0,0.41234,0.00025,16.27282]
[1777271745506,37.83,77632.18,0.0,0.41221,0.00025,16.27149]
[1777271751095,37.83,77632.38,0.0,0.41225,0.00025,16.27193]
[1777271751196,37.82,77637.06,0.0,0.4134,0.00025,16.28351]
[1777271751985,37.82,77637.06,0.0,0.4134,0.00025,16.28351]
[1777271752303,37.82,77637.71,0.0,0.41356,0.00025,16.2851]
[1777271757591,37.82,77637.99,0.0,0.41363,0.00025,16.28577]
[1777271759055,37.82,77637.99,0.0,0.41363,0.00025,16.28577]
[1777271759079,37.82,77637.99,0.0,0.41363,0.00025,16.28577]
[1777271760140,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761055,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761090,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761117,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761149,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761154,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761156,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761194,37.82,77643.17,0.0,0.4149,0.00025,16.29841]
[1777271761294,37.82,77644.26,0.0,0.41517,0.00025,16.30105]
[1777271761358,37.82,77644.26,0.0,0.41517,0.00025,16.30105]
[1777271762291,37.82,77644.26,0.0,0.41517,0.00025,16.30105]
[1777271762304,37.82,77638.9,0.0,0.41385,0.00025,16.28801]
[1777271762955,37.82,77638.9,0.0,0.41385,0.00025,16.28801]
[1777271763322,37.82,77635.43,0.0,0.413,0.00025,16.27946]
[1777271764117,37.82,77635.43,0.0,0.413,0.00025,16.27946]
[1777271764134,37.82,77635.43,0.0,0.413,0.00025,16.27946]
[1777271764216,37.82,77635.47,0.0,0.41301,0.00025,16.27955]
[1777271764671,37.82,77635.47,0.0,0.41301,0.00025,16.27955]
[1777271764788,37.82,77635.47,0.0,0.41301,0.00025,16.27955]
[1777271764825,37.82,77635.47,0.0,0.41301,0.00025,16.27955]
[1777271764991,37.82,77635.47,0.0,0.41301,0.00025,16.27955]
[1777271765082,37.82,77635.28,0.0,0.41296,0.00025,16.27907]
[1777271770683,37.82,77633.56,0.0,0.41253,0.00025,16.27475]
[1777271775717,37.82,77632.77,0.0,0.41233,0.00025,16.27273]
[1777271780753,37.82,77633.53,0.0,0.41251,0.00025,16.27458]
[1777271785787,37.81,77634.39,0.0,0.41272,0.00025,16.27668]
[1777271790280,37.81,77629.96,0.0,0.41162,0.00025,16.26559]
[1777271795289,37.81,77620.54,0.0,0.40927,0.00025,16.23599]
[1777271795903,37.81,77620.54,0.0,0.40927,0.00025,16.23599]
[1777271796192,37.81,77620.54,0.0,0.40927,0.00025,16.23599]
[1777271796346,37.81,77605.43,0.0,0.40556,0.00025,16.19653]
[1777271797206,37.81,77605.43,0.0,0.40556,0.00025,16.19653]
[1777271797217,37.81,77605.43,0.0,0.40556,0.00025,16.19653]
[1777271797301,37.81,77600.49,0.0,0.40434,0.00025,16.1833]
[1777271797976,37.81,77595.3,0.0,0.40307,0.00025,16.16925]
[1777271800330,37.81,77588.71,0.0,0.40146,0.00024,16.15119]
[1777271802161,37.81,77588.71,0.0,0.40146,0.00024,16.1512]
[1777271802171,37.81,77588.71,0.0,0.40146,0.00024,16.1512]
[1777271802262,37.81,77593.55,0.0,0.40264,0.00025,16.1645]
[1777271802961,37.81,77593.55,0.0,0.40264,0.00025,16.1645]
[1777271802975,37.81,77593.55,0.0,0.40264,0.00025,16.1645]
[1777271803012,37.81,77592.65,0.0,0.40242,0.00025,16.16204]
[1777271807876,37.81,77595.74,0.0,0.40318,0.00025,16.17047]
[1777271807926,37.81,77595.74,0.0,0.40318,0.00025,16.17047]
[1777271807956,37.81,77595.74,0.0,0.40318,0.00025,16.17047]
[1777271808218,37.81,77595.74,0.0,0.40318,0.00025,16.17047]
[1777271808314,37.81,77599.69,0.0,0.40415,0.00025,16.18115]
[1777271808661,37.81,77599.69,0.0,0.40415,0.00025,16.18115]
[1777271809024,37.81,77609.1,0.0,0.40646,0.00025,16.20629]
[1777271811591,37.81,77608.08,0.0,0.40621,0.00025,16.20359]
[1777271811834,37.81,77608.08,0.0,0.40621,0.00025,16.20359]
[1777271815604,37.81,77610.53,0.0,0.40681,0.00025,16.21003]
[1777271815643,37.81,77610.53,0.0,0.40681,0.00025,16.21003]
[1777271817867,37.81,77610.05,0.0,0.40669,0.00025,16.20877]
[1777271821547,37.81,77608.24,0.0,0.40625,0.00025,16.20399]
[1777271822636,37.81,77605.93,0.0,0.40568,0.00025,16.19787]
[1777271823995,37.81,77605.93,0.0,0.40568,0.00025,16.19786]
[1777271824161,37.81,77600.83,0.0,0.40443,0.00025,16.18422]
[1777271828082,37.81,77605.68,0.0,0.40561,0.00025,16.19715]
[1777271831524,37.81,77609.12,0.0,0.40646,0.00025,16.20626]
[1777271832094,37.81,77609.12,0.0,0.40646,0.00025,16.20626]
[1777271835229,37.81,77603.98,0.0,0.4052,0.00025,16.19266]
[1777271840325,37.81,77606.16,0.0,0.40574,0.00025,16.19853]
[1777271842628,37.82,77605.4,0.0,0.40556,0.00025,16.19655]
[1777271844288,37.82,77605.68,0.0,0.40563,0.00025,16.19731]
[1777271848242,37.82,77605.89,0.0,0.40569,0.00025,16.19792]
[1777271848286,37.82,77605.89,0.0,0.40569,0.00025,16.19792]
[1777271848337,37.82,77605.89,0.0,0.40569,0.00025,16.19792]
[1777271848349,37.82,77605.89,0.0,0.40569,0.00025,16.19792]
[1777271848359,37.82,77606.6,0.0,0.40586,0.00025,16.19982]
[1777271849287,37.82,77623.81,0.0,0.41009,0.00025,16.24454]
[1777271851249,37.82,77628.36,0.0,0.41118,0.00025,16.25045]
[1777271852346,37.82,77628.36,0.0,0.41118,0.00025,16.25045]
[1777271852363,37.82,77628.36,0.0,0.41118,0.00025,16.25045]
[1777271853266,37.82,77626.27,0.0,0.41068,0.00025,16.24525]
[1777271854178,37.82,77626.27,0.0,0.41068,0.00025,16.24525]
[1777271854195,37.82,77626.27,0.0,0.41068,0.00025,16.24525]
[1777271854375,37.82,77609.13,0.0,0.40647,0.00025,16.20101]
[1777271856284,37.82,77610.53,0.0,0.40681,0.00025,16.20466]
[1777271858488,37.82,77613.74,0.0,0.40759,0.00025,16.21302]
[1777271859304,37.82,77613.78,0.0,0.4076,0.00025,16.2131]
[1777271859894,37.82,77613.78,0.0,0.4076,0.00025,16.2131]
[1777271865347,37.82,77616.21,0.0,0.40818,0.00025,16.21932]
[1777271870381,37.81,77617.28,0.0,0.40844,0.00025,16.222]
[1777271870996,37.81,77617.28,0.0,0.40844,0.00025,16.222]
[1777271873512,37.81,77616.42,0.0,0.40823,0.00025,16.21979]
[1777271873835,37.81,77616.42,0.0,0.40823,0.00025,16.21979]
[1777271875907,37.81,77615.93,0.0,0.40811,0.00025,16.21854]
[1777271880474,37.82,77617.5,0.0,0.40851,0.00025,16.22269]
[1777271881563,37.82,77615.84,0.0,0.4081,0.00025,16.2184]
[1777271881664,37.82,77609.26,0.0,0.40648,0.00025,16.20119]
[1777271882759,37.82,77609.26,0.0,0.40648,0.00025,16.20119]
[1777271882860,37.82,77604.5,0.0,0.40531,0.00025,16.18853]
[1777271884925,37.82,77604.5,0.0,0.40531,0.00025,16.18853]
[1777271888586,37.81,77602.69,0.0,0.40486,0.00025,16.18365]
[1777271889336,37.81,77602.69,0.0,0.40486,0.00025,16.18365]
[1777271889442,37.81,77602.69,0.0,0.40486,0.00025,16.18365]
[1777271891066,37.81,77603.7,0.0,0.4051,0.00025,16.18632]
[1777271891577,37.81,77601.91,0.0,0.40466,0.00025,16.1815]
[1777271891593,37.81,77601.91,0.0,0.40466,0.00025,16.1815]
[1777271891612,37.81,77601.91,0.0,0.40466,0.00025,16.1815]
[1777271897574,37.81,77603.57,0.0,0.40506,0.00025,16.18588]
[1777271901198,37.81,77606.28,0.0,0.40573,0.00025,16.19307]
[1777271901277,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271901910,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271901995,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271901996,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271902084,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271902166,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271902313,37.81,77606.42,0.0,0.40576,0.00025,16.1934]
[1777271902414,37.81,77609.54,0.0,0.40652,0.00025,16.20168]
[1777271903446,37.81,77609.54,0.0,0.40652,0.00025,16.20168]
[1777271902978,37.81,77620.87,0.0,0.40931,0.00025,16.23115]
[1777271904545,37.81,77620.87,0.0,0.40931,0.00025,16.23115]
[1777271904561,37.81,77620.87,0.0,0.40931,0.00025,16.23115]
[1777271904628,37.81,77627.64,0.0,0.41098,0.00025,16.24841]
[1777271907226,37.81,77628.41,0.0,0.41118,0.00025,16.25043]
[1777271908249,37.81,77628.66,0.0,0.41125,0.00025,16.2511]
[1777271908297,37.82,77628.29,0.0,0.41116,0.00025,16.25022]
[1777271909435,37.82,77628.29,0.0,0.41116,0.00025,16.25022]
[1777271909265,37.82,77637.02,0.0,0.41331,0.00025,16.27202]
[1777271912405,37.82,77639.71,0.0,0.41399,0.00025,16.27869]
[1777271912982,37.82,77639.71,0.0,0.41399,0.00025,16.27869]
[1777271913025,37.82,77639.71,0.0,0.41399,0.00025,16.27869]
[1777271913056,37.82,77640.0,0.0,0.41403,0.00025,16.27381]
[1777271914698,37.82,77634.75,0.0,0.41274,0.00025,16.26089]
[1777271918364,37.82,77633.97,0.0,0.41255,0.00025,16.25897]
[1777271918466,37.82,77635.49,0.0,0.41292,0.00025,16.26275]
[1777271918673,37.82,77635.49,0.0,0.41292,0.00025,16.26275]
[1777271918730,37.82,77640.81,0.0,0.41423,0.00025,16.27583]
[1777271922519,37.83,77641.55,0.0,0.41442,0.00025,16.27768]
[1777271924166,37.83,77640.17,0.0,0.41408,0.00025,16.27434]
[1777271924248,37.83,77638.27,0.0,0.41362,0.00025,16.26972]
[1777271929803,37.83,77636.09,0.0,0.41309,0.00025,16.26442]
[1777271934841,37.84,77635.37,0.0,0.41292,0.00025,16.2627]
[1777271939875,37.84,77635.77,0.0,0.41302,0.00025,16.26373]
[1777271943249,37.84,77635.14,0.0,0.41287,0.00025,16.26218]
[1777271943276,37.84,77635.14,0.0,0.41287,0.00025,16.26218]
[1777271943495,37.84,77635.14,0.0,0.41287,0.00025,16.26218]
[1777271944583,37.84,77631.44,0.0,0.41196,0.00025,16.25299]
[1777271944911,37.84,77622.65,0.0,0.40979,0.00025,16.2308]
[1777271945974,37.84,77622.65,0.0,0.40979,0.00025,16.2308]
[1777271946022,37.84,77619.15,0.0,0.40893,0.00025,16.22179]
[1777271949203,37.83,77614.73,0.0,0.40783,0.00025,16.21027]
[1777271950379,37.83,77614.73,0.0,0.40783,0.00025,16.21027]
[1777271950405,37.83,77614.73,0.0,0.40783,0.00025,16.21027]
[1777271951564,37.83,77616.0,0.0,0.40814,0.00025,16.2135]
[1777271951584,37.83,77616.0,0.0,0.40814,0.00025,16.2135]
[1777271954110,37.83,77615.67,0.0,0.40806,0.00025,16.21263]
[1777271954457,37.83,77614.24,0.0,0.40771,0.00025,16.20892]
[1777271956116,37.83,77614.46,0.0,0.40776,0.00025,16.2095]
[1777271956144,37.83,77614.46,0.0,0.40776,0.00025,16.2095]
[1777271958178,37.83,77614.84,0.0,0.40786,0.00025,16.21051]
[1777271958186,37.83,77614.84,0.0,0.40786,0.00025,16.21051]
[1777271958197,37.83,77614.84,0.0,0.40786,0.00025,16.21051]
[1777271960208,37.83,77615.04,0.0,0.40791,0.00025,16.21104]
[1777271960416,37.83,77615.04,0.0,0.40791,0.00025,16.21105]
[1777271962625,37.83,77613.6,0.0,0.40755,0.00025,16.20731]
[1777271962650,37.83,77613.6,0.0,0.40755,0.00025,16.20731]
[1777271963168,37.83,77615.22,0.0,0.40795,0.00025,16.21153]
[1777271965328,37.83,77615.22,0.0,0.40795,0.00025,16.21153]
[1777271965421,37.83,77614.77,0.0,0.40784,0.00025,16.21036]
[1777271971535,37.83,77599.96,0.0,0.40417,0.00025,16.16546]
[1777271972702,37.83,77599.71,0.0,0.4041,0.00025,16.16477]
[1777271972716,37.83,77599.71,0.0,0.4041,0.00025,16.16477]
[1777271972740,37.83,77599.71,0.0,0.4041,0.00025,16.16477]
[1777271972760,37.83,77599.71,0.0,0.4041,0.00025,16.16477]
[1777271973107,37.83,77599.71,0.0,0.4041,0.00025,16.16475]
[1777271975123,37.83,77595.54,0.0,0.40308,0.00025,16.15344]
[1777271977958,37.83,77593.64,0.0,0.40261,0.00025,16.14825]
[1777271983180,37.83,77593.65,0.0,0.40261,0.00025,16.14823]
[1777271984647,37.83,77593.65,0.0,0.40261,0.00025,16.14823]
[1777271984804,37.83,77593.65,0.0,0.40261,0.00025,16.14823]
[1777271985193,37.83,77593.58,0.0,0.40259,0.00025,16.14803]
[1777271986200,37.83,77601.25,0.0,0.40447,0.00025,16.16878]
[1777271987208,37.82,77605.27,0.0,0.40545,0.00025,16.17951]
[1777271990656,37.82,77605.53,0.0,0.40551,0.00025,16.18013]
[1777271993249,37.82,77598.57,0.0,0.4038,0.00025,16.16143]
[1777271998446,37.82,77599.1,0.0,0.40392,0.00025,16.16282]
[1777271998921,37.82,77598.45,0.0,0.40376,0.00025,16.16105]
[1777271999292,37.82,77598.45,0.0,0.40376,0.00025,16.16104]
[1777271999916,37.82,77598.45,0.0,0.40376,0.00025,16.16104]
[1777271999930,37.82,77598.45,0.0,0.40376,0.00025,16.16104]
[1777272000469,37.82,77598.45,0.0,0.40376,0.00025,16.16104]
[1777272002266,37.82,77596.5,0.0,0.40328,0.00025,16.15575]
[1777272003236,37.82,77594.67,0.0,0.40283,0.00025,16.15076]
[1777272003337,37.82,77590.03,0.0,0.4017,0.00025,16.13805]
[1777272003754,37.82,77590.03,0.0,0.4017,0.00025,16.13805]
[1777272006818,37.82,77590.59,0.0,0.40183,0.00025,16.1396]
[1777272006850,37.82,77590.59,0.0,0.40183,0.00025,16.1396]
[1777272010613,37.82,77593.73,0.0,0.4026,0.00025,16.14822]
[1777272011863,37.82,77593.74,0.0,0.40261,0.00025,16.14824]
[1777272013265,37.82,77593.71,0.0,0.4026,0.00025,16.14816]
[1777272014397,37.82,77598.72,0.0,0.40383,0.00025,16.16176]
[1777272019434,37.82,77600.03,0.0,0.40415,0.00025,16.16525]
[1777272021534,37.82,77601.08,0.0,0.4044,0.00025,16.16807]
[1777272021546,37.82,77601.08,0.0,0.4044,0.00025,16.16807]
[1777272022223,37.82,77601.08,0.0,0.4044,0.00025,16.16807]
[1777272022402,37.82,77601.08,0.0,0.4044,0.00025,16.16807]
[1777272022422,37.82,77601.08,0.0,0.4044,0.00025,16.16807]
[1777272022450,37.82,77601.08,0.0,0.4044,0.00025,16.16807]
[1777272022473,37.82,77604.77,0.0,0.40531,0.00025,16.17793]
[1777272024468,37.81,77610.7,0.0,0.40676,0.00025,16.19361]
[1777272025210,37.81,77610.7,0.0,0.40676,0.00025,16.19361]
[1777272025840,37.81,77611.73,0.0,0.40702,0.00025,16.19632]
[1777272025992,37.81,77611.73,0.0,0.40702,0.00025,16.19632]
[1777272026483,37.82,77611.95,0.0,0.40707,0.00025,16.19691]
[1777272027488,37.82,77606.21,0.0,0.40566,0.00025,16.18177]
[1777272032594,37.81,77605.44,0.0,0.40543,0.00025,16.17401]
[1777272032981,37.81,77605.33,0.0,0.4054,0.00025,16.1737]
[1777272033530,37.81,77603.58,0.0,0.40497,0.00025,16.16901]
[1777272033992,37.81,77603.58,0.0,0.40497,0.00025,16.16901]
[1777272034001,37.81,77603.58,0.0,0.40497,0.00025,16.16901]
[1777272034491,37.81,77603.58,0.0,0.40497,0.00025,16.16901]
[1777272034504,37.81,77603.58,0.0,0.40497,0.00025,16.16901]
[1777272034537,37.81,77608.91,0.0,0.40628,0.00025,16.18317]
[1777272036524,37.81,77611.55,0.0,0.40693,0.00025,16.19014]
[1777272036557,37.81,77611.55,0.0,0.40693,0.00025,16.19014]
[1777272036551,37.81,77615.99,0.0,0.40803,0.00025,16.20174]
[1777272037559,37.81,77619.53,0.0,0.4089,0.00025,16.21092]
[1777272039630,37.82,77623.31,0.0,0.40984,0.00025,16.22068]
[1777272040000,37.82,77623.31,0.0,0.40984,0.00025,16.22068]
[1777272040401,37.82,77623.31,0.0,0.40984,0.00025,16.22068]
[1777272040580,37.82,77623.87,0.0,0.40998,0.00025,16.22214]
[1777272041829,37.82,77627.34,0.0,0.41084,0.00025,16.23099]
[1777272042593,37.82,77626.97,0.0,0.41075,0.00025,16.2301]
[1777272042842,37.82,77626.97,0.0,0.41075,0.00025,16.2301]
[1777272043347,37.82,77626.97,0.0,0.41075,0.00025,16.2301]
[1777272043395,37.82,77626.97,0.0,0.41075,0.00025,16.2301]
[1777272044305,37.82,77627.61,0.0,0.41091,0.00025,16.23172]
[1777272044318,37.82,77627.61,0.0,0.41091,0.00025,16.23172]
[1777272044393,37.82,77627.61,0.0,0.41091,0.00025,16.23172]
[1777272044609,37.82,77630.63,0.0,0.41165,0.00025,16.23932]
[1777272046838,37.82,77632.52,0.0,0.41212,0.00025,16.24405]
[1777272048547,37.82,77633.34,0.0,0.41232,0.00025,16.2461]
[1777272053976,37.82,77629.74,0.0,0.41144,0.00025,16.23714]
[1777272054972,37.82,77631.46,0.0,0.41187,0.00025,16.24146]
[1777272055858,37.82,77632.38,0.0,0.41209,0.00025,16.24376]
[1777272059114,37.82,77633.2,0.0,0.4123,0.00025,16.24581]
[1777272062381,37.83,77633.45,0.0,0.41236,0.00025,16.24646]
[1777272062719,37.83,77633.38,0.0,0.41235,0.00025,16.2463]
[1777272063553,37.83,77631.94,0.0,0.41199,0.00025,16.24272]
[1777272064642,37.83,77631.94,0.0,0.41199,0.00025,16.24272]
[1777272064563,37.83,77622.25,0.0,0.4096,0.00025,16.21823]
[1777272064670,37.83,77622.25,0.0,0.4096,0.00025,16.21823]
[1777272064723,37.83,77622.25,0.0,0.4096,0.00025,16.21823]
[1777272064801,37.83,77611.83,0.0,0.40704,0.00025,16.19125]
[1777272066173,37.83,77611.83,0.0,0.40704,0.00025,16.19125]
[1777272066192,37.83,77611.83,0.0,0.40704,0.00025,16.19125]
[1777272066274,37.82,77610.03,0.0,0.40659,0.00025,16.18644]
[1777272072245,37.82,77608.28,0.0,0.40614,0.00025,16.18162]
[1777272072869,37.82,77608.28,0.0,0.40614,0.00025,16.18162]
[1777272072909,37.82,77608.51,0.0,0.4062,0.00025,16.18223]
[1777272077924,37.81,77608.08,0.0,0.40607,0.00025,16.18094]
[1777272083882,37.8,77607.4,0.0,0.40588,0.00025,16.17886]
[1777272089222,37.79,77608.06,0.0,0.40602,0.00025,16.18044]
[1777272093671,37.79,77612.91,0.0,0.40718,0.00025,16.18756]
[1777272098991,37.8,77613.5,0.0,0.40734,0.00025,16.18924]
[1777272102330,37.8,77615.53,0.0,0.40785,0.00025,16.19459]
[1777272102431,37.8,77609.25,0.0,0.4063,0.00025,16.17808]
[1777272108793,37.8,77608.88,0.0,0.4062,0.00025,16.17701]
[1777272114093,37.78,77607.98,0.0,0.40593,0.00025,16.17421]
[1777272119128,37.77,77607.16,0.0,0.40571,0.00025,16.17181]
[1777272124475,37.76,77606.83,0.0,0.40561,0.00025,16.17076]
[1777272125616,37.76,77613.75,0.0,0.40731,0.00025,16.18894]
[1777272131212,37.77,77615.57,0.0,0.40777,0.00025,16.19382]
[1777272136456,37.77,77614.78,0.0,0.40759,0.00025,16.19187]
[1777272142289,37.76,77614.87,0.0,0.40758,0.00025,16.19186]
[1777272147324,37.75,77613.17,0.0,0.40714,0.00025,16.18719]
[1777272152361,37.74,77612.83,0.0,0.407,0.00025,16.18042]
[1777272157394,37.73,77611.77,0.0,0.40672,0.00025,16.1774]
[1777272163179,37.74,77613.31,0.0,0.40711,0.00025,16.18153]
[1777272163646,37.74,77618.79,0.0,0.40846,0.00025,16.19586]
[1777272166336,37.74,77619.91,0.0,0.40874,0.00025,16.1988]
[1777272173506,37.75,77620.48,0.0,0.4089,0.00025,16.20045]
[1777272178541,37.75,77622.26,0.0,0.40935,0.00025,16.20512]
[1777272179548,37.75,77612.04,0.0,0.40682,0.00025,16.1785]
[1777272181665,37.75,77607.8,0.0,0.40577,0.00025,16.16723]
[1777272182723,37.75,77607.8,0.0,0.40577,0.00025,16.16723]
[1777272184629,37.75,77607.44,0.0,0.40568,0.00025,16.16621]
[1777272184651,37.75,77607.44,0.0,0.40568,0.00025,16.16621]
[1777272184658,37.75,77607.44,0.0,0.40568,0.00025,16.16621]
[1777272184662,37.75,77607.44,0.0,0.40568,0.00025,16.16621]
[1777272186087,37.74,77608.77,0.0,0.406,0.00025,16.16969]
[1777272186665,37.74,77608.77,0.0,0.406,0.00025,16.16969]
[1777272186702,37.74,77610.34,0.0,0.40638,0.00025,16.17382]
[1777272192719,37.74,77607.29,0.0,0.40562,0.00025,16.16556]
[1777272194799,37.73,77605.63,0.0,0.4052,0.00025,16.16104]
[1777272201709,37.72,77605.02,0.0,0.40502,0.00025,16.15919]
[1777272206740,37.72,77601.39,0.0,0.40412,0.00025,16.14927]
[1777272211363,37.71,77602.6,0.0,0.4044,0.00025,16.15242]
[1777272212029,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212112,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212303,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212337,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212501,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212549,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212717,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212755,37.71,77602.37,0.0,0.40431,0.00025,16.14611]
[1777272212782,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272212961,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272212996,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213007,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213090,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213166,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213197,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213391,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213433,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213642,37.71,77605.42,0.0,0.40506,0.00025,16.15433]
[1777272213790,37.71,77605.2,0.0,0.40501,0.00025,16.15371]
[1777272215110,37.71,77606.41,0.0,0.4053,0.00025,16.15691]
[1777272215363,37.71,77606.41,0.0,0.4053,0.00025,16.15691]
[1777272215401,37.71,77606.41,0.0,0.4053,0.00025,16.15691]
[1777272215428,37.71,77606.78,0.0,0.40539,0.00025,16.15786]
[1777272217185,37.71,77607.01,0.0,0.40544,0.00025,16.15844]
[1777272217219,37.71,77609.45,0.0,0.40605,0.00025,16.16497]
[1777272217809,37.71,77609.45,0.0,0.40605,0.00025,16.16497]
[1777272217843,37.71,77609.45,0.0,0.40605,0.00025,16.16497]
[1777272217944,37.71,77610.81,0.0,0.40638,0.00025,16.16857]
[1777272219181,37.71,77610.81,0.0,0.40638,0.00025,16.16857]
[1777272219264,37.71,77611.13,0.0,0.40647,0.00025,16.16951]
[1777272224869,37.72,77612.2,0.0,0.40676,0.00025,16.17258]
[1777272231361,37.74,77613.06,0.0,0.40701,0.00025,16.17517]
[1777272236955,37.75,77614.46,0.0,0.40738,0.00025,16.17908]
[1777272241432,37.74,77608.96,0.0,0.40602,0.00025,16.16456]
[1777272244006,37.75,77613.07,0.0,0.40704,0.00025,16.17549]
[1777272244986,37.75,77613.07,0.0,0.40704,0.00025,16.17549]
[1777272245087,37.75,77613.47,0.0,0.40714,0.00025,16.17659]
[1777272247613,37.75,77613.47,0.0,0.40715,0.00025,16.17664]
[1777272247687,37.75,77609.51,0.0,0.40616,0.00025,16.16612]
[1777272253410,37.74,77606.74,0.0,0.40546,0.00025,16.15859]
[1777272259523,37.74,77609.91,0.0,0.40625,0.00025,16.16706]
[1777272265681,37.76,77610.34,0.0,0.40639,0.00025,16.16855]
[1777272271642,37.77,77613.89,0.0,0.40728,0.00025,16.17268]
[1777272276677,37.79,77613.46,0.0,0.4072,0.00025,16.17184]
[1777272282280,37.8,77614.91,0.0,0.40759,0.00025,16.17597]
[1777272287314,37.81,77615.83,0.0,0.40785,0.00025,16.17864]
[1777272292349,37.82,77616.49,0.0,0.40804,0.00025,16.18064]
[1777272298442,37.83,77616.76,0.0,0.40813,0.00025,16.18156]
[1777272304193,37.84,77616.22,0.0,0.40803,0.00025,16.18044]
[1777272304433,37.84,77609.73,0.0,0.40642,0.00025,16.16343]
[1777272309469,37.83,77608.82,0.0,0.40618,0.00025,16.16082]
[1777272314503,37.82,77608.45,0.0,0.40607,0.00025,16.15961]
[1777272319158,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272319347,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272319396,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272319546,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272320417,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272320444,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272320486,37.82,77609.36,0.0,0.40627,0.00025,16.16183]
[1777272320652,37.82,77617.76,0.0,0.40834,0.00025,16.18381]
[1777272324468,37.82,77619.18,0.0,0.40871,0.00025,16.18763]
[1777272326261,37.82,77622.95,0.0,0.40964,0.00025,16.19735]
[1777272326701,37.82,77622.95,0.0,0.40964,0.00025,16.19735]
[1777272329109,37.83,77625.84,0.0,0.41036,0.00025,16.20477]
[1777272330877,37.83,77627.65,0.0,0.41081,0.00025,16.20937]
[1777272332642,37.83,77629.94,0.0,0.41135,0.00025,16.20954]
[1777272332938,37.83,77629.39,0.0,0.41121,0.00025,16.20818]
[1777272334691,37.83,77629.69,0.0,0.41129,0.00025,16.20896]
[1777272334775,37.83,77628.08,0.0,0.41089,0.00025,16.20493]
[1777272336657,37.83,77616.63,0.0,0.40807,0.00025,16.17564]
[1777272338199,37.83,77616.88,0.0,0.40814,0.00025,16.1763]
[1777272338214,37.83,77616.88,0.0,0.40814,0.00025,16.1763]
[1777272338671,37.83,77617.94,0.0,0.4084,0.00025,16.17906]
[1777272343707,37.84,77617.54,0.0,0.40831,0.00025,16.17808]
[1777272348742,37.84,77619.5,0.0,0.4088,0.00025,16.18321]
[1777272352799,37.84,77621.94,0.0,0.4094,0.00025,16.18952]
[1777272352873,37.84,77624.27,0.0,0.40998,0.00025,16.19549]
[1777272352957,37.84,77624.27,0.0,0.40998,0.00025,16.19549]
[1777272353131,37.84,77624.27,0.0,0.40998,0.00025,16.19549]
[1777272353679,37.84,77624.27,0.0,0.40998,0.00025,16.19549]
[1777272353772,37.84,77624.27,0.0,0.40998,0.00025,16.19549]
[1777272353806,37.84,77624.27,0.0,0.40998,0.00025,16.19549]
[1777272353896,37.84,77632.88,0.0,0.4121,0.00025,16.21721]
[1777272355791,37.84,77637.13,0.0,0.41316,0.00025,16.22779]
[1777272358030,37.85,77636.86,0.0,0.4131,0.00025,16.22718]
[1777272358564,37.85,77636.86,0.0,0.4131,0.00025,16.22718]
[1777272358596,37.85,77636.86,0.0,0.4131,0.00025,16.22718]
[1777272358814,37.85,77636.86,0.0,0.4131,0.00025,16.22717]
[1777272359325,37.85,77636.86,0.0,0.4131,0.00025,16.22717]
[1777272359821,37.85,77638.37,0.0,0.41347,0.00025,16.23088]
[1777272360241,37.85,77638.37,0.0,0.41347,0.00025,16.23088]
[1777272360826,37.84,77639.85,0.0,0.41383,0.00025,16.2345]
[1777272361382,37.84,77639.85,0.0,0.41383,0.00025,16.2345]
[1777272361950,37.84,77648.77,0.0,0.41604,0.00025,16.2561]
[1777272362285,37.84,77648.77,0.0,0.41604,0.00025,16.2561]
[1777272362889,37.84,77656.21,0.0,0.41788,0.00025,16.27374]
[1777272363336,37.84,77656.21,0.0,0.41788,0.00025,16.27374]
[1777272364966,37.84,77652.54,0.0,0.41697,0.00025,16.26508]
[1777272369988,37.84,77654.48,0.0,0.41745,0.00025,16.26965]
[1777272372794,37.84,77655.22,0.0,0.41762,0.00025,16.27135]
[1777272372909,37.84,77655.22,0.0,0.41762,0.00025,16.27133]
[1777272373612,37.84,77655.22,0.0,0.41762,0.00025,16.27133]
[1777272373628,37.84,77655.22,0.0,0.41762,0.00025,16.27133]
[1777272375642,37.84,77656.76,0.0,0.418,0.00025,16.27491]
[1777272375647,37.84,77656.76,0.0,0.418,0.00025,16.27491]
[1777272375893,37.84,77656.76,0.0,0.418,0.00025,16.27491]
[1777272375903,37.84,77656.76,0.0,0.418,0.00025,16.27491]
[1777272375949,37.84,77658.46,0.0,0.41842,0.00025,16.27887]
[1777272375988,37.84,77658.46,0.0,0.41842,0.00025,16.27887]
[1777272376768,37.84,77658.46,0.0,0.41842,0.00025,16.27887]
[1777272378739,37.83,77658.76,0.0,0.41849,0.00025,16.27953]
[1777272378952,37.84,77658.19,0.0,0.41835,0.00025,16.27821]
[1777272381974,37.83,77663.07,0.0,0.41955,0.00025,16.28953]
[1777272386690,37.84,77668.57,0.0,0.42092,0.00025,16.30213]
[1777272390967,37.84,77668.49,0.0,0.4209,0.00025,16.30197]
[1777272391123,37.84,77668.49,0.0,0.4209,0.00025,16.30197]
[1777272391172,37.84,77668.49,0.0,0.4209,0.00025,16.30197]
[1777272391866,37.84,77668.49,0.0,0.4209,0.00025,16.30197]
[1777272391937,37.84,77670.88,0.0,0.42147,0.00025,16.30177]
[1777272392719,37.84,77680.35,0.0,0.42382,0.00025,16.32289]
[1777272393850,37.84,77680.35,0.0,0.42382,0.00025,16.32289]
[1777272393864,37.84,77680.35,0.0,0.42382,0.00025,16.32289]
[1777272393965,37.84,77683.26,0.0,0.42454,0.00025,16.32924]
[1777272394250,37.84,77683.26,0.0,0.42454,0.00025,16.32924]
[1777272394743,37.84,77683.26,0.0,0.42454,0.00025,16.32924]
[1777272394795,37.84,77683.26,0.0,0.42454,0.00025,16.32924]
[1777272394854,37.84,77683.26,0.0,0.42454,0.00025,16.32924]
[1777272394954,37.83,77682.8,0.0,0.42442,0.00025,16.32821]
[1777272395060,37.83,77682.8,0.0,0.42442,0.00025,16.32821]
[1777272395282,37.83,77682.8,0.0,0.42442,0.00025,16.32821]
[1777272395416,37.83,77682.8,0.0,0.42442,0.00025,16.32821]
[1777272395788,37.84,77691.3,0.0,0.42654,0.00025,16.34657]
[1777272396406,37.84,77691.3,0.0,0.42654,0.00025,16.34657]
[1777272396619,37.84,77691.3,0.0,0.42654,0.00025,16.34657]
[1777272396655,37.84,77702.31,0.0,0.42928,0.00025,16.36964]
[1777272397817,37.84,77702.31,0.0,0.42928,0.00025,16.36964]
[1777272397875,37.84,77702.31,0.0,0.42928,0.00025,16.36964]
[1777272397974,37.84,77714.87,0.0,0.4324,0.00025,16.395]
[1777272398017,37.84,77714.87,0.0,0.4324,0.00025,16.395]
[1777272398094,37.84,77714.87,0.0,0.4324,0.00025,16.395]
[1777272399101,37.83,77714.91,0.0,0.43241,0.00025,16.39505]
[1777272400380,37.83,77714.91,0.0,0.43241,0.00025,16.39505]
[1777272400878,37.83,77702.74,0.0,0.42937,0.00025,16.37043]
[1777272401939,37.83,77697.04,0.0,0.42795,0.00025,16.35857]
[1777272402160,37.83,77697.04,0.0,0.42795,0.00025,16.35857]
[1777272402363,37.83,77697.04,0.0,0.42795,0.00025,16.35857]
[1777272402436,37.83,77691.76,0.0,0.42663,0.00025,16.34741]
[1777272404079,37.83,77691.76,0.0,0.42663,0.00025,16.34741]
[1777272404120,37.83,77691.76,0.0,0.42663,0.00025,16.34741]
[1777272404180,37.83,77691.91,0.0,0.42667,0.00025,16.34772]
[1777272406562,37.82,77691.84,0.0,0.42665,0.00025,16.34753]
[1777272406663,37.82,77685.19,0.0,0.42499,0.00025,16.3332]
[1777272412170,37.81,77681.48,0.0,0.42404,0.00025,16.3249]
[1777272418235,37.8,77682.98,0.0,0.4244,0.00025,16.32804]
[1777272423778,37.8,77685.19,0.0,0.42494,0.00025,16.33282]
[1777272429315,37.8,77682.41,0.0,0.42425,0.00025,16.32673]
[1777272434346,37.8,77686.22,0.0,0.42519,0.00025,16.33503]
[1777272439382,37.8,77686.63,0.0,0.42529,0.00025,16.3359]
[1777272442047,37.8,77685.75,0.0,0.42507,0.00025,16.33399]
[1777272442733,37.8,77678.06,0.0,0.42316,0.00025,16.31712]
[1777272443858,37.8,77678.06,0.0,0.42316,0.00025,16.31712]
[1777272443880,37.8,77678.06,0.0,0.42316,0.00025,16.31712]
[1777272443897,37.8,77668.73,0.0,0.42084,0.00025,16.29616]
[1777272444824,37.8,77668.73,0.0,0.42084,0.00025,16.29616]
[1777272445013,37.8,77664.66,0.0,0.41984,0.00025,16.28685]
[1777272446191,37.8,77665.76,0.0,0.42011,0.00025,16.28939]
[1777272446212,37.8,77665.76,0.0,0.42011,0.00025,16.28939]
[1777272446810,37.8,77665.76,0.0,0.42011,0.00025,16.28939]
[1777272446830,37.8,77665.76,0.0,0.42011,0.00025,16.28939]
[1777272446931,37.8,77666.33,0.0,0.42025,0.00025,16.29071]
[1777272451100,37.8,77665.81,0.0,0.42013,0.00025,16.28957]
[1777272451903,37.8,77662.33,0.0,0.41924,0.00025,16.27595]
[1777272457508,37.81,77661.59,0.0,0.41907,0.00025,16.27438]
[1777272463040,37.82,77659.87,0.0,0.41866,0.00025,16.27047]
[1777272465564,37.82,77664.84,0.0,0.4199,0.00025,16.28206]
[1777272470930,37.82,77665.26,0.0,0.42001,0.00025,16.2831]
[1777272476880,37.83,77667.3,0.0,0.42053,0.00025,16.28787]
[1777272482721,37.83,77665.78,0.0,0.42017,0.00025,16.28451]
[1777272488725,37.84,77663.52,0.0,0.41962,0.00025,16.27945]
[1777272494767,37.85,77661.67,0.0,0.41918,0.00025,16.27529]
[1777272497154,37.85,77660.07,0.0,0.41879,0.00025,16.27161]
[1777272498803,37.85,77651.43,0.0,0.41665,0.00025,16.25134]
[1777272499107,37.85,77651.43,0.0,0.41665,0.00025,16.25134]
[1777272499160,37.85,77651.43,0.0,0.41665,0.00025,16.25134]
[1777272499179,37.85,77651.43,0.0,0.41665,0.00025,16.25134]
[1777272499187,37.85,77651.43,0.0,0.41665,0.00025,16.25134]
[1777272499810,37.85,77652.64,0.0,0.41696,0.00025,16.25424]
[1777272501547,37.85,77652.74,0.0,0.41698,0.00025,16.2545]
[1777272501568,37.85,77652.74,0.0,0.41698,0.00025,16.2545]
[1777272501578,37.85,77652.74,0.0,0.41698,0.00025,16.2545]
[1777272502098,37.85,77652.74,0.0,0.41698,0.00025,16.2545]
[1777272502134,37.86,77652.4,0.0,0.4169,0.00025,16.25372]
[1777272502831,37.86,77652.35,0.0,0.41689,0.00025,16.25363]
[1777272507047,37.86,77651.91,0.0,0.41679,0.00025,16.25267]
[1777272507077,37.86,77645.01,0.0,0.41509,0.00025,16.23616]
[1777272508009,37.86,77635.45,0.0,0.41273,0.00025,16.21279]
[1777272509897,37.87,77632.89,0.0,0.41211,0.00025,16.20652]
[1777272514931,37.87,77634.5,0.0,0.41248,0.00025,16.20496]
[1777272519435,37.87,77632.02,0.0,0.41187,0.00025,16.19879]
[1777272519467,37.87,77632.02,0.0,0.41187,0.00025,16.19879]
[1777272519966,37.87,77633.0,0.0,0.41211,0.00025,16.20124]
[1777272524441,37.87,77634.01,0.0,0.41236,0.00025,16.20377]
[1777272524521,37.87,77634.01,0.0,0.41236,0.00025,16.20377]
[1777272524596,37.87,77634.01,0.0,0.41236,0.00025,16.20377]
[1777272524703,37.87,77634.01,0.0,0.41236,0.00025,16.20377]
[1777272525002,37.87,77634.42,0.0,0.41247,0.00025,16.2048]
[1777272526009,37.87,77645.55,0.0,0.41522,0.00025,16.23205]
[1777272527015,37.87,77654.3,0.0,0.41738,0.00025,16.25293]
[1777272532052,37.87,77653.66,0.0,0.41721,0.00025,16.25133]
[1777272536079,37.86,77657.96,0.0,0.41827,0.00025,16.26138]
[1777272536952,37.86,77657.96,0.0,0.41827,0.00025,16.26138]
[1777272536958,37.86,77657.96,0.0,0.41827,0.00025,16.26138]
[1777272537089,37.86,77657.51,0.0,0.41816,0.00025,16.2603]
[1777272542121,37.86,77659.05,0.0,0.41853,0.00025,16.26379]
[1777272545040,37.86,77658.15,0.0,0.4183,0.00025,16.26165]
[1777272545142,37.86,77661.59,0.0,0.41915,0.00025,16.26963]
[1777272546968,37.85,77664.96,0.0,0.41998,0.00025,16.27737]
[1777272547065,37.85,77664.96,0.0,0.41998,0.00025,16.27737]
[1777272547081,37.85,77664.96,0.0,0.41998,0.00025,16.27737]
[1777272548078,37.85,77674.0,0.0,0.42222,0.00025,16.29781]
[1777272549013,37.85,77682.65,0.0,0.42436,0.00025,16.31692]
[1777272551112,37.85,77682.65,0.0,0.42436,0.00025,16.31692]
[1777272551121,37.85,77682.65,0.0,0.42436,0.00025,16.31692]
[1777272551602,37.85,77681.61,0.0,0.4241,0.00025,16.31459]
[1777272559240,37.84,77677.64,0.0,0.42309,0.00025,16.3057]
[1777272564276,37.83,77678.39,0.0,0.42327,0.00025,16.30725]
[1777272569310,37.83,77678.9,0.0,0.42338,0.00025,16.30827]
[1777272575374,37.82,77678.73,0.0,0.4233,0.00025,16.30218]
[1777272575439,37.82,77678.73,0.0,0.4233,0.00025,16.30218]
[1777272575611,37.82,77678.73,0.0,0.4233,0.00025,16.30218]
[1777272575616,37.82,77679.43,0.0,0.42347,0.00025,16.30373]
[1777272576952,37.82,77694.98,0.0,0.42734,0.00025,16.3373]
[1777272579153,37.82,77694.98,0.0,0.42734,0.00025,16.3373]
[1777272579010,37.82,77701.26,0.0,0.4289,0.00025,16.3504]
[1777272579202,37.82,77701.26,0.0,0.4289,0.00025,16.3504]
[1777272580100,37.82,77701.68,0.0,0.42901,0.00025,16.35125]
[1777272581374,37.82,77701.68,0.0,0.42901,0.00025,16.35125]
[1777272581389,37.82,77701.68,0.0,0.42901,0.00025,16.35125]
[1777272581422,37.82,77701.68,0.0,0.42901,0.00025,16.35125]
[1777272581642,37.82,77701.0,0.0,0.42883,0.00025,16.34981]
[1777272583053,37.82,77701.0,0.0,0.42883,0.00025,16.34981]
[1777272583142,37.82,77703.69,0.0,0.4295,0.00025,16.35534]
[1777272585289,37.81,77703.49,0.0,0.42945,0.00025,16.35492]
[1777272587376,37.81,77703.5,0.0,0.42945,0.00025,16.3549]
[1777272587410,37.81,77703.5,0.0,0.42945,0.00025,16.3549]
[1777272589145,37.81,77703.06,0.0,0.42933,0.00025,16.35398]
[1777272589450,37.81,77698.14,0.0,0.4281,0.00025,16.34374]
[1777272590916,37.81,77698.14,0.0,0.4281,0.00025,16.34374]
[1777272591017,37.81,77703.89,0.0,0.42953,0.00025,16.35563]
[1777272591509,37.81,77703.89,0.0,0.42953,0.00025,16.35563]
[1777272592640,37.81,77705.35,0.0,0.4299,0.00025,16.35861]
[1777272595492,37.8,77709.42,0.0,0.4309,0.00025,16.36683]
[1777272596687,37.8,77709.42,0.0,0.4309,0.00025,16.36683]
[1777272598698,37.8,77710.09,0.0,0.43107,0.00025,16.36815]
[1777272598708,37.8,77710.09,0.0,0.43107,0.00025,16.36815]
[1777272598925,37.8,77710.09,0.0,0.43107,0.00025,16.36815]
[1777272598942,37.8,77710.09,0.0,0.43107,0.00025,16.36815]
[1777272599012,37.8,77713.55,0.0,0.43193,0.00025,16.37505]
[1777272602646,37.79,77700.02,0.0,0.42854,0.00025,16.3474]
[1777272604279,37.79,77700.02,0.0,0.42854,0.00025,16.34739]
[1777272604299,37.79,77700.02,0.0,0.42854,0.00025,16.34739]
[1777272604556,37.79,77696.46,0.0,0.42765,0.00025,16.33993]
[1777272605363,37.79,77696.46,0.0,0.42765,0.00025,16.33993]
[1777272605563,37.79,77698.48,0.0,0.42815,0.00025,16.34416]
[1777272606707,37.79,77698.48,0.0,0.42815,0.00025,16.34416]
[1777272607398,37.79,77700.96,0.0,0.42877,0.00025,16.34931]
[1777272612496,37.79,77704.38,0.0,0.42961,0.00025,16.35632]
[1777272613469,37.79,77702.93,0.0,0.42925,0.00025,16.35333]
[1777272619663,37.78,77703.57,0.0,0.4294,0.00025,16.35458]
[1777272624698,37.78,77704.63,0.0,0.42966,0.00025,16.35671]
[1777272626254,37.78,77704.64,0.0,0.42966,0.00025,16.35672]
[1777272627730,37.78,77704.85,0.0,0.42971,0.00025,16.35714]
[1777272627815,37.78,77709.84,0.0,0.43096,0.00025,16.36729]
[1777272633761,37.77,77709.64,0.0,0.43087,0.00025,16.36121]
[1777272634423,37.77,77709.64,0.0,0.43087,0.00025,16.36121]
[1777272635857,37.77,77709.61,0.0,0.43086,0.00025,16.36113]
[1777272635914,37.77,77709.61,0.0,0.43086,0.00025,16.36113]
[1777272635953,37.77,77710.53,0.0,0.43109,0.00025,16.36298]
[1777272640809,37.76,77715.49,0.0,0.43232,0.00025,16.37283]
[1777272642623,37.76,77715.05,0.0,0.43221,0.00025,16.37194]
[1777272646893,37.76,77714.57,0.0,0.43208,0.00025,16.37092]
[1777272650272,37.75,77715.8,0.0,0.43237,0.00025,16.3733]
[1777272651254,37.75,77714.9,0.0,0.43215,0.00025,16.37149]
[1777272657029,37.75,77715.98,0.0,0.4324,0.00025,16.37355]
[1777272660151,37.74,77717.7,0.0,0.43283,0.00025,16.37689]
[1777272660170,37.74,77714.75,0.0,0.43209,0.00025,16.37102]
[1777272661961,37.74,77708.31,0.0,0.43047,0.00025,16.35803]
[1777272663665,37.74,77707.35,0.0,0.43023,0.00025,16.35606]
[1777272663686,37.74,77707.35,0.0,0.43023,0.00025,16.35606]
[1777272664273,37.74,77707.35,0.0,0.43023,0.00025,16.35606]
[1777272663972,37.74,77702.87,0.0,0.42911,0.00025,16.34684]
[1777272664978,37.74,77698.15,0.0,0.42793,0.00025,16.337]
[1777272665986,37.74,77694.25,0.0,0.42695,0.00025,16.32876]
[1777272666447,37.74,77694.25,0.0,0.42695,0.00025,16.32876]
[1777272667203,37.74,77688.81,0.0,0.42559,0.00025,16.31711]
[1777272668096,37.74,77688.81,0.0,0.42559,0.00025,16.31711]
[1777272668129,37.74,77688.81,0.0,0.42559,0.00025,16.31711]
[1777272668211,37.74,77676.92,0.0,0.42263,0.00025,16.29099]
[1777272668332,37.74,77676.92,0.0,0.42263,0.00025,16.29099]
[1777272669007,37.74,77676.92,0.0,0.42263,0.00025,16.29101]
[1777272669734,37.74,77676.92,0.0,0.42263,0.00025,16.29101]
[1777272669739,37.74,77676.92,0.0,0.42263,0.00025,16.29101]
[1777272670194,37.74,77672.93,0.0,0.42164,0.00025,16.28206]
[1777272672188,37.74,77666.69,0.0,0.42009,0.00025,16.26788]
[1777272672884,37.74,77666.69,0.0,0.42009,0.00025,16.26788]
[1777272672904,37.74,77666.69,0.0,0.42009,0.00025,16.26788]
[1777272674472,37.74,77664.1,0.0,0.41945,0.00025,16.26195]
[1777272674529,37.74,77664.1,0.0,0.41945,0.00025,16.26195]
[1777272674557,37.74,77663.63,0.0,0.41933,0.00025,16.26086]
[1777272681666,37.75,77662.86,0.0,0.41915,0.00025,16.25915]
[1777272687133,37.76,77660.01,0.0,0.41847,0.00025,16.25276]
[1777272692173,37.76,77659.02,0.0,0.41821,0.00025,16.24493]
[1777272697204,37.77,77667.99,0.0,0.42046,0.00025,16.26581]
[1777272698211,37.77,77663.87,0.0,0.41943,0.00025,16.25635]
[1777272703247,37.78,77665.42,0.0,0.41983,0.00025,16.26002]
[1777272709288,37.78,77667.08,0.0,0.42025,0.00025,16.26395]
[1777272714325,37.79,77665.99,0.0,0.41999,0.00025,16.26154]
[1777272719358,37.79,77665.96,0.0,0.42,0.00025,16.26155]
[1777272724653,37.79,77663.32,0.0,0.41935,0.00025,16.25555]
[1777272725698,37.8,77662.98,0.0,0.41927,0.00025,16.25478]
[1777272725738,37.8,77662.98,0.0,0.41927,0.00025,16.2548]
[1777272726812,37.8,77662.98,0.0,0.41927,0.00025,16.2548]
[1777272726841,37.8,77662.98,0.0,0.41927,0.00025,16.2548]
[1777272727331,37.8,77662.98,0.0,0.41927,0.00025,16.2548]
[1777272729347,37.8,77660.64,0.0,0.41869,0.00025,16.24939]
[1777272734463,37.81,77658.65,0.0,0.41822,0.00025,16.2449]
[1777272736397,37.81,77659.18,0.0,0.41835,0.00025,16.24619]
[1777272736408,37.81,77659.18,0.0,0.41835,0.00025,16.24619]
[1777272736498,37.81,77658.97,0.0,0.4183,0.00025,16.2457]
[1777272737382,37.81,77658.97,0.0,0.4183,0.00025,16.2457]
[1777272737392,37.81,77658.97,0.0,0.4183,0.00025,16.2457]
[1777272737407,37.81,77658.97,0.0,0.4183,0.00025,16.2457]
[1777272737802,37.81,77658.97,0.0,0.4183,0.00025,16.2457]
[1777272738043,37.81,77668.24,0.0,0.42061,0.00025,16.26716]
[1777272739032,37.81,77673.85,0.0,0.42201,0.00025,16.27987]
[1777272740265,37.81,77673.85,0.0,0.42201,0.00025,16.27987]
[1777272741404,37.81,77676.56,0.0,0.42268,0.00025,16.28594]
[1777272741908,37.81,77678.46,0.0,0.42316,0.00025,16.29017]
[1777272744760,37.81,77678.87,0.0,0.42326,0.00025,16.29108]
[1777272748591,37.81,77673.22,0.0,0.42185,0.00025,16.27848]
[1777272749625,37.81,77672.81,0.0,0.42175,0.00025,16.27756]
[1777272752663,37.81,77670.65,0.0,0.42119,0.00025,16.26708]
[1777272753675,37.82,77667.24,0.0,0.42034,0.00025,16.25933]
[1777272753701,37.82,77669.64,0.0,0.42094,0.00025,16.26481]
[1777272759638,37.82,77664.0,0.0,0.41955,0.00025,16.25196]
[1777272763875,37.82,77669.48,0.0,0.42092,0.00025,16.26459]
[1777272768702,37.83,77674.17,0.0,0.42209,0.00025,16.27525]
[1777272773740,37.83,77675.15,0.0,0.42235,0.00025,16.27752]
[1777272778775,37.84,77674.37,0.0,0.42216,0.00025,16.27585]
[1777272783716,37.84,77676.64,0.0,0.42273,0.00025,16.28097]
[1777272784120,37.84,77676.64,0.0,0.42273,0.00025,16.28097]
[1777272784151,37.84,77676.64,0.0,0.42273,0.00025,16.28097]
[1777272784176,37.84,77676.64,0.0,0.42273,0.00025,16.28097]
[1777272784341,37.84,77676.89,0.0,0.4228,0.00025,16.28154]
[1777272786175,37.84,77676.89,0.0,0.4228,0.00025,16.28155]
[1777272786194,37.84,77676.89,0.0,0.4228,0.00025,16.28155]
[1777272786210,37.84,77687.27,0.0,0.42538,0.00025,16.3043]
[1777272791866,37.84,77685.86,0.0,0.42503,0.00025,16.30126]
[1777272797907,37.84,77685.2,0.0,0.42487,0.00025,16.29982]
[1777272802517,37.84,77684.23,0.0,0.42462,0.00025,16.29771]
[1777272803150,37.84,77684.23,0.0,0.42462,0.00025,16.29771]
[1777272803210,37.84,77684.23,0.0,0.42462,0.00025,16.29771]
[1777272803302,37.84,77685.42,0.0,0.42492,0.00025,16.30029]
[1777272805217,37.84,77686.15,0.0,0.4251,0.00025,16.30187]
[1777272805323,37.84,77686.15,0.0,0.4251,0.00025,16.30187]
[1777272805415,37.84,77696.46,0.0,0.42767,0.00025,16.32385]
[1777272806691,37.84,77696.46,0.0,0.42767,0.00025,16.32384]
[1777272806970,37.84,77703.63,0.0,0.42945,0.00025,16.33873]
[1777272808553,37.84,77705.91,0.0,0.43002,0.00025,16.34338]
[1777272812972,37.83,77706.92,0.0,0.43024,0.00025,16.33976]
[1777272815357,37.83,77715.7,0.0,0.43242,0.00025,16.35733]
[1777272816701,37.83,77715.7,0.0,0.43242,0.00025,16.35731]
[1777272816833,37.83,77715.7,0.0,0.43242,0.00025,16.35731]
[1777272817123,37.83,77715.7,0.0,0.43242,0.00025,16.35731]
[1777272817156,37.83,77715.7,0.0,0.43242,0.00025,16.35731]
[1777272817198,37.82,77719.56,0.0,0.43338,0.00025,16.36488]
[1777272818284,37.82,77724.51,0.0,0.43461,0.00025,16.37446]
[1777272818652,37.82,77724.51,0.0,0.43461,0.00025,16.37446]
[1777272818666,37.82,77724.51,0.0,0.43461,0.00025,16.37446]
[1777272818678,37.82,77724.51,0.0,0.43461,0.00025,16.37446]
[1777272819196,37.82,77724.34,0.0,0.43457,0.00025,16.37411]
[1777272820136,37.82,77724.34,0.0,0.43457,0.00025,16.37411]
[1777272820173,37.82,77724.34,0.0,0.43457,0.00025,16.37411]
[1777272824357,37.81,77728.32,0.0,0.43555,0.00025,16.38161]
[1777272824644,37.81,77728.13,0.0,0.4355,0.00025,16.38122]
[1777272824656,37.81,77728.13,0.0,0.4355,0.00025,16.38122]
[1777272825098,37.81,77728.13,0.0,0.43549,0.00025,16.38119]
[1777272828789,37.8,77729.37,0.0,0.43579,0.00025,16.38346]
[1777272832961,37.79,77726.3,0.0,0.43501,0.00025,16.37751]
[1777272838189,37.78,77729.93,0.0,0.43589,0.00025,16.38427]
[1777272843106,37.77,77731.36,0.0,0.43624,0.00025,16.38688]
[1777272848259,37.76,77732.09,0.0,0.4364,0.00025,16.38813]
[1777272851169,37.76,77733.4,0.0,0.43672,0.00025,16.39054]
[1777272851381,37.76,77730.76,0.0,0.43606,0.00025,16.38556]
[1777272853297,37.76,77726.87,0.0,0.43508,0.00025,16.37812]
[1777272858332,37.75,77731.02,0.0,0.43611,0.00025,16.38593]
[1777272862239,37.75,77733.04,0.0,0.4366,0.00025,16.38968]
[1777272862360,37.74,77733.16,0.0,0.43663,0.00025,16.38989]
[1777272862619,37.74,77733.16,0.0,0.43663,0.00025,16.38989]
[1777272863424,37.74,77733.16,0.0,0.43663,0.00025,16.38989]
[1777272865099,37.74,77733.4,0.0,0.43669,0.00025,16.3903]
[1777272865442,37.74,77733.4,0.0,0.43669,0.00025,16.3903]
[1777272873454,37.73,77731.84,0.0,0.43625,0.00025,16.38159]
[1777272877627,37.72,77731.02,0.0,0.43602,0.00025,16.37993]
[1777272883932,37.71,77727.73,0.0,0.43517,0.00025,16.37351]
[1777272885540,37.71,77727.73,0.0,0.43517,0.00025,16.37351]
[1777272885552,37.7,77724.95,0.0,0.43447,0.00025,16.36813]
[1777272890560,37.7,77722.82,0.0,0.43392,0.00025,16.36389]
[1777272895595,37.69,77721.64,0.0,0.43361,0.00025,16.36149]
[1777272900629,37.68,77721.51,0.0,0.43356,0.00025,16.36114]
[1777272906049,37.68,77720.24,0.0,0.43324,0.00025,16.35858]
[1777272906150,37.67,77720.51,0.0,0.4333,0.00025,16.35908]
[1777272911706,37.67,77720.51,0.0,0.43329,0.00025,16.359]
[1777272912579,37.67,77720.51,0.0,0.43329,0.00025,16.359]
[1777272915735,37.66,77728.52,0.0,0.43529,0.00025,16.37448]
[1777272920770,37.66,77727.47,0.0,0.43501,0.00025,16.37236]
[1777272925806,37.65,77731.43,0.0,0.43599,0.00025,16.3798]
[1777272932466,37.64,77732.98,0.0,0.43637,0.00025,16.38266]
[1777272936884,37.64,77737.52,0.0,0.43749,0.00025,16.38559]
[1777272940225,37.64,77738.78,0.0,0.43781,0.00025,16.38793]
[1777272942818,37.64,77743.36,0.0,0.43896,0.00025,16.39633]
[1777272944465,37.64,77746.02,0.0,0.43963,0.00025,16.40114]
[1777272944478,37.64,77746.02,0.0,0.43963,0.00025,16.40114]
[1777272944516,37.64,77746.28,0.0,0.4397,0.00025,16.40161]
[1777272945244,37.64,77746.28,0.0,0.4397,0.00025,16.40161]
[1777272945962,37.64,77743.55,0.0,0.43901,0.00025,16.39667]
[1777272945983,37.64,77743.55,0.0,0.43901,0.00025,16.39667]
[1777272946330,37.64,77742.6,0.0,0.43877,0.00025,16.39491]
[1777272946732,37.64,77742.6,0.0,0.43877,0.00025,16.39491]
[1777272946953,37.64,77742.6,0.0,0.43876,0.00025,16.39488]
[1777272948774,37.64,77740.32,0.0,0.43818,0.00025,16.39067]
[1777272948967,37.63,77740.32,0.0,0.43818,0.00025,16.39064]
[1777272951097,37.63,77740.77,0.0,0.43829,0.00025,16.39144]
[1777272951199,37.63,77740.09,0.0,0.43811,0.00025,16.39016]
[1777272954423,37.62,77730.66,0.0,0.43573,0.00025,16.37242]
[1777272959490,37.61,77721.02,0.0,0.43328,0.00025,16.35364]
[1777272964492,37.61,77720.4,0.0,0.43311,0.00025,16.35233]
[1777272969527,37.6,77719.32,0.0,0.43283,0.00025,16.35011]
[1777272975149,37.59,77722.66,0.0,0.43366,0.00025,16.35659]
[1777272980182,37.59,77720.82,0.0,0.43318,0.00025,16.35288]
[1777272985218,37.58,77721.77,0.0,0.43341,0.00025,16.35466]
[1777272990255,37.57,77720.38,0.0,0.43304,0.00025,16.35182]
[1777272992970,37.57,77720.26,0.0,0.43298,0.00025,16.34594]
[1777272993020,37.57,77720.26,0.0,0.43298,0.00025,16.34594]
[1777272993534,37.57,77720.26,0.0,0.43298,0.00025,16.34594]
[1777272993274,37.57,77720.13,0.0,0.43295,0.00025,16.34566]
[1777272994281,37.57,77719.7,0.0,0.43284,0.00025,16.34479]
[1777272995598,37.57,77725.99,0.0,0.43442,0.00025,16.35712]
[1777272996626,37.57,77726.19,0.0,0.43447,0.00025,16.35751]
[1777272997013,37.57,77726.19,0.0,0.43447,0.00025,16.35751]
[1777273005729,37.55,77724.22,0.0,0.43395,0.00025,16.35351]
[1777273011795,37.54,77719.06,0.0,0.43263,0.00025,16.3432]
[1777273016905,37.54,77719.72,0.0,0.43278,0.00025,16.3444]
[1777273022720,37.53,77720.79,0.0,0.43303,0.00025,16.34639]
[1777273028520,37.52,77719.0,0.0,0.43256,0.00025,16.3427]
[1777273033555,37.51,77718.99,0.0,0.43254,0.00025,16.34256]
[1777273038589,37.5,77719.06,0.0,0.43254,0.00025,16.34258]
[1777273043624,37.49,77720.58,0.0,0.43291,0.00025,16.34548]
[1777273049666,37.48,77720.2,0.0,0.43279,0.00025,16.34458]
[1777273054701,37.47,77718.55,0.0,0.43233,0.00025,16.33556]
[1777273060166,37.46,77717.81,0.0,0.43213,0.00025,16.33394]
[1777273065779,37.45,77717.79,0.0,0.4321,0.00025,16.33377]
[1777273071638,37.45,77716.73,0.0,0.43182,0.00025,16.33152]
[1777273077862,37.43,77715.58,0.0,0.4315,0.00025,16.32903]
[1777273080306,37.43,77710.09,0.0,0.43011,0.00025,16.31776]
[1777273085702,37.42,77709.16,0.0,0.42986,0.00025,16.31577]
[1777273090717,37.42,77710.42,0.0,0.43017,0.00025,16.31827]
[1777273097728,37.41,77710.83,0.0,0.43025,0.00025,16.31899]
[1777273104046,37.4,77713.14,0.0,0.43081,0.00025,16.32355]
[1777273109081,37.39,77713.43,0.0,0.43088,0.00025,16.32405]
[1777273114115,37.39,77712.95,0.0,0.43072,0.00025,16.31737]
[1777273119150,37.38,77712.77,0.0,0.43066,0.00025,16.31692]
[1777273124208,37.38,77712.87,0.0,0.43068,0.00025,16.31706]
[1777273130658,37.37,77708.96,0.0,0.42967,0.00025,16.30891]
[1777273134051,37.37,77708.86,0.0,0.42964,0.00025,16.30866]
[1777273134255,37.37,77707.0,0.0,0.42917,0.00025,16.30479]
[1777273135913,37.37,77705.34,0.0,0.42875,0.00025,16.30131]
[1777273136269,37.37,77705.33,0.0,0.42875,0.00025,16.30128]
[1777273138285,37.36,77711.51,0.0,0.43031,0.00025,16.31409]
[1777273143319,37.36,77713.22,0.0,0.43073,0.00025,16.31753]
[1777273149360,37.35,77713.46,0.0,0.43078,0.00025,16.31794]
[1777273154396,37.35,77713.7,0.0,0.43083,0.00025,16.31837]
[1777273159430,37.35,77715.05,0.0,0.43116,0.00025,16.32105]
[1777273163703,37.34,77716.12,0.0,0.43143,0.00025,16.32318]
[1777273163804,37.34,77720.02,0.0,0.43242,0.00025,16.33105]
[1777273170592,37.35,77721.96,0.0,0.43292,0.00025,16.33499]
[1777273176552,37.35,77724.24,0.0,0.43348,0.00025,16.33391]
[1777273180579,37.34,77728.1,0.0,0.43444,0.00025,16.34139]
[1777273185613,37.35,77727.01,0.0,0.43417,0.00025,16.33931]
[1777273190648,37.35,77725.94,0.0,0.43391,0.00025,16.33725]
[1777273191273,37.35,77725.94,0.0,0.43391,0.00025,16.33725]
[1777273192321,37.35,77725.38,0.0,0.43377,0.00025,16.33615]
[1777273194107,37.35,77724.86,0.0,0.43363,0.00025,16.33508]
[1777273194963,37.34,77724.54,0.0,0.43354,0.00025,16.33443]
[1777273195760,37.34,77715.33,0.0,0.4312,0.00025,16.31595]
[1777273196853,37.34,77706.91,0.0,0.42907,0.00025,16.29856]
[1777273198122,37.34,77706.91,0.0,0.42906,0.00025,16.29854]
[1777273198830,37.34,77701.29,0.0,0.42764,0.00025,16.28668]
[1777273199121,37.34,77701.29,0.0,0.42764,0.00025,16.28668]
[1777273199713,37.34,77701.29,0.0,0.42764,0.00025,16.28667]
[1777273202733,37.34,77694.18,0.0,0.42584,0.00025,16.27137]
[1777273206218,37.34,77692.87,0.0,0.4255,0.00025,16.26852]
[1777273207023,37.34,77690.0,0.0,0.42478,0.00025,16.26224]
[1777273207243,37.34,77690.0,0.0,0.42478,0.00025,16.26224]
[1777273207767,37.34,77690.0,0.0,0.42478,0.00025,16.26224]
[1777273208764,37.34,77690.0,0.0,0.42478,0.00025,16.26224]
[1777273208837,37.34,77685.18,0.0,0.42356,0.00025,16.25157]
[1777273209273,37.34,77685.18,0.0,0.42356,0.00025,16.25157]
[1777273209884,37.34,77681.53,0.0,0.42264,0.00025,16.24339]
[1777273211796,37.34,77676.99,0.0,0.4215,0.00025,16.23311]
[1777273214822,37.34,77676.9,0.0,0.42148,0.00025,16.23294]
[1777273214852,37.34,77676.9,0.0,0.42148,0.00025,16.23294]
[1777273215825,37.34,77686.02,0.0,0.42379,0.00025,16.25354]
[1777273217321,37.34,77687.16,0.0,0.42408,0.00025,16.25608]
[1777273217838,37.34,77688.14,0.0,0.42433,0.00025,16.25827]
[1777273218851,37.34,77683.49,0.0,0.42315,0.00025,16.24793]
[1777273222879,37.35,77681.6,0.0,0.42268,0.00025,16.24374]
[1777273223881,37.35,77681.15,0.0,0.42257,0.00025,16.24277]
[1777273227966,37.36,77675.52,0.0,0.42117,0.00025,16.23007]
[1777273233953,37.37,77679.64,0.0,0.4222,0.00025,16.23402]
[1777273237626,37.37,77680.26,0.0,0.42236,0.00025,16.23545]
[1777273237824,37.37,77680.18,0.0,0.42234,0.00025,16.23526]
[1777273239743,37.37,77679.69,0.0,0.42222,0.00025,16.23415]
[1777273239834,37.37,77679.69,0.0,0.42222,0.00025,16.23415]
[1777273239834,37.37,77679.16,0.0,0.42208,0.00025,16.23294]
[1777273239992,37.37,77679.16,0.0,0.42208,0.00025,16.23294]
[1777273241749,37.37,77679.16,0.0,0.42208,0.00025,16.23294]
[1777273241811,37.37,77689.33,0.0,0.42465,0.00025,16.25566]
[1777273245028,37.36,77684.45,0.0,0.42341,0.00025,16.24479]
[1777273250636,37.36,77682.29,0.0,0.42286,0.00025,16.23991]
[1777273256715,37.36,77680.15,0.0,0.42231,0.00025,16.23502]
[1777273257566,37.36,77680.46,0.0,0.42239,0.00025,16.2357]
[1777273259861,37.36,77687.45,0.0,0.42415,0.00025,16.25131]
[1777273260774,37.36,77687.45,0.0,0.42415,0.00025,16.25131]
[1777273260867,37.36,77687.45,0.0,0.42415,0.00025,16.25131]
[1777273260857,37.36,77687.44,0.0,0.42415,0.00025,16.25128]
[1777273261871,37.35,77691.26,0.0,0.42511,0.00025,16.25968]
[1777273262818,37.35,77702.24,0.0,0.42789,0.00025,16.28333]
[1777273265199,37.36,77700.76,0.0,0.42752,0.00025,16.28021]
[1777273265213,37.36,77700.76,0.0,0.42752,0.00025,16.28021]
[1777273265300,37.36,77700.94,0.0,0.42756,0.00025,16.28059]
[1777273269927,37.36,77704.82,0.0,0.42855,0.00025,16.28884]
[1777273275249,37.36,77705.08,0.0,0.42862,0.00025,16.28942]
[1777273280715,37.36,77704.94,0.0,0.42859,0.00025,16.28915]
[1777273282690,37.36,77705.81,0.0,0.42881,0.00025,16.29098]
[1777273282919,37.36,77706.3,0.0,0.42893,0.00025,16.29201]
[1777273287225,37.36,77703.03,0.0,0.42811,0.00025,16.28515]
[1777273287327,37.36,77703.03,0.0,0.42811,0.00025,16.28515]
[1777273293763,37.36,77703.73,0.0,0.42826,0.00025,16.28101]
[1777273300855,37.37,77705.78,0.0,0.42878,0.00025,16.28534]
[1777273306466,37.37,77707.5,0.0,0.42922,0.00025,16.28895]
[1777273310825,37.37,77710.36,0.0,0.42994,0.00025,16.29488]
[1777273311314,37.37,77710.71,0.0,0.43003,0.00025,16.2956]
[1777273312972,37.37,77707.95,0.0,0.42933,0.00025,16.28988]
[1777273318231,37.37,77708.4,0.0,0.42945,0.00025,16.29081]
[1777273322855,37.37,77716.15,0.0,0.43141,0.00025,16.30671]
[1777273325890,37.36,77716.54,0.0,0.43151,0.00025,16.30749]
[1777273325938,37.36,77716.76,0.0,0.43156,0.00025,16.30793]
[1777273327612,37.36,77722.27,0.0,0.43296,0.00025,16.31897]
[1777273332620,37.36,77722.34,0.0,0.43297,0.00025,16.31907]
[1777273332684,37.36,77712.89,0.0,0.43057,0.00025,16.29999]
[1777273336988,37.36,77714.7,0.0,0.43103,0.00025,16.30369]
[1777273337004,37.36,77714.7,0.0,0.43103,0.00025,16.30369]
[1777273337323,37.36,77714.7,0.0,0.43103,0.00025,16.30368]
[1777273337342,37.36,77714.7,0.0,0.43103,0.00025,16.30368]
[1777273337683,37.36,77719.71,0.0,0.4323,0.00025,16.3138]
[1777273339121,37.36,77723.34,0.0,0.43322,0.00025,16.32103]
[1777273345425,37.36,77721.21,0.0,0.43267,0.00025,16.31676]
[1777273349039,37.35,77720.41,0.0,0.43247,0.00025,16.31513]
[1777273352788,37.35,77716.73,0.0,0.4315,0.00025,16.30208]
[1777273357822,37.35,77715.75,0.0,0.43126,0.00025,16.30009]
[1777273360989,37.35,77716.48,0.0,0.43144,0.00025,16.30157]
[1777273360954,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273361084,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273361221,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273361265,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273361425,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273361533,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273361543,37.35,77704.89,0.0,0.4285,0.00025,16.27764]
[1777273362026,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273362054,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273362321,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273362483,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273362908,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273362914,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273362942,37.35,77677.21,0.0,0.4215,0.00025,16.21693]
[1777273363043,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363205,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363230,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363243,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363932,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363936,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363961,37.35,77669.37,0.0,0.41952,0.00025,16.19884]
[1777273363973,37.35,77660.24,0.0,0.41721,0.00025,16.17723]
[1777273365065,37.35,77660.24,0.0,0.41721,0.00025,16.17718]
[1777273365102,37.35,77660.24,0.0,0.41721,0.00025,16.17718]
[1777273365882,37.35,77668.53,0.0,0.41929,0.00025,16.19673]
[1777273366304,37.35,77668.53,0.0,0.41929,0.00025,16.19673]
[1777273366341,37.35,77668.53,0.0,0.41929,0.00025,16.19673]
[1777273366683,37.35,77668.53,0.0,0.41929,0.00025,16.19673]
[1777273366698,37.35,77668.53,0.0,0.41929,0.00025,16.19673]
[1777273366887,37.34,77666.72,0.0,0.41883,0.00025,16.19244]
[1777273367855,37.34,77666.72,0.0,0.41883,0.00025,16.19244]
[1777273367917,37.34,77666.19,0.0,0.4187,0.00025,16.1912]
[1777273370636,37.34,77666.0,0.0,0.41865,0.00025,16.19076]
[1777273370745,37.34,77666.0,0.0,0.41865,0.00025,16.19076]
[1777273370766,37.34,77666.0,0.0,0.41865,0.00025,16.19076]
[1777273370915,37.34,77665.07,0.0,0.41841,0.00025,16.18857]
[1777273371923,37.34,77671.23,0.0,0.41997,0.00025,16.20301]
[1777273372929,37.34,77679.98,0.0,0.42218,0.00025,16.22309]
[1777273373472,37.34,77679.98,0.0,0.42218,0.00025,16.22309]
[1777273373511,37.34,77679.98,0.0,0.42218,0.00025,16.22309]
[1777273373937,37.34,77681.94,0.0,0.42268,0.00025,16.22751]
[1777273375949,37.34,77689.07,0.0,0.42448,0.00025,16.24339]
[1777273376956,37.34,77692.97,0.0,0.42546,0.00025,16.25193]
[1777273377469,37.34,77692.97,0.0,0.42546,0.00025,16.25193]
[1777273377495,37.34,77692.97,0.0,0.42546,0.00025,16.25193]
[1777273377945,37.34,77692.97,0.0,0.42546,0.00025,16.25193]
[1777273377976,37.34,77692.97,0.0,0.42546,0.00025,16.25193]
[1777273378042,37.34,77698.16,0.0,0.42677,0.00025,16.26314]
[1777273381991,37.34,77702.77,0.0,0.42794,0.00025,16.27294]
[1777273387026,37.34,77703.98,0.0,0.42824,0.00025,16.2755]
[1777273388387,37.34,77702.44,0.0,0.42785,0.00025,16.27224]
[1777273388417,37.34,77702.44,0.0,0.42785,0.00025,16.27224]
[1777273390178,37.34,77696.32,0.0,0.4263,0.00025,16.25914]
[1777273396092,37.33,77696.59,0.0,0.42636,0.00025,16.25966]
[1777273401203,37.33,77697.8,0.0,0.42666,0.00025,16.26221]
[1777273401583,37.33,77704.42,0.0,0.42834,0.00025,16.27629]
[1777273405663,37.33,77705.24,0.0,0.42854,0.00025,16.27801]
[1777273405695,37.33,77705.24,0.0,0.42854,0.00025,16.27801]
[1777273406075,37.33,77705.1,0.0,0.42851,0.00025,16.27771]
[1777273406808,37.33,77712.88,0.0,0.43048,0.00025,16.29388]
[1777273407233,37.33,77716.69,0.0,0.43145,0.00025,16.30165]
[1777273409682,37.33,77715.1,0.0,0.43104,0.00025,16.29843]
[1777273409711,37.33,77718.18,0.0,0.43183,0.00025,16.30469]
[1777273411562,37.33,77724.45,0.0,0.4334,0.00025,16.31162]
[1777273413977,37.34,77729.71,0.0,0.43474,0.00025,16.32198]
[1777273419255,37.35,77731.06,0.0,0.4351,0.00025,16.32471]
[1777273422792,37.35,77735.77,0.0,0.43632,0.00025,16.33383]
[1777273429009,37.36,77734.49,0.0,0.436,0.00025,16.33148]
[1777273431551,37.36,77738.97,0.0,0.43715,0.00025,16.34002]
[1777273437402,37.37,77740.28,0.0,0.43749,0.00025,16.34254]
[1777273442451,37.37,77736.69,0.0,0.43659,0.00025,16.33585]
[1777273442971,37.37,77729.99,0.0,0.43488,0.00025,16.32299]
[1777273444026,37.37,77729.99,0.0,0.43488,0.00025,16.32299]
[1777273444042,37.37,77729.99,0.0,0.43488,0.00025,16.32299]
[1777273444127,37.37,77721.13,0.0,0.43263,0.00025,16.30557]
[1777273446875,37.37,77716.19,0.0,0.43139,0.00025,16.29568]
[1777273450269,37.37,77717.97,0.0,0.43183,0.00025,16.29924]
[1777273451034,37.37,77719.21,0.0,0.43215,0.00025,16.30174]
[1777273453232,37.37,77718.99,0.0,0.43209,0.00025,16.30129]
[1777273453251,37.37,77718.99,0.0,0.43209,0.00025,16.30129]
[1777273457124,37.37,77723.41,0.0,0.43321,0.00025,16.3101]
[1777273457301,37.37,77723.41,0.0,0.43321,0.00025,16.3101]
[1777273457334,37.37,77723.41,0.0,0.43321,0.00025,16.3101]
[1777273457547,37.37,77723.41,0.0,0.43321,0.00025,16.31011]
[1777273460060,37.37,77728.47,0.0,0.4345,0.00025,16.32005]
[1777273463401,37.37,77727.1,0.0,0.43415,0.00025,16.31737]
[1777273463416,37.37,77727.1,0.0,0.43415,0.00025,16.31737]
[1777273468622,37.37,77722.15,0.0,0.43289,0.00025,16.30758]
[1777273471061,37.37,77715.53,0.0,0.43119,0.00025,16.28864]
[1777273475685,37.37,77708.12,0.0,0.4293,0.00025,16.27338]
[1777273477241,37.37,77708.12,0.0,0.4293,0.00025,16.27337]
[1777273482644,37.36,77706.63,0.0,0.42892,0.00025,16.27021]
[1777273487755,37.36,77707.27,0.0,0.42907,0.00025,16.27145]
[1777273492791,37.35,77706.21,0.0,0.42878,0.00025,16.26911]
[1777273496830,37.35,77694.9,0.0,0.4259,0.00025,16.2449]
[1777273497974,37.35,77694.9,0.0,0.4259,0.00025,16.2449]
[1777273498180,37.34,77673.04,0.0,0.42037,0.00025,16.1959]
[1777273500034,37.34,77675.53,0.0,0.421,0.00025,16.20163]
[1777273500044,37.34,77675.53,0.0,0.421,0.00025,16.20163]
[1777273500056,37.34,77675.53,0.0,0.421,0.00025,16.20163]
[1777273502052,37.34,77676.08,0.0,0.42114,0.00025,16.20288]
[1777273502140,37.34,77674.68,0.0,0.42078,0.00025,16.19966]
[1777273503870,37.34,77670.8,0.0,0.41979,0.00025,16.19059]
[1777273506891,37.34,77666.66,0.0,0.41875,0.00025,16.1809]
[1777273510004,37.33,77662.11,0.0,0.41758,0.00025,16.16995]
[1777273510992,37.33,77662.11,0.0,0.41758,0.00025,16.16995]
[1777273511004,37.33,77662.11,0.0,0.41758,0.00025,16.16995]
[1777273511202,37.33,77661.4,0.0,0.41739,0.00025,16.16819]
[1777273514948,37.32,77655.77,0.0,0.41595,0.00025,16.15446]
[1777273516062,37.32,77647.64,0.0,0.4139,0.00025,16.13453]
[1777273520989,37.32,77643.01,0.0,0.41273,0.00025,16.12298]
[1777273526009,37.31,77642.42,0.0,0.41257,0.00025,16.12138]
[1777273529221,37.31,77639.15,0.0,0.41174,0.00025,16.11304]
[1777273529267,37.31,77636.17,0.0,0.41098,0.00025,16.10543]
[1777273529389,37.31,77636.17,0.0,0.41098,0.00025,16.10543]
[1777273530208,37.31,77636.17,0.0,0.41098,0.00025,16.10543]
[1777273530053,37.31,77636.17,0.0,0.41098,0.00025,16.1054]
[1777273531061,37.31,77623.32,0.0,0.40771,0.00025,16.06633]
[1777273531971,37.31,77623.32,0.0,0.40771,0.00025,16.06633]
[1777273531987,37.31,77623.32,0.0,0.40771,0.00025,16.06633]
[1777273532067,37.31,77627.03,0.0,0.40864,0.00025,16.07604]
[1777273537102,37.3,77627.43,0.0,0.40873,0.00025,16.07699]
[1777273542138,37.3,77621.88,0.0,0.40732,0.00025,16.06229]
[1777273544152,37.3,77616.44,0.0,0.40595,0.00025,16.04774]
[1777273544861,37.3,77616.44,0.0,0.40595,0.00025,16.04774]
[1777273544867,37.3,77616.44,0.0,0.40595,0.00025,16.04774]
[1777273545158,37.29,77617.15,0.0,0.40613,0.00025,16.04961]
[1777273549187,37.29,77612.23,0.0,0.40488,0.00025,16.03623]
[1777273550839,37.29,77610.44,0.0,0.40442,0.00025,16.03133]
[1777273550893,37.29,77610.44,0.0,0.40442,0.00025,16.03133]
[1777273553638,37.28,77605.21,0.0,0.40309,0.00025,16.01685]
[1777273560304,37.27,77603.79,0.0,0.40271,0.00025,16.01262]
[1777273562209,37.27,77602.96,0.0,0.40249,0.00025,16.01027]
[1777273562244,37.27,77601.24,0.0,0.40205,0.00025,16.00539]
[1777273563047,37.27,77601.24,0.0,0.40205,0.00025,16.00539]
[1777273563064,37.27,77601.24,0.0,0.40205,0.00025,16.00539]
[1777273565054,37.26,77598.19,0.0,0.40128,0.00025,15.99679]
[1777273565155,37.26,77597.67,0.0,0.40114,0.00025,15.99528]
[1777273567082,37.26,77597.67,0.0,0.40114,0.00025,15.99528]
[1777273567092,37.26,77597.67,0.0,0.40114,0.00025,15.99528]
[1777273568257,37.26,77589.21,0.0,0.39901,0.00025,15.97119]
[1777273569164,37.26,77589.21,0.0,0.39901,0.00025,15.97119]
[1777273569191,37.26,77589.21,0.0,0.39901,0.00025,15.97119]
[1777273569221,37.25,77582.21,0.0,0.39725,0.00025,15.95094]
[1777273571702,37.25,77579.8,0.0,0.39664,0.00025,15.94385]
[1777273571709,37.25,77579.8,0.0,0.39664,0.00025,15.94385]
[1777273571713,37.25,77579.8,0.0,0.39664,0.00025,15.94385]
[1777273572141,37.25,77580.66,0.0,0.39685,0.00025,15.94634]
[1777273572778,37.25,77574.75,0.0,0.39537,0.00025,15.929]
[1777273573445,37.25,77570.48,0.0,0.3943,0.00025,15.91635]
[1777273575372,37.25,77575.7,0.0,0.39561,0.00025,15.93179]
[1777273577386,37.25,77581.53,0.0,0.39706,0.00025,15.94882]
[1777273583096,37.25,77583.15,0.0,0.39746,0.00025,15.95346]
[1777273583198,37.24,77582.54,0.0,0.39731,0.00025,15.95166]
[1777273583289,37.24,77582.54,0.0,0.39731,0.00025,15.95166]
[1777273583357,37.24,77582.54,0.0,0.39731,0.00025,15.95166]
[1777273584264,37.24,77582.54,0.0,0.39731,0.00025,15.95166]
[1777273583613,37.24,77592.18,0.0,0.39972,0.00025,15.97934]
[1777273585003,37.24,77603.18,0.0,0.40248,0.00025,16.01017]
[1777273585506,37.24,77611.15,0.0,0.40448,0.00025,16.03206]
[1777273586744,37.24,77611.15,0.0,0.40448,0.00025,16.03206]
[1777273586756,37.24,77611.15,0.0,0.40448,0.00025,16.03206]
[1777273586830,37.24,77613.11,0.0,0.40497,0.00025,16.03736]
[1777273591998,37.24,77614.52,0.0,0.40532,0.00025,16.04112]
[1777273592098,37.24,77621.13,0.0,0.40695,0.00025,16.0531]
[1777273593610,37.24,77625.53,0.0,0.40806,0.00025,16.06475]
[1777273597803,37.24,77616.82,0.0,0.40586,0.00025,16.04159]
[1777273603377,37.24,77616.26,0.0,0.40572,0.00025,16.04009]
[1777273609617,37.24,77618.17,0.0,0.40621,0.00025,16.04524]
[1777273611840,37.24,77622.11,0.0,0.4072,0.00025,16.05577]
[1777273617673,37.24,77622.25,0.0,0.40724,0.00025,16.0562]
[1777273623129,37.24,77623.62,0.0,0.40758,0.00025,16.05976]
[1777273629765,37.24,77627.7,0.0,0.40861,0.00025,16.07053]
[1777273634801,37.24,77629.28,0.0,0.40901,0.00025,16.07466]
[1777273639836,37.24,77629.56,0.0,0.40908,0.00025,16.07539]
[1777273641850,37.24,77621.54,0.0,0.40706,0.00025,16.05425]
[1777273644686,37.24,77623.03,0.0,0.40742,0.00025,16.05813]
[1777273645022,37.24,77623.03,0.0,0.40742,0.00025,16.05813]
[1777273645057,37.24,77623.03,0.0,0.40742,0.00025,16.05813]
[1777273645262,37.24,77615.69,0.0,0.40557,0.00025,16.03849]
[1777273645890,37.24,77607.37,0.0,0.40348,0.00025,16.01581]
[1777273650914,37.23,77604.82,0.0,0.40281,0.00025,16.0085]
[1777273655949,37.22,77601.28,0.0,0.40187,0.00025,15.99279]
[1777273659296,37.22,77601.28,0.0,0.40187,0.00025,15.99279]
[1777273659316,37.22,77601.28,0.0,0.40187,0.00025,15.99279]
[1777273659976,37.22,77598.61,0.0,0.40118,0.00025,15.98521]
[1777273660635,37.22,77598.61,0.0,0.40118,0.00025,15.98521]
[1777273660651,37.22,77598.61,0.0,0.40118,0.00025,15.98521]
[1777273660667,37.22,77598.61,0.0,0.40118,0.00025,15.98521]
[1777273660697,37.22,77598.61,0.0,0.40118,0.00025,15.98521]
[1777273660983,37.21,77604.12,0.0,0.40257,0.00025,16.00054]
[1777273662638,37.21,77603.5,0.0,0.40241,0.00025,15.99878]
[1777273662646,37.21,77603.5,0.0,0.40241,0.00025,15.99878]
[1777273662708,37.21,77603.5,0.0,0.40241,0.00025,15.99878]
[1777273662998,37.21,77603.98,0.0,0.40252,0.00025,16.00008]
[1777273668033,37.21,77602.9,0.0,0.40224,0.00025,15.99692]
[1777273672832,37.2,77603.69,0.0,0.40242,0.00025,15.999]
[1777273673298,37.2,77610.14,0.0,0.40404,0.00025,16.01674]
[1777273675084,37.2,77614.22,0.0,0.40506,0.00025,16.02777]
[1777273680235,37.19,77611.15,0.0,0.40427,0.00025,16.01925]
[1777273684148,37.18,77604.09,0.0,0.40247,0.00025,15.99959]
[1777273689179,37.18,77601.96,0.0,0.40192,0.00025,15.99346]
[1777273694218,37.17,77600.23,0.0,0.40146,0.00025,15.98841]
[1777273699250,37.16,77596.67,0.0,0.40055,0.00025,15.97819]
[1777273702272,37.16,77592.15,0.0,0.3994,0.00025,15.96525]
[1777273705651,37.16,77592.72,0.0,0.39954,0.00025,15.9668]
[1777273708801,37.15,77593.11,0.0,0.39963,0.00025,15.96784]
[1777273708817,37.15,77593.11,0.0,0.39963,0.00025,15.96784]
[1777273709321,37.15,77591.27,0.0,0.39916,0.00025,15.96256]
[1777273714356,37.15,77592.37,0.0,0.39938,0.00025,15.95971]
[1777273715363,37.14,77588.18,0.0,0.39832,0.00025,15.94766]
[1777273720380,37.14,77585.09,0.0,0.39754,0.00025,15.93866]
[1777273723912,37.14,77585.98,0.0,0.39775,0.00025,15.94113]
[1777273723936,37.14,77586.71,0.0,0.39793,0.00025,15.94322]
[1777273725711,37.14,77586.71,0.0,0.39793,0.00025,15.94322]
[1777273725727,37.14,77586.71,0.0,0.39793,0.00025,15.94322]
[1777273726139,37.14,77586.71,0.0,0.39793,0.00025,15.94322]
[1777273726231,37.14,77595.83,0.0,0.40023,0.00025,15.96937]
[1777273727216,37.14,77591.72,0.0,0.3992,0.00025,15.95765]
[1777273728606,37.14,77586.96,0.0,0.398,0.00025,15.94394]
[1777273734504,37.13,77585.34,0.0,0.39758,0.00025,15.93912]
[1777273735602,37.13,77579.88,0.0,0.3962,0.00025,15.92313]
[1777273740783,37.13,77577.42,0.0,0.39558,0.00025,15.91582]
[1777273743113,37.13,77573.96,0.0,0.39471,0.00025,15.90553]
[1777273743154,37.13,77573.96,0.0,0.39471,0.00025,15.90553]
[1777273743253,37.13,77569.97,0.0,0.3937,0.00025,15.89361]
[1777273744281,37.13,77569.97,0.0,0.3937,0.00025,15.89361]
[1777273744288,37.13,77569.97,0.0,0.3937,0.00025,15.89361]
[1777273744302,37.13,77569.97,0.0,0.3937,0.00025,15.89361]
[1777273744363,37.13,77560.0,0.0,0.39121,0.00025,15.8634]
[1777273746581,37.13,77557.92,0.0,0.39069,0.00025,15.85705]
[1777273752033,37.13,77562.03,0.0,0.39173,0.00025,15.86976]
[1777273758242,37.14,77561.46,0.0,0.39159,0.00025,15.86812]
[1777273761096,37.14,77575.19,0.0,0.39504,0.00025,15.90952]
[1777273761899,37.14,77575.19,0.0,0.39504,0.00025,15.90952]
[1777273762083,37.14,77575.19,0.0,0.39504,0.00025,15.90952]
[1777273762143,37.14,77575.19,0.0,0.39504,0.00025,15.90952]
[1777273762158,37.14,77575.77,0.0,0.39519,0.00025,15.91125]
[1777273762721,37.14,77575.77,0.0,0.39519,0.00025,15.91125]
[1777273762746,37.14,77575.77,0.0,0.39519,0.00025,15.91125]
[1777273764547,37.14,77578.54,0.0,0.39589,0.00025,15.91943]
[1777273765449,37.14,77578.67,0.0,0.39592,0.00025,15.91982]
[1777273771463,37.14,77582.3,0.0,0.39683,0.00025,15.93047]
[1777273776792,37.14,77582.09,0.0,0.39674,0.00025,15.92411]
[1777273781861,37.14,77583.67,0.0,0.39714,0.00025,15.92873]
[1777273785922,37.14,77587.83,0.0,0.39818,0.00025,15.94077]
[1777273790853,37.13,77589.55,0.0,0.3986,0.00025,15.94553]
[1777273790883,37.13,77589.55,0.0,0.3986,0.00025,15.94553]
[1777273790954,37.13,77588.96,0.0,0.39844,0.00025,15.94378]
[1777273797301,37.12,77591.18,0.0,0.39898,0.00025,15.94989]
[1777273797440,37.12,77591.18,0.0,0.39898,0.00025,15.94989]
[1777273797462,37.12,77592.83,0.0,0.39939,0.00025,15.95456]
[1777273799444,37.12,77592.83,0.0,0.39939,0.00025,15.95455]
[1777273799049,37.12,77609.71,0.0,0.40364,0.00025,16.00187]
[1777273800203,37.12,77610.18,0.0,0.40376,0.00025,16.00313]
[1777273801378,37.12,77605.32,0.0,0.40253,0.00025,15.98967]
[1777273802978,37.12,77599.85,0.0,0.40115,0.00025,15.97437]
[1777273808011,37.12,77600.11,0.0,0.40121,0.00025,15.9751]
[1777273813046,37.12,77599.99,0.0,0.40118,0.00025,15.97476]
[1777273818078,37.11,77599.48,0.0,0.40104,0.00025,15.97316]
[1777273823114,37.1,77598.44,0.0,0.40075,0.00025,15.97]
[1777273828149,37.1,77598.77,0.0,0.40083,0.00025,15.97087]
[1777273829155,37.1,77603.2,0.0,0.40195,0.00025,15.9833]
[1777273832695,37.1,77605.31,0.0,0.40245,0.00025,15.98346]
[1777273834190,37.1,77595.19,0.0,0.39989,0.00025,15.95495]
[1777273835828,37.1,77591.66,0.0,0.399,0.00025,15.94484]
[1777273835867,37.1,77591.66,0.0,0.399,0.00025,15.94484]
[1777273836206,37.1,77591.19,0.0,0.39888,0.00025,15.94348]
[1777273837017,37.1,77591.19,0.0,0.39888,0.00025,15.94348]
[1777273837025,37.1,77591.19,0.0,0.39888,0.00025,15.94348]
[1777273837213,37.1,77593.86,0.0,0.39955,0.00025,15.95112]
[1777273838218,37.1,77599.09,0.0,0.40087,0.00025,15.96596]
[1777273841240,37.09,77593.79,0.0,0.39952,0.00025,15.95075]
[1777273846276,37.08,77595.3,0.0,0.39987,0.00025,15.95472]
[1777273852316,37.07,77597.83,0.0,0.40048,0.00025,15.96166]
[1777273855342,37.07,77593.3,0.0,0.39933,0.00025,15.94871]
[1777273860373,37.07,77595.92,0.0,0.39999,0.00025,15.95612]
[1777273865408,37.07,77590.18,0.0,0.39853,0.00025,15.93962]
[1777273866414,37.07,77585.41,0.0,0.39733,0.00025,15.92579]
[1777273871450,37.07,77583.06,0.0,0.39674,0.00025,15.91895]
[1777273872175,37.07,77583.06,0.0,0.39674,0.00025,15.91895]
[1777273872183,37.07,77583.06,0.0,0.39674,0.00025,15.91895]
[1777273872500,37.07,77582.71,0.0,0.39665,0.00025,15.91793]
[1777273875349,37.07,77581.76,0.0,0.39641,0.00025,15.91515]
[1777273875362,37.07,77581.76,0.0,0.39641,0.00025,15.91515]
[1777273875379,37.07,77581.76,0.0,0.39641,0.00025,15.91515]
[1777273875478,37.07,77581.76,0.0,0.39641,0.00025,15.91515]
[1777273877398,37.07,77581.84,0.0,0.39644,0.00025,15.91539]
[1777273877499,37.07,77582.05,0.0,0.39649,0.00025,15.91601]
[1777273882529,37.07,77582.03,0.0,0.39648,0.00025,15.91597]
[1777273883542,37.07,77582.03,0.0,0.39648,0.00025,15.91597]
[1777273884543,37.07,77582.15,0.0,0.39652,0.00025,15.91632]
[1777273888341,37.07,77582.21,0.0,0.39653,0.00025,15.9165]
[1777273888571,37.07,77582.5,0.0,0.3966,0.00025,15.91735]
[1777273890608,37.07,77587.31,0.0,0.39782,0.00025,15.93138]
[1777273891598,37.07,77579.52,0.0,0.39582,0.00025,15.90284]
[1777273892605,37.07,77572.45,0.0,0.39404,0.00025,15.88182]
[1777273893755,37.07,77569.05,0.0,0.39318,0.00025,15.87162]
[1777273899668,37.07,77568.72,0.0,0.39311,0.00025,15.87077]
[1777273902086,37.08,77573.35,0.0,0.39429,0.00025,15.88475]
[1777273907723,37.08,77575.87,0.0,0.39493,0.00025,15.89236]
[1777273912759,37.08,77576.6,0.0,0.39512,0.00025,15.89461]
[1777273914043,37.08,77576.6,0.0,0.39512,0.00025,15.89461]
[1777273920146,37.09,77576.96,0.0,0.39522,0.00025,15.89578]
[1777273926241,37.09,77577.33,0.0,0.39532,0.00025,15.89699]
[1777273929706,37.09,77576.67,0.0,0.39516,0.00025,15.89511]
[1777273930178,37.09,77576.67,0.0,0.39516,0.00025,15.89511]
[1777273930229,37.09,77581.67,0.0,0.39642,0.00025,15.9099]
[1777273936928,37.09,77583.96,0.0,0.39701,0.00025,15.91665]
[1777273938404,37.09,77583.96,0.0,0.39701,0.00025,15.91665]
[1777273938505,37.09,77583.28,0.0,0.39684,0.00025,15.91468]
[1777273941959,37.09,77583.29,0.0,0.39684,0.00025,15.91472]
[1777273942369,37.1,77584.3,0.0,0.3971,0.00025,15.91769]
[1777273942716,37.1,77584.3,0.0,0.3971,0.00025,15.91769]
[1777273942740,37.1,77584.3,0.0,0.3971,0.00025,15.91769]
[1777273942968,37.1,77584.3,0.0,0.3971,0.00025,15.91769]
[1777273945643,37.1,77588.59,0.0,0.39818,0.00025,15.93015]
[1777273948004,37.1,77595.34,0.0,0.39988,0.00025,15.9495]
[1777273949078,37.1,77595.34,0.0,0.39988,0.00025,15.9495]
[1777273949118,37.09,77596.3,0.0,0.40012,0.00025,15.9522]
[1777273949796,37.09,77596.3,0.0,0.40012,0.00025,15.9522]
[1777273950024,37.09,77596.3,0.0,0.40012,0.00025,15.9522]
[1777273952439,37.09,77604.83,0.0,0.40223,0.00025,15.97041]
[1777273958110,37.09,77605.2,0.0,0.40233,0.00025,15.97148]
[1777273964193,37.09,77601.95,0.0,0.40149,0.00025,15.96222]
[1777273970176,37.08,77601.61,0.0,0.40138,0.00025,15.96109]
[1777273978230,37.08,77602.99,0.0,0.40173,0.00025,15.96489]
[1777273983266,37.08,77601.11,0.0,0.40124,0.00025,15.95953]
[1777273989307,37.07,77604.32,0.0,0.40205,0.00025,15.96846]
[1777273994665,37.07,77605.2,0.0,0.40227,0.00025,15.9709]
[1777273995483,37.07,77603.29,0.0,0.40179,0.00025,15.96555]
[1777273996542,37.07,77602.09,0.0,0.40148,0.00025,15.96218]
[1777274002793,37.07,77603.33,0.0,0.40179,0.00025,15.96563]
[1777274008441,37.07,77603.78,0.0,0.4019,0.00025,15.96685]
[1777274013477,37.07,77605.5,0.0,0.4023,0.00025,15.96589]
[1777274018510,37.07,77608.38,0.0,0.40303,0.00025,15.97393]
[1777274023545,37.07,77612.7,0.0,0.40414,0.00025,15.98597]
[1777274028580,37.08,77615.51,0.0,0.40486,0.00025,15.99377]
[1777274033616,37.08,77618.23,0.0,0.40556,0.00025,16.00128]
[1777274038650,37.09,77622.47,0.0,0.40665,0.00025,16.01282]
[1777274043731,37.09,77623.94,0.0,0.40703,0.00025,16.01683]
[1777274045069,37.09,77624.31,0.0,0.40713,0.00025,16.01785]
[1777274045099,37.09,77624.31,0.0,0.40713,0.00025,16.01785]
[1777274045119,37.09,77624.31,0.0,0.40713,0.00025,16.01785]
[1777274045151,37.09,77624.31,0.0,0.40713,0.00025,16.01785]
[1777274045178,37.09,77624.31,0.0,0.40713,0.00025,16.01785]
[1777274045703,37.09,77624.08,0.0,0.40707,0.00025,16.01726]
[1777274046706,37.09,77634.28,0.0,0.40966,0.00025,16.04413]
[1777274047106,37.09,77634.28,0.0,0.40966,0.00025,16.04413]
[1777274047114,37.09,77634.28,0.0,0.40966,0.00025,16.04413]
[1777274047714,37.1,77639.21,0.0,0.41091,0.00025,16.05687]
[1777274050097,37.09,77639.45,0.0,0.41098,0.00025,16.05749]
[1777274050110,37.09,77639.45,0.0,0.41098,0.00025,16.05749]
[1777274050735,37.09,77639.45,0.0,0.41097,0.00025,16.05748]
[1777274051476,37.09,77639.45,0.0,0.41097,0.00025,16.05748]
[1777274051494,37.09,77639.45,0.0,0.41097,0.00025,16.05748]
[1777274051503,37.09,77639.45,0.0,0.41097,0.00025,16.05748]
[1777274056777,37.09,77637.88,0.0,0.41058,0.00025,16.05344]
[1777274061813,37.09,77638.03,0.0,0.41061,0.00025,16.05384]
[1777274066848,37.1,77637.2,0.0,0.4104,0.00025,16.0517]
[1777274071882,37.1,77637.31,0.0,0.4104,0.00025,16.04629]
[1777274076917,37.1,77642.42,0.0,0.4117,0.00025,16.0594]
[1777274081952,37.1,77645.17,0.0,0.41242,0.00025,16.06656]
[1777274087342,37.11,77644.57,0.0,0.41229,0.00025,16.06522]
[1777274091409,37.12,77648.96,0.0,0.41343,0.00025,16.07652]
[1777274093135,37.12,77648.96,0.0,0.41343,0.00025,16.07652]
[1777274093165,37.12,77648.96,0.0,0.41343,0.00025,16.07652]
[1777274093334,37.12,77648.96,0.0,0.41343,0.00025,16.07652]
[1777274093391,37.12,77652.06,0.0,0.41422,0.00025,16.08429]
[1777274094919,37.12,77652.06,0.0,0.41422,0.00025,16.08429]
[1777274095603,37.12,77649.01,0.0,0.41344,0.00025,16.0766]
[1777274101087,37.12,77653.18,0.0,0.41449,0.00025,16.08693]
[1777274106124,37.12,77650.28,0.0,0.41375,0.00025,16.07966]
[1777274111147,37.11,77650.7,0.0,0.41385,0.00025,16.08067]
[1777274118207,37.11,77650.46,0.0,0.41378,0.00025,16.07998]
[1777274120796,37.11,77639.78,0.0,0.41106,0.00025,16.05296]
[1777274122296,37.11,77638.96,0.0,0.41085,0.00025,16.05086]
[1777274122347,37.11,77638.96,0.0,0.41085,0.00025,16.05086]
[1777274122598,37.11,77638.96,0.0,0.41085,0.00025,16.05086]
[1777274122611,37.11,77638.96,0.0,0.41085,0.00025,16.05086]
[1777274122700,37.11,77631.85,0.0,0.40905,0.00025,16.03243]
[1777274123647,37.11,77631.85,0.0,0.40905,0.00025,16.03243]
[1777274123673,37.11,77631.85,0.0,0.40905,0.00025,16.03243]
[1777274123678,37.11,77631.85,0.0,0.40905,0.00025,16.03243]
[1777274123709,37.11,77631.85,0.0,0.40905,0.00025,16.03243]
[1777274123725,37.11,77629.41,0.0,0.40843,0.00025,16.02602]
[1777274124804,37.11,77637.68,0.0,0.41052,0.00025,16.04752]
[1777274125817,37.11,77637.68,0.0,0.41052,0.00025,16.04752]
[1777274125828,37.11,77637.68,0.0,0.41052,0.00025,16.04752]
[1777274126264,37.11,77648.75,0.0,0.41334,0.00025,16.07565]
[1777274128201,37.11,77650.8,0.0,0.41386,0.00025,16.08076]
[1777274128240,37.11,77650.8,0.0,0.41386,0.00025,16.08076]
[1777274128300,37.11,77651.47,0.0,0.41403,0.00025,16.08241]
[1777274132263,37.11,77652.1,0.0,0.41416,0.00025,16.07836]
[1777274132299,37.11,77652.1,0.0,0.41416,0.00025,16.07836]
[1777274132365,37.11,77655.26,0.0,0.41497,0.00025,16.08621]
[1777274135559,37.11,77655.14,0.0,0.41495,0.00025,16.08598]
[1777274135654,37.12,77653.92,0.0,0.41464,0.00025,16.08301]
[1777274137070,37.12,77653.92,0.0,0.41465,0.00025,16.08304]
[1777274138967,37.12,77653.27,0.0,0.41449,0.00025,16.0815]
[1777274139017,37.12,77653.27,0.0,0.41449,0.00025,16.0815]
[1777274139644,37.12,77663.59,0.0,0.41712,0.00025,16.10672]
[1777274142376,37.12,77665.85,0.0,0.4177,0.00025,16.1122]
[1777274147412,37.13,77661.89,0.0,0.4167,0.00025,16.10274]
[1777274152447,37.13,77660.06,0.0,0.41624,0.00025,16.09836]
[1777274157481,37.13,77658.95,0.0,0.41596,0.00025,16.09571]
[1777274160550,37.13,77659.63,0.0,0.41614,0.00025,16.09739]
[1777274160556,37.13,77659.2,0.0,0.41603,0.00025,16.09635]
[1777274166544,37.14,77662.08,0.0,0.41677,0.00025,16.10339]
[1777274169214,37.14,77661.81,0.0,0.4167,0.00025,16.10275]
[1777274169231,37.14,77661.81,0.0,0.4167,0.00025,16.10275]
[1777274169565,37.14,77659.23,0.0,0.41605,0.00025,16.09651]
[1777274170697,37.14,77659.23,0.0,0.41605,0.00025,16.09651]
[1777274170782,37.14,77659.23,0.0,0.41605,0.00025,16.09651]
[1777274170825,37.14,77655.54,0.0,0.41511,0.00025,16.0875]
[1777274174852,37.14,77636.43,0.0,0.41025,0.00025,16.03931]
[1777274177929,37.13,77633.43,0.0,0.40949,0.00025,16.03149]
[1777274177935,37.13,77633.43,0.0,0.40949,0.00025,16.03149]
[1777274178856,37.13,77633.69,0.0,0.40955,0.00025,16.03216]
[1777274180225,37.13,77634.3,0.0,0.4097,0.00025,16.03373]
[1777274180826,37.13,77636.16,0.0,0.41018,0.00025,16.03854]
[1777274182274,37.13,77636.16,0.0,0.41018,0.00025,16.03853]
[1777274182656,37.13,77636.68,0.0,0.41031,0.00025,16.03987]
[1777274183664,37.14,77642.16,0.0,0.4117,0.00025,16.05396]
[1777274186445,37.14,77644.7,0.0,0.41236,0.00025,16.06048]
[1777274186495,37.14,77644.7,0.0,0.41236,0.00025,16.06048]
[1777274186684,37.14,77646.36,0.0,0.41278,0.00025,16.0647]
[1777274187691,37.14,77650.31,0.0,0.41379,0.00025,16.07463]
[1777274188698,37.14,77655.39,0.0,0.41508,0.00025,16.08723]
[1777274189439,37.14,77655.39,0.0,0.41508,0.00025,16.08723]
[1777274189448,37.14,77655.39,0.0,0.41508,0.00025,16.08723]
[1777274189705,37.14,77660.67,0.0,0.41643,0.00025,16.10014]
[1777274190961,37.14,77663.02,0.0,0.41703,0.00025,16.10583]
[1777274191719,37.14,77661.96,0.0,0.41673,0.00025,16.09759]
[1777274196756,37.15,77663.45,0.0,0.41712,0.00025,16.10124]
[1777274202493,37.15,77664.03,0.0,0.41727,0.00025,16.1027]
[1777274207730,37.15,77661.67,0.0,0.41668,0.00025,16.09707]
[1777274212867,37.16,77660.87,0.0,0.41649,0.00025,16.09524]
[1777274218910,37.16,77661.2,0.0,0.41658,0.00025,16.09614]
[1777274221681,37.16,77658.82,0.0,0.41597,0.00025,16.09034]
[1777274221931,37.16,77658.87,0.0,0.41599,0.00025,16.09048]
[1777274225959,37.17,77651.95,0.0,0.41424,0.00025,16.07357]
[1777274226963,37.17,77646.17,0.0,0.41277,0.00025,16.05911]
[1777274232000,37.16,77647.27,0.0,0.41304,0.00025,16.06179]
[1777274235270,37.16,77647.58,0.0,0.41311,0.00025,16.06251]
[1777274235487,37.16,77647.58,0.0,0.41311,0.00025,16.06251]
[1777274235523,37.16,77647.58,0.0,0.41311,0.00025,16.06251]
[1777274235556,37.16,77647.58,0.0,0.41311,0.00025,16.06251]
[1777274235588,37.16,77648.1,0.0,0.41324,0.00025,16.0638]
[1777274237035,37.16,77653.61,0.0,0.41464,0.00025,16.07753]
[1777274239086,37.16,77654.51,0.0,0.41488,0.00025,16.07978]
[1777274239148,37.16,77651.66,0.0,0.41415,0.00025,16.07276]
[1777274244148,37.17,77652.3,0.0,0.41433,0.00025,16.07447]
[1777274249082,37.17,77651.03,0.0,0.41402,0.00025,16.07145]
[1777274249151,37.17,77649.3,0.0,0.41359,0.00025,16.06717]
[1777274251134,37.17,77644.19,0.0,0.41226,0.00025,16.04863]
[1777274253629,37.17,77632.86,0.0,0.40937,0.00025,16.01951]
[1777274254621,37.17,77620.18,0.0,0.40615,0.00025,15.98593]
[1777274255730,37.17,77620.18,0.0,0.40615,0.00025,15.98593]
[1777274255756,37.17,77620.18,0.0,0.40615,0.00025,15.98593]
[1777274255831,37.17,77618.5,0.0,0.40572,0.00025,15.98136]
[1777274257281,37.17,77618.5,0.0,0.40572,0.00025,15.98136]
[1777274257825,37.16,77621.3,0.0,0.40642,0.00025,15.98877]
[1777274262056,37.16,77622.58,0.0,0.40672,0.00025,15.99197]
[1777274262790,37.15,77621.6,0.0,0.40647,0.00025,15.98929]
[1777274264629,37.15,77615.36,0.0,0.40488,0.00025,15.97236]
[1777274270266,37.14,77614.26,0.0,0.40458,0.00025,15.96915]
[1777274271563,37.14,77619.52,0.0,0.4059,0.00025,15.98332]
[1777274273203,37.14,77619.84,0.0,0.40598,0.00025,15.98413]
[1777274273224,37.14,77619.84,0.0,0.40598,0.00025,15.98413]
[1777274273230,37.14,77619.84,0.0,0.40598,0.00025,15.98413]
[1777274273552,37.14,77619.84,0.0,0.40598,0.00025,15.98413]
[1777274273603,37.14,77619.84,0.0,0.40598,0.00025,15.98413]
[1777274273639,37.13,77620.58,0.0,0.40616,0.00025,15.98608]
[1777274274700,37.13,77624.73,0.0,0.40721,0.00025,15.99715]
[1777274275624,37.13,77624.73,0.0,0.40721,0.00025,15.99715]
[1777274275635,37.13,77624.73,0.0,0.40721,0.00025,15.99715]
[1777274276815,37.13,77624.65,0.0,0.40719,0.00025,15.99691]
[1777274282786,37.13,77625.46,0.0,0.40739,0.00025,15.99902]
[1777274285791,37.13,77625.75,0.0,0.40746,0.00025,15.99978]
[1777274285989,37.13,77621.53,0.0,0.40639,0.00025,15.98852]
[1777274289403,37.13,77617.05,0.0,0.40525,0.00025,15.97636]
[1777274294839,37.12,77616.1,0.0,0.40499,0.00025,15.97366]
[1777274297836,37.12,77610.51,0.0,0.40357,0.00025,15.95829]
[1777274303498,37.11,77610.14,0.0,0.40345,0.00025,15.95706]
[1777274305848,37.11,77603.79,0.0,0.40184,0.00025,15.93936]
[1777274306957,37.11,77596.6,0.0,0.40002,0.00025,15.91906]
[1777274309335,37.11,77593.78,0.0,0.3993,0.00025,15.91099]
[1777274309357,37.11,77593.78,0.0,0.3993,0.00025,15.91099]
[1777274309541,37.11,77593.78,0.0,0.3993,0.00025,15.91097]
[1777274311556,37.11,77594.63,0.0,0.39952,0.00025,15.91339]
[1777274311646,37.11,77594.63,0.0,0.39952,0.00025,15.91339]
[1777274311997,37.11,77586.04,0.0,0.39731,0.00025,15.88287]
[1777274313005,37.11,77578.47,0.0,0.3954,0.00025,15.86066]
[1777274313782,37.11,77574.17,0.0,0.39432,0.00025,15.84789]
[1777274316589,37.11,77568.87,0.0,0.39299,0.00025,15.83205]
[1777274318816,37.11,77564.33,0.0,0.39185,0.00025,15.81834]
[1777274323299,37.11,77563.08,0.0,0.39155,0.00025,15.81468]
[1777274323306,37.11,77563.08,0.0,0.39155,0.00025,15.81468]
[1777274323999,37.12,77563.08,0.0,0.39156,0.00025,15.81472]
[1777274324372,37.12,77563.08,0.0,0.39156,0.00025,15.81472]
[1777274324386,37.12,77563.08,0.0,0.39156,0.00025,15.81472]
[1777274324397,37.12,77563.08,0.0,0.39156,0.00025,15.81472]
[1777274325050,37.12,77563.08,0.0,0.39156,0.00025,15.81475]
[1777274326381,37.12,77564.42,0.0,0.3919,0.00025,15.81888]
[1777274326392,37.12,77564.42,0.0,0.3919,0.00025,15.81888]
[1777274328421,37.12,77564.58,0.0,0.39195,0.00025,15.81944]
[1777274328437,37.12,77564.58,0.0,0.39195,0.00025,15.81944]
[1777274333442,37.12,77568.37,0.0,0.39291,0.00025,15.83109]
[1777274334507,37.13,77567.59,0.0,0.39272,0.00025,15.82876]
[1777274334521,37.13,77567.59,0.0,0.39272,0.00025,15.82876]
[1777274334537,37.13,77567.59,0.0,0.39272,0.00025,15.82876]
[1777274334981,37.13,77573.79,0.0,0.39428,0.00025,15.84742]
[1777274338553,37.13,77575.93,0.0,0.39483,0.00025,15.85384]
[1777274338567,37.13,77575.93,0.0,0.39483,0.00025,15.85384]
[1777274338582,37.13,77575.93,0.0,0.39483,0.00025,15.85384]
[1777274339874,37.13,77575.93,0.0,0.39483,0.00025,15.85386]
[1777274339987,37.13,77575.93,0.0,0.39483,0.00025,15.85386]
[1777274340076,37.13,77575.93,0.0,0.39483,0.00025,15.85386]
[1777274340061,37.13,77576.34,0.0,0.39493,0.00025,15.8551]
[1777274342240,37.13,77578.61,0.0,0.39551,0.00025,15.86185]
[1777274342263,37.13,77578.61,0.0,0.39551,0.00025,15.86185]
[1777274342876,37.13,77584.31,0.0,0.39695,0.00025,15.87859]
[1777274348277,37.13,77581.9,0.0,0.39634,0.00025,15.87156]
[1777274349078,37.13,77581.9,0.0,0.39634,0.00025,15.87156]
[1777274349820,37.13,77585.14,0.0,0.39716,0.00025,15.88104]
[1777274350828,37.13,77590.44,0.0,0.3985,0.00025,15.89639]
[1777274352628,37.13,77590.47,0.0,0.3985,0.00025,15.89647]
[1777274352660,37.13,77590.47,0.0,0.3985,0.00025,15.89647]
[1777274352713,37.13,77590.47,0.0,0.3985,0.00025,15.89647]
[1777274352734,37.13,77590.47,0.0,0.3985,0.00025,15.89647]
[1777274352751,37.13,77590.47,0.0,0.3985,0.00025,15.89647]
[1777274352763,37.13,77590.47,0.0,0.3985,0.00025,15.89647]
[1777274352900,37.13,77599.08,0.0,0.40068,0.00025,15.92102]
[1777274354856,37.13,77609.18,0.0,0.40323,0.00025,15.94919]
[1777274355742,37.13,77609.18,0.0,0.40323,0.00025,15.94919]
[1777274355750,37.13,77609.18,0.0,0.40323,0.00025,15.94919]
[1777274355862,37.13,77610.35,0.0,0.40352,0.00025,15.95238]
[1777274357509,37.13,77612.41,0.0,0.40404,0.00025,15.958]
[1777274357921,37.13,77612.41,0.0,0.40404,0.00025,15.958]
[1777274357954,37.13,77612.41,0.0,0.40404,0.00025,15.958]
[1777274358001,37.13,77625.68,0.0,0.4074,0.00025,15.99377]
[1777274358109,37.13,77625.68,0.0,0.4074,0.00025,15.99377]
[1777274358210,37.13,77625.68,0.0,0.4074,0.00025,15.99377]
[1777274358384,37.13,77625.68,0.0,0.4074,0.00025,15.99377]
[1777274358883,37.13,77625.68,0.0,0.4074,0.00025,15.99375]
[1777274359186,37.13,77625.68,0.0,0.4074,0.00025,15.99375]
[1777274359208,37.13,77625.68,0.0,0.4074,0.00025,15.99375]
[1777274359310,37.13,77625.68,0.0,0.4074,0.00025,15.99375]
[1777274359891,37.13,77630.45,0.0,0.40861,0.00025,16.00636]
[1777274360523,37.13,77630.45,0.0,0.40861,0.00025,16.00636]
[1777274362019,37.13,77634.11,0.0,0.40954,0.00025,16.01592]
[1777274362035,37.13,77634.11,0.0,0.40954,0.00025,16.01592]
[1777274362078,37.13,77633.9,0.0,0.40949,0.00025,16.01537]
[1777274362263,37.13,77633.9,0.0,0.40949,0.00025,16.01537]
[1777274362305,37.13,77633.9,0.0,0.40949,0.00025,16.01537]
[1777274362987,37.13,77633.9,0.0,0.40949,0.00025,16.01537]
[1777274363088,37.13,77634.09,0.0,0.40953,0.00025,16.01587]
[1777274368953,37.13,77633.04,0.0,0.40927,0.00025,16.01314]
[1777274370350,37.12,77633.56,0.0,0.40939,0.00025,16.01444]
[1777274370390,37.12,77633.56,0.0,0.40939,0.00025,16.01444]
[1777274371105,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274371611,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274371625,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274371637,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274371978,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274372625,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274372636,37.12,77647.31,0.0,0.41286,0.00025,16.04394]
[1777274373059,37.13,77654.23,0.0,0.41463,0.00025,16.06127]
[1777274373122,37.13,77654.23,0.0,0.41463,0.00025,16.06127]
[1777274373149,37.13,77654.23,0.0,0.41463,0.00025,16.06127]
[1777274373992,37.13,77653.8,0.0,0.41452,0.00025,16.0602]
[1777274374493,37.13,77653.8,0.0,0.41452,0.00025,16.0602]
[1777274374512,37.13,77653.8,0.0,0.41452,0.00025,16.0602]
[1777274374998,37.13,77655.36,0.0,0.41493,0.00025,16.06413]
[1777274375165,37.13,77655.36,0.0,0.41493,0.00025,16.06413]
[1777274376116,37.13,77651.37,0.0,0.41391,0.00025,16.05428]
[1777274376964,37.13,77651.37,0.0,0.41391,0.00025,16.05428]
[1777274376977,37.13,77651.37,0.0,0.41391,0.00025,16.05428]
[1777274377196,37.13,77650.94,0.0,0.41381,0.00025,16.05325]
[1777274378019,37.14,77650.94,0.0,0.41381,0.00025,16.05328]
[1777274381117,37.14,77655.02,0.0,0.41486,0.00025,16.06349]
[1777274382661,37.14,77655.02,0.0,0.41487,0.00025,16.06352]
[1777274382817,37.14,77655.02,0.0,0.41487,0.00025,16.06352]
[1777274382997,37.14,77655.02,0.0,0.41487,0.00025,16.06352]
[1777274383047,37.14,77655.02,0.0,0.41487,0.00025,16.06352]
[1777274383058,37.14,77655.21,0.0,0.41492,0.00025,16.06403]
[1777274383145,37.14,77655.21,0.0,0.41492,0.00025,16.06403]
[1777274383253,37.14,77655.21,0.0,0.41492,0.00025,16.06403]
[1777274384061,37.15,77670.44,0.0,0.4188,0.00026,16.1008]
[1777274385068,37.15,77682.11,0.0,0.42179,0.00026,16.12794]
[1777274385150,37.15,77682.11,0.0,0.42179,0.00026,16.12794]
[1777274385162,37.15,77682.11,0.0,0.42179,0.00026,16.12794]
[1777274386076,37.15,77683.43,0.0,0.42212,0.00026,16.13096]
[1777274387636,37.15,77681.82,0.0,0.42171,0.00026,16.12729]
[1777274387680,37.15,77681.82,0.0,0.42171,0.00026,16.12729]
[1777274388090,37.15,77681.82,0.0,0.42171,0.00026,16.12729]
[1777274388360,37.15,77681.82,0.0,0.42171,0.00026,16.12729]
[1777274391430,37.15,77680.19,0.0,0.4213,0.00026,16.12356]
[1777274392118,37.15,77679.75,0.0,0.42118,0.00026,16.12255]
[1777274397156,37.15,77676.11,0.0,0.42026,0.00026,16.11413]
[1777274402669,37.15,77673.31,0.0,0.41954,0.00026,16.10759]
[1777274408229,37.15,77671.94,0.0,0.41919,0.00026,16.1044]
[1777274414087,37.15,77671.7,0.0,0.41913,0.00026,16.10385]
[1777274415022,37.15,77667.29,0.0,0.41801,0.00026,16.09341]
[1777274415698,37.15,77659.53,0.0,0.41603,0.00025,16.07473]
[1777274416439,37.15,77659.53,0.0,0.41603,0.00025,16.07473]
[1777274417139,37.15,77655.89,0.0,0.41511,0.00025,16.06585]
[1777274418699,37.15,77656.14,0.0,0.41517,0.00025,16.06649]
[1777274418712,37.15,77656.14,0.0,0.41517,0.00025,16.06649]
[1777274418785,37.15,77655.25,0.0,0.41495,0.00025,16.0643]
[1777274419862,37.15,77655.25,0.0,0.41495,0.00025,16.0643]
[1777274419898,37.15,77655.25,0.0,0.41495,0.00025,16.0643]
[1777274419953,37.15,77656.19,0.0,0.41519,0.00025,16.06666]
[1777274422726,37.16,77647.18,0.0,0.4129,0.00025,16.04432]
[1777274424342,37.15,77643.46,0.0,0.41195,0.00025,16.03488]
[1777274429609,37.15,77643.3,0.0,0.41191,0.00025,16.03442]
[1777274430047,37.15,77643.3,0.0,0.41191,0.00025,16.03442]
[1777274430076,37.15,77643.22,0.0,0.41188,0.00025,16.0342]
[1777274435838,37.15,77647.31,0.0,0.41289,0.00025,16.03878]
[1777274441465,37.15,77650.07,0.0,0.41358,0.00025,16.04563]
[1777274445909,37.14,77654.26,0.0,0.41464,0.00025,16.05598]
[1777274451483,37.14,77656.05,0.0,0.41509,0.00025,16.06034]
[1777274452364,37.14,77655.62,0.0,0.41498,0.00025,16.05927]
[1777274452840,37.14,77655.21,0.0,0.41488,0.00025,16.05824]
[1777274454484,37.14,77655.21,0.0,0.41488,0.00025,16.05823]
[1777274455173,37.14,77655.21,0.0,0.41488,0.00025,16.05823]
[1777274458023,37.14,77657.44,0.0,0.41544,0.00025,16.06366]
[1777274458039,37.14,77657.44,0.0,0.41544,0.00025,16.06366]
[1777274458124,37.14,77657.71,0.0,0.4155,0.00025,16.06429]
[1777274459590,37.14,77662.05,0.0,0.41661,0.00026,16.07488]
[1777274464627,37.14,77662.25,0.0,0.41668,0.00026,16.0755]
[1777274467405,37.15,77660.95,0.0,0.41636,0.00025,16.0724]
[1777274467426,37.15,77660.95,0.0,0.41636,0.00025,16.0724]
[1777274467648,37.14,77661.77,0.0,0.41656,0.00025,16.07436]
[1777274472070,37.14,77661.26,0.0,0.41642,0.00025,16.07306]
[1777274472315,37.14,77661.02,0.0,0.41636,0.00025,16.07242]
[1777274472352,37.14,77661.02,0.0,0.41636,0.00025,16.07242]
[1777274473016,37.14,77668.96,0.0,0.41838,0.00026,16.0915]
[1777274476049,37.14,77674.34,0.0,0.41976,0.00026,16.10422]
[1777274476767,37.14,77674.34,0.0,0.41976,0.00026,16.10422]
[1777274476868,37.14,77674.32,0.0,0.41976,0.00026,16.10417]
[1777274478717,37.14,77674.32,0.0,0.41976,0.00026,16.10419]
[1777274479166,37.14,77677.69,0.0,0.42062,0.00026,16.11205]
[1777274479347,37.14,77677.69,0.0,0.42062,0.00026,16.11205]
[1777274480739,37.14,77695.16,0.0,0.42509,0.00026,16.15151]
[1777274481981,37.14,77702.37,0.0,0.42694,0.00026,16.16719]
[1777274484058,37.14,77706.52,0.0,0.42799,0.00026,16.17604]
[1777274489440,37.14,77710.27,0.0,0.42895,0.00026,16.18389]
[1777274489447,37.14,77710.27,0.0,0.42895,0.00026,16.18389]
[1777274489806,37.14,77710.27,0.0,0.42895,0.00026,16.18388]
[1777274494841,37.13,77712.01,0.0,0.42935,0.00026,16.18177]
[1777274495848,37.13,77706.29,0.0,0.42788,0.00026,16.16968]
[1777274501134,37.12,77708.56,0.0,0.42846,0.00026,16.17442]
[1777274505917,37.12,77715.21,0.0,0.43015,0.00026,16.18826]
[1777274506925,37.12,77721.41,0.0,0.43174,0.00026,16.20094]
[1777274512218,37.11,77722.56,0.0,0.43202,0.00026,16.20314]
[1777274512228,37.11,77722.56,0.0,0.43202,0.00026,16.20314]
[1777274512967,37.11,77720.78,0.0,0.43156,0.00026,16.1995]
[1777274518003,37.09,77722.86,0.0,0.43207,0.00026,16.20355]
[1777274518702,37.09,77722.86,0.0,0.43207,0.00026,16.20355]
[1777274518709,37.09,77722.86,0.0,0.43207,0.00026,16.20355]
[1777274519009,37.09,77725.24,0.0,0.43268,0.00026,16.20832]
[1777274519412,37.09,77725.24,0.0,0.43268,0.00026,16.20832]
[1777274519849,37.09,77725.24,0.0,0.43268,0.00026,16.20832]
[1777274520023,37.09,77724.07,0.0,0.43237,0.00026,16.20595]
[1777274524979,37.08,77727.28,0.0,0.43318,0.00026,16.21228]
[1777274524986,37.08,77727.28,0.0,0.43318,0.00026,16.21228]
[1777274525080,37.08,77729.61,0.0,0.43378,0.00026,16.21688]
[1777274530088,37.07,77725.29,0.0,0.43265,0.00026,16.20815]
[1777274530587,37.07,77725.29,0.0,0.43265,0.00026,16.20815]
[1777274530604,37.07,77725.29,0.0,0.43265,0.00026,16.20815]
[1777274531094,37.07,77725.98,0.0,0.43282,0.00026,16.20952]
[1777274536135,37.06,77728.82,0.0,0.43354,0.00026,16.21507]
[1777274541171,37.06,77732.74,0.0,0.43453,0.00026,16.22268]
[1777274546205,37.05,77733.55,0.0,0.43472,0.00026,16.22414]
[1777274551240,37.04,77733.6,0.0,0.43469,0.00026,16.21848]
[1777274555870,37.03,77733.36,0.0,0.43462,0.00026,16.21791]
[1777274555878,37.03,77733.36,0.0,0.43462,0.00026,16.21791]
[1777274556277,37.03,77733.28,0.0,0.43459,0.00026,16.21773]
[1777274557812,37.03,77733.81,0.0,0.43473,0.00026,16.21874]
[1777274557870,37.03,77733.81,0.0,0.43473,0.00026,16.21874]
[1777274557891,37.03,77733.81,0.0,0.43473,0.00026,16.21874]
[1777274557896,37.03,77733.81,0.0,0.43473,0.00026,16.21874]
[1777274558291,37.03,77735.59,0.0,0.43518,0.00026,16.22219]
[1777274561312,37.02,77731.34,0.0,0.43408,0.00026,16.21385]
[1777274562318,37.02,77727.01,0.0,0.43297,0.00026,16.20523]
[1777274563367,37.02,77725.44,0.0,0.43256,0.00026,16.20205]
[1777274563392,37.02,77725.44,0.0,0.43256,0.00026,16.20205]
[1777274563535,37.02,77725.44,0.0,0.43256,0.00026,16.20205]
[1777274563586,37.02,77725.44,0.0,0.43256,0.00026,16.20205]
[1777274564015,37.02,77725.44,0.0,0.43256,0.00026,16.20205]
[1777274564334,37.02,77722.54,0.0,0.43181,0.00026,16.19616]
[1777274570199,37.01,77721.13,0.0,0.43142,0.00026,16.19316]
[1777274572119,37.01,77721.13,0.0,0.43142,0.00026,16.1931]
[1777274573670,37.0,77725.8,0.0,0.43261,0.00026,16.20248]
[1777274575443,37.0,77727.69,0.0,0.43309,0.00026,16.20626]
[1777274575484,37.0,77727.69,0.0,0.43309,0.00026,16.20626]
[1777274576331,37.0,77727.69,0.0,0.43309,0.00026,16.20626]
[1777274576538,37.0,77726.92,0.0,0.43289,0.00026,16.2047]
[1777274579070,37.0,77726.92,0.0,0.43289,0.00026,16.20467]
[1777274579171,36.99,77719.68,0.0,0.43102,0.00026,16.18995]
[1777274580856,36.99,77713.66,0.0,0.42945,0.00026,16.17738]
[1777274584473,36.98,77709.49,0.0,0.42836,0.00026,16.1684]
[1777274589509,36.96,77708.82,0.0,0.42815,0.00026,16.16672]
[1777274594543,36.95,77714.16,0.0,0.42949,0.00026,16.17777]
[1777274599243,36.94,77714.53,0.0,0.42957,0.00026,16.17842]
[1777274599497,36.93,77716.36,0.0,0.43003,0.00026,16.18216]
[1777274600719,36.93,77715.74,0.0,0.42987,0.00026,16.18085]
[1777274600782,36.93,77717.14,0.0,0.43023,0.00026,16.18377]
[1777274606353,36.92,77716.56,0.0,0.43007,0.00026,16.18244]
[1777274606682,36.92,77717.09,0.0,0.4302,0.00026,16.18351]
[1777274609849,36.92,77718.88,0.0,0.43065,0.00026,16.18714]
[1777274612460,36.91,77716.37,0.0,0.42996,0.00026,16.17617]
[1777274617706,36.9,77715.41,0.0,0.42969,0.00026,16.17399]
[1777274622742,36.89,77715.66,0.0,0.42973,0.00026,16.17435]
[1777274627776,36.88,77716.21,0.0,0.42985,0.00026,16.17535]
[1777274632813,36.87,77715.22,0.0,0.42958,0.00026,16.17313]
[1777274637848,36.86,77714.94,0.0,0.42949,0.00026,16.1724]
[1777274640275,36.86,77714.42,0.0,0.42935,0.00026,16.17128]
[1777274640293,36.86,77714.42,0.0,0.42935,0.00026,16.17128]
[1777274640376,36.85,77714.7,0.0,0.42941,0.00026,16.17181]
[1777274641144,36.85,77708.53,0.0,0.42782,0.00026,16.1587]
[1777274646296,36.84,77709.05,0.0,0.42793,0.00026,16.15967]
[1777274651554,36.83,77707.11,0.0,0.4274,0.00026,16.15528]
[1777274657419,36.81,77704.62,0.0,0.42672,0.00026,16.14959]
[1777274661282,36.8,77710.24,0.0,0.42816,0.00026,16.1616]
[1777274667055,36.79,77709.97,0.0,0.42806,0.00026,16.1608]
[1777274672091,36.78,77709.37,0.0,0.42785,0.00026,16.15367]
[1777274677125,36.77,77707.12,0.0,0.42725,0.00026,16.14865]
[1777274682161,36.76,77706.91,0.0,0.42717,0.00026,16.14802]
[1777274682569,36.76,77706.91,0.0,0.42717,0.00026,16.14802]
[1777274682972,36.76,77706.91,0.0,0.42717,0.00026,16.14802]
[1777274683801,36.76,77705.54,0.0,0.42681,0.00026,16.14501]
[1777274684051,36.76,77705.54,0.0,0.42681,0.00026,16.14501]
[1777274684176,36.76,77701.01,0.0,0.42563,0.00026,16.13504]
[1777274686860,36.75,77701.64,0.0,0.42579,0.00026,16.13642]
[1777274692232,36.75,77702.26,0.0,0.42595,0.00026,16.13778]
[1777274697267,36.75,77700.54,0.0,0.4255,0.00026,16.13397]
[1777274701462,36.75,77701.46,0.0,0.42574,0.00026,16.13599]
[1777274702257,36.75,77701.2,0.0,0.42567,0.00026,16.13541]
[1777274702459,36.75,77689.16,0.0,0.42255,0.00026,16.10835]
[1777274702939,36.75,77689.16,0.0,0.42255,0.00026,16.10835]
[1777274703787,36.75,77689.11,0.0,0.42254,0.00026,16.10823]
[1777274704169,36.75,77689.11,0.0,0.42254,0.00026,16.10823]
[1777274704235,36.75,77689.11,0.0,0.42254,0.00026,16.10823]
[1777274704458,36.75,77689.11,0.0,0.42254,0.00026,16.10823]
[1777274704316,36.75,77689.11,0.0,0.42254,0.00026,16.10823]
[1777274705810,36.75,77690.87,0.0,0.423,0.00026,16.11226]
[1777274706329,36.75,77695.36,0.0,0.42416,0.00026,16.12242]
[1777274711364,36.75,77692.8,0.0,0.4235,0.00026,16.11666]
[1777274714387,36.75,77688.89,0.0,0.42249,0.00026,16.10777]
[1777274718397,36.76,77685.81,0.0,0.4217,0.00026,16.10071]
[1777274718422,36.76,77676.43,0.0,0.41927,0.00026,16.07876]
[1777274722985,36.76,77674.77,0.0,0.41885,0.00026,16.07488]
[1777274723448,36.76,77673.89,0.0,0.41863,0.00026,16.07279]
[1777274728483,36.76,77671.68,0.0,0.41807,0.00026,16.06759]
[1777274734217,36.77,77669.57,0.0,0.4175,0.00026,16.05686]
[1777274739560,36.77,77666.79,0.0,0.4168,0.00026,16.05023]
[1777274746472,36.78,77670.39,0.0,0.41773,0.00026,16.05901]
[1777274755286,36.78,77674.81,0.0,0.41888,0.00026,16.06969]
[1777274761164,36.78,77678.58,0.0,0.41987,0.00026,16.07871]
[1777274764951,36.79,77680.7,0.0,0.42042,0.00026,16.08372]
[1777274765492,36.79,77685.91,0.0,0.42177,0.00026,16.09584]
[1777274768973,36.79,77693.64,0.0,0.42377,0.00026,16.11347]
[1777274771234,36.79,77699.34,0.0,0.42524,0.00026,16.12621]
[1777274772446,36.79,77699.34,0.0,0.42524,0.00026,16.12621]
[1777274772457,36.79,77699.34,0.0,0.42524,0.00026,16.12621]
[1777274772793,36.79,77701.28,0.0,0.42574,0.00026,16.13048]
[1777274777827,36.78,77699.7,0.0,0.42533,0.00026,16.12695]
[1777274782227,36.78,77708.44,0.0,0.42759,0.00026,16.14601]
[1777274786890,36.78,77704.08,0.0,0.42645,0.00026,16.13649]
[1777274792534,36.77,77707.43,0.0,0.42727,0.00026,16.13797]
[1777274793243,36.77,77707.43,0.0,0.42727,0.00026,16.13793]
[1777274793337,36.77,77710.53,0.0,0.42807,0.00026,16.14457]
[1777274797538,36.76,77706.57,0.0,0.42702,0.00026,16.13586]
[1777274802872,36.75,77706.63,0.0,0.42701,0.00026,16.13585]
[1777274807031,36.74,77711.54,0.0,0.42827,0.00026,16.14628]
[1777274809005,36.74,77711.04,0.0,0.42813,0.00026,16.14517]
[1777274814080,36.72,77714.06,0.0,0.42889,0.00026,16.15138]
[1777274817104,36.71,77714.42,0.0,0.42896,0.00026,16.152]
[1777274820123,36.7,77710.04,0.0,0.4278,0.00026,16.14245]
[1777274822693,36.69,77706.5,0.0,0.42686,0.00026,16.13466]
[1777274823144,36.69,77692.03,0.0,0.42311,0.00026,16.10245]
[1777274823693,36.69,77692.03,0.0,0.42311,0.00026,16.10245]
[1777274823721,36.69,77692.03,0.0,0.42311,0.00026,16.10245]
[1777274824150,36.7,77692.03,0.0,0.42311,0.00026,16.10248]
[1777274829187,36.7,77689.47,0.0,0.42247,0.00026,16.09678]
[1777274829988,36.7,77689.47,0.0,0.42247,0.00026,16.09678]
[1777274830526,36.71,77680.76,0.0,0.42022,0.00026,16.07662]
[1777274832516,36.71,77676.68,0.0,0.41917,0.00026,16.06704]
[1777274833183,36.71,77676.68,0.0,0.41917,0.00026,16.06704]
[1777274833592,36.71,77677.17,0.0,0.4193,0.00026,16.06825]
[1777274835560,36.72,77672.76,0.0,0.41817,0.00026,16.05779]
[1777274836536,36.72,77672.76,0.0,0.41817,0.00026,16.05779]
[1777274836551,36.72,77672.76,0.0,0.41817,0.00026,16.05779]
[1777274837243,36.72,77672.06,0.0,0.41799,0.00026,16.05615]
[1777274841649,36.73,77672.66,0.0,0.41817,0.00026,16.05777]
[1777274841683,36.73,77672.66,0.0,0.41817,0.00026,16.05777]
[1777274842309,36.73,77672.66,0.0,0.41817,0.00026,16.05777]
[1777274843330,36.73,77672.5,0.0,0.41813,0.00026,16.05743]
[1777274843392,36.73,77667.7,0.0,0.4169,0.00026,16.04585]
[1777274843749,36.73,77667.7,0.0,0.4169,0.00026,16.04585]
[1777274844393,36.73,77663.21,0.0,0.41574,0.00026,16.03489]
[1777274850337,36.74,77661.92,0.0,0.41542,0.00026,16.03176]
[1777274855372,36.74,77662.73,0.0,0.41559,0.00026,16.02805]
[1777274856913,36.74,77658.97,0.0,0.41462,0.00026,16.01872]
[1777274857386,36.74,77655.35,0.0,0.41369,0.00026,16.00964]
[1777274862421,36.74,77656.09,0.0,0.41388,0.00026,16.01155]
[1777274866450,36.74,77662.07,0.0,0.41543,0.00026,16.02649]
[1777274871500,36.74,77663.63,0.0,0.41584,0.00026,16.03035]
[1777274873884,36.74,77664.85,0.0,0.41615,0.00026,16.03334]
[1777274874506,36.74,77664.74,0.0,0.41612,0.00026,16.03307]
[1777274875512,36.74,77669.15,0.0,0.41726,0.00026,16.04383]
[1777274876570,36.74,77669.15,0.0,0.41726,0.00026,16.04383]
[1777274879778,36.75,77672.33,0.0,0.4181,0.00026,16.05167]
[1777274880474,36.75,77672.33,0.0,0.4181,0.00026,16.05167]
[1777274880564,36.75,77668.97,0.0,0.41724,0.00026,16.04362]
[1777274883325,36.75,77667.21,0.0,0.41678,0.00026,16.03932]
[1777274883647,36.75,77664.63,0.0,0.41612,0.00026,16.03301]
[1777274889610,36.75,77664.44,0.0,0.41606,0.00026,16.03251]
[1777274891443,36.75,77664.58,0.0,0.4161,0.00026,16.03285]
[1777274891624,36.75,77663.91,0.0,0.41593,0.00026,16.0312]
[1777274895654,36.75,77664.27,0.0,0.41602,0.00026,16.0321]
[1777274901410,36.75,77668.01,0.0,0.41699,0.00026,16.04131]
[1777274902080,36.75,77667.11,0.0,0.41676,0.00026,16.03914]
[1777274902106,36.75,77668.26,0.0,0.41706,0.00026,16.04196]
[1777274903343,36.75,77668.26,0.0,0.41706,0.00026,16.04196]
[1777274903696,36.75,77671.9,0.0,0.41801,0.00026,16.05078]
[1777274910133,36.76,77676.12,0.0,0.41911,0.00026,16.06098]
[1777274910363,36.76,77676.12,0.0,0.41911,0.00026,16.06098]
[1777274913649,36.76,77680.77,0.0,0.42029,0.00026,16.06628]
[1777274917673,36.76,77676.5,0.0,0.41918,0.00026,16.0562]
[1777274920077,36.76,77675.75,0.0,0.41898,0.00026,16.05437]
[1777274920132,36.76,77675.75,0.0,0.41898,0.00026,16.05437]
[1777274920295,36.76,77673.71,0.0,0.41846,0.00026,16.04951]
[1777274925869,36.76,77673.56,0.0,0.41841,0.00026,16.04911]
[1777274930904,36.77,77673.76,0.0,0.41849,0.00026,16.04978]
[1777274936117,36.78,77675.36,0.0,0.41894,0.00026,16.05396]
[1777274936218,36.79,77677.28,0.0,0.41945,0.00026,16.05863]
[1777274937310,36.79,77677.28,0.0,0.41945,0.00026,16.05863]
[1777274937348,36.79,77677.28,0.0,0.41945,0.00026,16.05863]
[1777274937690,36.8,77678.3,0.0,0.41974,0.00026,16.06127]
[1777274938150,36.8,77678.3,0.0,0.41974,0.00026,16.06127]
[1777274938170,36.8,77682.31,0.0,0.42078,0.00026,16.07067]
[1777274943569,36.83,77679.19,0.0,0.42004,0.00026,16.06392]
[1777274946009,36.78,77685.12,0.0,0.42146,0.00026,16.07685]
[1777274951633,36.72,77687.98,0.0,0.42206,0.00026,16.08225]
[1777274951719,36.72,77687.98,0.0,0.42206,0.00026,16.08225]
[1777274951759,36.72,77687.98,0.0,0.42206,0.00026,16.08225]
[1777274951854,36.74,77683.84,0.0,0.42103,0.00026,16.07301]
[1777274954150,36.75,77684.08,0.0,0.42112,0.00026,16.07379]
[1777274954457,36.75,77684.08,0.0,0.42112,0.00026,16.07379]
[1777274963131,36.88,77680.59,0.0,0.42051,0.00026,16.06809]
[1777274968164,36.95,77676.99,0.0,0.41975,0.00026,16.06108]
[1777274973594,37.01,77677.44,0.0,0.41998,0.00026,16.05755]
[1777274979244,37.1,77677.86,0.0,0.4203,0.00026,16.06035]
[1777274984724,37.17,77677.31,0.0,0.42033,0.00026,16.0605]
[1777274990319,37.23,77677.15,0.0,0.42043,0.00026,16.06122]
[1777274995353,37.29,77677.05,0.0,0.42052,0.00026,16.062]
[1777275001395,37.34,77677.09,0.0,0.42067,0.00025,16.0632]
[1777275002007,37.34,77677.09,0.0,0.42067,0.00025,16.0632]
[1777275002402,37.35,77677.38,0.0,0.42076,0.00025,16.06405]
[1777275003933,37.37,77669.76,0.0,0.41887,0.00025,16.04671]
[1777275006429,37.4,77664.87,0.0,0.41768,0.00025,16.03566]
[1777275011465,37.47,77665.62,0.0,0.41803,0.00025,16.03881]
[1777275016499,37.53,77665.89,0.0,0.41825,0.00025,16.04069]
[1777275021580,37.6,77665.23,0.0,0.41825,0.00025,16.04056]
[1777275027577,37.68,77662.55,0.0,0.41776,0.00025,16.03585]
[1777275031814,37.69,77660.36,0.0,0.41721,0.00025,16.02525]
[1777275033996,37.69,77656.72,0.0,0.41629,0.00025,16.01658]
[1777275034929,37.69,77654.86,0.0,0.41583,0.00025,16.01211]
[1777275035367,37.69,77654.86,0.0,0.41583,0.00025,16.01211]
[1777275035380,37.69,77654.86,0.0,0.41583,0.00025,16.01211]
[1777275035400,37.69,77654.86,0.0,0.41583,0.00025,16.01211]
[1777275035728,37.69,77654.86,0.0,0.41583,0.00025,16.01211]
[1777275035829,37.69,77652.31,0.0,0.41518,0.00025,16.00595]
[1777275038028,37.69,77651.63,0.0,0.41501,0.00025,16.0043]
[1777275038655,37.69,77651.63,0.0,0.41501,0.00025,16.00429]
[1777275041823,37.69,77651.05,0.0,0.41486,0.00025,16.00287]
[1777275046274,37.68,77650.61,0.0,0.41473,0.00025,16.00164]
[1777275051714,37.65,77652.08,0.0,0.41501,0.00025,16.00442]
[1777275056811,37.57,77653.92,0.0,0.4153,0.00025,16.00732]
[1777275060797,37.54,77655.76,0.0,0.41569,0.00025,16.01115]
[1777275062121,37.53,77658.22,0.0,0.41629,0.00025,16.01683]
[1777275062704,37.53,77661.09,0.0,0.41701,0.00025,16.0237]
[1777275067858,37.52,77663.47,0.0,0.41758,0.00025,16.02902]
[1777275072892,37.51,77664.65,0.0,0.41787,0.00025,16.03171]
[1777275077928,37.47,77667.49,0.0,0.41849,0.00025,16.03761]
[1777275082963,37.41,77668.36,0.0,0.41857,0.00025,16.03846]
[1777275087999,37.37,77669.41,0.0,0.41876,0.00025,16.04023]
[1777275093035,37.32,77668.68,0.0,0.41842,0.00025,16.03179]
[1777275094443,37.32,77668.83,0.0,0.41845,0.00025,16.03211]
[1777275094493,37.32,77668.83,0.0,0.41845,0.00025,16.03211]
[1777275094646,37.32,77668.83,0.0,0.41845,0.00025,16.03211]
[1777275095020,37.31,77658.66,0.0,0.41583,0.00025,16.00749]
[1777275095499,37.31,77642.66,0.0,0.41176,0.00025,15.96781]
[1777275096841,37.31,77642.66,0.0,0.41176,0.00025,15.96781]
[1777275096853,37.31,77642.66,0.0,0.41176,0.00025,15.96781]
[1777275096860,37.31,77642.66,0.0,0.41176,0.00025,15.96781]
[1777275096938,37.31,77644.0,0.0,0.41209,0.00025,15.97114]
[1777275102647,37.21,77641.72,0.0,0.41128,0.00025,15.96319]
[1777275104576,37.19,77641.61,0.0,0.41118,0.00025,15.96225]
[1777275104773,37.13,77640.84,0.0,0.41083,0.00026,15.95889]
[1777275110154,37.11,77637.77,0.0,0.41001,0.00026,15.95066]
[1777275114546,37.11,77635.74,0.0,0.40947,0.00026,15.9452]
[1777275115037,37.11,77635.74,0.0,0.40947,0.00026,15.9452]
[1777275114648,37.1,77632.19,0.0,0.40856,0.00026,15.93585]
[1777275115639,37.1,77631.38,0.0,0.40835,0.00026,15.93365]
[1777275121231,37.08,77629.3,0.0,0.40777,0.00026,15.92774]
[1777275124393,37.08,77629.53,0.0,0.40782,0.00026,15.92821]
[1777275124466,37.08,77631.08,0.0,0.4082,0.00026,15.93223]
[1777275125710,37.07,77636.13,0.0,0.40949,0.00026,15.9454]
[1777275131797,37.0,77636.0,0.0,0.40925,0.00026,15.94318]
[1777275131803,37.0,77636.0,0.0,0.40925,0.00026,15.94318]
[1777275131863,36.99,77637.45,0.0,0.40961,0.00026,15.94685]
[1777275133994,36.96,77642.07,0.0,0.41073,0.00026,15.95817]
[1777275136899,36.96,77644.18,0.0,0.41126,0.00026,15.96352]
[1777275136911,36.96,77644.18,0.0,0.41126,0.00026,15.96352]
[1777275137080,36.96,77644.9,0.0,0.41144,0.00026,15.96536]
[1777275142081,36.96,77649.74,0.0,0.41268,0.00026,15.97761]
[1777275147100,36.95,77651.97,0.0,0.41324,0.00026,15.98317]
[1777275152101,36.95,77652.55,0.0,0.41335,0.00026,15.97882]
[1777275152057,36.95,77647.21,0.0,0.41198,0.00026,15.96529]
[1777275156091,36.95,77640.86,0.0,0.41034,0.00026,15.9489]
[1777275160031,36.94,77635.93,0.0,0.40905,0.00026,15.93584]
[1777275165044,36.93,77633.4,0.0,0.40838,0.00026,15.92897]
[1777275170049,36.92,77631.92,0.0,0.40798,0.00026,15.9248]
[1777275175056,36.91,77629.75,0.0,0.40739,0.00026,15.91877]
[1777275180070,36.9,77628.52,0.0,0.40705,0.00026,15.91523]
[1777275180078,36.9,77618.88,0.0,0.40458,0.00026,15.88906]
[1777275182109,36.9,77617.19,0.0,0.40414,0.00026,15.88437]
[1777275182156,36.9,77615.42,0.0,0.40368,0.00026,15.87944]
[1777275182163,36.9,77615.42,0.0,0.40368,0.00026,15.87944]
[1777275182777,36.9,77614.77,0.0,0.40351,0.00026,15.87765]
[1777275188212,36.89,77613.01,0.0,0.40304,0.00026,15.87255]
[1777275188700,36.89,77612.89,0.0,0.40301,0.00026,15.87217]
[1777275196756,36.86,77611.13,0.0,0.40248,0.00026,15.86652]
[1777275201792,36.85,77607.9,0.0,0.40164,0.00026,15.85724]
[1777275203807,36.85,77612.24,0.0,0.40274,0.00026,15.86934]
[1777275208841,36.84,77609.55,0.0,0.40203,0.00026,15.8616]
[1777275213875,36.83,77609.83,0.0,0.40204,0.00026,15.8564]
[1777275218910,36.83,77610.07,0.0,0.40209,0.00026,15.8569]
[1777275223946,36.82,77612.59,0.0,0.40272,0.00026,15.8638]
[1777275230618,36.82,77612.72,0.0,0.40275,0.00026,15.86412]
[1777275230674,36.82,77612.72,0.0,0.40275,0.00026,15.86412]
[1777275230997,36.82,77612.85,0.0,0.40279,0.00026,15.86454]
[1777275233009,36.82,77608.37,0.0,0.40164,0.00026,15.85201]
[1777275238044,36.83,77605.27,0.0,0.40086,0.00026,15.8433]
[1777275243079,36.83,77604.44,0.0,0.40065,0.00026,15.841]
[1777275247852,36.83,77603.3,0.0,0.40036,0.00026,15.8378]
[1777275247858,36.83,77603.3,0.0,0.40036,0.00026,15.8378]
[1777275248026,36.83,77603.3,0.0,0.40036,0.00026,15.8378]
[1777275248115,36.83,77613.3,0.0,0.40292,0.00026,15.86601]
[1777275250127,36.83,77620.93,0.0,0.40488,0.00026,15.88706]
[1777275251213,36.83,77620.41,0.0,0.40474,0.00026,15.8856]
[1777275251579,36.83,77620.41,0.0,0.40474,0.00026,15.8856]
[1777275253254,36.83,77619.4,0.0,0.40448,0.00026,15.88277]
[1777275255098,36.83,77619.92,0.0,0.40461,0.00026,15.88416]
[1777275255277,36.82,77621.82,0.0,0.40509,0.00026,15.88934]
[1777275260510,36.82,77621.37,0.0,0.40496,0.00026,15.88793]
[1777275261707,36.82,77621.64,0.0,0.40502,0.00026,15.88864]
[1777275261946,36.82,77621.64,0.0,0.40502,0.00026,15.88864]
[1777275264470,36.81,77623.88,0.0,0.40559,0.00026,15.89468]
[1777275264800,36.81,77622.05,0.0,0.40512,0.00026,15.88965]
[1777275266692,36.81,77616.72,0.0,0.40375,0.00026,15.875]
[1777275268329,36.81,77617.39,0.0,0.40393,0.00026,15.87689]
[1777275268367,36.81,77617.39,0.0,0.40393,0.00026,15.87689]
[1777275268882,36.82,77619.03,0.0,0.40435,0.00026,15.88145]
[1777275272162,36.82,77618.47,0.0,0.40421,0.00026,15.87997]
[1777275272180,36.82,77614.02,0.0,0.40305,0.00026,15.86196]
[1777275274212,36.82,77609.54,0.0,0.4019,0.00026,15.84947]
[1777275275119,36.82,77604.63,0.0,0.40065,0.00026,15.83559]
[1777275276762,36.82,77600.6,0.0,0.39961,0.00026,15.82408]
[1777275281660,36.82,77597.08,0.0,0.39871,0.00026,15.81394]
[1777275281735,36.82,77597.08,0.0,0.39871,0.00026,15.81394]
[1777275281744,36.82,77597.51,0.0,0.39882,0.00026,15.81517]
[1777275283776,36.82,77597.57,0.0,0.39884,0.00026,15.81534]
[1777275283878,36.82,77597.88,0.0,0.39892,0.00026,15.81623]
[1777275286753,36.82,77597.86,0.0,0.39891,0.00026,15.81617]
[1777275287837,36.82,77597.84,0.0,0.39891,0.00026,15.81611]
[1777275290731,36.82,77599.82,0.0,0.39941,0.00026,15.82181]
[1777275291902,36.82,77599.7,0.0,0.39938,0.00026,15.82147]
[1777275297460,36.82,77601.75,0.0,0.39991,0.00026,15.8274]
[1777275302494,36.83,77601.89,0.0,0.39995,0.00026,15.82785]
[1777275307531,36.83,77601.61,0.0,0.39988,0.00026,15.82709]
[1777275308538,36.83,77601.61,0.0,0.39988,0.00026,15.82709]
[1777275309779,36.83,77598.42,0.0,0.39907,0.00026,15.81793]
[1777275310204,36.83,77593.47,0.0,0.3978,0.00026,15.80357]
[1777275312567,36.83,77579.74,0.0,0.39429,0.00026,15.7629]
[1777275315609,36.83,77576.86,0.0,0.39356,0.00026,15.75426]
[1777275317047,36.83,77587.14,0.0,0.39619,0.00026,15.78504]
[1777275322117,36.83,77587.81,0.0,0.39636,0.00026,15.78703]
[1777275325666,36.83,77596.84,0.0,0.39867,0.00026,15.81347]
[1777275326364,36.83,77596.84,0.0,0.39867,0.00026,15.81347]
[1777275326462,36.83,77596.84,0.0,0.39867,0.00026,15.81347]
[1777275327116,36.83,77602.27,0.0,0.40006,0.00026,15.82908]
[1777275331026,36.83,77603.99,0.0,0.4005,0.00026,15.83398]
[1777275331124,36.83,77604.9,0.0,0.4007,0.00026,15.83078]
[1777275337186,36.83,77601.14,0.0,0.39973,0.00026,15.82002]
[1777275343795,36.83,77600.49,0.0,0.39956,0.00026,15.81813]
[1777275345808,36.83,77595.7,0.0,0.39834,0.00026,15.80429]
[1777275350843,36.83,77593.12,0.0,0.39768,0.00026,15.79676]
[1777275356885,36.83,77593.28,0.0,0.39771,0.00026,15.79721]
[1777275361921,36.83,77592.01,0.0,0.39739,0.00026,15.79348]
[1777275366955,36.83,77592.23,0.0,0.39744,0.00026,15.79411]
[1777275371991,36.83,77593.27,0.0,0.39771,0.00026,15.79713]
[1777275377033,36.82,77597.25,0.0,0.39872,0.00026,15.80867]
[1777275378035,36.82,77601.61,0.0,0.39984,0.00026,15.82123]
[1777275382557,36.82,77601.57,0.0,0.39982,0.00026,15.82103]
[1777275389113,36.82,77599.38,0.0,0.39925,0.00026,15.81461]
[1777275391138,36.82,77599.38,0.0,0.39925,0.00026,15.81461]
[1777275393140,36.82,77605.65,0.0,0.40082,0.00026,15.82678]
[1777275394148,36.82,77612.19,0.0,0.40249,0.00026,15.8452]
[1777275394926,36.82,77612.19,0.0,0.40249,0.00026,15.8452]
[1777275394962,36.82,77612.19,0.0,0.40249,0.00026,15.8452]
[1777275395156,36.82,77617.29,0.0,0.4038,0.00026,15.85936]
[1777275400189,36.81,77618.15,0.0,0.404,0.00026,15.86154]
[1777275404325,36.81,77610.11,0.0,0.40193,0.00026,15.83905]
[1777275406231,36.81,77605.37,0.0,0.40072,0.00026,15.82571]
[1777275407311,36.81,77600.29,0.0,0.39942,0.00026,15.8112]
[1777275413281,36.81,77602.23,0.0,0.39993,0.00026,15.81686]
[1777275416302,36.81,77607.67,0.0,0.40133,0.00026,15.83239]
[1777275418316,36.82,77603.4,0.0,0.40024,0.00026,15.8203]
[1777275422344,36.82,77598.33,0.0,0.39894,0.00026,15.80579]
[1777275427379,36.82,77596.9,0.0,0.39858,0.00026,15.80166]
[1777275427780,36.82,77596.9,0.0,0.39858,0.00026,15.80166]
[1777275428060,36.82,77596.9,0.0,0.39858,0.00026,15.80166]
[1777275428387,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428470,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428489,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428580,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428650,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428707,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428865,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428901,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275428996,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275429115,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275429223,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275429262,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275429309,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275429375,36.82,77597.26,0.0,0.39867,0.00026,15.80271]
[1777275429393,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429436,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429571,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429583,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429619,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429655,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429793,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275429887,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275430054,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275430123,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275430163,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275430165,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275430184,36.82,77609.63,0.0,0.40184,0.00026,15.83802]
[1777275430257,36.82,77615.26,0.0,0.40329,0.00026,15.8538]
[1777275430757,36.82,77615.26,0.0,0.40329,0.00026,15.8538]
[1777275430845,36.82,77615.26,0.0,0.40329,0.00026,15.8538]
[1777275431073,36.82,77614.82,0.0,0.40317,0.00026,15.85257]
[1777275436442,36.82,77614.51,0.0,0.40311,0.00026,15.85189]
[1777275442214,36.83,77611.49,0.0,0.40235,0.00026,15.84358]
[1777275442253,36.83,77611.49,0.0,0.40235,0.00026,15.84358]
[1777275442311,36.83,77603.7,0.0,0.40036,0.00026,15.8216]
[1777275447965,36.83,77605.5,0.0,0.40082,0.00026,15.82676]
[1777275453249,36.83,77604.83,0.0,0.40062,0.00026,15.81911]
[1777275458598,36.83,77605.54,0.0,0.4008,0.00026,15.82118]
[1777275463631,36.84,77604.39,0.0,0.40051,0.00026,15.81796]
[1777275465647,36.84,77608.91,0.0,0.40167,0.00026,15.83078]
[1777275469566,36.84,77609.43,0.0,0.40181,0.00026,15.83231]
[1777275470588,36.84,77611.44,0.0,0.40233,0.00026,15.83798]
[1777275470596,36.84,77611.44,0.0,0.40233,0.00026,15.83798]
[1777275470627,36.84,77611.44,0.0,0.40233,0.00026,15.83798]
[1777275470848,36.84,77611.44,0.0,0.40233,0.00026,15.83798]
[1777275471205,36.84,77611.44,0.0,0.40233,0.00026,15.83798]
[1777275471285,36.84,77618.36,0.0,0.40411,0.00026,15.85724]
[1777275472222,36.84,77630.59,0.0,0.40726,0.00026,15.89047]
[1777275474312,36.84,77630.59,0.0,0.40726,0.00026,15.89047]
[1777275474326,36.84,77630.59,0.0,0.40726,0.00026,15.89047]
[1777275474406,36.84,77634.79,0.0,0.40835,0.00026,15.90173]
[1777275478434,36.85,77634.47,0.0,0.40827,0.00026,15.90097]
[1777275478461,36.85,77634.49,0.0,0.40829,0.00026,15.90112]
[1777275478532,36.85,77634.07,0.0,0.40818,0.00026,15.9]
[1777275484264,36.85,77634.87,0.0,0.40839,0.00026,15.90217]
[1777275484291,36.85,77634.87,0.0,0.40839,0.00026,15.90217]
[1777275484298,36.85,77634.99,0.0,0.40842,0.00026,15.90249]
[1777275489817,36.85,77635.87,0.0,0.40865,0.00026,15.90483]
[1777275494851,36.85,77637.75,0.0,0.40913,0.00026,15.90977]
[1777275495858,36.86,77631.53,0.0,0.40754,0.00026,15.89336]
[1777275500894,36.86,77635.16,0.0,0.40849,0.00026,15.90323]
[1777275505929,36.87,77635.6,0.0,0.40863,0.00026,15.90463]
[1777275511135,36.88,77639.12,0.0,0.40956,0.00026,15.91407]
[1777275517005,36.9,77638.44,0.0,0.40939,0.00026,15.9069]
[1777275518472,36.9,77632.63,0.0,0.40791,0.00026,15.89168]
[1777275524054,36.91,77631.88,0.0,0.40774,0.00026,15.88991]
[1777275529089,36.92,77631.86,0.0,0.40775,0.00026,15.89007]
[1777275535131,36.93,77631.07,0.0,0.40758,0.00026,15.88823]
[1777275541174,36.94,77632.25,0.0,0.40791,0.00026,15.89162]
[1777275546209,36.95,77631.08,0.0,0.40763,0.00026,15.88876]
[1777275551243,36.96,77634.67,0.0,0.40858,0.00026,15.89846]
[1777275556243,36.96,77635.07,0.0,0.4087,0.00026,15.89972]
[1777275561481,36.97,77635.83,0.0,0.40891,0.00026,15.90186]
[1777275567355,36.98,77636.77,0.0,0.40918,0.00026,15.90457]
[1777275569369,36.98,77642.13,0.0,0.41056,0.00026,15.91857]
[1777275570986,36.98,77642.44,0.0,0.41064,0.00026,15.91937]
[1777275571435,36.98,77642.44,0.0,0.41064,0.00026,15.91937]
[1777275571478,36.98,77642.44,0.0,0.41064,0.00026,15.91937]
[1777275571508,36.98,77642.44,0.0,0.41064,0.00026,15.91937]
[1777275571487,36.98,77649.88,0.0,0.41252,0.00026,15.93263]
[1777275576682,36.98,77652.5,0.0,0.41318,0.00026,15.93916]
[1777275582460,36.97,77649.95,0.0,0.41252,0.00026,15.93261]
[1777275587499,36.97,77649.55,0.0,0.4124,0.00026,15.93146]
[1777275592535,36.96,77650.65,0.0,0.41265,0.00026,15.93401]
[1777275597569,36.94,77652.48,0.0,0.41309,0.00026,15.9383]
[1777275602770,36.93,77652.12,0.0,0.41297,0.00026,15.93713]
[1777275602803,36.93,77652.12,0.0,0.41297,0.00026,15.93713]
[1777275602871,36.93,77643.66,0.0,0.41079,0.00026,15.91552]
[1777275609103,36.92,77645.57,0.0,0.41126,0.00026,15.92022]
[1777275614691,36.93,77646.94,0.0,0.41162,0.00026,15.92384]
[1777275619725,36.92,77645.87,0.0,0.41134,0.00026,15.92101]
[1777275620898,36.92,77645.87,0.0,0.41134,0.00026,15.92101]
[1777275620929,36.92,77645.87,0.0,0.41134,0.00026,15.92101]
[1777275620946,36.92,77645.4,0.0,0.41121,0.00026,15.91976]
[1777275621843,36.92,77651.4,0.0,0.41275,0.00026,15.93502]
[1777275627047,36.92,77654.69,0.0,0.41359,0.00026,15.94325]
[1777275632061,36.91,77661.13,0.0,0.41521,0.00026,15.95342]
[1777275636105,36.91,77664.31,0.0,0.41602,0.00026,15.96117]
[1777275636115,36.91,77664.31,0.0,0.41602,0.00026,15.96117]
[1777275636177,36.91,77666.67,0.0,0.41663,0.00026,15.9669]
[1777275641513,36.9,77667.34,0.0,0.41679,0.00026,15.96842]
[1777275642507,36.9,77667.39,0.0,0.4168,0.00026,15.96852]
[1777275642540,36.9,77667.39,0.0,0.4168,0.00026,15.96852]
[1777275642614,36.9,77668.13,0.0,0.41699,0.00026,15.97027]
[1777275642888,36.9,77668.13,0.0,0.41699,0.00026,15.97027]
[1777275644538,36.9,77659.89,0.0,0.41485,0.00026,15.95004]
[1777275646308,36.9,77648.75,0.0,0.41198,0.00026,15.92201]
[1777275648193,36.89,77648.75,0.0,0.41197,0.00026,15.92198]
[1777275648205,36.89,77648.75,0.0,0.41197,0.00026,15.92198]
[1777275648521,36.89,77644.46,0.0,0.41086,0.00026,15.91089]
[1777275653550,36.88,77647.36,0.0,0.41159,0.00026,15.91818]
[1777275654606,36.88,77647.8,0.0,0.4117,0.00026,15.91927]
[1777275654625,36.88,77648.01,0.0,0.41175,0.00026,15.91977]
[1777275658644,36.87,77648.69,0.0,0.41191,0.00026,15.92135]
[1777275658647,36.87,77648.69,0.0,0.41191,0.00026,15.92135]
[1777275658674,36.87,77648.69,0.0,0.41191,0.00026,15.92135]
[1777275660665,36.87,77649.13,0.0,0.41201,0.00026,15.9224]
[1777275661509,36.87,77651.54,0.0,0.41263,0.00026,15.92849]
[1777275667603,36.86,77650.84,0.0,0.41243,0.00026,15.92655]
[1777275667942,36.86,77650.84,0.0,0.41243,0.00026,15.92651]
[1777275668065,36.86,77652.54,0.0,0.41286,0.00026,15.93079]
[1777275669528,36.86,77662.69,0.0,0.41548,0.00026,15.9561]
[1777275672683,36.86,77665.49,0.0,0.4162,0.00026,15.96295]
[1777275672710,36.86,77665.49,0.0,0.4162,0.00026,15.96295]
[1777275672889,36.86,77665.49,0.0,0.4162,0.00026,15.96295]
[1777275672998,36.86,77665.49,0.0,0.4162,0.00026,15.96295]
[1777275673202,36.85,77671.5,0.0,0.41775,0.00026,15.97751]
[1777275674881,36.85,77671.45,0.0,0.41774,0.00026,15.97737]
[1777275675019,36.85,77671.45,0.0,0.41774,0.00026,15.97737]
[1777275675095,36.85,77671.45,0.0,0.41774,0.00026,15.97737]
[1777275675105,36.85,77671.45,0.0,0.41774,0.00026,15.97737]
[1777275675114,36.85,77675.41,0.0,0.41876,0.00026,15.98682]
[1777275677224,36.85,77675.26,0.0,0.41872,0.00026,15.98644]
[1777275677229,36.85,77675.26,0.0,0.41872,0.00026,15.98644]
[1777275677325,36.85,77673.05,0.0,0.41814,0.00026,15.98113]
[1777275682856,36.84,77672.36,0.0,0.41795,0.00026,15.97936]
[1777275688209,36.84,77674.08,0.0,0.41838,0.00026,15.98335]
[1777275690221,36.83,77678.97,0.0,0.41964,0.00026,15.99491]
[1777275695257,36.83,77678.43,0.0,0.41945,0.00026,15.98776]
[1777275700292,36.82,77677.1,0.0,0.41909,0.00026,15.98448]
[1777275702308,36.82,77671.59,0.0,0.41766,0.00026,15.97125]
[1777275705328,36.82,77666.04,0.0,0.41621,0.00026,15.95771]
[1777275710365,36.81,77663.84,0.0,0.41563,0.00026,15.95221]
[1777275715399,36.81,77665.03,0.0,0.41593,0.00026,15.95505]
[1777275720434,36.8,77668.24,0.0,0.41675,0.00026,15.96281]
[1777275722577,36.8,77662.44,0.0,0.41524,0.00026,15.94854]
[1777275728737,36.8,77660.55,0.0,0.41475,0.00026,15.94378]
[1777275734533,36.79,77659.91,0.0,0.41457,0.00026,15.94207]
[1777275735733,36.79,77659.15,0.0,0.41437,0.00026,15.94013]
[1777275735741,36.79,77659.15,0.0,0.41437,0.00026,15.94013]
[1777275736547,36.79,77655.88,0.0,0.41352,0.00026,15.93192]
[1777275741583,36.79,77655.13,0.0,0.41332,0.00026,15.92996]
[1777275749313,36.78,77655.61,0.0,0.41343,0.00026,15.93111]
[1777275754682,36.78,77655.34,0.0,0.41332,0.00026,15.92458]
[1777275759716,36.78,77651.72,0.0,0.41238,0.00026,15.91533]
[1777275764750,36.77,77649.93,0.0,0.41189,0.00026,15.91057]
[1777275770230,36.76,77651.8,0.0,0.41237,0.00026,15.91524]
[1777275775829,36.75,77651.38,0.0,0.41223,0.00026,15.91389]
[1777275781551,36.74,77652.0,0.0,0.41237,0.00026,15.91529]
[1777275789364,36.73,77652.45,0.0,0.41245,0.00026,15.91616]
[1777275794960,36.71,77653.75,0.0,0.41274,0.00026,15.91904]
[1777275800457,36.7,77655.13,0.0,0.41307,0.00026,15.9223]
[1777275800529,36.7,77661.15,0.0,0.41463,0.00026,15.93739]
[1777275804563,36.7,77665.53,0.0,0.41576,0.00026,15.94821]
[1777275807044,36.7,77660.15,0.0,0.41436,0.00026,15.93482]
[1777275812382,36.7,77659.64,0.0,0.41419,0.00026,15.92776]
[1777275818121,36.69,77658.99,0.0,0.41402,0.00026,15.9261]
[1777275823601,36.68,77653.64,0.0,0.4126,0.00026,15.91227]
[1777275830208,36.67,77654.17,0.0,0.4127,0.00026,15.9133]
[1777275833573,36.66,77654.62,0.0,0.4128,0.00026,15.91429]
[1777275833667,36.66,77654.82,0.0,0.41285,0.00026,15.91474]
[1777275839269,36.65,77655.57,0.0,0.41302,0.00026,15.91644]
[1777275840426,36.65,77655.57,0.0,0.41302,0.00026,15.91644]
[1777275840598,36.65,77655.57,0.0,0.41302,0.00026,15.91644]
[1777275842292,36.64,77667.19,0.0,0.41603,0.00026,15.9454]
[1777275843672,36.64,77667.19,0.0,0.41603,0.00026,15.9454]
[1777275843735,36.64,77669.75,0.0,0.41669,0.00026,15.95165]
[1777275849340,36.64,77669.83,0.0,0.4167,0.00026,15.95175]
[1777275854374,36.63,77670.1,0.0,0.41676,0.00026,15.95233]
[1777275855855,36.63,77670.09,0.0,0.41676,0.00026,15.95227]
[1777275861423,36.63,77670.43,0.0,0.41684,0.00026,15.95303]
[1777275862358,36.63,77670.43,0.0,0.41684,0.00026,15.95303]
[1777275862412,36.63,77670.43,0.0,0.41684,0.00026,15.95303]
[1777275862428,36.63,77670.43,0.0,0.41684,0.00026,15.95303]
[1777275862489,36.63,77670.43,0.0,0.41684,0.00026,15.95303]
[1777275862565,36.63,77673.83,0.0,0.41772,0.00026,15.96127]
[1777275868031,36.62,77675.26,0.0,0.41808,0.00026,15.96465]
[1777275869741,36.62,77679.49,0.0,0.41918,0.00026,15.97473]
[1777275870645,36.62,77679.49,0.0,0.41918,0.00026,15.97473]
[1777275870664,36.62,77679.49,0.0,0.41918,0.00026,15.97473]
[1777275870747,36.62,77680.22,0.0,0.41937,0.00026,15.97646]
[1777275875916,36.62,77683.5,0.0,0.4202,0.00026,15.97854]
[1777275881598,36.63,77682.6,0.0,0.41998,0.00026,15.97655]
[1777275884623,36.63,77678.13,0.0,0.41882,0.00026,15.96592]
[1777275888647,36.63,77674.27,0.0,0.41781,0.00026,15.95661]
[1777275893682,36.63,77673.91,0.0,0.41771,0.00026,15.95571]
[1777275898718,36.63,77674.0,0.0,0.41773,0.00026,15.95591]
[1777275901747,36.63,77673.59,0.0,0.41762,0.00026,15.95491]
[1777275901841,36.63,77673.08,0.0,0.41749,0.00026,15.95367]
[1777275906357,36.63,77670.78,0.0,0.41689,0.00026,15.94807]
[1777275906773,36.63,77670.64,0.0,0.41685,0.00026,15.94773]
[1777275907149,36.63,77670.64,0.0,0.41685,0.00026,15.94773]
[1777275907239,36.63,77670.64,0.0,0.41685,0.00026,15.94773]
[1777275907780,36.63,77673.2,0.0,0.41752,0.00026,15.954]
[1777275908789,36.63,77686.2,0.0,0.42092,0.00026,15.98494]
[1777275909796,36.63,77689.53,0.0,0.42179,0.00026,15.99269]
[1777275914829,36.63,77687.63,0.0,0.42129,0.00026,15.98831]
[1777275915839,36.63,77679.67,0.0,0.41922,0.00026,15.96959]
[1777275916845,36.63,77674.57,0.0,0.41789,0.00026,15.95736]
[1777275917690,36.63,77674.57,0.0,0.41789,0.00026,15.95736]
[1777275917702,36.63,77674.57,0.0,0.41789,0.00026,15.95736]
[1777275917852,36.63,77671.83,0.0,0.41717,0.00026,15.95072]
[1777275922886,36.63,77664.51,0.0,0.41527,0.00026,15.93275]
[1777275923427,36.63,77664.51,0.0,0.41527,0.00026,15.93275]
[1777275923451,36.63,77664.51,0.0,0.41527,0.00026,15.93275]
[1777275923457,36.63,77664.84,0.0,0.41535,0.00026,15.93357]
[1777275925126,36.63,77664.84,0.0,0.41536,0.00026,15.93358]
[1777275925199,36.63,77664.84,0.0,0.41536,0.00026,15.9336]
[1777275927818,36.63,77657.03,0.0,0.41332,0.00026,15.91401]
[1777275931868,36.63,77653.02,0.0,0.41224,0.00026,15.89796]
[1777275936997,36.63,77651.69,0.0,0.41189,0.00026,15.89453]
[1777275942029,36.63,77653.67,0.0,0.41241,0.00026,15.89961]
[1777275947065,36.63,77654.17,0.0,0.41254,0.00026,15.90089]
[1777275952100,36.63,77654.28,0.0,0.41257,0.00026,15.90118]
[1777275957134,36.63,77654.55,0.0,0.41264,0.00026,15.90188]
[1777275958634,36.63,77654.55,0.0,0.41264,0.00026,15.90188]
[1777275958735,36.63,77654.72,0.0,0.41268,0.00026,15.90232]
[1777275959875,36.63,77649.7,0.0,0.41138,0.00026,15.88944]
[1777275964660,36.63,77646.25,0.0,0.41048,0.00026,15.88045]
[1777275964681,36.63,77646.25,0.0,0.41048,0.00026,15.88045]
[1777275964761,36.63,77642.89,0.0,0.4096,0.00026,15.87164]
[1777275965844,36.63,77642.89,0.0,0.4096,0.00026,15.87164]
[1777275965928,36.63,77641.33,0.0,0.4092,0.00026,15.86751]
[1777275971233,36.62,77643.27,0.0,0.40969,0.00026,15.87254]
[1777275972573,36.62,77643.27,0.0,0.40969,0.00026,15.87254]
[1777275972811,36.62,77643.27,0.0,0.40969,0.00026,15.87254]
[1777275974096,36.62,77642.76,0.0,0.40955,0.00026,15.87117]
[1777275974696,36.62,77656.08,0.0,0.41302,0.00026,15.90562]
[1777275979941,36.62,77654.57,0.0,0.41263,0.00026,15.90183]
[1777275985041,36.63,77655.97,0.0,0.41301,0.00026,15.90552]
[1777275990325,36.63,77657.67,0.0,0.41346,0.00026,15.90989]
[1777275995708,36.63,77660.36,0.0,0.41412,0.00026,15.91087]
[1777276000943,36.63,77660.17,0.0,0.41407,0.00026,15.91036]
[1777276007487,36.62,77663.07,0.0,0.4148,0.00026,15.91738]
[1777276012522,36.61,77663.16,0.0,0.4148,0.00026,15.91743]
[1777276017557,36.61,77666.02,0.0,0.41554,0.00026,15.92446]
[1777276022640,36.6,77666.94,0.0,0.41577,0.00026,15.92665]
[1777276027645,36.6,77670.86,0.0,0.41678,0.00026,15.93615]
[1777276032971,36.59,77670.94,0.0,0.41679,0.00026,15.93626]
[1777276039710,36.58,77669.84,0.0,0.41647,0.00026,15.93329]
[1777276044747,36.57,77670.06,0.0,0.41651,0.00026,15.93369]
[1777276049783,36.57,77671.2,0.0,0.41679,0.00026,15.93634]
[1777276052530,36.56,77671.16,0.0,0.41674,0.00026,15.93047]
[1777276052566,36.56,77671.16,0.0,0.41674,0.00026,15.93047]
[1777276052943,36.56,77673.05,0.0,0.41724,0.00026,15.93505]
[1777276054014,36.56,77679.34,0.0,0.41888,0.00026,15.95021]
[1777276055022,36.56,77672.42,0.0,0.41706,0.00026,15.93343]
[1777276055432,36.56,77672.42,0.0,0.41706,0.00026,15.93343]
[1777276055828,36.56,77672.42,0.0,0.41706,0.00026,15.9334]
[1777276060862,36.55,77674.06,0.0,0.41747,0.00026,15.93726]
[1777276065897,36.54,77675.1,0.0,0.41773,0.00026,15.93966]
[1777276070932,36.54,77675.46,0.0,0.41781,0.00026,15.94041]
[1777276075967,36.53,77675.03,0.0,0.41768,0.00026,15.93924]
[1777276081004,36.53,77674.91,0.0,0.41764,0.00026,15.93884]
[1777276085031,36.52,77668.39,0.0,0.41592,0.00026,15.92277]
[1777276086037,36.52,77656.7,0.0,0.41286,0.00026,15.89339]
[1777276092081,36.52,77656.74,0.0,0.41286,0.00026,15.89335]
[1777276093469,36.52,77656.74,0.0,0.41286,0.00026,15.89335]
[1777276093481,36.52,77656.74,0.0,0.41286,0.00026,15.89335]
[1777276093582,36.51,77656.44,0.0,0.41278,0.00026,15.89257]
[1777276099129,36.51,77656.46,0.0,0.41277,0.00026,15.89251]
[1777276104164,36.51,77656.9,0.0,0.41287,0.00026,15.89355]
[1777276109200,36.5,77656.61,0.0,0.41279,0.00026,15.89273]
[1777276110203,36.5,77656.61,0.0,0.41279,0.00026,15.89273]
[1777276110304,36.5,77655.86,0.0,0.41259,0.00026,15.89079]
[1777276115692,36.5,77656.08,0.0,0.41261,0.00026,15.88551]
[1777276121283,36.49,77656.04,0.0,0.41259,0.00026,15.88532]
[1777276126318,36.49,77655.69,0.0,0.41249,0.00026,15.88434]
[1777276132361,36.49,77656.82,0.0,0.41277,0.00026,15.88715]
[1777276138403,36.48,77656.69,0.0,0.41273,0.00026,15.88674]
[1777276143437,36.48,77655.79,0.0,0.41249,0.00026,15.88437]
[1777276145901,36.48,77650.48,0.0,0.4111,0.00026,15.87063]
[1777276151637,36.47,77648.24,0.0,0.4105,0.00026,15.86465]
[1777276157536,36.47,77645.2,0.0,0.40968,0.00026,15.85647]
[1777276162601,36.46,77647.57,0.0,0.41029,0.00026,15.8626]
[1777276162700,36.46,77647.57,0.0,0.41029,0.00026,15.86258]
[1777276167708,36.46,77646.24,0.0,0.40993,0.00026,15.85897]
[1777276173647,36.45,77646.36,0.0,0.40991,0.00026,15.85337]
[1777276178684,36.45,77647.23,0.0,0.41014,0.00026,15.85571]
[1777276183719,36.46,77648.01,0.0,0.41036,0.00026,15.85784]
[1777276188755,36.46,77648.35,0.0,0.41046,0.00026,15.85882]
[1777276193790,36.46,77648.55,0.0,0.41052,0.00026,15.85943]
[1777276195697,36.46,77650.91,0.0,0.41114,0.00026,15.8656]
[1777276195756,36.46,77650.91,0.0,0.41114,0.00026,15.8656]
[1777276196102,36.46,77650.91,0.0,0.41114,0.00026,15.8656]
[1777276196097,36.47,77668.57,0.0,0.41576,0.00026,15.91049]
[1777276196964,36.47,77668.57,0.0,0.41576,0.00026,15.91049]
[1777276197014,36.47,77668.57,0.0,0.41576,0.00026,15.91049]
[1777276197052,36.47,77668.57,0.0,0.41576,0.00026,15.91049]
[1777276197087,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276197453,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276197635,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276197696,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276197852,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276197907,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276198052,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276198094,36.47,77694.21,0.0,0.4225,0.00026,15.97187]
[1777276198137,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198284,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198329,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198482,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198517,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198648,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198694,36.47,77694.69,0.0,0.42263,0.00026,15.97297]
[1777276198832,36.47,77694.69,0.0,0.42262,0.00026,15.97295]
[1777276199287,36.47,77694.69,0.0,0.42262,0.00026,15.97295]
[1777276201821,36.46,77692.48,0.0,0.42204,0.00026,15.96781]
[1777276201898,36.46,77688.49,0.0,0.42099,0.00026,15.95849]
[1777276202936,36.46,77688.49,0.0,0.42099,0.00026,15.95849]
[1777276206990,36.46,77682.94,0.0,0.41951,0.00026,15.94524]
[1777276209908,36.45,77678.05,0.0,0.41822,0.00026,15.93343]
[1777276211912,36.45,77677.38,0.0,0.41804,0.00026,15.93178]
[1777276212169,36.45,77674.16,0.0,0.41719,0.00026,15.92393]
[1777276213907,36.45,77673.97,0.0,0.41714,0.00026,15.92346]
[1777276214027,36.45,77673.53,0.0,0.41702,0.00026,15.92237]
[1777276219979,36.45,77670.94,0.0,0.41634,0.00026,15.91596]
[1777276225013,36.45,77670.03,0.0,0.41611,0.00026,15.91377]
[1777276230048,36.45,77667.03,0.0,0.41533,0.00026,15.90638]
[1777276236090,36.46,77665.86,0.0,0.415,0.00026,15.89778]
[1777276241127,36.46,77664.73,0.0,0.41471,0.00026,15.89502]
[1777276246161,36.46,77667.6,0.0,0.41547,0.00026,15.90224]
[1777276251920,36.46,77667.73,0.0,0.41551,0.00026,15.9026]
[1777276252204,36.46,77667.81,0.0,0.41553,0.00026,15.90281]
[1777276255924,36.47,77671.22,0.0,0.41643,0.00026,15.91127]
[1777276255929,36.47,77671.22,0.0,0.41643,0.00026,15.91127]
[1777276256234,36.47,77671.79,0.0,0.41658,0.00026,15.91268]
[1777276261267,36.47,77674.32,0.0,0.41724,0.00026,15.9189]
[1777276266755,36.47,77671.97,0.0,0.41663,0.00026,15.91317]
[1777276275365,36.47,77674.46,0.0,0.41729,0.00026,15.91934]
[1777276276337,36.47,77674.46,0.0,0.41729,0.00026,15.91934]
[1777276276956,36.47,77674.46,0.0,0.41729,0.00026,15.91934]
[1777276278354,36.47,77675.57,0.0,0.41758,0.00026,15.92206]
[1777276278397,36.47,77675.57,0.0,0.41758,0.00026,15.92206]
[1777276280034,36.47,77677.58,0.0,0.41811,0.00026,15.92694]
[1777276280081,36.47,77677.58,0.0,0.41811,0.00026,15.92694]
[1777276280124,36.47,77677.58,0.0,0.41811,0.00026,15.92694]
[1777276280127,36.47,77677.58,0.0,0.41811,0.00026,15.92694]
[1777276280236,36.47,77683.43,0.0,0.41965,0.00026,15.94097]
[1777276281500,36.47,77688.34,0.0,0.42094,0.00026,15.95256]
[1777276284038,36.47,77688.34,0.0,0.42094,0.00026,15.95255]
[1777276284046,36.47,77688.34,0.0,0.42094,0.00026,15.95255]
[1777276284140,36.47,77687.48,0.0,0.42071,0.00026,15.95053]
[1777276289641,36.47,77689.52,0.0,0.42124,0.00026,15.95528]
[1777276290971,36.47,77693.99,0.0,0.42241,0.00026,15.96562]
[1777276291653,36.47,77693.99,0.0,0.42241,0.00026,15.96562]
[1777276291668,36.47,77693.99,0.0,0.42241,0.00026,15.96562]
[1777276292309,36.47,77695.1,0.0,0.42267,0.00026,15.96239]
[1777276295362,36.46,77694.71,0.0,0.42256,0.00026,15.96145]
[1777276296297,36.46,77695.98,0.0,0.42289,0.00026,15.96432]
[1777276297328,36.46,77696.21,0.0,0.42295,0.00026,15.96483]
[1777276297362,36.46,77696.21,0.0,0.42295,0.00026,15.96483]
[1777276297370,36.46,77696.21,0.0,0.42295,0.00026,15.96483]
[1777276298659,36.46,77697.28,0.0,0.42323,0.00026,15.96728]
[1777276299069,36.46,77702.56,0.0,0.42463,0.00026,15.97928]
[1777276300011,36.46,77711.21,0.0,0.42691,0.00026,15.99849]
[1777276302555,36.47,77715.99,0.0,0.42818,0.00026,16.00891]
[1777276304569,36.47,77711.73,0.0,0.42706,0.00026,15.99971]
[1777276308597,36.47,77716.89,0.0,0.42843,0.00026,16.01096]
[1777276309712,36.47,77716.89,0.0,0.42843,0.00026,16.01096]
[1777276309813,36.47,77722.65,0.0,0.42995,0.00026,16.02323]
[1777276314638,36.48,77718.87,0.0,0.42896,0.00026,16.01529]
[1777276319675,36.48,77717.01,0.0,0.42849,0.00026,16.0114]
[1777276323702,36.48,77706.64,0.0,0.42575,0.00026,15.98875]
[1777276324710,36.48,77702.87,0.0,0.42475,0.00026,15.9803]
[1777276329746,36.47,77701.55,0.0,0.42437,0.00026,15.97709]
[1777276334795,36.45,77699.51,0.0,0.4238,0.00026,15.97223]
[1777276339261,36.44,77704.85,0.0,0.42519,0.00026,15.98407]
[1777276342812,36.43,77707.17,0.0,0.42578,0.00026,15.98911]
[1777276342871,36.43,77708.55,0.0,0.42614,0.00026,15.99213]
[1777276344184,36.43,77703.6,0.0,0.42484,0.00026,15.98114]
[1777276349333,36.45,77699.62,0.0,0.42382,0.00026,15.97236]
[1777276354624,36.45,77699.48,0.0,0.42377,0.00026,15.96644]
[1777276359955,36.46,77697.74,0.0,0.42334,0.00026,15.96268]
[1777276364989,36.46,77700.74,0.0,0.42412,0.00026,15.96943]
[1777276368734,36.47,77704.42,0.0,0.4251,0.00026,15.9778]
[1777276369017,36.47,77705.35,0.0,0.42535,0.00026,15.9799]
[1777276370134,36.47,77705.35,0.0,0.42535,0.00026,15.9799]
[1777276370164,36.47,77705.35,0.0,0.42535,0.00026,15.9799]
[1777276370224,36.47,77711.71,0.0,0.42703,0.00026,15.99396]
[1777276375059,36.48,77718.48,0.0,0.42883,0.00026,16.00868]
[1777276380096,36.48,77716.89,0.0,0.42842,0.00026,16.00537]
[1777276387144,36.49,77715.37,0.0,0.42804,0.00026,16.00223]
[1777276392180,36.5,77718.79,0.0,0.42895,0.00026,16.00966]
[1777276394573,36.5,77717.6,0.0,0.42864,0.00026,16.00715]
[1777276394584,36.5,77717.6,0.0,0.42864,0.00026,16.00715]
[1777276395201,36.5,77717.19,0.0,0.42854,0.00026,16.00629]
[1777276396647,36.5,77717.33,0.0,0.42858,0.00026,16.00661]
[1777276397215,36.5,77716.49,0.0,0.42836,0.00026,16.00482]
[1777276402249,36.51,77721.42,0.0,0.42967,0.00026,16.0154]
[1777276407285,36.51,77715.49,0.0,0.42812,0.00026,16.00283]
[1777276412320,36.52,77716.96,0.0,0.42849,0.00026,16.00037]
[1777276417355,36.53,77717.19,0.0,0.42857,0.00026,16.00097]
[1777276422390,36.53,77721.13,0.0,0.42962,0.00026,16.00946]
[1777276427425,36.54,77720.45,0.0,0.42946,0.00026,16.00813]
[1777276432461,36.55,77719.43,0.0,0.4292,0.00026,16.00607]
[1777276437980,36.55,77720.11,0.0,0.4294,0.00026,16.00761]
[1777276443537,36.56,77719.98,0.0,0.42938,0.00026,16.00746]
[1777276448572,36.57,77718.16,0.0,0.42891,0.00026,16.0037]
[1777276453607,36.58,77718.84,0.0,0.42911,0.00026,16.00527]
[1777276458642,36.59,77719.96,0.0,0.42943,0.00026,16.0078]
[1777276463677,36.6,77719.45,0.0,0.42931,0.00026,16.00687]
[1777276468740,36.6,77722.54,0.0,0.43014,0.00026,16.01349]
[1777276474756,36.61,77722.59,0.0,0.43015,0.00026,16.00804]
[1777276479790,36.62,77722.65,0.0,0.43018,0.00026,16.00826]
[1777276484826,36.63,77725.71,0.0,0.431,0.00026,16.01473]
[1777276489861,36.63,77726.38,0.0,0.43119,0.00026,16.01621]
[1777276494612,36.64,77724.93,0.0,0.43082,0.00026,16.01328]
[1777276495326,36.64,77724.93,0.0,0.43082,0.00026,16.01328]
[1777276495383,36.64,77707.01,0.0,0.42611,0.00026,15.975]
[1777276495675,36.64,77707.01,0.0,0.42611,0.00026,15.975]
[1777276496184,36.64,77707.01,0.0,0.42611,0.00026,15.975]
[1777276496238,36.64,77707.01,0.0,0.42611,0.00026,15.975]
[1777276496367,36.64,77707.01,0.0,0.42611,0.00026,15.975]
[1777276496410,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276496649,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276496767,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276496801,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276496920,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276496982,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276497138,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276497235,36.64,77675.61,0.0,0.41788,0.00026,15.90257]
[1777276497459,36.64,77678.64,0.0,0.41867,0.00026,15.90984]
[1777276497603,36.64,77678.64,0.0,0.41867,0.00026,15.90984]
[1777276497662,36.64,77678.64,0.0,0.41867,0.00026,15.90984]
[1777276497968,36.64,77679.48,0.0,0.41889,0.00026,15.91187]
[1777276501020,36.64,77680.03,0.0,0.41904,0.00026,15.91322]
[1777276501033,36.64,77680.03,0.0,0.41904,0.00026,15.91322]
[1777276501162,36.64,77674.48,0.0,0.41759,0.00026,15.89991]
[1777276503665,36.65,77672.32,0.0,0.41703,0.00026,15.89472]
[1777276503968,36.65,77672.32,0.0,0.41704,0.00026,15.89475]
[1777276509003,36.65,77670.7,0.0,0.41663,0.00026,15.89092]
[1777276514041,36.66,77671.59,0.0,0.41687,0.00026,15.89322]
[1777276514806,36.66,77671.59,0.0,0.41687,0.00026,15.89322]
[1777276514851,36.66,77671.59,0.0,0.41687,0.00026,15.89322]
[1777276515348,36.66,77676.35,0.0,0.41812,0.00026,15.90477]
[1777276516221,36.66,77680.84,0.0,0.4193,0.00026,15.9155]
[1777276519058,36.67,77680.54,0.0,0.41923,0.00026,15.91491]
[1777276519065,36.67,77680.54,0.0,0.41923,0.00026,15.91491]
[1777276519427,36.67,77682.47,0.0,0.41974,0.00026,15.91955]
[1777276521049,36.67,77682.12,0.0,0.41966,0.00026,15.91878]
[1777276521069,36.67,77682.12,0.0,0.41966,0.00026,15.91878]
[1777276521081,36.67,77682.12,0.0,0.41966,0.00026,15.91878]
[1777276521110,36.68,77682.24,0.0,0.4197,0.00026,15.91913]
[1777276524232,36.69,77687.12,0.0,0.421,0.00026,15.93076]
[1777276529147,36.7,77682.19,0.0,0.41974,0.00026,15.91946]
[1777276534181,36.71,77684.35,0.0,0.4203,0.00026,15.91896]
[1777276539216,36.72,77686.46,0.0,0.42087,0.00026,15.92407]
[1777276544252,36.72,77685.53,0.0,0.42063,0.00026,15.92195]
[1777276547273,36.71,77689.63,0.0,0.42169,0.00026,15.93137]
[1777276549287,36.71,77694.73,0.0,0.42302,0.00026,15.94298]
[1777276551345,36.71,77704.73,0.0,0.42564,0.00026,15.96539]
[1777276554328,36.71,77708.67,0.0,0.42667,0.00026,15.97405]
[1777276559362,36.71,77713.45,0.0,0.42793,0.00026,15.98442]
[1777276564398,36.71,77716.65,0.0,0.42878,0.00026,15.99131]
[1777276569434,36.72,77718.1,0.0,0.42916,0.00026,15.99443]
[1777276574468,36.72,77719.62,0.0,0.42957,0.00026,15.99768]
[1777276579503,36.72,77718.18,0.0,0.42919,0.00026,15.99468]
[1777276584541,36.72,77718.65,0.0,0.42932,0.00026,15.9957]
[1777276589576,36.73,77720.78,0.0,0.42988,0.00026,16.00021]
[1777276594613,36.73,77721.4,0.0,0.43002,0.00026,15.9958]
[1777276599649,36.73,77723.6,0.0,0.43061,0.00026,16.00042]
[1777276604651,36.73,77723.81,0.0,0.43067,0.00026,16.00089]
[1777276609719,36.73,77724.44,0.0,0.43084,0.00026,16.00223]
[1777276614317,36.74,77724.72,0.0,0.43091,0.00026,16.00281]
[1777276614356,36.74,77724.72,0.0,0.43091,0.00026,16.00281]
[1777276614418,36.74,77726.63,0.0,0.43142,0.00026,16.00677]
[1777276619789,36.74,77726.0,0.0,0.43126,0.00026,16.00553]
[1777276621942,36.74,77724.13,0.1,0.43077,0.00026,16.00168]
[1777276621973,36.74,77724.13,0.1,0.43077,0.00026,16.00168]
[1777276621994,36.74,77724.13,0.1,0.43077,0.00026,16.00168]
[1777276621999,36.74,77724.13,0.1,0.43077,0.00026,16.00168]
[1777276626903,36.75,77719.74,0.1,0.42962,0.00026,15.99258]
[1777276632880,36.75,77716.45,0.1,0.42877,0.00026,15.9857]
[1777276635902,36.75,77712.67,0.1,0.42778,0.00026,15.97765]
[1777276641411,36.75,77709.6,0.1,0.42698,0.00026,15.97106]
[1777276646979,36.76,77706.81,0.1,0.42626,0.00026,15.96503]
[1777276652016,36.76,77705.78,0.1,0.42597,0.00026,15.95707]
[1777276655718,36.76,77693.23,0.1,0.42267,0.00026,15.9289]
[1777276660331,36.75,77697.14,0.1,0.42367,0.00026,15.93761]
[1777276666114,36.73,77701.08,0.1,0.42468,0.00026,15.94621]
[1777276671626,36.72,77704.55,0.1,0.42555,0.00026,15.95367]
[1777276677193,36.71,77707.44,0.1,0.42629,0.00026,15.95984]
[1777276680286,36.7,77708.17,0.1,0.42647,0.00026,15.96136]
[1777276680297,36.7,77708.17,0.1,0.42647,0.00026,15.96136]
[1777276680513,36.7,77708.29,0.1,0.42649,0.00026,15.96158]
[1777276685724,36.7,77699.76,0.1,0.42425,0.00026,15.94261]
[1777276690944,36.7,77699.97,0.1,0.42432,0.00026,15.94321]
[1777276696325,36.71,77699.89,0.1,0.42432,0.00026,15.94323]
[1777276701362,36.72,77701.1,0.1,0.42466,0.00026,15.9461]
[1777276704675,36.73,77701.09,0.1,0.42467,0.00026,15.94615]
[1777276704770,36.73,77701.63,0.1,0.42482,0.00026,15.94742]
[1777276706714,36.73,77701.63,0.1,0.42482,0.00026,15.94742]
[1777276706724,36.73,77701.63,0.1,0.42482,0.00026,15.94742]
[1777276706395,36.73,77694.26,0.1,0.42289,0.00026,15.93083]
[1777276707401,36.73,77688.62,0.1,0.42141,0.00026,15.9179]
[1777276712709,36.74,77686.03,0.1,0.42072,0.00026,15.9062]
[1777276717644,36.74,77684.03,0.1,0.42021,0.00026,15.90163]
[1777276717709,36.74,77684.03,0.1,0.42021,0.00026,15.90163]
[1777276717718,36.74,77684.03,0.1,0.42021,0.00026,15.90163]
[1777276717743,36.75,77682.52,0.1,0.41982,0.00026,15.89811]
[1777276721029,36.74,77679.44,0.1,0.419,0.00026,15.89076]
[1777276721604,36.74,77676.96,0.1,0.41835,0.00026,15.88481]
[1777276725596,36.74,77669.66,0.1,0.41643,0.00026,15.86705]
[1777276731571,36.73,77669.91,0.1,0.41648,0.00026,15.8675]
[1777276736605,36.72,77672.2,0.1,0.41707,0.00026,15.87296]
[1777276741638,36.72,77672.77,0.1,0.41721,0.00026,15.87429]
[1777276741660,36.72,77668.94,0.1,0.4162,0.00026,15.8649]
[1777276742496,36.72,77668.94,0.1,0.4162,0.00026,15.8649]
[1777276742667,36.72,77662.93,0.1,0.41463,0.00026,15.85002]
[1777276743027,36.72,77662.93,0.1,0.41463,0.00026,15.85002]
[1777276743655,36.72,77662.93,0.1,0.41463,0.00026,15.85]
[1777276745772,36.71,77657.03,0.1,0.41308,0.00026,15.83508]
[1777276751639,36.71,77655.57,0.1,0.41269,0.00026,15.83127]
[1777276754748,36.7,77647.45,0.1,0.41056,0.00026,15.81028]
[1777276759768,36.7,77645.44,0.1,0.41002,0.00026,15.80493]
[1777276761694,36.7,77645.17,0.1,0.40995,0.00026,15.80421]
[1777276761795,36.7,77646.02,0.1,0.41017,0.00026,15.80641]
[1777276766817,36.69,77646.26,0.1,0.41022,0.00026,15.80693]
[1777276769837,36.69,77647.7,0.1,0.41059,0.00026,15.81065]
[1777276772177,36.69,77648.52,0.1,0.41077,0.00026,15.807]
[1777276775349,36.68,77647.84,0.1,0.41057,0.00026,15.805]
[1777276778901,36.62,77648.41,0.1,0.41056,0.00026,15.80504]
[1777276781921,36.57,77649.03,0.1,0.41059,0.00026,15.80538]
[1777276785950,36.53,77649.95,0.1,0.41073,0.00026,15.80684]
[1777276788047,36.52,77645.72,0.1,0.4096,0.00026,15.79557]
[1777276789808,36.52,77645.72,0.1,0.4096,0.00026,15.79557]
[1777276789977,36.53,77642.19,0.1,0.40869,0.00026,15.78635]
[1777276793746,36.54,77639.5,0.1,0.40802,0.00026,15.77954]
[1777276793845,36.56,77637.35,0.1,0.40752,0.00026,15.77436]
[1777276798083,36.59,77634.55,0.1,0.40685,0.00026,15.76735]
[1777276798230,36.59,77634.55,0.1,0.40685,0.00026,15.76735]
[1777276798248,36.59,77630.65,0.1,0.40584,0.00026,15.75683]
[1777276799003,36.59,77630.65,0.1,0.40584,0.00026,15.75683]
[1777276799714,36.59,77630.65,0.1,0.40584,0.00026,15.75683]
[1777276799814,36.59,77628.91,0.1,0.40539,0.00026,15.75213]
[1777276800624,36.59,77628.91,0.1,0.40539,0.00026,15.75213]
[1777276802603,36.59,77618.97,0.1,0.4028,0.00026,15.72457]
[1777276800127,36.59,77618.97,0.1,0.4028,0.00026,15.72457]
[1777276811620,36.59,77618.97,0.1,0.4028,0.00026,15.72457]
[1777276814925,36.59,77623.95,0.1,0.4041,0.00026,15.73846]
[1777276815655,36.59,77630.73,0.1,0.40586,0.00026,15.7571]
[1777276818198,36.59,77640.75,0.1,0.40848,0.00026,15.7841]
[1777276823231,36.59,77640.38,0.1,0.40838,0.00026,15.78311]
[1777276828265,36.59,77641.3,0.1,0.40862,0.00026,15.78556]
[1777276832294,36.59,77656.39,0.1,0.41254,0.00026,15.81909]
[1777276833580,36.59,77656.39,0.1,0.41254,0.00026,15.81909]
[1777276833797,36.59,77660.02,0.1,0.41349,0.00026,15.82832]
[1777276839343,36.59,77663.08,0.1,0.41429,0.00026,15.83604]
[1777276841358,36.59,77665.48,0.1,0.41491,0.00026,15.84201]
[1777276846390,36.58,77663.18,0.1,0.41429,0.00026,15.83608]
[1777276847411,36.58,77663.18,0.1,0.41429,0.00026,15.83608]
[1777276847503,36.58,77657.66,0.1,0.41284,0.00026,15.82209]
[1777276849413,36.58,77652.08,0.1,0.41137,0.00026,15.80771]
[1777276850629,36.58,77652.08,0.1,0.41137,0.00026,15.80771]
[1777276850730,36.58,77661.0,0.1,0.4137,0.00026,15.83047]
[1777276853443,36.57,77656.57,0.1,0.41254,0.00026,15.81916]
[1777276858478,36.57,77654.45,0.1,0.41197,0.00026,15.8136]
[1777276860808,36.57,77653.6,0.1,0.41174,0.00026,15.81138]
[1777276860903,36.56,77653.01,0.1,0.41158,0.00026,15.80981]
[1777276861902,36.56,77653.01,0.1,0.41158,0.00026,15.80981]
[1777276862091,36.56,77653.01,0.1,0.41158,0.00026,15.80981]
[1777276862685,36.56,77653.01,0.1,0.41158,0.00026,15.80981]
[1777276862781,36.56,77674.73,0.1,0.41728,0.00026,15.86428]
[1777276864520,36.56,77674.79,0.1,0.41729,0.00026,15.86438]
[1777276868780,36.56,77672.74,0.1,0.41674,0.00026,15.85924]
[1777276868857,36.55,77672.29,0.1,0.41661,0.00026,15.85805]
[1777276870563,36.55,77666.11,0.1,0.41499,0.00026,15.84277]
[1777276875598,36.55,77662.43,0.1,0.41402,0.00026,15.83355]
[1777276880634,36.55,77662.8,0.1,0.41412,0.00026,15.83449]
[1777276885668,36.54,77663.41,0.1,0.41426,0.00026,15.83586]
[1777276890703,36.53,77666.94,0.1,0.41516,0.00026,15.84445]
[1777276891774,36.53,77666.94,0.1,0.41516,0.00026,15.84445]
[1777276891814,36.53,77666.99,0.1,0.41514,0.00026,15.83875]
[1777276893725,36.53,77657.78,0.1,0.41271,0.00026,15.81547]
[1777276895536,36.53,77654.67,0.1,0.41189,0.00026,15.80745]
[1777276895738,36.53,77654.0,0.1,0.41171,0.00026,15.8057]
[1777276900775,36.52,77652.35,0.1,0.41126,0.00026,15.80127]
[1777276903300,36.52,77648.76,0.1,0.41032,0.00026,15.79186]
[1777276903796,36.52,77644.68,0.1,0.40924,0.00026,15.78111]
[1777276905809,36.52,77634.82,0.1,0.40666,0.00026,15.75467]
[1777276906816,36.52,77630.21,0.1,0.40545,0.00026,15.7421]
[1777276908160,36.52,77631.3,0.1,0.40574,0.00026,15.74509]
[1777276908937,36.52,77631.3,0.1,0.40574,0.00026,15.74509]
[1777276908831,36.52,77627.23,0.1,0.40468,0.00026,15.7339]
[1777276909100,36.52,77627.23,0.1,0.40468,0.00026,15.7339]
[1777276909837,36.52,77617.5,0.1,0.40213,0.00026,15.70669]
[1777276910768,36.52,77617.5,0.1,0.40213,0.00026,15.70669]
[1777276910859,36.52,77607.28,0.1,0.39947,0.00026,15.67746]
[1777276911200,36.52,77607.28,0.1,0.39947,0.00026,15.67746]
[1777276911851,36.52,77607.28,0.1,0.39947,0.00026,15.67748]
[1777276912164,36.52,77607.28,0.1,0.39947,0.00026,15.67748]
[1777276912858,36.52,77623.22,0.1,0.40363,0.00026,15.72281]
[1777276913893,36.52,77623.22,0.1,0.40363,0.00026,15.72281]
[1777276914003,36.52,77623.22,0.1,0.40363,0.00026,15.72281]
[1777276913969,36.52,77626.71,0.1,0.40454,0.00026,15.73251]
[1777276914872,36.52,77626.71,0.1,0.40455,0.00026,15.73251]
[1777276915661,36.52,77626.71,0.1,0.40455,0.00026,15.73251]
[1777276915884,36.52,77626.86,0.1,0.40459,0.00026,15.73293]
[1777276917031,36.52,77625.91,0.1,0.40434,0.00026,15.73031]
[1777276917894,36.52,77625.95,0.1,0.40435,0.00026,15.73042]
[1777276920596,36.52,77626.99,0.1,0.40462,0.00026,15.73331]
[1777276920914,36.52,77626.46,0.1,0.40448,0.00026,15.73185]
[1777276922025,36.52,77632.24,0.1,0.40599,0.00026,15.74774]
[1777276923280,36.52,77632.24,0.1,0.40599,0.00026,15.74773]
[1777276923344,36.52,77632.24,0.1,0.40599,0.00026,15.74773]
[1777276923935,36.52,77633.63,0.1,0.40636,0.00026,15.75152]
[1777276927454,36.5,77635.06,0.1,0.40668,0.00026,15.75492]
[1777276927967,36.5,77634.99,0.1,0.40666,0.00026,15.7547]
[1777276928101,36.5,77634.99,0.1,0.40666,0.00026,15.7547]
[1777276928404,36.5,77634.99,0.1,0.40666,0.00026,15.7547]
[1777276928973,36.49,77637.53,0.1,0.40731,0.00026,15.76145]
[1777276929978,36.49,77651.65,0.1,0.41101,0.00026,15.79883]
[1777276932144,36.49,77654.26,0.1,0.41169,0.00026,15.80553]
[1777276932998,36.49,77655.92,0.1,0.41212,0.00026,15.80978]
[1777276934027,36.49,77659.84,0.1,0.41315,0.00026,15.81978]
[1777276937026,36.48,77664.86,0.1,0.41446,0.00026,15.8324]
[1777276942538,36.48,77668.35,0.1,0.41537,0.00026,15.84105]
[1777276945082,36.48,77664.19,0.1,0.41426,0.00026,15.83056]
[1777276947096,36.47,77668.82,0.1,0.41548,0.00026,15.84207]
[1777276948103,36.47,77673.01,0.1,0.41657,0.00026,15.85239]
[1777276953139,36.46,77671.36,0.1,0.41609,0.00026,15.84237]
[1777276958174,36.46,77671.09,0.1,0.416,0.00026,15.84153]
[1777276962287,36.45,77669.64,0.1,0.4156,0.00026,15.83783]
[1777276962306,36.45,77654.59,0.1,0.41164,0.00026,15.79963]
[1777276968892,36.44,77653.3,0.1,0.41128,0.00026,15.79616]
[1777276968991,36.44,77663.26,0.1,0.4139,0.00026,15.82162]
[1777276969675,36.44,77663.26,0.1,0.4139,0.00026,15.82162]
[1777276972748,36.44,77670.06,0.1,0.41567,0.00026,15.83855]
[1777276978314,36.42,77668.47,0.1,0.41523,0.00026,15.83433]
[1777276982271,36.42,77667.76,0.1,0.41502,0.00026,15.83242]
[1777276982280,36.42,77667.76,0.1,0.41502,0.00026,15.83242]
[1777276982788,36.42,77664.9,0.1,0.41426,0.00026,15.8252]
[1777276984357,36.41,77654.84,0.1,0.41161,0.00026,15.79939]
[1777276985375,36.41,77654.84,0.1,0.41161,0.00026,15.79939]
[1777276985475,36.41,77650.57,0.1,0.41048,0.00026,15.78823]
[1777276991405,36.4,77651.26,0.1,0.41064,0.00026,15.78986]
[1777276996440,36.4,77650.35,0.1,0.41038,0.00026,15.78732]
[1777277000342,36.39,77653.75,0.1,0.41127,0.00026,15.79611]
[1777277000468,36.39,77656.5,0.1,0.41199,0.00026,15.8032]
[1777277005503,36.38,77654.49,0.1,0.41144,0.00026,15.79781]
[1777277007517,36.38,77660.31,0.1,0.41297,0.00026,15.81274]
[1777277009531,36.38,77664.52,0.1,0.41406,0.00026,15.82334]
[1777277014567,36.36,77664.82,0.1,0.41407,0.00026,15.81796]
[1777277019601,36.35,77665.07,0.1,0.4141,0.00026,15.8183]
[1777277024637,36.33,77667.41,0.1,0.41469,0.00026,15.82391]
[1777277030091,36.32,77668.26,0.1,0.41489,0.00026,15.82583]
[1777277032693,36.32,77673.61,0.1,0.41628,0.00026,15.83901]
[1777277034706,36.31,77677.86,0.1,0.4174,0.00026,15.84939]
[1777277039774,36.3,77677.84,0.1,0.41737,0.00026,15.84915]
[1777277039798,36.3,77677.84,0.1,0.41737,0.00026,15.84915]
[1777277039909,36.3,77677.84,0.1,0.41737,0.00026,15.84915]
[1777277040011,36.3,77677.63,0.1,0.41731,0.00026,15.84854]
[1777277042192,36.3,77676.9,0.1,0.41711,0.00026,15.84671]
[1777277042866,36.29,77677.93,0.1,0.41737,0.00026,15.84918]
[1777277046400,36.29,77678.73,0.1,0.41757,0.00026,15.851]
[1777277046791,36.29,77677.06,0.1,0.41712,0.00026,15.84686]
[1777277049811,36.28,77673.12,0.1,0.41606,0.00026,15.83699]
[1777277054846,36.27,77670.88,0.1,0.41544,0.00026,15.83116]
[1777277058874,36.2,77674.68,0.1,0.41627,0.00027,15.83913]
[1777277065923,36.16,77676.69,0.1,0.4167,0.00027,15.84321]
[1777277069951,36.15,77684.02,0.1,0.41863,0.00027,15.86101]
[1777277070647,36.15,77684.02,0.1,0.41863,0.00027,15.86101]
[1777277070958,36.15,77682.51,0.1,0.41823,0.00027,15.85729]
[1777277075994,36.13,77680.75,0.1,0.4177,0.00027,15.847]
[1777277076558,36.13,77680.75,0.1,0.4177,0.00027,15.847]
[1777277076607,36.13,77680.75,0.1,0.4177,0.00027,15.847]
[1777277077000,36.13,77680.68,0.1,0.41768,0.00027,15.84678]
[1777277079017,36.13,77686.22,0.1,0.41915,0.00027,15.86027]
[1777277079698,36.13,77686.22,0.1,0.41915,0.00027,15.86027]
[1777277080027,36.14,77686.22,0.1,0.41917,0.00027,15.86038]
[1777277081016,36.14,77686.22,0.1,0.41917,0.00027,15.86038]
[1777277081068,36.14,77689.04,0.1,0.41993,0.00027,15.8672]
[1777277085060,36.15,77692.98,0.1,0.42099,0.00027,15.87669]
[1777277086066,36.15,77697.5,0.1,0.42221,0.00027,15.88736]
[1777277087074,36.15,77703.63,0.1,0.42384,0.00027,15.90153]
[1777277089088,36.16,77697.96,0.1,0.42234,0.00027,15.88853]
[1777277091102,36.16,77702.54,0.1,0.42357,0.00027,15.89917]
[1777277095130,36.17,77706.45,0.1,0.42463,0.00027,15.90819]
[1777277098064,36.17,77706.92,0.1,0.42476,0.00027,15.90932]
[1777277098151,36.17,77708.27,0.1,0.42513,0.00027,15.91239]
[1777277099157,36.18,77712.87,0.1,0.42636,0.00027,15.92269]
[1777277100375,36.18,77714.87,0.1,0.42689,0.00027,15.92713]
[1777277101172,36.18,77713.93,0.1,0.42665,0.00027,15.92508]
[1777277106207,36.18,77709.15,0.1,0.42538,0.00027,15.91455]
[1777277107504,36.19,77709.01,0.1,0.42535,0.00027,15.91427]
[1777277107577,36.19,77708.27,0.1,0.42515,0.00027,15.9126]
[1777277113145,36.19,77709.82,0.1,0.42558,0.00027,15.91617]
[1777277116075,36.2,77709.13,0.1,0.4254,0.00027,15.91469]
[1777277116090,36.2,77714.37,0.1,0.4268,0.00027,15.92636]
[1777277117228,36.2,77719.65,0.1,0.42822,0.00027,15.93793]
[1777277117269,36.2,77719.65,0.1,0.42822,0.00027,15.93793]
[1777277117826,36.2,77719.65,0.1,0.42822,0.00027,15.93793]
[1777277117919,36.2,77723.43,0.1,0.42923,0.00027,15.94607]
[1777277123826,36.22,77723.92,0.1,0.42941,0.00027,15.94748]
[1777277128844,36.25,77715.03,0.1,0.42709,0.00027,15.92861]
[1777277133896,36.25,77711.67,0.1,0.42617,0.00027,15.9155]
[1777277134844,36.25,77711.67,0.1,0.42617,0.00027,15.9155]
[1777277134855,36.25,77711.67,0.1,0.42617,0.00027,15.9155]
[1777277135996,36.25,77711.66,0.1,0.42617,0.00027,15.91548]
[1777277136038,36.25,77711.79,0.1,0.42621,0.00027,15.91578]
[1777277141453,36.25,77710.23,0.1,0.4258,0.00027,15.91237]
[1777277144156,36.25,77709.22,0.1,0.42553,0.00027,15.91014]
[1777277144182,36.25,77709.22,0.1,0.42553,0.00027,15.91014]
[1777277144226,36.25,77704.86,0.1,0.42437,0.00027,15.90034]
[1777277145015,36.25,77704.86,0.1,0.42437,0.00027,15.90034]
[1777277145114,36.26,77698.11,0.1,0.42258,0.00027,15.88491]
[1777277146157,36.26,77698.11,0.1,0.42258,0.00027,15.88491]
[1777277146946,36.26,77698.6,0.1,0.42271,0.00027,15.88606]
[1777277152529,36.26,77699.28,0.1,0.42291,0.00027,15.88775]
[1777277158156,36.27,77698.04,0.1,0.42259,0.00027,15.88496]
[1777277163960,36.27,77699.16,0.1,0.4229,0.00027,15.88766]
[1777277169648,36.28,77697.83,0.1,0.42256,0.00027,15.88473]
[1777277176148,36.29,77695.29,0.1,0.4219,0.00027,15.87894]
[1777277177567,36.29,77695.49,0.1,0.42196,0.00027,15.87945]
[1777277177705,36.29,77695.47,0.1,0.42196,0.00027,15.87943]
[1777277179718,36.29,77690.95,0.1,0.42076,0.00027,15.86888]
[1777277184753,36.3,77689.59,0.1,0.42042,0.00027,15.86581]
[1777277186450,36.3,77686.86,0.1,0.4197,0.00027,15.85935]
[1777277186463,36.3,77686.86,0.1,0.4197,0.00027,15.85935]
[1777277187156,36.31,77683.77,0.1,0.41889,0.00027,15.85201]
[1777277191803,36.31,77678.69,0.1,0.41751,0.00027,15.83396]
[1777277196838,36.31,77680.72,0.1,0.41805,0.00027,15.83886]
[1777277199915,36.31,77675.8,0.1,0.41674,0.00027,15.82681]
[1777277205901,36.31,77677.77,0.1,0.41726,0.00027,15.83166]
[1777277208929,36.31,77678.57,0.1,0.41748,0.00027,15.83362]
[1777277208972,36.31,77679.49,0.1,0.41772,0.00027,15.83587]
[1777277209572,36.31,77679.49,0.1,0.41772,0.00027,15.83587]
[1777277209930,36.31,77679.49,0.1,0.41772,0.00027,15.83587]
[1777277211014,36.31,77679.49,0.1,0.41772,0.00027,15.83587]
[1777277211249,36.31,77663.93,0.1,0.4136,0.00026,15.79712]
[1777277211918,36.31,77663.93,0.1,0.4136,0.00026,15.79712]
[1777277212014,36.31,77664.63,0.1,0.41379,0.00026,15.7989]
[1777277212798,36.31,77664.63,0.1,0.41379,0.00026,15.7989]
[1777277212981,36.31,77664.63,0.1,0.41379,0.00026,15.7989]
[1777277213208,36.31,77664.0,0.1,0.41363,0.00026,15.79735]
[1777277214993,36.31,77664.0,0.1,0.41363,0.00026,15.79735]
[1777277215008,36.31,77664.0,0.1,0.41363,0.00026,15.79735]
[1777277215096,36.31,77662.3,0.1,0.41318,0.00026,15.79303]
[1777277215645,36.31,77662.3,0.1,0.41318,0.00026,15.79303]
[1777277215651,36.31,77662.3,0.1,0.41318,0.00026,15.79303]
[1777277215971,36.31,77662.3,0.1,0.41318,0.00026,15.793]
[1777277221007,36.3,77661.32,0.1,0.4129,0.00026,15.79036]
[1777277224027,36.3,77656.43,0.1,0.41161,0.00026,15.77778]
[1777277224685,36.3,77656.43,0.1,0.41161,0.00026,15.77778]
[1777277225141,36.3,77656.43,0.1,0.41161,0.00026,15.77778]
[1777277225158,36.3,77656.43,0.1,0.41161,0.00026,15.77778]
[1777277225164,36.3,77646.23,0.1,0.40892,0.00026,15.75094]
[1777277227123,36.3,77646.23,0.1,0.40892,0.00026,15.75093]
[1777277227132,36.3,77646.23,0.1,0.40892,0.00026,15.75093]
[1777277227224,36.3,77645.99,0.1,0.40885,0.00026,15.75027]
[1777277229916,36.3,77646.31,0.1,0.40894,0.00026,15.75111]
[1777277232909,36.3,77647.52,0.1,0.40925,0.00026,15.75431]
[1777277233113,36.3,77655.75,0.1,0.41143,0.00026,15.77596]
[1777277235028,36.3,77655.75,0.1,0.41143,0.00026,15.77597]
[1777277235266,36.3,77661.0,0.1,0.41282,0.00026,15.78956]
[1777277239330,36.31,77661.12,0.1,0.41286,0.00026,15.78991]
[1777277239337,36.31,77660.58,0.1,0.41272,0.00026,15.78855]
[1777277240493,36.31,77662.96,0.1,0.41335,0.00026,15.79465]
[1777277241184,36.31,77669.21,0.1,0.415,0.00026,15.81048]
[1777277242279,36.31,77677.23,0.1,0.41713,0.00027,15.83039]
[1777277244172,36.31,77682.46,0.1,0.41851,0.00027,15.84309]
[1777277246182,36.3,77677.35,0.1,0.41715,0.00027,15.83061]
[1777277247189,36.3,77671.09,0.1,0.41549,0.00026,15.81511]
[1777277252227,36.3,77670.34,0.1,0.41526,0.00026,15.8074]
[1777277253734,36.3,77670.05,0.1,0.41517,0.00026,15.80664]
[1777277254270,36.3,77669.47,0.1,0.41502,0.00026,15.80518]
[1777277255218,36.3,77669.47,0.1,0.41502,0.00026,15.80518]
[1777277255420,36.3,77668.14,0.1,0.41466,0.00026,15.80181]
[1777277256092,36.3,77668.14,0.1,0.41466,0.00026,15.80181]
[1777277256254,36.3,77668.14,0.1,0.41466,0.00026,15.80173]
[1777277257263,36.3,77668.14,0.1,0.41466,0.00026,15.80173]
[1777277257364,36.29,77667.37,0.1,0.41445,0.00026,15.79975]
[1777277258270,36.29,77667.37,0.1,0.41445,0.00026,15.79975]
[1777277258349,36.29,77665.1,0.1,0.41384,0.00026,15.79396]
[1777277263304,36.28,77655.42,0.1,0.41126,0.00026,15.76887]
[1777277265504,36.28,77654.02,0.1,0.41089,0.00026,15.76516]
[1777277267332,36.28,77648.99,0.1,0.40955,0.00026,15.75189]
[1777277269246,36.28,77647.66,0.1,0.4092,0.00026,15.74837]
[1777277269346,36.28,77647.44,0.1,0.40915,0.00026,15.74779]
[1777277273382,36.28,77647.09,0.1,0.40905,0.00026,15.74687]
[1777277274381,36.28,77646.93,0.1,0.40901,0.00026,15.74645]
[1777277275417,36.28,77647.36,0.1,0.40913,0.00026,15.74761]
[1777277278888,36.28,77646.61,0.1,0.40893,0.00026,15.74563]
[1777277279693,36.28,77647.03,0.1,0.40904,0.00026,15.74676]
[1777277279788,36.28,77647.24,0.1,0.4091,0.00026,15.74732]
[1777277283595,36.29,77647.68,0.1,0.40922,0.00026,15.74851]
[1777277283820,36.29,77649.13,0.1,0.4096,0.00026,15.75236]
[1777277287687,36.29,77646.36,0.1,0.40887,0.00026,15.74501]
[1777277288612,36.29,77643.28,0.1,0.40806,0.00026,15.73675]
[1777277288652,36.29,77643.28,0.1,0.40806,0.00026,15.73675]
[1777277288685,36.29,77623.05,0.1,0.40272,0.00026,15.68091]
[1777277289805,36.29,77623.05,0.1,0.40272,0.00026,15.68091]
[1777277289849,36.29,77623.05,0.1,0.40272,0.00026,15.68091]
[1777277289907,36.29,77624.79,0.1,0.40318,0.00026,15.68584]
[1777277291806,36.29,77625.73,0.1,0.40344,0.00026,15.68853]
[1777277293454,36.29,77630.32,0.1,0.40465,0.00026,15.70137]
[1777277294554,36.29,77631.17,0.1,0.40487,0.00026,15.70374]
[1777277294592,36.29,77631.17,0.1,0.40487,0.00026,15.70374]
[1777277295038,36.29,77629.77,0.1,0.4045,0.00026,15.69986]
[1777277300562,36.29,77632.02,0.1,0.4051,0.00026,15.70616]
[1777277303550,36.29,77631.72,0.1,0.40503,0.00026,15.70536]
[1777277303576,36.29,77631.72,0.1,0.40503,0.00026,15.70536]
[1777277304140,36.29,77631.72,0.1,0.40503,0.00026,15.70536]
[1777277304146,36.29,77631.72,0.1,0.40503,0.00026,15.70536]
[1777277304241,36.29,77631.63,0.1,0.405,0.00026,15.70511]
[1777277307117,36.29,77634.05,0.1,0.40564,0.00026,15.7118]
[1777277307173,36.29,77633.84,0.1,0.40559,0.00026,15.71122]
[1777277312674,36.29,77634.25,0.1,0.40566,0.00026,15.70651]
[1777277312800,36.29,77634.25,0.1,0.40566,0.00026,15.70651]
[1777277312837,36.29,77634.25,0.1,0.40566,0.00026,15.70651]
[1777277318384,36.29,77632.54,0.1,0.40521,0.00026,15.7018]
[1777277321554,36.29,77632.0,0.1,0.40506,0.00026,15.70029]
[1777277321570,36.29,77632.0,0.1,0.40506,0.00026,15.70029]
[1777277324665,36.29,77632.01,0.1,0.40506,0.00026,15.7003]
[1777277324680,36.29,77632.01,0.1,0.40506,0.00026,15.7003]
[1777277324767,36.29,77630.71,0.1,0.40472,0.00026,15.69669]
[1777277330773,36.29,77630.42,0.1,0.40464,0.00026,15.69586]
[1777277335319,36.29,77626.26,0.1,0.40354,0.00026,15.68422]
[1777277340842,36.29,77626.63,0.1,0.40364,0.00026,15.68525]
[1777277341521,36.29,77626.63,0.1,0.40364,0.00026,15.68525]
[1777277341554,36.29,77626.63,0.1,0.40364,0.00026,15.68525]
[1777277341851,36.29,77626.33,0.1,0.40356,0.00026,15.6844]
[1777277343723,36.29,77626.34,0.1,0.40356,0.00026,15.68443]
[1777277343749,36.29,77626.34,0.1,0.40356,0.00026,15.68443]
[1777277348898,36.29,77624.56,0.1,0.40309,0.00026,15.67941]
[1777277353935,36.29,77624.96,0.1,0.4032,0.00026,15.68053]
[1777277358968,36.29,77628.71,0.1,0.40418,0.00026,15.69102]
[1777277364013,36.29,77632.54,0.1,0.40519,0.00026,15.70162]
[1777277369043,36.28,77634.11,0.1,0.4056,0.00026,15.70592]
[1777277372574,36.28,77638.19,0.1,0.40664,0.00026,15.71125]
[1777277372599,36.28,77638.19,0.1,0.40664,0.00026,15.71125]
[1777277373359,36.28,77642.22,0.1,0.4077,0.00026,15.72218]
[1777277373800,36.28,77642.22,0.1,0.4077,0.00026,15.72218]
[1777277374503,36.28,77642.22,0.1,0.4077,0.00026,15.72218]
[1777277374121,36.28,77626.25,0.1,0.40349,0.00026,15.67818]
[1777277374533,36.28,77626.25,0.1,0.40349,0.00026,15.67818]
[1777277375086,36.28,77626.25,0.1,0.40349,0.00026,15.67817]
[1777277376092,36.28,77621.82,0.1,0.40232,0.00026,15.66567]
[1777277376617,36.28,77621.82,0.1,0.40232,0.00026,15.66567]
[1777277376626,36.28,77621.82,0.1,0.40232,0.00026,15.66567]
[1777277377099,36.28,77623.01,0.1,0.40263,0.00026,15.66906]
[1777277379116,36.28,77631.32,0.1,0.40483,0.00026,15.69238]
[1777277383145,36.29,77626.2,0.1,0.40348,0.00026,15.67811]
[1777277387173,36.29,77630.77,0.1,0.40469,0.00026,15.69095]
[1777277392209,36.29,77629.88,0.1,0.40447,0.00026,15.68855]
[1777277397242,36.29,77631.48,0.1,0.4049,0.00026,15.69309]
[1777277400835,36.3,77633.85,0.1,0.40553,0.00026,15.69971]
[1777277400877,36.3,77633.85,0.1,0.40553,0.00026,15.69971]
[1777277401337,36.3,77642.66,0.1,0.40786,0.00026,15.72374]
[1777277403288,36.3,77648.95,0.1,0.40952,0.00026,15.74058]
[1777277404295,36.3,77644.97,0.1,0.40847,0.00026,15.72997]
[1777277405300,36.3,77640.48,0.1,0.40728,0.00026,15.71788]
[1777277410335,36.3,77638.77,0.1,0.40684,0.00026,15.7133]
[1777277414364,36.3,77629.09,0.1,0.40429,0.00026,15.68671]
[1777277415637,36.31,77627.95,0.1,0.404,0.00026,15.68356]
[1777277415655,36.31,77627.95,0.1,0.404,0.00026,15.68356]
[1777277417095,36.31,77627.88,0.1,0.40398,0.00026,15.68339]
[1777277417102,36.31,77627.88,0.1,0.40398,0.00026,15.68339]
[1777277417395,36.31,77629.63,0.1,0.40445,0.00026,15.68834]
[1777277422421,36.32,77628.21,0.1,0.40409,0.00026,15.68455]
[1777277427457,36.32,77630.72,0.1,0.40477,0.00026,15.6917]
[1777277431485,36.33,77625.55,0.1,0.40339,0.00026,15.67157]
[1777277433504,36.33,77632.04,0.1,0.4051,0.00026,15.68972]
[1777277434443,36.33,77632.04,0.1,0.4051,0.00026,15.68972]
[1777277434456,36.33,77632.04,0.1,0.4051,0.00026,15.68972]
[1777277434509,36.33,77636.09,0.1,0.40617,0.00026,15.70088]
[1777277441559,36.33,77637.92,0.1,0.40667,0.00026,15.706]
[1777277446593,36.34,77633.71,0.1,0.40557,0.00026,15.69457]
[1777277449614,36.34,77629.87,0.1,0.40457,0.00026,15.68404]
[1777277453642,36.34,77634.29,0.1,0.40574,0.00026,15.69636]
[1777277458678,36.35,77637.49,0.1,0.4066,0.00026,15.70524]
[1777277464195,36.35,77635.41,0.1,0.40606,0.00026,15.69966]
[1777277464219,36.35,77635.41,0.1,0.40606,0.00026,15.69966]
[1777277465591,36.35,77632.11,0.1,0.40519,0.00026,15.69062]
[1777277466232,36.36,77631.75,0.1,0.40511,0.00026,15.68968]
[1777277466841,36.36,77631.75,0.1,0.40511,0.00026,15.68968]
[1777277466877,36.36,77631.75,0.1,0.40511,0.00026,15.68968]
[1777277467595,36.36,77631.75,0.1,0.40511,0.00026,15.68968]
[1777277467740,36.36,77631.56,0.1,0.40506,0.00026,15.68922]
[1777277473038,36.36,77630.45,0.1,0.40478,0.00026,15.68629]
[1777277478818,36.37,77627.12,0.1,0.40393,0.00026,15.67728]
[1777277483854,36.38,77625.16,0.1,0.40344,0.00026,15.67197]
[1777277488887,36.39,77623.55,0.1,0.40303,0.00026,15.66763]
[1777277493922,36.39,77621.83,0.1,0.40256,0.00026,15.65712]
[1777277499965,36.4,77621.07,0.1,0.40238,0.00026,15.65521]
[1777277505000,36.41,77619.43,0.1,0.40197,0.00026,15.65075]
[1777277510035,36.41,77619.42,0.1,0.40199,0.00026,15.65091]
[1777277515069,36.42,77618.44,0.1,0.40175,0.00026,15.64832]
[1777277518479,36.42,77618.41,0.1,0.40175,0.00026,15.64831]
[1777277518480,36.43,77618.01,0.1,0.40165,0.00026,15.64722]
[1777277518796,36.43,77618.01,0.1,0.40165,0.00026,15.64722]
[1777277518877,36.43,77618.01,0.1,0.40165,0.00026,15.64722]
[1777277519026,36.43,77618.01,0.1,0.40165,0.00026,15.64722]
[1777277519115,36.43,77626.36,0.1,0.40385,0.00026,15.67078]
[1777277520193,36.43,77634.2,0.1,0.40591,0.00026,15.69248]
[1777277521513,36.43,77635.76,0.1,0.40633,0.00026,15.69678]
[1777277521885,36.43,77635.76,0.1,0.40633,0.00026,15.69678]
[1777277522279,36.43,77638.65,0.1,0.40709,0.00026,15.70463]
[1777277523491,36.43,77638.65,0.1,0.40709,0.00026,15.70463]
[1777277523656,36.43,77638.65,0.1,0.40709,0.00026,15.70463]
[1777277523525,36.43,77645.55,0.1,0.4089,0.00026,15.72316]
[1777277525633,36.43,77645.43,0.1,0.40887,0.00026,15.72284]
[1777277525642,36.43,77645.43,0.1,0.40887,0.00026,15.72284]
[1777277526653,36.43,77646.01,0.1,0.40903,0.00026,15.72437]
[1777277528283,36.43,77646.01,0.1,0.40903,0.00026,15.72437]
[1777277528348,36.43,77647.04,0.1,0.4093,0.00026,15.72709]
[1777277534203,36.43,77647.56,0.1,0.40943,0.00026,15.72843]
[1777277539237,36.43,77651.02,0.1,0.41034,0.00026,15.7375]
[1777277544275,36.42,77651.71,0.1,0.41051,0.00026,15.73925]
[1777277547399,36.42,77645.31,0.1,0.40882,0.00026,15.72233]
[1777277553338,36.42,77644.8,0.1,0.40865,0.00026,15.7151]
[1777277558372,36.42,77645.39,0.1,0.4088,0.00026,15.71664]
[1777277563408,36.42,77644.45,0.1,0.40855,0.00026,15.7141]
[1777277568442,36.42,77644.09,0.1,0.40845,0.00026,15.7131]
[1777277573477,36.41,77645.17,0.1,0.40873,0.00026,15.71594]
[1777277578512,36.41,77648.71,0.1,0.40966,0.00026,15.72529]
[1777277581595,36.41,77653.05,0.1,0.4108,0.00026,15.73664]
[1777277585563,36.41,77648.35,0.1,0.40956,0.00026,15.72429]
[1777277588583,36.41,77643.75,0.1,0.40834,0.00026,15.71202]
[1777277593618,36.41,77642.19,0.1,0.40793,0.00026,15.70779]
[1777277595213,36.41,77642.08,0.1,0.4079,0.00026,15.70749]
[1777277595226,36.41,77642.08,0.1,0.4079,0.00026,15.70749]
[1777277596945,36.41,77641.29,0.1,0.40769,0.00026,15.70535]
[1777277597646,36.41,77641.29,0.1,0.40768,0.00026,15.70534]
[1777277602682,36.4,77640.04,0.1,0.40735,0.00026,15.70192]
[1777277606620,36.4,77639.49,0.1,0.4072,0.00026,15.70041]
[1777277606724,36.4,77639.49,0.1,0.4072,0.00026,15.70041]
[1777277606740,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277606793,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277606873,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277606977,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277607254,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277607539,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277607746,36.4,77626.39,0.1,0.40375,0.00026,15.66438]
[1777277607749,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277607851,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277607974,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608169,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608228,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608393,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608447,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608622,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608666,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608714,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608721,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608726,36.4,77618.11,0.1,0.40157,0.00026,15.64095]
[1777277608726,36.4,77616.06,0.1,0.40103,0.00026,15.63504]
[1777277609730,36.4,77616.06,0.1,0.40102,0.00026,15.63499]
[1777277609873,36.4,77616.06,0.1,0.40102,0.00026,15.63499]
[1777277609905,36.4,77616.06,0.1,0.40102,0.00026,15.63499]
[1777277611156,36.4,77617.78,0.1,0.40147,0.00026,15.63986]
[1777277611433,36.4,77617.78,0.1,0.40147,0.00026,15.63986]
[1777277611745,36.39,77620.72,0.1,0.4022,0.00026,15.64233]
[1777277611912,36.39,77620.72,0.1,0.4022,0.00026,15.64233]
[1777277613233,36.39,77620.13,0.1,0.40204,0.00026,15.64061]
[1777277613758,36.39,77618.86,0.1,0.4017,0.00026,15.63695]
[1777277619531,36.39,77620.21,0.1,0.40204,0.00026,15.64062]
[1777277619751,36.38,77625.09,0.1,0.40332,0.00026,15.65431]
[1777277620246,36.38,77625.09,0.1,0.40332,0.00026,15.65431]
[1777277620571,36.38,77625.54,0.1,0.40343,0.00026,15.65557]
[1777277621226,36.38,77625.54,0.1,0.40343,0.00026,15.65557]
[1777277621251,36.38,77625.54,0.1,0.40343,0.00026,15.65557]
[1777277621486,36.38,77629.22,0.1,0.4044,0.00026,15.6658]
[1777277623252,36.38,77629.22,0.1,0.40439,0.00026,15.66575]
[1777277623502,36.38,77633.62,0.1,0.40555,0.00026,15.67786]
[1777277624097,36.38,77633.62,0.1,0.40555,0.00026,15.67786]
[1777277624547,36.38,77634.11,0.1,0.40568,0.00026,15.67921]
[1777277625278,36.38,77634.11,0.1,0.40568,0.00026,15.67921]
[1777277625379,36.38,77636.09,0.1,0.4062,0.00026,15.68465]
[1777277628130,36.38,77636.91,0.1,0.40642,0.00026,15.68691]
[1777277628139,36.38,77636.91,0.1,0.40642,0.00026,15.68691]
[1777277628265,36.38,77637.91,0.1,0.40668,0.00026,15.68963]
[1777277633899,36.38,77639.51,0.1,0.40711,0.00026,15.69401]
[1777277638934,36.38,77641.35,0.1,0.4076,0.00026,15.69902]
[1777277643973,36.38,77644.98,0.1,0.40856,0.00026,15.70879]
[1777277649008,36.38,77642.94,0.1,0.40802,0.00026,15.70336]
[1777277654044,36.38,77643.24,0.1,0.40811,0.00026,15.70421]
[1777277659079,36.39,77642.29,0.1,0.40786,0.00026,15.7017]
[1777277663106,36.39,77646.22,0.1,0.4089,0.00026,15.71223]
[1777277668142,36.39,77643.97,0.1,0.40831,0.00026,15.70625]
[1777277673652,36.39,77644.83,0.1,0.4085,0.00026,15.70275]
[1777277679764,36.39,77644.69,0.1,0.40847,0.00026,15.70241]
[1777277683250,36.39,77635.8,0.1,0.40612,0.00026,15.67834]
[1777277686149,36.37,77637.38,0.1,0.40648,0.00026,15.68208]
[1777277686161,36.37,77637.38,0.1,0.40648,0.00026,15.68208]
[1777277687866,36.37,77637.52,0.1,0.40651,0.00026,15.68243]
[1777277687872,36.37,77637.52,0.1,0.40651,0.00026,15.68243]
[1777277688672,36.37,77637.56,0.1,0.40652,0.00026,15.68256]
[1777277694323,36.29,77636.62,0.1,0.40607,0.00026,15.67803]
[1777277699359,36.22,77639.17,0.1,0.40656,0.00026,15.68324]
[1777277700435,36.22,77639.17,0.1,0.40656,0.00026,15.68324]
[1777277700447,36.22,77639.17,0.1,0.40656,0.00026,15.68324]
[1777277700807,36.23,77643.76,0.1,0.40778,0.00027,15.69575]
[1777277704032,36.23,77643.65,0.1,0.40776,0.00027,15.69547]
[1777277704761,36.23,77644.2,0.1,0.4079,0.00027,15.69698]
[1777277706033,36.23,77644.01,0.1,0.40785,0.00027,15.69647]
[1777277706048,36.23,77644.01,0.1,0.40785,0.00027,15.69647]
[1777277706409,36.23,77644.01,0.1,0.40785,0.00027,15.69647]
[1777277709430,36.23,77648.2,0.1,0.40897,0.00027,15.70776]
[1777277711549,36.23,77653.25,0.1,0.41031,0.00027,15.72117]
[1777277713444,36.23,77653.25,0.1,0.41031,0.00027,15.72117]
[1777277713499,36.23,77653.25,0.1,0.41031,0.00027,15.72117]
[1777277713867,36.23,77655.13,0.1,0.41081,0.00027,15.72611]
[1777277714170,36.23,77655.13,0.1,0.41081,0.00027,15.72611]
[1777277714188,36.23,77655.13,0.1,0.41081,0.00027,15.72611]
[1777277714202,36.23,77655.13,0.1,0.41081,0.00027,15.72611]
[1777277714227,36.23,77655.13,0.1,0.41081,0.00027,15.72611]
[1777277714471,36.23,77655.13,0.1,0.41081,0.00027,15.7261]
[1777277715392,36.23,77655.13,0.1,0.41081,0.00027,15.7261]
[1777277715409,36.23,77655.13,0.1,0.41081,0.00027,15.7261]
[1777277715494,36.23,77672.82,0.1,0.41551,0.00027,15.77141]
[1777277716223,36.23,77672.82,0.1,0.41551,0.00027,15.77141]
[1777277716399,36.23,77672.82,0.1,0.41551,0.00027,15.77141]
[1777277716424,36.23,77672.82,0.1,0.41551,0.00027,15.77141]
[1777277716525,36.23,77672.05,0.1,0.4153,0.00027,15.76947]
[1777277718202,36.23,77672.05,0.1,0.4153,0.00027,15.76944]
[1777277718498,36.23,77671.69,0.1,0.4152,0.00027,15.76852]
[1777277723534,36.22,77669.76,0.1,0.41467,0.00027,15.76355]
[1777277728570,36.22,77667.69,0.1,0.41411,0.00027,15.7582]
[1777277733605,36.21,77667.64,0.1,0.41405,0.00027,15.75216]
[1777277738639,36.21,77665.24,0.1,0.4134,0.00027,15.74591]
[1777277743696,36.2,77663.99,0.1,0.41305,0.00027,15.74256]
[1777277748731,36.19,77663.3,0.1,0.41285,0.00027,15.74065]
[1777277754773,36.19,77662.87,0.1,0.41272,0.00027,15.73937]
[1777277759810,36.18,77662.05,0.1,0.41248,0.00027,15.7371]
[1777277764851,36.17,77660.84,0.1,0.41214,0.00027,15.73382]
[1777277770319,36.17,77660.17,0.1,0.41195,0.00027,15.73196]
[1777277771894,36.16,77652.11,0.1,0.4098,0.00027,15.71071]
[1777277772743,36.16,77652.11,0.1,0.4098,0.00027,15.71071]
[1777277772774,36.16,77652.11,0.1,0.4098,0.00027,15.71071]
[1777277773219,36.16,77653.78,0.1,0.41024,0.00027,15.71511]
[1777277773246,36.16,77653.78,0.1,0.41024,0.00027,15.71511]
[1777277776207,36.16,77650.42,0.1,0.40934,0.00027,15.70613]
[1777277776240,36.16,77650.42,0.1,0.40934,0.00027,15.70613]
[1777277776768,36.16,77650.42,0.1,0.40934,0.00027,15.70613]
[1777277776870,36.16,77650.68,0.1,0.40941,0.00027,15.7068]
[1777277780809,36.16,77651.08,0.1,0.40951,0.00027,15.70785]
[1777277780911,36.16,77651.56,0.1,0.40963,0.00027,15.70907]
[1777277785993,36.15,77649.87,0.1,0.40917,0.00027,15.70448]
[1777277791028,36.15,77651.17,0.1,0.40948,0.00027,15.70205]
[1777277796063,36.15,77651.86,0.1,0.40966,0.00027,15.70384]
[1777277801098,36.15,77649.68,0.1,0.40907,0.00027,15.69801]
[1777277806134,36.15,77650.15,0.1,0.4092,0.00027,15.69926]
[1777277808233,36.15,77650.36,0.1,0.40925,0.00027,15.69982]
[1777277808256,36.15,77650.36,0.1,0.40925,0.00027,15.69982]
[1777277809076,36.15,77650.39,0.1,0.40926,0.00027,15.6999]
[1777277809096,36.15,77650.39,0.1,0.40926,0.00027,15.6999]
[1777277809177,36.15,77650.4,0.1,0.40926,0.00027,15.69993]
[1777277814189,36.15,77650.48,0.1,0.40929,0.00027,15.70015]
[1777277819228,36.15,77650.73,0.1,0.40935,0.00027,15.70083]
[1777277820285,36.15,77659.17,0.1,0.4116,0.00027,15.72308]
[1777277823257,36.15,77663.38,0.1,0.41272,0.00027,15.73397]
[1777277828013,36.14,77666.61,0.1,0.41358,0.00027,15.74222]
[1777277828980,36.14,77667.8,0.1,0.41389,0.00027,15.74523]
[1777277829274,36.14,77667.8,0.1,0.41389,0.00027,15.74523]
[1777277829284,36.14,77667.8,0.1,0.41389,0.00027,15.74523]
[1777277831291,36.14,77668.71,0.1,0.41413,0.00027,15.74751]
[1777277831302,36.14,77668.71,0.1,0.41413,0.00027,15.74751]
[1777277833303,36.14,77668.76,0.1,0.41414,0.00027,15.7476]
[1777277833316,36.14,77668.76,0.1,0.41414,0.00027,15.7476]
[1777277835322,36.14,77668.67,0.1,0.41411,0.00027,15.74734]
[1777277835337,36.14,77668.67,0.1,0.41411,0.00027,15.74734]
[1777277837337,36.14,77668.74,0.1,0.41413,0.00027,15.74748]
[1777277837348,36.14,77668.74,0.1,0.41413,0.00027,15.74748]
[1777277837350,36.14,77668.74,0.1,0.41413,0.00027,15.74748]
[1777277839358,36.14,77668.8,0.1,0.41414,0.00027,15.7476]
[1777277839369,36.14,77668.8,0.1,0.41414,0.00027,15.7476]
[1777277845410,36.13,77668.19,0.1,0.41396,0.00027,15.74594]
[1777277848904,36.13,77664.05,0.1,0.41285,0.00027,15.73529]
[1777277854474,36.13,77668.85,0.1,0.41409,0.00027,15.74168]
[1777277859508,36.12,77668.92,0.1,0.4141,0.00027,15.74179]
[1777277864543,36.12,77669.16,0.1,0.41416,0.00027,15.74233]
[1777277869578,36.12,77670.34,0.1,0.41447,0.00027,15.74525]
[1777277875620,36.11,77671.46,0.1,0.41476,0.00027,15.74799]
[1777277880705,36.11,77673.54,0.1,0.4153,0.00027,15.75317]
[1777277882023,36.11,77683.13,0.1,0.41786,0.00027,15.77689]
[1777277888722,36.1,77680.65,0.1,0.41719,0.00027,15.77072]
[1777277888891,36.1,77680.65,0.1,0.41719,0.00027,15.77072]
[1777277888962,36.1,77680.8,0.1,0.41722,0.00027,15.77099]
[1777277890729,36.1,77692.99,0.1,0.42048,0.00027,15.80046]
[1777277891736,36.09,77694.46,0.1,0.42087,0.00027,15.80392]
[1777277894758,36.07,77688.98,0.1,0.41934,0.00027,15.79037]
[1777277899797,36.03,77689.23,0.1,0.41931,0.00027,15.79014]
[1777277904831,36.02,77684.46,0.1,0.41801,0.00027,15.77842]
[1777277909865,35.95,77682.18,0.1,0.41722,0.00027,15.77133]
[1777277914902,35.89,77681.1,0.1,0.41675,0.00027,15.76152]
[1777277917926,35.88,77676.81,0.1,0.41559,0.00027,15.75073]
[1777277922958,35.83,77673.4,0.1,0.41452,0.00027,15.74081]
[1777277927993,35.82,77672.34,0.1,0.41422,0.00027,15.73799]
[1777277928198,35.82,77672.34,0.1,0.41422,0.00027,15.73799]
[1777277928265,35.82,77672.34,0.1,0.41422,0.00027,15.73799]
[1777277928317,35.82,77672.34,0.1,0.41422,0.00027,15.73799]
[1777277929000,35.82,77670.23,0.1,0.41365,0.00027,15.73255]
[1777277929570,35.82,77670.23,0.1,0.41365,0.00027,15.73255]
[1777277929592,35.82,77670.23,0.1,0.41365,0.00027,15.73255]
[1777277930010,35.82,77659.12,0.1,0.41066,0.00027,15.70349]
[1777277930271,35.82,77659.12,0.1,0.41066,0.00027,15.70349]
[1777277931016,35.82,77657.42,0.1,0.4102,0.00027,15.69896]
[1777277936049,35.82,77659.13,0.1,0.41066,0.00027,15.70348]
[1777277941085,35.82,77659.84,0.1,0.41085,0.00027,15.70532]
[1777277944592,35.82,77661.31,0.1,0.41124,0.00027,15.70919]
[1777277944824,35.82,77664.34,0.1,0.41205,0.00027,15.71714]
[1777277945938,35.82,77664.34,0.1,0.41205,0.00027,15.71714]
[1777277945950,35.82,77664.34,0.1,0.41205,0.00027,15.71714]
[1777277945971,35.82,77664.34,0.1,0.41205,0.00027,15.71714]
[1777277945989,35.81,77660.45,0.1,0.411,0.00027,15.70688]
[1777277946403,35.81,77660.45,0.1,0.411,0.00027,15.70688]
[1777277946505,35.81,77658.85,0.1,0.41057,0.00027,15.70264]
[1777277952162,35.81,77663.46,0.1,0.41181,0.00027,15.71479]
[1777277956550,35.81,77665.38,0.1,0.41233,0.00027,15.7198]
[1777277956907,35.81,77667.76,0.1,0.41297,0.00027,15.726]
[1777277959903,35.81,77673.85,0.1,0.4146,0.00027,15.74162]
[1777277961332,35.81,77678.26,0.1,0.41579,0.00027,15.75277]
[1777277967266,35.81,77675.87,0.1,0.41513,0.00027,15.74663]
[1777277972939,35.8,77673.05,0.1,0.41433,0.00027,15.73356]
[1777277973116,35.8,77673.05,0.1,0.41433,0.00027,15.73356]
[1777277974066,35.8,77664.6,0.1,0.41205,0.00027,15.71162]
[1777277979836,35.8,77663.7,0.1,0.4118,0.00027,15.7092]
[1777277982754,35.8,77663.73,0.1,0.41181,0.00027,15.70927]
[1777277982855,35.8,77664.31,0.1,0.41196,0.00027,15.71079]
[1777277989909,35.8,77664.37,0.1,0.41198,0.00027,15.71092]
[1777277995531,35.8,77664.24,0.1,0.41194,0.00027,15.71056]
[1777278001505,35.79,77664.22,0.1,0.41193,0.00027,15.7105]
[1777278006542,35.79,77663.75,0.1,0.41181,0.00027,15.70927]
[1777278011575,35.79,77663.74,0.1,0.4118,0.00027,15.70924]
[1777278016611,35.8,77663.21,0.1,0.41166,0.00027,15.70786]
[1777278021645,35.8,77663.17,0.1,0.41165,0.00027,15.70777]
[1777278026680,35.8,77663.19,0.1,0.41166,0.00027,15.70783]
[1777278031718,35.8,77663.26,0.1,0.41165,0.00027,15.7022]
[1777278036753,35.8,77663.04,0.1,0.41159,0.00027,15.70164]
[1777278041788,35.8,77663.76,0.1,0.41178,0.00027,15.70354]
[1777278043223,35.8,77664.08,0.1,0.41187,0.00027,15.70438]
[1777278043805,35.8,77663.7,0.1,0.41177,0.00027,15.70338]
[1777278044810,35.8,77670.22,0.1,0.41352,0.00027,15.72035]
[1777278045816,35.8,77674.54,0.1,0.41469,0.00027,15.73142]
[1777278050852,35.79,77672.05,0.1,0.41401,0.00027,15.72499]
[1777278053441,35.79,77670.11,0.1,0.41348,0.00027,15.71997]
[1777278053872,35.79,77668.62,0.1,0.41308,0.00027,15.71611]
[1777278058908,35.79,77666.55,0.1,0.41252,0.00027,15.71068]
[1777278060924,35.79,77660.29,0.1,0.41083,0.00027,15.69421]
[1777278061531,35.79,77660.29,0.1,0.41083,0.00027,15.69421]
[1777278061932,35.79,77657.85,0.1,0.41017,0.00027,15.68771]
[1777278065960,35.79,77662.28,0.1,0.41137,0.00027,15.69948]
[1777278067973,35.79,77666.22,0.1,0.41243,0.00027,15.70981]
[1777278073009,35.79,77668.04,0.1,0.41292,0.00027,15.71454]
[1777278075333,35.79,77669.02,0.1,0.41318,0.00027,15.71707]
[1777278075668,35.79,77669.02,0.1,0.41318,0.00027,15.71707]
[1777278076045,35.79,77670.56,0.1,0.4136,0.00027,15.72105]
[1777278081083,35.78,77665.49,0.1,0.41222,0.00027,15.70776]
[1777278082150,35.78,77665.49,0.1,0.41222,0.00027,15.70776]
[1777278083741,35.78,77664.81,0.1,0.41202,0.00027,15.70588]
[1777278084104,35.78,77665.65,0.1,0.41224,0.00027,15.70802]
[1777278089139,35.77,77668.1,0.1,0.41287,0.00027,15.71414]
[1777278091438,35.76,77668.3,0.1,0.41288,0.00027,15.70872]
[1777278092160,35.76,77668.21,0.1,0.41285,0.00027,15.70844]
[1777278097196,35.75,77668.26,0.1,0.41283,0.00027,15.7083]
[1777278101181,35.74,77668.43,0.1,0.41286,0.00027,15.7086]
[1777278101227,35.74,77668.43,0.1,0.41286,0.00027,15.7086]
[1777278101242,35.74,77668.43,0.1,0.41286,0.00027,15.7086]
[1777278101225,35.74,77668.4,0.1,0.41285,0.00027,15.70847]
[1777278102230,35.74,77667.84,0.1,0.41269,0.00027,15.70696]
[1777278105547,35.73,77667.14,0.1,0.41248,0.00027,15.70496]
[1777278105993,35.73,77667.14,0.1,0.41248,0.00027,15.70496]
[1777278108376,35.72,77666.71,0.1,0.41235,0.00027,15.70368]
[1777278109841,35.72,77666.71,0.1,0.41235,0.00027,15.70368]
[1777278109866,35.72,77666.71,0.1,0.41235,0.00027,15.70368]
[1777278109939,35.72,77666.41,0.1,0.41226,0.00027,15.70285]
[1777278110430,35.72,77666.41,0.1,0.41226,0.00027,15.70285]
[1777278110461,35.72,77666.41,0.1,0.41226,0.00027,15.70285]
[1777278110726,35.72,77666.41,0.1,0.41226,0.00027,15.70285]
[1777278110883,35.72,77654.71,0.1,0.4091,0.00027,15.67168]
[1777278112102,35.72,77654.71,0.1,0.4091,0.00027,15.67168]
[1777278112167,35.72,77654.71,0.1,0.4091,0.00027,15.67168]
[1777278112189,35.72,77654.71,0.1,0.4091,0.00027,15.67168]
[1777278112225,35.72,77640.12,0.1,0.40516,0.00027,15.63139]
[1777278112385,35.72,77640.12,0.1,0.40516,0.00027,15.63139]
[1777278112591,35.72,77640.12,0.1,0.40516,0.00027,15.63139]
[1777278112884,35.72,77637.93,0.1,0.40457,0.00027,15.62523]
[1777278113467,35.72,77637.93,0.1,0.40457,0.00027,15.62523]
[1777278117848,35.69,77636.47,0.1,0.40409,0.00027,15.62027]
[1777278117859,35.69,77636.47,0.1,0.40409,0.00027,15.62027]
[1777278117949,35.68,77635.87,0.1,0.40393,0.00027,15.61853]
[1777278120563,35.68,77636.12,0.1,0.40399,0.00027,15.61918]
[1777278120705,35.67,77632.59,0.1,0.40301,0.00027,15.60879]
[1777278121665,35.66,77626.18,0.1,0.40125,0.00027,15.59]
[1777278127410,35.63,77623.23,0.1,0.40038,0.00027,15.58052]
[1777278132794,35.63,77623.5,0.1,0.40045,0.00027,15.58126]
[1777278138484,35.63,77622.9,0.1,0.40027,0.00027,15.57941]
[1777278141854,35.63,77622.9,0.1,0.40027,0.00027,15.57938]
[1777278141945,35.63,77622.9,0.1,0.40027,0.00027,15.57938]
[1777278141985,35.63,77622.9,0.1,0.40027,0.00027,15.57938]
[1777278142010,35.63,77622.9,0.1,0.40027,0.00027,15.57938]
[1777278142063,35.63,77622.86,0.1,0.40026,0.00027,15.57925]
[1777278143078,35.63,77622.86,0.1,0.40026,0.00027,15.57925]
[1777278143146,35.63,77622.86,0.1,0.40026,0.00027,15.57925]
[1777278143247,35.63,77622.86,0.1,0.40026,0.00027,15.57925]
[1777278143180,35.63,77629.01,0.1,0.40191,0.00027,15.59717]
[1777278144057,35.63,77629.01,0.1,0.40191,0.00027,15.59717]
[1777278144110,35.63,77632.42,0.1,0.40283,0.00027,15.60701]
[1777278144425,35.63,77632.42,0.1,0.40283,0.00027,15.60701]
[1777278144433,35.63,77632.42,0.1,0.40283,0.00027,15.60701]
[1777278145285,35.63,77632.42,0.1,0.40283,0.00027,15.60701]
[1777278144529,35.62,77632.96,0.1,0.40297,0.00027,15.60854]
[1777278145315,35.62,77632.96,0.1,0.40297,0.00027,15.60854]
[1777278145942,35.62,77632.96,0.1,0.40297,0.00027,15.60854]
[1777278146181,35.62,77632.85,0.1,0.40294,0.00027,15.60816]
[1777278146970,35.62,77638.25,0.1,0.40439,0.00027,15.62356]
[1777278151283,35.62,77640.59,0.1,0.40502,0.00027,15.63009]
[1777278152210,35.62,77641.26,0.1,0.40515,0.00027,15.62604]
[1777278157231,35.61,77642.86,0.1,0.40557,0.00027,15.6304]
[1777278162277,35.6,77640.42,0.1,0.40489,0.00027,15.62337]
[1777278163267,35.6,77630.83,0.1,0.4023,0.00027,15.59596]
[1777278164218,35.6,77626.11,0.1,0.40103,0.00027,15.58222]
[1777278169238,35.6,77628.55,0.1,0.40168,0.00027,15.58928]
[1777278170449,35.6,77629.73,0.1,0.402,0.00027,15.59266]
[1777278170785,35.6,77629.73,0.1,0.402,0.00027,15.59266]
[1777278170808,35.6,77629.73,0.1,0.402,0.00027,15.59266]
[1777278171000,35.6,77629.73,0.1,0.402,0.00027,15.59266]
[1777278171099,35.6,77629.72,0.1,0.40199,0.00027,15.59263]
[1777278171380,35.6,77629.72,0.1,0.40199,0.00027,15.59263]
[1777278171850,35.6,77629.72,0.1,0.40199,0.00027,15.59263]
[1777278173147,35.6,77618.89,0.1,0.39907,0.00027,15.56078]
[1777278175103,35.6,77612.59,0.1,0.39737,0.00027,15.54186]
[1777278176770,35.6,77612.59,0.1,0.39737,0.00027,15.54185]
[1777278176791,35.6,77612.59,0.1,0.39737,0.00027,15.54185]
[1777278176821,35.6,77612.59,0.1,0.39737,0.00027,15.54185]
[1777278176838,35.6,77612.59,0.1,0.39737,0.00027,15.54185]
[1777278176844,35.6,77613.62,0.1,0.39765,0.00027,15.54496]
[1777278182529,35.6,77614.65,0.1,0.39792,0.00027,15.54802]
[1777278187829,35.59,77619.94,0.1,0.39934,0.00027,15.56375]
[1777278192864,35.59,77618.87,0.1,0.39904,0.00027,15.56049]
[1777278196060,35.59,77607.81,0.1,0.39607,0.00027,15.52711]
[1777278201928,35.59,77610.53,0.1,0.3968,0.00027,15.53544]
[1777278206962,35.59,77614.87,0.1,0.39797,0.00027,15.54855]
[1777278211999,35.59,77613.37,0.1,0.39753,0.00027,15.53813]
[1777278217033,35.59,77615.76,0.1,0.39817,0.00027,15.54531]
[1777278222067,35.59,77617.25,0.1,0.39857,0.00027,15.54973]
[1777278226349,35.57,77621.34,0.1,0.39962,0.00027,15.56143]
[1777278227061,35.57,77621.34,0.1,0.39962,0.00027,15.56143]
[1777278227354,35.57,77624.98,0.1,0.4006,0.00027,15.57216]
[1777278228128,35.57,77624.98,0.1,0.4006,0.00027,15.57216]
[1777278228185,35.57,77632.27,0.1,0.40255,0.00027,15.59315]
[1777278229296,35.57,77632.27,0.1,0.40255,0.00027,15.59315]
[1777278231996,35.56,77630.41,0.1,0.40203,0.00027,15.58767]
[1777278233968,35.56,77626.95,0.1,0.40109,0.00027,15.57752]
[1777278234156,35.56,77624.61,0.1,0.40046,0.00027,15.57062]
[1777278239191,35.55,77621.87,0.1,0.39971,0.00027,15.5624]
[1777278243874,35.55,77621.31,0.1,0.39954,0.00027,15.56063]
[1777278244225,35.55,77622.57,0.1,0.39988,0.00027,15.56433]
[1777278245232,35.55,77626.99,0.1,0.40107,0.00027,15.5773]
[1777278245999,35.55,77626.99,0.1,0.40107,0.00027,15.5773]
[1777278246240,35.55,77632.09,0.1,0.40244,0.00027,15.59211]
[1777278247743,35.55,77632.96,0.1,0.40268,0.00027,15.59459]
[1777278250736,35.54,77633.99,0.1,0.40294,0.00027,15.59745]
[1777278253823,35.54,77632.1,0.1,0.40242,0.00027,15.59188]
[1777278259330,35.53,77631.29,0.1,0.40218,0.00027,15.5893]
[1777278264365,35.52,77630.91,0.1,0.40206,0.00027,15.58802]
[1777278269401,35.52,77630.28,0.1,0.40188,0.00027,15.58606]
[1777278269641,35.52,77630.28,0.1,0.40188,0.00027,15.58606]
[1777278270408,35.52,77631.32,0.1,0.40215,0.00027,15.58905]
[1777278275443,35.51,77629.75,0.1,0.40168,0.00027,15.57846]
[1777278280478,35.51,77626.94,0.1,0.4009,0.00027,15.57009]
[1777278283892,35.5,77617.55,0.1,0.39836,0.00027,15.54213]
[1777278287528,35.49,77613.42,0.1,0.3972,0.00027,15.52925]
[1777278292563,35.47,77611.56,0.1,0.39665,0.00027,15.52305]
[1777278295775,35.47,77609.82,0.1,0.39617,0.00027,15.51771]
[1777278295984,35.47,77609.82,0.1,0.39617,0.00027,15.51771]
[1777278296237,35.47,77609.82,0.1,0.39617,0.00027,15.51771]
[1777278296402,35.47,77608.74,0.1,0.39588,0.00027,15.51438]
[1777278296513,35.47,77608.74,0.1,0.39588,0.00027,15.51438]
[1777278296533,35.47,77608.74,0.1,0.39588,0.00027,15.51438]
[1777278297382,35.47,77628.62,0.1,0.40125,0.00027,15.57392]
[1777278298084,35.47,77635.57,0.1,0.40313,0.00027,15.59409]
[1777278299065,35.47,77635.57,0.1,0.40313,0.00027,15.59409]
[1777278300287,35.47,77638.8,0.1,0.404,0.00027,15.60331]
[1777278300388,35.47,77648.56,0.1,0.40664,0.00027,15.63075]
[1777278302119,35.47,77655.43,0.1,0.4085,0.00027,15.64968]
[1777278303320,35.47,77655.43,0.1,0.4085,0.00027,15.64968]
[1777278303373,35.46,77651.34,0.1,0.40739,0.00027,15.63837]
[1777278305654,35.46,77646.72,0.1,0.40613,0.00027,15.62547]
[1777278308736,35.46,77640.99,0.1,0.40456,0.00027,15.6092]
[1777278314717,35.45,77634.13,0.1,0.40268,0.00027,15.58931]
[1777278316732,35.45,77630.25,0.1,0.40162,0.00027,15.57798]
[1777278322261,35.44,77631.53,0.1,0.40195,0.00027,15.58159]
[1777278332334,35.43,77635.46,0.1,0.40295,0.00027,15.58682]
[1777278338887,35.43,77632.35,0.1,0.40209,0.00027,15.57761]
[1777278343922,35.42,77631.8,0.1,0.40193,0.00027,15.57587]
[1777278348956,35.42,77632.52,0.1,0.40211,0.00027,15.57783]
[1777278352475,35.41,77626.65,0.1,0.40051,0.00027,15.56053]
[1777278354822,35.41,77627.39,0.1,0.40071,0.00027,15.56269]
[1777278354829,35.41,77627.39,0.1,0.40071,0.00027,15.56269]
[1777278354999,35.41,77627.65,0.1,0.40077,0.00027,15.56344]
[1777278360035,35.41,77627.03,0.1,0.4006,0.00027,15.56153]
[1777278365069,35.39,77624.42,0.1,0.39983,0.00027,15.5532]
[1777278367144,35.37,77615.85,0.1,0.39747,0.00027,15.52704]
[1777278372126,35.37,77611.25,0.1,0.39621,0.00027,15.51286]
[1777278375146,35.37,77606.97,0.1,0.39504,0.00027,15.49959]
[1777278380181,35.36,77606.16,0.1,0.39481,0.00027,15.49696]
[1777278385216,35.36,77606.26,0.1,0.39483,0.00027,15.49715]
[1777278390252,35.33,77604.98,0.1,0.3944,0.00027,15.49227]
[1777278395286,35.33,77603.36,0.1,0.39392,0.00027,15.48127]
[1777278396138,35.33,77603.36,0.1,0.39392,0.00027,15.48127]
[1777278396248,35.33,77603.36,0.1,0.39392,0.00027,15.48127]
[1777278396441,35.33,77596.38,0.1,0.39202,0.00027,15.4592]
[1777278397324,35.33,77596.38,0.1,0.39202,0.00027,15.4592]
[1777278397360,35.33,77596.38,0.1,0.39202,0.00027,15.4592]
[1777278398914,35.33,77592.47,0.1,0.39097,0.00027,15.44669]
[1777278399324,35.33,77594.26,0.1,0.39145,0.00027,15.4524]
[1777278400386,35.33,77594.26,0.1,0.39145,0.00027,15.4524]
[1777278400404,35.33,77594.26,0.1,0.39145,0.00027,15.4524]
[1777278400407,35.33,77594.26,0.1,0.39145,0.00027,15.4524]
[1777278400435,35.33,77593.75,0.1,0.39131,0.00027,15.45076]
[1777278406384,35.2,77594.74,0.1,0.39117,0.00027,15.4494]
[1777278411538,35.15,77594.67,0.1,0.39098,0.00027,15.44723]
[1777278417453,35.13,77593.63,0.1,0.39064,0.00027,15.44327]
[1777278422489,35.13,77598.67,0.1,0.392,0.00027,15.45936]
[1777278423196,35.13,77598.67,0.1,0.392,0.00027,15.45936]
[1777278423209,35.13,77598.67,0.1,0.392,0.00027,15.45936]
[1777278423495,35.13,77603.96,0.1,0.39344,0.00027,15.47618]
[1777278426295,35.13,77605.04,0.1,0.39373,0.00027,15.47958]
[1777278426519,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427092,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427163,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427179,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427298,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427327,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427370,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427483,35.13,77605.7,0.1,0.39391,0.00027,15.48166]
[1777278427585,35.13,77616.84,0.1,0.39695,0.00027,15.51627]
[1777278429234,35.13,77616.84,0.1,0.39694,0.00027,15.51626]
[1777278429537,35.13,77624.02,0.1,0.3989,0.00027,15.53807]
[1777278430425,35.13,77624.02,0.1,0.3989,0.00027,15.53807]
[1777278430460,35.13,77624.02,0.1,0.3989,0.00027,15.53807]
[1777278430545,35.13,77626.65,0.1,0.39962,0.00027,15.54595]
[1777278431212,35.13,77626.65,0.1,0.39962,0.00027,15.54595]
[1777278431267,35.13,77626.65,0.1,0.39962,0.00027,15.54595]
[1777278431552,35.12,77628.34,0.1,0.40008,0.00027,15.55097]
[1777278436587,35.12,77629.65,0.1,0.40042,0.00027,15.55474]
[1777278437258,35.12,77629.65,0.1,0.40042,0.00027,15.55474]
[1777278439305,35.12,77627.33,0.1,0.39978,0.00027,15.54777]
[1777278444642,35.12,77627.48,0.1,0.39981,0.00027,15.54812]
[1777278449678,35.11,77629.25,0.1,0.40029,0.00027,15.55332]
[1777278454712,35.11,77629.81,0.1,0.4004,0.00027,15.54902]
[1777278457471,35.11,77628.14,0.1,0.39994,0.00027,15.54403]
[1777278457505,35.11,77624.68,0.1,0.39899,0.00027,15.53362]
[1777278459067,35.11,77620.71,0.1,0.3979,0.00027,15.52159]
[1777278463026,35.11,77620.93,0.1,0.39796,0.00027,15.52224]
[1777278463053,35.11,77620.93,0.1,0.39796,0.00027,15.52224]
[1777278463164,35.11,77620.93,0.1,0.39796,0.00027,15.52224]
[1777278463244,35.11,77620.93,0.1,0.39796,0.00027,15.52224]
[1777278463582,35.11,77620.93,0.1,0.39796,0.00027,15.52224]
[1777278463588,35.11,77620.93,0.1,0.39796,0.00027,15.52224]
[1777278463543,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278463826,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278463843,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278463931,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278463995,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464127,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464144,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464187,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464272,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464301,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464361,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464410,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464493,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464519,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464586,35.11,77617.35,0.1,0.39698,0.00027,15.5113]
[1777278464563,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278464844,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278464893,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465049,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465106,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465136,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465145,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465208,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465255,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465292,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465449,35.1,77601.61,0.1,0.39268,0.00027,15.46201]
[1777278465466,35.1,77598.99,0.1,0.39197,0.00027,15.45365]
[1777278466039,35.1,77598.99,0.1,0.39197,0.00027,15.45365]
[1777278466087,35.1,77598.99,0.1,0.39197,0.00027,15.45365]
[1777278466165,35.1,77599.1,0.1,0.39199,0.00027,15.45393]
[1777278466841,35.1,77599.1,0.1,0.39199,0.00027,15.45393]
[1777278467067,35.1,77599.1,0.1,0.39199,0.00027,15.45393]
[1777278469052,35.1,77598.88,0.1,0.39192,0.00027,15.45308]
[1777278469602,35.1,77598.88,0.1,0.39192,0.00027,15.45308]
[1777278469704,35.09,77598.84,0.1,0.3919,0.00027,15.45281]
[1777278473700,35.09,77599.31,0.1,0.39201,0.00027,15.4541]
[1777278473718,35.09,77599.31,0.1,0.39201,0.00027,15.4541]
[1777278473849,35.07,77599.31,0.1,0.39194,0.00027,15.4534]
[1777278477589,35.07,77598.86,0.1,0.39182,0.00027,15.45199]
[1777278477610,35.07,77598.86,0.1,0.39182,0.00027,15.45199]
[1777278477878,35.07,77602.9,0.1,0.39293,0.00027,15.46492]
[1777278479711,35.07,77601.86,0.1,0.39264,0.00027,15.46163]
[1777278479894,35.07,77601.86,0.1,0.39265,0.00027,15.46164]
[1777278481521,35.07,77601.86,0.1,0.39265,0.00027,15.46164]
[1777278481724,35.07,77600.76,0.1,0.39235,0.00027,15.45816]
[1777278485772,35.07,77597.69,0.1,0.39152,0.00027,15.44836]
[1777278485934,35.07,77597.11,0.1,0.39136,0.00027,15.4465]
[1777278490969,35.08,77595.78,0.1,0.391,0.00027,15.44227]
[1777278493464,35.08,77591.36,0.1,0.3898,0.00027,15.42795]
[1777278496623,35.08,77591.64,0.1,0.38988,0.00027,15.42888]
[1777278496632,35.08,77591.64,0.1,0.38988,0.00027,15.42888]
[1777278497606,35.08,77591.8,0.1,0.38993,0.00027,15.42946]
[1777278502618,35.08,77592.95,0.1,0.39025,0.00027,15.43327]
[1777278507677,35.08,77589.71,0.1,0.38937,0.00027,15.42277]
[1777278513137,35.07,77588.95,0.1,0.38909,0.00027,15.414]
[1777278514181,35.07,77589.58,0.1,0.38926,0.00027,15.41599]
[1777278514194,35.07,77589.58,0.1,0.38926,0.00027,15.41599]
[1777278514303,35.07,77588.32,0.1,0.38891,0.00027,15.41179]
[1777278519912,35.06,77586.99,0.1,0.38852,0.00027,15.40708]
[1777278520176,35.06,77586.99,0.1,0.38851,0.00027,15.40701]
[1777278522136,35.05,77586.6,0.1,0.3884,0.00027,15.40566]
[1777278522238,35.05,77586.01,0.1,0.38823,0.00027,15.40364]
[1777278524686,35.05,77581.81,0.1,0.38707,0.00027,15.38951]
[1777278530246,35.04,77578.09,0.1,0.38604,0.00027,15.37677]
[1777278535329,35.03,77578.41,0.1,0.3861,0.00027,15.37758]
[1777278541323,35.0,77581.27,0.1,0.38677,0.00027,15.3859]
[1777278546499,34.99,77584.88,0.1,0.38773,0.00027,15.3977]
[1777278546600,34.99,77590.6,0.1,0.38928,0.00027,15.41651]
[1777278549483,34.99,77595.28,0.1,0.39054,0.00027,15.4316]
[1777278555422,34.96,77596.72,0.1,0.39085,0.00027,15.43526]
[1777278560456,34.93,77596.83,0.1,0.39079,0.00027,15.43469]
[1777278565491,34.93,77595.91,0.1,0.39051,0.00027,15.43137]
[1777278570526,34.92,77595.87,0.1,0.39047,0.00027,15.43092]
[1777278575563,34.91,77594.1,0.1,0.38992,0.00027,15.41888]
[1777278580598,34.9,77589.91,0.1,0.38874,0.00027,15.40479]
[1777278585255,34.89,77589.26,0.1,0.38855,0.00027,15.40242]
[1777278585289,34.89,77589.26,0.1,0.38855,0.00027,15.40242]
[1777278585696,34.89,77589.37,0.1,0.38857,0.00027,15.40273]
[1777278589260,34.89,77585.96,0.1,0.38762,0.00027,15.39121]
[1777278589306,34.89,77585.96,0.1,0.38762,0.00027,15.39121]
[1777278589661,34.88,77585.62,0.1,0.38752,0.00027,15.39002]
[1777278590815,34.88,77582.96,0.1,0.38679,0.00027,15.38105]
[1777278591675,34.88,77582.71,0.1,0.38672,0.00027,15.38015]
[1777278592849,34.88,77581.4,0.1,0.38635,0.00027,15.37568]
[1777278593387,34.88,77581.13,0.1,0.38628,0.00027,15.37471]
[1777278598724,34.87,77572.85,0.1,0.38398,0.00027,15.34616]
[1777278601746,34.83,77576.86,0.1,0.38496,0.00027,15.35853]
[1777278606782,34.83,77575.57,0.1,0.38459,0.00027,15.3539]
[1777278609147,34.82,77568.92,0.1,0.38276,0.00027,15.33084]
[1777278610240,34.81,77559.68,0.1,0.38019,0.00027,15.29787]
[1777278615845,34.74,77562.92,0.1,0.38083,0.00027,15.30633]
[1777278618492,34.74,77563.53,0.1,0.38099,0.00027,15.30843]
[1777278618504,34.74,77563.53,0.1,0.38099,0.00027,15.30843]
[1777278618593,34.74,77563.68,0.1,0.38103,0.00027,15.30891]
[1777278619256,34.74,77563.68,0.1,0.38103,0.00027,15.30891]
[1777278619751,34.74,77563.68,0.1,0.38103,0.00027,15.30891]
[1777278620131,34.74,77565.93,0.1,0.38164,0.00027,15.31672]
[1777278621563,34.74,77574.06,0.1,0.38386,0.00027,15.34492]
[1777278626921,34.73,77566.52,0.1,0.38177,0.00027,15.31848]
[1777278631653,34.73,77568.58,0.1,0.38233,0.00027,15.32563]
[1777278631754,34.73,77574.98,0.1,0.38404,0.00027,15.34183]
[1777278632963,34.73,77582.41,0.1,0.38607,0.00027,15.36714]
[1777278634414,34.73,77586.49,0.1,0.38719,0.00027,15.38087]
[1777278636241,34.72,77586.96,0.1,0.38731,0.00027,15.38241]
[1777278636342,34.72,77595.5,0.1,0.38966,0.00027,15.41078]
[1777278637272,34.72,77595.5,0.1,0.38966,0.00027,15.41078]
[1777278637329,34.72,77595.5,0.1,0.38966,0.00027,15.41078]
[1777278637726,34.72,77596.4,0.1,0.3899,0.00028,15.4137]
[1777278638987,34.72,77597.22,0.1,0.39012,0.00028,15.41631]
[1777278639073,34.72,77597.22,0.1,0.39012,0.00028,15.41631]
[1777278639606,34.72,77605.03,0.1,0.39227,0.00028,15.44172]
[1777278640943,34.72,77605.03,0.1,0.39227,0.00028,15.44175]
[1777278641295,34.72,77605.03,0.1,0.39227,0.00028,15.44175]
[1777278643410,34.72,77604.19,0.1,0.39205,0.00028,15.4391]
[1777278643451,34.72,77599.39,0.1,0.39073,0.00028,15.42355]
[1777278649436,34.73,77601.02,0.1,0.3912,0.00028,15.42908]
[1777278649535,34.73,77601.46,0.1,0.39132,0.00028,15.43056]
[1777278654612,34.74,77599.7,0.1,0.39085,0.00028,15.42496]
[1777278660161,34.73,77597.96,0.1,0.39035,0.00028,15.41899]
[1777278665566,34.72,77595.02,0.1,0.38952,0.00027,15.40913]
[1777278665585,34.72,77587.37,0.1,0.38742,0.00027,15.38367]
[1777278667313,34.72,77580.58,0.1,0.38555,0.00027,15.36069]
[1777278668218,34.72,77580.58,0.1,0.38555,0.00027,15.36064]
[1777278673253,34.72,77580.2,0.1,0.38544,0.00027,15.35928]
[1777278674780,34.72,77585.05,0.1,0.38677,0.00027,15.3757]
[1777278679294,34.71,77579.15,0.1,0.38514,0.00027,15.35558]
[1777278684330,34.71,77575.16,0.1,0.38404,0.00027,15.34181]
[1777278684916,34.71,77575.16,0.1,0.38404,0.00027,15.34181]
[1777278684930,34.71,77575.16,0.1,0.38404,0.00027,15.34181]
[1777278685336,34.71,77576.03,0.1,0.38427,0.00027,15.34478]
[1777278690372,34.71,77572.55,0.1,0.38331,0.00027,15.33268]
[1777278692310,34.71,77572.59,0.1,0.38328,0.00027,15.32685]
[1777278692820,34.71,77572.75,0.1,0.38332,0.00027,15.32739]
[1777278698429,34.71,77570.16,0.1,0.38261,0.00027,15.31835]
[1777278703464,34.7,77570.29,0.1,0.38263,0.00027,15.3187]
[1777278708499,34.7,77570.35,0.1,0.38264,0.00027,15.31881]
[1777278713536,34.7,77570.99,0.1,0.38281,0.00027,15.32095]
[1777278718570,34.7,77570.76,0.1,0.38274,0.00027,15.32007]
[1777278723605,34.7,77571.49,0.1,0.38293,0.00027,15.32253]
[1777278728368,34.7,77571.31,0.1,0.38288,0.00027,15.32186]
[1777278728433,34.7,77571.31,0.1,0.38288,0.00027,15.32186]
[1777278728641,34.69,77571.22,0.1,0.38285,0.00027,15.32149]
[1777278730229,34.69,77572.37,0.1,0.38317,0.00027,15.32547]
[1777278730655,34.69,77575.65,0.1,0.38406,0.00027,15.33679]
[1777278736696,34.69,77576.82,0.1,0.38437,0.00027,15.34069]
[1777278741730,34.69,77576.44,0.1,0.38427,0.00027,15.33934]
[1777278742502,34.69,77576.44,0.1,0.38427,0.00027,15.33934]
[1777278742563,34.69,77576.44,0.1,0.38427,0.00027,15.33934]
[1777278742634,34.69,77576.44,0.1,0.38427,0.00027,15.33934]
[1777278742738,34.69,77577.41,0.1,0.38453,0.00027,15.34267]
[1777278743773,34.69,77586.53,0.1,0.38704,0.00027,15.37366]
[1777278744751,34.69,77590.73,0.1,0.38819,0.00028,15.38773]
[1777278745934,34.69,77590.73,0.1,0.38819,0.00028,15.38771]
[1777278745947,34.69,77590.73,0.1,0.38819,0.00028,15.38771]
[1777278746766,34.69,77591.8,0.1,0.38848,0.00028,15.39124]
[1777278751801,34.68,77592.07,0.1,0.3885,0.00028,15.38607]
[1777278753869,34.68,77582.84,0.1,0.38596,0.00027,15.35498]
[1777278755917,34.68,77575.55,0.1,0.38395,0.00027,15.33]
[1777278755959,34.68,77575.55,0.1,0.38395,0.00027,15.33]
[1777278755977,34.68,77575.55,0.1,0.38395,0.00027,15.33]
[1777278756836,34.68,77575.55,0.1,0.38395,0.00027,15.32999]
[1777278757844,34.68,77570.59,0.1,0.38259,0.00027,15.31276]
[1777278758246,34.68,77570.59,0.1,0.38259,0.00027,15.31276]
[1777278758258,34.68,77570.59,0.1,0.38259,0.00027,15.31276]
[1777278758855,34.68,77570.83,0.1,0.38265,0.00027,15.31357]
[1777278764891,34.68,77571.24,0.1,0.38275,0.00027,15.31482]
[1777278769928,34.67,77572.61,0.1,0.38311,0.00027,15.31944]
[1777278775493,34.67,77572.46,0.1,0.38306,0.00027,15.31874]
[1777278778908,34.67,77575.61,0.1,0.38392,0.00027,15.32961]
[1777278778910,34.67,77576.78,0.1,0.38424,0.00027,15.33364]
[1777278779033,34.67,77576.78,0.1,0.38424,0.00027,15.33364]
[1777278780741,34.67,77576.31,0.1,0.38411,0.00027,15.33202]
[1777278786172,34.67,77577.99,0.1,0.38457,0.00027,15.33781]
[1777278786213,34.67,77577.99,0.1,0.38457,0.00027,15.33781]
[1777278786272,34.67,77577.99,0.1,0.38457,0.00027,15.33781]
[1777278786373,34.67,77578.22,0.1,0.38464,0.00027,15.3386]
[1777278788216,34.67,77578.22,0.1,0.38464,0.00027,15.3386]
[1777278788228,34.67,77578.22,0.1,0.38464,0.00027,15.3386]
[1777278788267,34.67,77584.68,0.1,0.38641,0.00027,15.3606]
[1777278794095,34.66,77584.61,0.1,0.38638,0.00027,15.36027]
[1777278799130,34.66,77582.2,0.1,0.38571,0.00027,15.35202]
[1777278800138,34.66,77575.88,0.1,0.38398,0.00027,15.33035]
[1777278804550,34.66,77571.85,0.1,0.38287,0.00027,15.31635]
[1777278811214,34.66,77572.66,0.1,0.38303,0.00027,15.31304]
[1777278813317,34.66,77572.51,0.1,0.38299,0.00027,15.31249]
[1777278813328,34.66,77572.51,0.1,0.38299,0.00027,15.31249]
[1777278813384,34.66,77568.22,0.1,0.38181,0.00027,15.29748]
[1777278819828,34.65,77569.06,0.1,0.38203,0.00027,15.30032]
[1777278819853,34.65,77569.06,0.1,0.38203,0.00027,15.30032]
[1777278819954,34.65,77569.06,0.1,0.38203,0.00027,15.30032]
[1777278819963,34.65,77569.06,0.1,0.38203,0.00027,15.30032]
[1777278819927,34.65,77573.68,0.1,0.38329,0.00027,15.31636]
[1777278820978,34.65,77580.9,0.1,0.38528,0.00027,15.3412]
[1777278821900,34.65,77586.15,0.1,0.38672,0.00028,15.35901]
[1777278825175,34.65,77586.39,0.1,0.38678,0.00028,15.35973]
[1777278825933,34.65,77585.65,0.1,0.38657,0.00028,15.3572]
[1777278827185,34.65,77585.34,0.1,0.38648,0.00028,15.35612]
[1777278827197,34.65,77585.34,0.1,0.38648,0.00028,15.35612]
[1777278827923,34.65,77585.34,0.1,0.38648,0.00028,15.35612]
[1777278828333,34.65,77584.82,0.1,0.38633,0.00028,15.3543]
[1777278829238,34.65,77584.82,0.1,0.38633,0.00028,15.3543]
[1777278829245,34.65,77584.82,0.1,0.38633,0.00028,15.3543]
[1777278829937,34.64,77582.56,0.1,0.38571,0.00028,15.34659]
[1777278835047,34.64,77586.18,0.1,0.38669,0.00028,15.35869]
[1777278837939,34.64,77592.94,0.1,0.38854,0.00028,15.38126]
[1777278841329,34.63,77593.45,0.1,0.38867,0.00028,15.38281]
[1777278844684,34.63,77606.07,0.1,0.39214,0.00028,15.42407]
[1777278845985,34.63,77601.56,0.1,0.39089,0.00028,15.40934]
[1777278848022,34.63,77601.56,0.1,0.39088,0.00028,15.40928]
[1777278847522,34.62,77605.86,0.1,0.39207,0.00028,15.42322]
[1777278848926,34.62,77600.9,0.1,0.39069,0.00028,15.40702]
[1777278849119,34.62,77600.9,0.1,0.39069,0.00028,15.40702]
[1777278849807,34.62,77592.87,0.1,0.38847,0.00028,15.38042]
[1777278850253,34.62,77592.87,0.1,0.38847,0.00028,15.38042]
[1777278850269,34.62,77592.87,0.1,0.38847,0.00028,15.38042]
[1777278850958,34.62,77587.28,0.1,0.38693,0.00028,15.36161]
[1777278851908,34.62,77587.28,0.1,0.38693,0.00028,15.36161]
[1777278851985,34.62,77586.98,0.1,0.38684,0.00028,15.36056]
[1777278853527,34.62,77586.98,0.1,0.38684,0.00028,15.36053]
[1777278854255,34.62,77587.65,0.1,0.38702,0.00028,15.36276]
[1777278855128,34.62,77587.65,0.1,0.38702,0.00028,15.36273]
[1777278857601,34.61,77588.21,0.1,0.38716,0.00028,15.36455]
[1777278859599,34.61,77588.46,0.1,0.38723,0.00028,15.36533]
[1777278866128,34.61,77589.31,0.1,0.38744,0.00028,15.36793]
[1777278871636,34.6,77590.62,0.1,0.38775,0.00028,15.36623]
[1777278877678,34.6,77590.85,0.1,0.38779,0.00028,15.36682]
[1777278878396,34.6,77590.85,0.1,0.38779,0.00028,15.36682]
[1777278878514,34.6,77590.85,0.1,0.38779,0.00028,15.36682]
[1777278880700,34.6,77595.12,0.1,0.38896,0.00028,15.38099]
[1777278882313,34.59,77595.54,0.1,0.38908,0.00028,15.38236]
[1777278883756,34.59,77595.54,0.1,0.38908,0.00028,15.38232]
[1777278887418,34.59,77595.84,0.1,0.38915,0.00028,15.38319]
[1777278888015,34.59,77595.84,0.1,0.38915,0.00028,15.38319]
[1777278888066,34.59,77595.42,0.1,0.38903,0.00028,15.38176]
[1777278888842,34.59,77595.42,0.1,0.38903,0.00028,15.38176]
[1777278888882,34.59,77595.42,0.1,0.38903,0.00028,15.38176]
[1777278888943,34.59,77599.61,0.1,0.39018,0.00028,15.39559]
[1777278889839,34.59,77599.61,0.1,0.39018,0.00028,15.39559]
[1777278889866,34.59,77605.57,0.1,0.39184,0.00028,15.41515]
[1777278893239,34.6,77608.1,0.1,0.39256,0.00028,15.42352]
[1777278893268,34.6,77608.1,0.1,0.39256,0.00028,15.42352]
[1777278893791,34.6,77610.83,0.1,0.39332,0.00028,15.43236]
[1777278898950,34.6,77613.62,0.1,0.39411,0.00028,15.44146]
[1777278905791,34.61,77613.18,0.1,0.39401,0.00028,15.44033]
[1777278910909,34.62,77612.44,0.1,0.39384,0.00028,15.43832]
[1777278915944,34.63,77613.71,0.1,0.39421,0.00028,15.44259]
[1777278919455,34.63,77615.8,0.1,0.3948,0.00028,15.44936]
[1777278919466,34.63,77615.8,0.1,0.3948,0.00028,15.44936]
[1777278919973,34.63,77619.06,0.1,0.39571,0.00028,15.45968]
[1777278921256,34.63,77622.84,0.1,0.39676,0.00028,15.47153]
[1777278922124,34.63,77626.52,0.1,0.39778,0.00028,15.48297]
[1777278924024,34.63,77628.19,0.1,0.39825,0.00028,15.48813]
[1777278928180,34.64,77628.55,0.1,0.39836,0.00028,15.48937]
[1777278930653,34.64,77628.21,0.1,0.39827,0.00028,15.48838]
[1777278934133,34.64,77633.26,0.1,0.39965,0.00028,15.49798]
[1777278934663,34.64,77633.26,0.1,0.39965,0.00028,15.49798]
[1777278934669,34.64,77633.26,0.1,0.39965,0.00028,15.49798]
[1777278935078,34.64,77633.26,0.1,0.39965,0.00028,15.498]
[1777278936268,34.64,77633.26,0.1,0.39965,0.00028,15.498]
[1777278936283,34.64,77633.26,0.1,0.39965,0.00028,15.498]
[1777278936370,34.64,77633.42,0.1,0.39969,0.00028,15.49851]
[1777278940111,34.65,77639.62,0.1,0.40142,0.00028,15.51721]
[1777278940444,34.65,77639.62,0.1,0.40142,0.00028,15.51721]
[1777278940486,34.65,77639.62,0.1,0.40142,0.00028,15.51721]
[1777278940793,34.65,77642.19,0.1,0.40214,0.00028,15.52486]
[1777278941519,34.65,77642.19,0.1,0.40214,0.00028,15.52486]
[1777278941555,34.65,77642.19,0.1,0.40214,0.00028,15.52486]
[1777278941597,34.65,77646.95,0.1,0.40346,0.00028,15.5389]
[1777278942335,34.65,77646.95,0.1,0.40346,0.00028,15.5389]
[1777278942345,34.65,77646.95,0.1,0.40346,0.00028,15.5389]
[1777278942436,34.65,77648.81,0.1,0.40398,0.00028,15.54433]
[1777278948169,34.64,77650.09,0.1,0.40433,0.00028,15.54803]
[1777278950409,34.64,77647.72,0.1,0.40367,0.00028,15.54112]
[1777278950904,34.64,77647.75,0.1,0.40368,0.00028,15.5412]
[1777278955988,34.64,77647.3,0.1,0.40356,0.00028,15.53988]
[1777278955991,34.64,77645.51,0.1,0.40306,0.00028,15.53463]
[1777278961503,34.65,77644.36,0.1,0.40274,0.00028,15.53128]
[1777278965853,34.65,77636.29,0.1,0.4005,0.00028,15.50729]
[1777278966600,34.65,77636.29,0.1,0.4005,0.00028,15.50729]
[1777278967043,34.65,77632.93,0.1,0.39957,0.00028,15.49715]
[1777278968750,34.65,77631.79,0.1,0.39926,0.00028,15.49371]
[1777278968761,34.65,77631.79,0.1,0.39926,0.00028,15.49371]
[1777278968834,34.65,77631.99,0.1,0.39931,0.00028,15.49435]
[1777278972761,34.65,77623.68,0.1,0.39702,0.00028,15.46891]
[1777278975359,34.66,77618.42,0.1,0.39557,0.00028,15.45257]
[1777278976905,34.66,77614.16,0.1,0.39439,0.00028,15.43908]
[1777278983415,34.65,77612.98,0.1,0.39403,0.00028,15.43502]
[1777278986716,34.64,77611.77,0.1,0.39369,0.00028,15.43108]
[1777278986728,34.64,77611.77,0.1,0.39369,0.00028,15.43108]
[1777278986817,34.64,77611.77,0.1,0.39369,0.00028,15.43108]
[1777278986918,34.64,77612.86,0.1,0.39399,0.00028,15.43451]
[1777278989755,34.64,77612.86,0.1,0.39398,0.00028,15.43447]
[1777278989780,34.64,77612.86,0.1,0.39398,0.00028,15.43447]
[1777278989887,34.64,77611.56,0.1,0.39361,0.00028,15.43024]
[1777278991616,34.64,77611.56,0.1,0.39361,0.00028,15.43024]
[1777278991728,34.64,77611.56,0.1,0.39361,0.00028,15.43024]
[1777278991751,34.64,77613.56,0.1,0.39414,0.00028,15.43078]
[1777278992733,34.64,77613.56,0.1,0.39414,0.00028,15.43078]
[1777278992827,34.64,77623.17,0.1,0.3968,0.00028,15.46105]
[1777278994578,34.64,77625.14,0.1,0.39735,0.00028,15.46719]
[1777278994589,34.64,77625.14,0.1,0.39735,0.00028,15.46719]
[1777278994698,34.64,77625.51,0.1,0.39746,0.00028,15.46836]
[1777278997048,34.65,77620.89,0.1,0.39618,0.00028,15.45404]
[1777279000160,34.65,77618.28,0.1,0.39546,0.00028,15.44591]
[1777279008824,34.63,77613.16,0.1,0.394,0.00028,15.42924]
[1777279015638,34.62,77613.05,0.1,0.39393,0.00028,15.42848]
[1777279020753,34.62,77610.48,0.1,0.3932,0.00028,15.42005]
[1777279027722,34.6,77607.71,0.1,0.3924,0.00028,15.41072]
[1777279032758,34.6,77603.88,0.1,0.39131,0.00028,15.39804]
[1777279036149,34.59,77603.92,0.1,0.39132,0.00028,15.39807]
[1777279037326,34.59,77607.22,0.1,0.39222,0.00028,15.4087]
[1777279040814,34.59,77615.37,0.1,0.39446,0.00028,15.43465]
[1777279045849,34.58,77618.65,0.1,0.39534,0.00028,15.44471]
[1777279050409,34.57,77620.46,0.1,0.39582,0.00028,15.45016]
[1777279055632,34.57,77624.28,0.1,0.39684,0.00028,15.45618]
[1777279056023,34.57,77628.99,0.1,0.39816,0.00028,15.47079]
[1777279057509,34.57,77628.99,0.1,0.39816,0.00028,15.47079]
[1777279059527,34.57,77629.5,0.1,0.3983,0.00028,15.47238]
[1777279063562,34.57,77628.78,0.1,0.3981,0.00028,15.4702]
[1777279065584,34.57,77628.97,0.1,0.39816,0.00028,15.47081]
[1777279069628,34.57,77629.63,0.1,0.39835,0.00028,15.47288]
[1777279076059,34.58,77626.5,0.1,0.39749,0.00028,15.46333]
[1777279081094,34.58,77628.05,0.1,0.39792,0.00028,15.46818]
[1777279081734,34.58,77628.05,0.1,0.39792,0.00028,15.46818]
[1777279087139,34.58,77629.28,0.1,0.39827,0.00028,15.47199]
[1777279087799,34.58,77629.28,0.1,0.39827,0.00028,15.47199]
[1777279093179,34.58,77630.81,0.1,0.3987,0.00028,15.47676]
[1777279097840,34.58,77633.4,0.1,0.39943,0.00028,15.48472]
[1777279103248,34.58,77636.66,0.1,0.40034,0.00028,15.49465]
[1777279104256,34.58,77641.3,0.1,0.40163,0.00028,15.50858]
[1777279109291,34.58,77643.99,0.1,0.40238,0.00028,15.51657]
[1777279110987,34.58,77643.99,0.1,0.40238,0.00028,15.51657]
[1777279111248,34.58,77644.56,0.1,0.4025,0.00028,15.51235]
[1777279111804,34.58,77644.56,0.1,0.4025,0.00028,15.51235]
[1777279111812,34.58,77644.56,0.1,0.4025,0.00028,15.51235]
[1777279112066,34.58,77646.02,0.1,0.40291,0.00028,15.51666]
[1777279117893,34.58,77650.61,0.1,0.40418,0.00028,15.53004]
[1777279122917,34.58,77652.09,0.1,0.40459,0.00028,15.53431]
[1777279126956,34.58,77652.88,0.1,0.40481,0.00028,15.53657]
[1777279127012,34.58,77652.88,0.1,0.40481,0.00028,15.53657]
[1777279127069,34.58,77652.88,0.1,0.40481,0.00028,15.53657]
[1777279127091,34.58,77652.88,0.1,0.40481,0.00028,15.53657]
[1777279127230,34.58,77654.17,0.1,0.40517,0.00028,15.54029]
[1777279127857,34.58,77660.45,0.1,0.40692,0.00028,15.55828]
[1777279129213,34.58,77665.61,0.1,0.40837,0.00028,15.57283]
[1777279134465,34.57,77665.55,0.1,0.40834,0.00028,15.57259]
[1777279140973,34.57,77665.41,0.1,0.4083,0.00028,15.57217]
[1777279141085,34.57,77665.41,0.1,0.4083,0.00028,15.57217]
[1777279141205,34.57,77665.41,0.1,0.4083,0.00028,15.57217]
[1777279141280,34.57,77661.47,0.1,0.40719,0.00028,15.56103]
[1777279142295,34.57,77654.06,0.1,0.40512,0.00028,15.5398]
[1777279147299,34.57,77651.98,0.1,0.40455,0.00028,15.53385]
[1777279152592,34.58,77653.34,0.1,0.40493,0.00028,15.53788]
[1777279158318,34.58,77653.77,0.1,0.40506,0.00028,15.53914]
[1777279158779,34.58,77646.08,0.1,0.40291,0.00028,15.51667]
[1777279159665,34.58,77638.37,0.1,0.40076,0.00028,15.49369]
[1777279161341,34.58,77638.37,0.1,0.40076,0.00028,15.49371]
[1777279162262,34.58,77634.57,0.1,0.3997,0.00028,15.48223]
[1777279163417,34.58,77634.57,0.1,0.3997,0.00028,15.48224]
[1777279163668,34.58,77634.57,0.1,0.3997,0.00028,15.48224]
[1777279168507,34.57,77631.88,0.1,0.39892,0.00028,15.47376]
[1777279168686,34.57,77631.88,0.1,0.39892,0.00028,15.47376]
[1777279171374,34.56,77630.94,0.1,0.39865,0.00028,15.47071]
[1777279176768,34.55,77629.13,0.1,0.39807,0.00028,15.45884]
[1777279181188,34.55,77628.26,0.1,0.3978,0.00028,15.45594]
[1777279183756,34.54,77627.94,0.1,0.3977,0.00028,15.4548]
[1777279187010,34.53,77629.77,0.1,0.39818,0.00028,15.46019]
[1777279192699,34.52,77627.28,0.1,0.39745,0.00028,15.4521]
[1777279198922,34.51,77628.17,0.1,0.39766,0.00028,15.45444]
[1777279201455,34.5,77630.21,0.1,0.39822,0.00028,15.46063]
[1777279201464,34.5,77630.21,0.1,0.39822,0.00028,15.46063]
[1777279201471,34.5,77630.21,0.1,0.39822,0.00028,15.46063]
[1777279201945,34.5,77628.88,0.1,0.39784,0.00028,15.45646]
[1777279204995,34.5,77627.13,0.1,0.39735,0.00028,15.45104]
[1777279205006,34.5,77627.13,0.1,0.39735,0.00028,15.45104]
[1777279205174,34.5,77626.75,0.1,0.39725,0.00028,15.44985]
[1777279211496,34.5,77625.56,0.1,0.39691,0.00028,15.44608]
[1777279217052,34.5,77625.08,0.1,0.39676,0.00028,15.44448]
[1777279225262,34.5,77624.43,0.1,0.39658,0.00028,15.44241]
[1777279225412,34.49,77623.71,0.1,0.39637,0.00028,15.44008]
[1777279225518,34.49,77623.71,0.1,0.39637,0.00028,15.44008]
[1777279226119,34.49,77623.71,0.1,0.39637,0.00028,15.44008]
[1777279227266,34.49,77603.12,0.1,0.39063,0.00028,15.37386]
[1777279228189,34.49,77603.12,0.1,0.39063,0.00028,15.37386]
[1777279228224,34.49,77603.12,0.1,0.39063,0.00028,15.37386]
[1777279228292,34.49,77601.8,0.1,0.39026,0.00028,15.36946]
[1777279228748,34.49,77601.8,0.1,0.39026,0.00028,15.36946]
[1777279229333,34.49,77602.04,0.1,0.39032,0.00028,15.37017]
[1777279230200,34.49,77602.04,0.1,0.39032,0.00028,15.37017]
[1777279230219,34.49,77602.04,0.1,0.39032,0.00028,15.37017]
[1777279230289,34.48,77601.81,0.1,0.39025,0.00028,15.36934]
[1777279232112,34.48,77601.81,0.1,0.39025,0.00028,15.36934]
[1777279232295,34.48,77601.81,0.1,0.39019,0.00028,15.36322]
[1777279233327,34.48,77594.67,0.1,0.3882,0.00028,15.33938]
[1777279235175,34.47,77589.22,0.1,0.38667,0.00028,15.32082]
[1777279237952,34.47,77589.68,0.1,0.3868,0.00028,15.32231]
[1777279238321,34.47,77589.35,0.1,0.38669,0.00028,15.32106]
[1777279242142,34.46,77589.16,0.1,0.38662,0.00028,15.32021]
[1777279242157,34.46,77589.16,0.1,0.38662,0.00028,15.32021]
[1777279244151,34.46,77589.16,0.1,0.38661,0.00028,15.32008]
[1777279244166,34.46,77589.16,0.1,0.38661,0.00028,15.32008]
[1777279246174,34.46,77589.05,0.1,0.38657,0.00028,15.31957]
[1777279246189,34.46,77589.05,0.1,0.38657,0.00028,15.31957]
[1777279248190,34.45,77588.95,0.1,0.38653,0.00028,15.3191]
[1777279248195,34.45,77588.95,0.1,0.38653,0.00028,15.3191]
[1777279248210,34.45,77588.95,0.1,0.38653,0.00028,15.3191]
[1777279250211,34.45,77588.41,0.1,0.38637,0.00028,15.31713]
[1777279250225,34.45,77588.41,0.1,0.38637,0.00028,15.31713]
[1777279250763,34.45,77588.35,0.1,0.38635,0.00028,15.31687]
[1777279250773,34.45,77588.35,0.1,0.38635,0.00028,15.31687]
[1777279251387,34.45,77588.35,0.1,0.38635,0.00028,15.31687]
[1777279251422,34.45,77588.35,0.1,0.38635,0.00028,15.31687]
[1777279251288,34.45,77588.35,0.1,0.38634,0.00028,15.3168]
[1777279252294,34.44,77589.35,0.1,0.38661,0.00028,15.32014]
[1777279257332,34.44,77590.93,0.1,0.38703,0.00028,15.3252]
[1777279259774,34.43,77588.15,0.1,0.38625,0.00028,15.31565]
[1777279259838,34.43,77588.15,0.1,0.38625,0.00028,15.31565]
[1777279259919,34.43,77588.15,0.1,0.38625,0.00028,15.31565]
[1777279260353,34.43,77586.56,0.1,0.3858,0.00028,15.31018]
[1777279261372,34.43,77586.56,0.1,0.3858,0.00028,15.31018]
[1777279261362,34.43,77581.64,0.1,0.38443,0.00028,15.2932]
[1777279261523,34.43,77581.64,0.1,0.38443,0.00028,15.2932]
[1777279261542,34.43,77581.64,0.1,0.38443,0.00028,15.2932]
[1777279262335,34.43,77581.64,0.1,0.38443,0.00028,15.2932]
[1777279262437,34.43,77581.73,0.1,0.38445,0.00028,15.29344]
[1777279267477,34.43,77585.06,0.1,0.38536,0.00028,15.30471]
[1777279269046,34.42,77586.47,0.1,0.38574,0.00028,15.3095]
[1777279269108,34.42,77586.47,0.1,0.38574,0.00028,15.3095]
[1777279269682,34.42,77587.19,0.1,0.38594,0.00028,15.31191]
[1777279269712,34.42,77587.19,0.1,0.38594,0.00028,15.31191]
[1777279270731,34.42,77591.04,0.1,0.387,0.00028,15.32498]
[1777279270753,34.42,77591.04,0.1,0.387,0.00028,15.32498]
[1777279271328,34.42,77591.04,0.1,0.387,0.00028,15.32498]
[1777279271596,34.42,77594.52,0.1,0.38797,0.00028,15.33668]
[1777279272427,34.42,77594.52,0.1,0.38797,0.00028,15.33668]
[1777279272476,34.42,77598.36,0.1,0.38903,0.00028,15.34951]
[1777279272491,34.42,77598.36,0.1,0.38903,0.00028,15.34951]
[1777279272714,34.42,77598.36,0.1,0.38903,0.00028,15.34951]
[1777279272728,34.42,77598.36,0.1,0.38903,0.00028,15.34951]
[1777279273445,34.42,77599.48,0.1,0.38934,0.00028,15.35319]
[1777279274446,34.42,77599.48,0.1,0.38934,0.00028,15.35319]
[1777279274452,34.42,77600.52,0.1,0.38962,0.00028,15.35658]
[1777279274473,34.42,77600.52,0.1,0.38962,0.00028,15.35658]
[1777279278499,34.41,77601.76,0.1,0.38995,0.00028,15.3605]
[1777279285040,34.4,77601.84,0.1,0.38994,0.00028,15.36036]
[1777279286355,34.4,77600.34,0.1,0.38951,0.00028,15.35525]
[1777279286367,34.4,77600.34,0.1,0.38951,0.00028,15.35525]
[1777279286575,34.39,77600.59,0.1,0.38957,0.00028,15.35602]
[1777279292533,34.39,77597.69,0.1,0.3887,0.00028,15.34012]
[1777279293299,34.39,77597.69,0.1,0.3887,0.00028,15.34012]
[1777279293314,34.39,77597.69,0.1,0.3887,0.00028,15.34012]
[1777279293397,34.39,77597.93,0.1,0.38876,0.00028,15.34083]
[1777279295442,34.38,77606.96,0.1,0.39126,0.00028,15.37065]
[1777279297385,34.38,77609.81,0.1,0.39206,0.00028,15.37997]
[1777279297422,34.38,77609.81,0.1,0.39206,0.00028,15.37997]
[1777279298680,34.38,77610.32,0.1,0.39219,0.00028,15.3815]
[1777279299164,34.38,77611.06,0.1,0.39239,0.00028,15.3838]
[1777279302743,34.37,77611.03,0.1,0.39237,0.00028,15.3836]
[1777279302774,34.37,77611.03,0.1,0.39237,0.00028,15.3836]
[1777279302876,34.37,77607.74,0.1,0.39145,0.00028,15.37281]
[1777279309234,34.36,77610.27,0.1,0.39212,0.00028,15.38075]
[1777279311696,34.36,77610.97,0.1,0.39231,0.00028,15.38298]
[1777279311705,34.36,77610.97,0.1,0.39231,0.00028,15.38298]
[1777279312805,34.36,77611.75,0.1,0.39253,0.00028,15.38547]
[1777279318389,34.36,77612.15,0.1,0.39263,0.00028,15.38663]
[1777279322890,34.35,77614.36,0.1,0.39321,0.00028,15.39346]
[1777279326975,34.34,77614.89,0.1,0.39335,0.00028,15.39499]
[1777279326993,34.34,77614.89,0.1,0.39335,0.00028,15.39499]
[1777279327006,34.34,77614.89,0.1,0.39335,0.00028,15.39499]
[1777279328769,34.34,77617.29,0.1,0.394,0.00028,15.40257]
[1777279328787,34.34,77617.29,0.1,0.394,0.00028,15.40257]
[1777279328848,34.34,77617.29,0.1,0.394,0.00028,15.40257]
[1777279328977,34.34,77617.29,0.1,0.394,0.00028,15.40257]
[1777279329891,34.34,77620.87,0.1,0.395,0.00028,15.41398]
[1777279329901,34.34,77620.87,0.1,0.395,0.00028,15.41398]
[1777279329913,34.34,77620.87,0.1,0.395,0.00028,15.41398]
[1777279335151,34.33,77624.49,0.1,0.39599,0.00028,15.42517]
[1777279340918,34.31,77623.61,0.1,0.3957,0.00028,15.42198]
[1777279347268,34.31,77623.46,0.1,0.39565,0.00028,15.42139]
[1777279353002,34.29,77622.84,0.1,0.39539,0.00028,15.41295]
[1777279358037,34.29,77622.83,0.1,0.39536,0.00028,15.41265]
[1777279363336,34.29,77623.17,0.1,0.39545,0.00028,15.41367]
[1777279369370,34.27,77622.53,0.1,0.39522,0.00028,15.41116]
[1777279369376,34.27,77622.53,0.1,0.39522,0.00028,15.41116]
[1777279369419,34.27,77622.53,0.1,0.39522,0.00028,15.41116]
[1777279369471,34.27,77622.59,0.1,0.39524,0.00028,15.4113]
[1777279372903,34.27,77622.52,0.1,0.39521,0.00028,15.41097]
[1777279373491,34.27,77622.52,0.1,0.39521,0.00028,15.41097]
[1777279373501,34.27,77622.52,0.1,0.39521,0.00028,15.41097]
[1777279373512,34.27,77622.52,0.1,0.39521,0.00028,15.41097]
[1777279373534,34.27,77622.52,0.1,0.39521,0.00028,15.41097]
[1777279373534,34.26,77619.01,0.1,0.39421,0.00028,15.39963]
[1777279373719,34.26,77619.01,0.1,0.39421,0.00028,15.39963]
[1777279374905,34.26,77619.01,0.1,0.39421,0.00028,15.39958]
[1777279374914,34.26,77619.01,0.1,0.39421,0.00028,15.39958]
[1777279374934,34.26,77619.01,0.1,0.39421,0.00028,15.39958]
[1777279375157,34.26,77610.04,0.1,0.39169,0.00028,15.3704]
[1777279377499,34.26,77609.87,0.1,0.39163,0.00028,15.3698]
[1777279378240,34.26,77612.2,0.1,0.39228,0.00028,15.3774]
[1777279378273,34.26,77612.2,0.1,0.39228,0.00028,15.3774]
[1777279378988,34.26,77611.7,0.1,0.39214,0.00028,15.37572]
[1777279379003,34.26,77611.7,0.1,0.39214,0.00028,15.37572]
[1777279379518,34.26,77611.7,0.1,0.39214,0.00028,15.37572]
[1777279381623,34.25,77610.91,0.1,0.3919,0.00028,15.37299]
[1777279381662,34.25,77610.91,0.1,0.3919,0.00028,15.37299]
[1777279381670,34.25,77610.91,0.1,0.3919,0.00028,15.37299]
[1777279382075,34.25,77610.91,0.1,0.3919,0.00028,15.37299]
[1777279382093,34.25,77610.91,0.1,0.3919,0.00028,15.37299]
[1777279383537,34.25,77612.18,0.1,0.39226,0.00028,15.3771]
[1777279384219,34.25,77614.22,0.1,0.39282,0.00028,15.38364]
[1777279387540,34.25,77613.93,0.1,0.39273,0.00028,15.38258]
[1777279387582,34.24,77612.66,0.1,0.39237,0.00028,15.37838]
[1777279388248,34.24,77611.87,0.1,0.39214,0.00028,15.37574]
[1777279393544,34.24,77608.29,0.1,0.39111,0.00028,15.36374]
[1777279399530,34.23,77606.0,0.1,0.39044,0.00028,15.35581]
[1777279399662,34.22,77605.3,0.1,0.39024,0.00028,15.35343]
[1777279399759,34.22,77605.3,0.1,0.39024,0.00028,15.35343]
[1777279399810,34.22,77605.3,0.1,0.39024,0.00028,15.35343]
[1777279399821,34.22,77605.3,0.1,0.39024,0.00028,15.35343]
[1777279400331,34.22,77604.78,0.1,0.39009,0.00028,15.35164]
[1777279401340,34.22,77596.47,0.1,0.38775,0.00028,15.32366]
[1777279402123,34.22,77596.47,0.1,0.38775,0.00028,15.32366]
[1777279402156,34.22,77596.47,0.1,0.38775,0.00028,15.32366]
[1777279402175,34.22,77596.47,0.1,0.38775,0.00028,15.32366]
[1777279402365,34.22,77593.7,0.1,0.38697,0.00028,15.31418]
[1777279407381,34.21,77592.68,0.1,0.38666,0.00028,15.31041]
[1777279407778,34.21,77592.68,0.1,0.38666,0.00028,15.31041]
[1777279408388,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279409635,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279409652,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279409814,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279410378,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279410392,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279410406,34.21,77592.58,0.1,0.38663,0.00028,15.31001]
[1777279412921,34.21,77592.72,0.1,0.38661,0.00028,15.30433]
[1777279412936,34.21,77592.72,0.1,0.38661,0.00028,15.30433]
[1777279413829,34.2,77592.36,0.1,0.38651,0.00028,15.30305]
[1777279417982,34.2,77593.05,0.1,0.38668,0.00028,15.30515]
[1777279418004,34.2,77593.05,0.1,0.38668,0.00028,15.30515]
[1777279418016,34.2,77593.05,0.1,0.38668,0.00028,15.30515]
[1777279422023,34.19,77593.13,0.1,0.38668,0.00028,15.30517]
[1777279422049,34.19,77593.13,0.1,0.38668,0.00028,15.30517]
[1777279422569,34.19,77593.13,0.1,0.38668,0.00028,15.30517]
[1777279422590,34.19,77595.45,0.1,0.38732,0.00028,15.31302]
[1777279424499,34.19,77601.13,0.1,0.3889,0.00028,15.33213]
[1777279427242,34.18,77602.34,0.1,0.38923,0.00028,15.33607]
[1777279427520,34.18,77601.97,0.1,0.38912,0.00028,15.33477]
[1777279427952,34.18,77601.97,0.1,0.38912,0.00028,15.33477]
[1777279429400,34.18,77602.74,0.1,0.38933,0.00028,15.33729]
[1777279429420,34.18,77602.74,0.1,0.38933,0.00028,15.33729]
[1777279429774,34.18,77602.32,0.1,0.38921,0.00028,15.33582]
[1777279429792,34.18,77602.32,0.1,0.38921,0.00028,15.33582]
[1777279429833,34.18,77602.32,0.1,0.38921,0.00028,15.33582]
[1777279429849,34.18,77602.32,0.1,0.38921,0.00028,15.33582]
[1777279429995,34.18,77602.32,0.1,0.38921,0.00028,15.33582]
[1777279430613,34.18,77606.81,0.1,0.39046,0.00028,15.35074]
[1777279436460,34.17,77608.61,0.1,0.39094,0.00028,15.35638]
[1777279436583,34.17,77608.91,0.1,0.39102,0.00028,15.3573]
[1777279438085,34.16,77609.51,0.1,0.39118,0.00028,15.35922]
[1777279438103,34.16,77609.51,0.1,0.39118,0.00028,15.35922]
[1777279438598,34.16,77613.01,0.1,0.39216,0.00028,15.37068]
[1777279443633,34.16,77614.3,0.1,0.3925,0.00028,15.37465]
[1777279448668,34.15,77615.27,0.1,0.39275,0.00028,15.37757]
[1777279453702,34.14,77616.31,0.1,0.39302,0.00028,15.38072]
[1777279458737,34.13,77617.27,0.1,0.39327,0.00028,15.3836]
[1777279464404,34.13,77617.67,0.1,0.39336,0.00028,15.38469]
[1777279464443,34.13,77617.67,0.1,0.39336,0.00028,15.38469]
[1777279470364,34.12,77618.29,0.1,0.3935,0.00028,15.38628]
[1777279472566,34.12,77618.29,0.1,0.3935,0.00028,15.38628]
[1777279472592,34.12,77618.29,0.1,0.3935,0.00028,15.38628]
[1777279474431,34.11,77618.29,0.1,0.39345,0.00028,15.38023]
[1777279480433,34.1,77619.28,0.1,0.39369,0.00028,15.38302]
[1777279486560,34.1,77619.06,0.1,0.39361,0.00028,15.38211]
[1777279486655,34.09,77618.98,0.1,0.39358,0.00028,15.38175]
[1777279490520,34.09,77619.04,0.1,0.39358,0.00028,15.3818]
[1777279490544,34.09,77619.04,0.1,0.39358,0.00028,15.3818]
[1777279490632,34.09,77619.04,0.1,0.39358,0.00028,15.3818]
[1777279490621,34.09,77611.49,0.1,0.39145,0.00028,15.35704]
[1777279491502,34.09,77607.45,0.1,0.3903,0.00028,15.34359]
[1777279492676,34.09,77607.45,0.1,0.3903,0.00028,15.34359]
[1777279492697,34.09,77605.54,0.1,0.38976,0.00028,15.33716]
[1777279492985,34.09,77605.54,0.1,0.38976,0.00028,15.33716]
[1777279498129,34.08,77606.39,0.1,0.38998,0.00028,15.33976]
[1777279500730,34.07,77607.77,0.1,0.39035,0.00028,15.34421]
[1777279501647,34.07,77607.4,0.1,0.39024,0.00028,15.34292]
[1777279504361,34.07,77606.74,0.1,0.39005,0.00028,15.34061]
[1777279504374,34.07,77606.74,0.1,0.39005,0.00028,15.34061]
[1777279504402,34.07,77606.74,0.1,0.39005,0.00028,15.34061]
[1777279504421,34.07,77606.74,0.1,0.39005,0.00028,15.34061]
[1777279504462,34.07,77606.4,0.1,0.38995,0.00028,15.33942]
[1777279507082,34.07,77610.86,0.1,0.39119,0.00028,15.35413]
[1777279512416,34.06,77611.54,0.1,0.39137,0.00028,15.35619]
[1777279515748,34.05,77611.59,0.1,0.39136,0.00028,15.35615]
[1777279515767,34.05,77611.59,0.1,0.39136,0.00028,15.35615]
[1777279516146,34.05,77611.74,0.1,0.3914,0.00028,15.35659]
[1777279516904,34.05,77611.74,0.1,0.3914,0.00028,15.35659]
[1777279519167,34.05,77619.69,0.1,0.39363,0.00028,15.38251]
[1777279520196,34.05,77619.69,0.1,0.39363,0.00028,15.38251]
[1777279520704,34.05,77620.39,0.1,0.39383,0.00028,15.38474]
[1777279521684,34.05,77625.22,0.1,0.39519,0.00028,15.40027]
[1777279523556,34.05,77625.22,0.1,0.39518,0.00028,15.40023]
[1777279523574,34.05,77625.22,0.1,0.39518,0.00028,15.40023]
[1777279523617,34.04,77629.18,0.1,0.3963,0.00028,15.41282]
[1777279525016,34.04,77629.18,0.1,0.3963,0.00028,15.41277]
[1777279525043,34.04,77629.18,0.1,0.3963,0.00028,15.41277]
[1777279525672,34.04,77636.96,0.1,0.39849,0.00028,15.43719]
[1777279526271,34.04,77636.96,0.1,0.39849,0.00028,15.43719]
[1777279526705,34.04,77636.96,0.1,0.39849,0.00028,15.43719]
[1777279526727,34.04,77643.78,0.1,0.40043,0.00028,15.45822]
[1777279526739,34.04,77643.78,0.1,0.40043,0.00028,15.45822]
[1777279526743,34.04,77643.78,0.1,0.40043,0.00028,15.45822]
[1777279527695,34.04,77643.78,0.1,0.40043,0.00028,15.45822]
[1777279527713,34.04,77643.78,0.1,0.40043,0.00028,15.45822]
[1777279527223,34.04,77643.78,0.1,0.40043,0.00028,15.45824]
[1777279528236,34.04,77643.78,0.1,0.40043,0.00028,15.45824]
[1777279528257,34.04,77643.78,0.1,0.40043,0.00028,15.45824]
[1777279529343,34.04,77651.5,0.1,0.40262,0.00028,15.48166]
[1777279531251,34.04,77655.88,0.1,0.40383,0.00028,15.48883]
[1777279533003,34.04,77655.76,0.1,0.40379,0.00028,15.48846]
[1777279533042,34.04,77655.76,0.1,0.40379,0.00028,15.48846]
[1777279533056,34.04,77655.76,0.1,0.40379,0.00028,15.48846]
[1777279533135,34.04,77655.83,0.1,0.40381,0.00028,15.48866]
[1777279535712,34.04,77655.09,0.1,0.4036,0.00028,15.48646]
[1777279535727,34.04,77655.09,0.1,0.4036,0.00028,15.48646]
[1777279536286,34.04,77654.94,0.1,0.40356,0.00028,15.48602]
[1777279537292,34.04,77658.8,0.1,0.40466,0.00028,15.49745]
[1777279538641,34.04,77658.8,0.1,0.40466,0.00028,15.49745]
[1777279538653,34.04,77658.8,0.1,0.40466,0.00028,15.49745]
[1777279538685,34.04,77665.44,0.1,0.40655,0.00028,15.51685]
[1777279539108,34.04,77665.44,0.1,0.40655,0.00028,15.51685]
[1777279539117,34.04,77665.44,0.1,0.40655,0.00028,15.51685]
[1777279539307,34.04,77665.44,0.1,0.40655,0.00028,15.51686]
[1777279541441,34.04,77667.8,0.1,0.40722,0.00029,15.52367]
[1777279541451,34.04,77667.8,0.1,0.40722,0.00029,15.52367]
[1777279541542,34.04,77667.2,0.1,0.40705,0.00029,15.52194]
[1777279544945,34.04,77670.44,0.1,0.40798,0.00029,15.53124]
[1777279545078,34.04,77670.44,0.1,0.40798,0.00029,15.53124]
[1777279545162,34.04,77670.44,0.1,0.40798,0.00029,15.53124]
[1777279545350,34.04,77670.77,0.1,0.40807,0.00029,15.53218]
[1777279546356,34.04,77660.44,0.1,0.40513,0.00028,15.5023]
[1777279548554,34.04,77656.84,0.1,0.40411,0.00028,15.49172]
[1777279554411,34.05,77658.24,0.1,0.40452,0.00028,15.49599]
[1777279557434,34.05,77662.07,0.1,0.40562,0.00028,15.50729]
[1777279559448,34.05,77666.43,0.1,0.40686,0.00028,15.51998]
[1777279563474,34.05,77670.27,0.1,0.40796,0.00029,15.53106]
[1777279565489,34.05,77681.17,0.1,0.41108,0.00029,15.56174]
[1777279567502,34.05,77684.24,0.1,0.41195,0.00029,15.5702]
[1777279572590,34.05,77686.54,0.1,0.41261,0.00029,15.57649]
[1777279572603,34.05,77686.54,0.1,0.41261,0.00029,15.57649]
[1777279572670,34.05,77694.55,0.1,0.4149,0.00029,15.59806]
[1777279574553,34.05,77689.94,0.1,0.41358,0.00029,15.58569]
[1777279580595,34.05,77688.33,0.1,0.41312,0.00029,15.58134]
[1777279585629,34.05,77692.18,0.1,0.41422,0.00029,15.59171]
[1777279590665,34.05,77694.39,0.1,0.41485,0.00029,15.5976]
[1777279595701,34.05,77695.6,0.1,0.41516,0.00029,15.59492]
[1777279600736,34.05,77696.34,0.1,0.41537,0.00029,15.59685]
[1777279603756,34.05,77703.48,0.1,0.41741,0.00029,15.61555]
[1777279608792,34.05,77706.93,0.1,0.4184,0.00029,15.62438]
[1777279612821,34.04,77706.34,0.1,0.41822,0.00029,15.6228]
[1777279612924,34.04,77706.34,0.1,0.41822,0.00029,15.6228]
[1777279613182,34.04,77706.34,0.1,0.41822,0.00029,15.6228]
[1777279613283,34.04,77706.34,0.1,0.41822,0.00029,15.62279]
[1777279617186,34.04,77708.94,0.1,0.41896,0.00029,15.6294]
[1777279617845,34.04,77710.2,0.1,0.41932,0.00029,15.63259]
[1777279617942,34.04,77713.91,0.1,0.42038,0.00029,15.64195]
[1777279622045,34.04,77713.23,0.1,0.42018,0.00029,15.64019]
[1777279622241,34.04,77713.23,0.1,0.42018,0.00029,15.64019]
[1777279622322,34.04,77713.23,0.1,0.42018,0.00029,15.64019]
[1777279622585,34.04,77713.23,0.1,0.42018,0.00029,15.64019]
[1777279622719,34.04,77713.23,0.1,0.42018,0.00029,15.64019]
[1777279622761,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623123,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623135,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623310,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623396,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623484,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623504,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623553,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623728,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623763,34.04,77711.04,0.1,0.41955,0.00029,15.63466]
[1777279623763,34.04,77686.69,0.1,0.41257,0.00029,15.57059]
[1777279624796,34.04,77686.69,0.1,0.41257,0.00029,15.57059]
[1777279624824,34.04,77686.69,0.1,0.41257,0.00029,15.57059]
[1777279624816,34.04,77673.86,0.1,0.4089,0.00029,15.53492]
[1777279624901,34.04,77673.86,0.1,0.4089,0.00029,15.53492]
[1777279624930,34.04,77673.86,0.1,0.4089,0.00029,15.53492]
[1777279625764,34.04,77674.55,0.1,0.4091,0.00029,15.53686]
[1777279626529,34.04,77674.55,0.1,0.4091,0.00029,15.53686]
[1777279626575,34.04,77674.55,0.1,0.4091,0.00029,15.53686]
[1777279626712,34.04,77675.68,0.1,0.40942,0.00029,15.54004]
[1777279631493,34.03,77682.64,0.1,0.41141,0.00029,15.55941]
[1777279631992,34.03,77682.64,0.1,0.41141,0.00029,15.55941]
[1777279632711,34.03,77682.64,0.1,0.41141,0.00029,15.55941]
[1777279632741,34.03,77682.64,0.1,0.41141,0.00029,15.55941]
[1777279632730,34.03,77686.07,0.1,0.41239,0.00029,15.56882]
[1777279637994,34.03,77682.24,0.1,0.41129,0.00029,15.55828]
[1777279642701,34.03,77682.16,0.1,0.41127,0.00029,15.55805]
[1777279642715,34.03,77682.16,0.1,0.41127,0.00029,15.55805]
[1777279642762,34.03,77682.16,0.1,0.41126,0.00029,15.55805]
[1777279643634,34.03,77682.16,0.1,0.41126,0.00029,15.55805]
[1777279643793,34.03,77683.63,0.1,0.41168,0.00029,15.5621]
[1777279644124,34.03,77683.63,0.1,0.41168,0.00029,15.5621]
[1777279644132,34.03,77683.63,0.1,0.41168,0.00029,15.5621]
[1777279644787,34.03,77683.63,0.1,0.41168,0.00029,15.5621]
[1777279644817,34.03,77683.63,0.1,0.41168,0.00029,15.5621]
[1777279644841,34.03,77693.38,0.1,0.41447,0.00029,15.58856]
[1777279645067,34.03,77699.8,0.1,0.41631,0.00029,15.60557]
[1777279646186,34.03,77699.8,0.1,0.41631,0.00029,15.60557]
[1777279646470,34.03,77700.17,0.1,0.41642,0.00029,15.60651]
[1777279647437,34.03,77700.17,0.1,0.41642,0.00029,15.60651]
[1777279647448,34.03,77700.17,0.1,0.41642,0.00029,15.60651]
[1777279647538,34.03,77705.72,0.1,0.41801,0.00029,15.62092]
[1777279648200,34.03,77705.72,0.1,0.41801,0.00029,15.62092]
[1777279648437,34.03,77702.08,0.1,0.41696,0.00029,15.61147]
[1777279654107,34.03,77699.68,0.1,0.41623,0.00029,15.59925]
[1777279659141,34.02,77699.4,0.1,0.41614,0.00029,15.59844]
[1777279664177,34.02,77700.12,0.1,0.41635,0.00029,15.60031]
[1777279669213,34.02,77700.72,0.1,0.41652,0.00029,15.60187]
[1777279674247,34.02,77701.56,0.1,0.41676,0.00029,15.60406]
[1777279679282,34.02,77701.17,0.1,0.41665,0.00029,15.60304]
[1777279684317,34.02,77696.32,0.1,0.41525,0.00029,15.59024]
[1777279689352,34.02,77697.66,0.1,0.41563,0.00029,15.59376]
[1777279692474,34.02,77697.31,0.1,0.41553,0.00029,15.59283]
[1777279692887,34.02,77697.31,0.1,0.41553,0.00029,15.59283]
[1777279693834,34.02,77690.74,0.1,0.41365,0.00029,15.57527]
[1777279698762,34.02,77688.61,0.1,0.41303,0.00029,15.56941]
[1777279698778,34.02,77688.61,0.1,0.41303,0.00029,15.56941]
[1777279698899,34.01,77693.64,0.1,0.41447,0.00029,15.58295]
[1777279701436,34.01,77699.58,0.1,0.41617,0.00029,15.59871]
[1777279701992,34.01,77699.58,0.1,0.41617,0.00029,15.59871]
[1777279702352,34.01,77699.58,0.1,0.41617,0.00029,15.59871]
[1777279702849,34.01,77699.58,0.1,0.41617,0.00029,15.59871]
[1777279702857,34.01,77699.58,0.1,0.41617,0.00029,15.59871]
[1777279702873,34.01,77699.58,0.1,0.41617,0.00029,15.59871]
[1777279702812,34.01,77701.5,0.1,0.41672,0.00029,15.60374]
[1777279703240,34.01,77701.5,0.1,0.41672,0.00029,15.60374]
[1777279703451,34.01,77701.5,0.1,0.41672,0.00029,15.60374]
[1777279706931,34.01,77699.65,0.1,0.41619,0.00029,15.59887]
[1777279707660,34.01,77695.39,0.1,0.41497,0.00029,15.5876]
[1777279713522,34.01,77695.87,0.1,0.41507,0.00029,15.58299]
[1777279718770,34.01,77698.38,0.1,0.41579,0.00029,15.58964]
[1777279718780,34.01,77698.38,0.1,0.41579,0.00029,15.58964]
[1777279718809,34.01,77704.17,0.1,0.41745,0.00029,15.60479]
[1777279718937,34.01,77704.17,0.1,0.41745,0.00029,15.60479]
[1777279718942,34.01,77704.17,0.1,0.41745,0.00029,15.60479]
[1777279719562,34.01,77704.17,0.1,0.41745,0.00029,15.60479]
[1777279721023,34.01,77707.4,0.1,0.41838,0.00029,15.61312]
[1777279721033,34.01,77707.4,0.1,0.41838,0.00029,15.61312]
[1777279721577,34.01,77707.4,0.1,0.41838,0.00029,15.61312]
[1777279727619,34.01,77708.81,0.1,0.41877,0.00029,15.61665]
[1777279731648,34.01,77703.97,0.1,0.41738,0.00029,15.60413]
[1777279732274,34.01,77703.97,0.1,0.41738,0.00029,15.60413]
[1777279732303,34.01,77703.97,0.1,0.41738,0.00029,15.60413]
[1777279733136,34.01,77706.58,0.1,0.41813,0.00029,15.61086]
[1777279733661,34.01,77706.58,0.1,0.41812,0.00029,15.61085]
[1777279738696,34.0,77705.19,0.1,0.41771,0.00029,15.60716]
[1777279743731,33.99,77706.56,0.1,0.41809,0.00029,15.61057]
[1777279745751,33.99,77715.77,0.1,0.42073,0.00029,15.63391]
[1777279750780,33.98,77716.36,0.1,0.42088,0.00029,15.63521]
[1777279752812,33.98,77716.78,0.1,0.421,0.00029,15.63623]
[1777279752848,33.98,77716.78,0.1,0.421,0.00029,15.63623]
[1777279752892,33.98,77722.09,0.1,0.42252,0.00029,15.64933]
[1777279753345,33.98,77722.09,0.1,0.42252,0.00029,15.64933]
[1777279753353,33.98,77722.09,0.1,0.42252,0.00029,15.64933]
[1777279753806,33.98,77722.09,0.1,0.42252,0.00029,15.64929]
[1777279755356,33.98,77722.09,0.1,0.42252,0.00029,15.64929]
[1777279755379,33.98,77722.09,0.1,0.42252,0.00029,15.64929]
[1777279755823,33.97,77721.49,0.1,0.42234,0.00029,15.64775]
[1777279758695,33.97,77720.27,0.1,0.42198,0.00029,15.64468]
[1777279758731,33.97,77720.27,0.1,0.42198,0.00029,15.64468]
[1777279758855,33.97,77720.27,0.1,0.42198,0.00029,15.64468]
[1777279758945,33.97,77719.81,0.1,0.42184,0.00029,15.64351]
[1777279759397,33.97,77719.81,0.1,0.42184,0.00029,15.64351]
[1777279759848,33.97,77719.81,0.1,0.42184,0.00029,15.64348]
[1777279764883,33.96,77717.15,0.1,0.42105,0.00029,15.6367]
[1777279769919,33.95,77717.14,0.1,0.42102,0.00029,15.6365]
[1777279774953,33.94,77716.09,0.1,0.42067,0.00029,15.62783]
[1777279779988,33.93,77717.19,0.1,0.42097,0.00029,15.63045]
[1777279782548,33.93,77717.41,0.1,0.42103,0.00029,15.63097]
[1777279782565,33.93,77717.41,0.1,0.42103,0.00029,15.63097]
[1777279783586,33.93,77717.48,0.1,0.42104,0.00029,15.63109]
[1777279783687,33.93,77717.67,0.1,0.42109,0.00029,15.63154]
[1777279788820,33.93,77718.0,0.1,0.42118,0.00029,15.63228]
[1777279794087,33.92,77719.02,0.1,0.42145,0.00029,15.63463]
[1777279796330,33.91,77723.42,0.1,0.42271,0.00029,15.64545]
[1777279797373,33.91,77723.42,0.1,0.42271,0.00029,15.64545]
[1777279797387,33.91,77723.42,0.1,0.42271,0.00029,15.64545]
[1777279797670,33.91,77723.42,0.1,0.42271,0.00029,15.64545]
[1777279797771,33.91,77727.93,0.1,0.42401,0.00029,15.65637]
[1777279798969,33.91,77727.93,0.1,0.42401,0.00029,15.65637]
[1777279799002,33.91,77727.93,0.1,0.42401,0.00029,15.65637]
[1777279799835,33.91,77727.93,0.1,0.42401,0.00029,15.65637]
[1777279799874,33.91,77727.93,0.1,0.42401,0.00029,15.65637]
[1777279799923,33.91,77722.81,0.1,0.42252,0.00029,15.64384]
[1777279801142,33.91,77722.81,0.1,0.42252,0.00029,15.64384]
[1777279801154,33.91,77722.81,0.1,0.42252,0.00029,15.64384]
[1777279801702,33.91,77722.81,0.1,0.42252,0.00029,15.64384]
[1777279801745,33.9,77722.54,0.1,0.42244,0.00029,15.64312]
[1777279802690,33.9,77716.94,0.1,0.42082,0.00029,15.62919]
[1777279803807,33.9,77711.4,0.1,0.41922,0.00029,15.61516]
[1777279804615,33.9,77711.4,0.1,0.41922,0.00029,15.61516]
[1777279804649,33.9,77711.4,0.1,0.41922,0.00029,15.61516]
[1777279805181,33.9,77712.17,0.1,0.41943,0.00029,15.6171]
[1777279805198,33.9,77712.17,0.1,0.41943,0.00029,15.6171]
[1777279806001,33.9,77711.0,0.1,0.41909,0.00029,15.61409]
[1777279808983,33.9,77705.97,0.1,0.41763,0.00029,15.60107]
[1777279812761,33.89,77714.73,0.1,0.42015,0.00029,15.62339]
[1777279818261,33.88,77713.58,0.1,0.4198,0.00029,15.62034]
[1777279823297,33.88,77712.2,0.1,0.41938,0.00029,15.61669]
[1777279826498,33.87,77706.91,0.1,0.41784,0.00029,15.60296]
[1777279831642,33.87,77708.4,0.1,0.41826,0.00029,15.60672]
[1777279834203,33.86,77712.87,0.1,0.4195,0.00029,15.61217]
[1777279839463,33.85,77713.82,0.1,0.41976,0.00029,15.61444]
[1777279839483,33.85,77713.82,0.1,0.41976,0.00029,15.61444]
[1777279839623,33.85,77718.81,0.1,0.4212,0.00029,15.62698]
[1777279840107,33.85,77718.81,0.1,0.4212,0.00029,15.62698]
[1777279840682,33.85,77723.45,0.1,0.42254,0.00029,15.63845]
[1777279841620,33.85,77723.45,0.1,0.42254,0.00029,15.63845]
[1777279841645,33.85,77723.45,0.1,0.42254,0.00029,15.63845]
[1777279843922,33.85,77728.28,0.1,0.42393,0.00029,15.65019]
[1777279844023,33.85,77732.24,0.1,0.42507,0.00029,15.65969]
[1777279844173,33.85,77732.24,0.1,0.42507,0.00029,15.65969]
[1777279844864,33.84,77732.23,0.1,0.42506,0.00029,15.65964]
[1777279848196,33.84,77731.65,0.1,0.42488,0.00029,15.65816]
[1777279850212,33.84,77730.73,0.1,0.42461,0.00029,15.6559]
[1777279851987,33.83,77734.44,0.1,0.42568,0.00029,15.6647]
[1777279854250,33.83,77733.82,0.1,0.42549,0.00029,15.66318]
[1777279859554,33.82,77734.12,0.1,0.42556,0.00029,15.66374]
[1777279864590,33.82,77730.37,0.1,0.42446,0.00029,15.65465]
[1777279866604,33.81,77734.41,0.1,0.42562,0.00029,15.66427]
[1777279871638,33.81,77736.61,0.1,0.42625,0.00029,15.66938]
[1777279874440,33.8,77738.24,0.1,0.42671,0.00029,15.67317]
[1777279879461,33.8,77741.53,0.1,0.42765,0.00029,15.68073]
[1777279881008,33.8,77747.96,0.1,0.42952,0.00029,15.69542]
[1777279881189,33.8,77747.96,0.1,0.42952,0.00029,15.69542]
[1777279881708,33.79,77747.96,0.1,0.42951,0.00029,15.69539]
[1777279883191,33.79,77749.64,0.1,0.43,0.00029,15.6992]
[1777279883224,33.79,77749.64,0.1,0.43,0.00029,15.6992]
[1777279883581,33.79,77749.64,0.1,0.43,0.00029,15.6992]
[1777279883594,33.79,77749.64,0.1,0.43,0.00029,15.6992]
[1777279883722,33.8,77749.64,0.1,0.43,0.00029,15.69921]
[1777279885599,33.8,77749.04,0.1,0.42983,0.00029,15.69787]
[1777279885615,33.8,77749.04,0.1,0.42983,0.00029,15.69787]
[1777279885736,33.8,77750.98,0.1,0.4304,0.00029,15.70224]
[1777279890772,33.8,77750.14,0.1,0.43016,0.00029,15.70038]
[1777279894936,33.8,77749.4,0.1,0.42992,0.00029,15.69289]
[1777279895039,33.8,77756.33,0.1,0.43193,0.00029,15.70832]
[1777279895190,33.8,77756.33,0.1,0.43193,0.00029,15.70832]
[1777279895584,33.8,77756.33,0.1,0.43193,0.00029,15.70832]
[1777279895969,33.8,77780.33,0.1,0.43893,0.00029,15.75862]
[1777279897926,33.8,77768.54,0.1,0.43549,0.00029,15.7345]
[1777279898164,33.8,77768.54,0.1,0.43549,0.00029,15.7345]
[1777279898193,33.8,77768.54,0.1,0.43549,0.00029,15.7345]
[1777279899028,33.8,77766.81,0.1,0.43498,0.00029,15.73084]
[1777279902830,33.8,77765.18,0.1,0.4345,0.00029,15.72737]
[1777279902851,33.8,77765.18,0.1,0.4345,0.00029,15.72737]
[1777279902858,33.8,77764.36,0.1,0.43426,0.00029,15.72561]
[1777279904791,33.79,77764.36,0.1,0.43426,0.00029,15.72561]
[1777279904804,33.79,77764.36,0.1,0.43426,0.00029,15.72561]
[1777279911955,33.79,77764.23,0.1,0.43421,0.00029,15.72527]
[1777279912037,33.79,77764.23,0.1,0.43421,0.00029,15.72527]
[1777279912056,33.79,77764.82,0.1,0.43438,0.00029,15.72652]
[1777279912853,33.79,77764.82,0.1,0.43438,0.00029,15.72652]
[1777279914768,33.79,77766.48,0.1,0.43487,0.00029,15.73002]
[1777279914788,33.79,77766.48,0.1,0.43487,0.00029,15.73002]
[1777279914903,33.79,77766.48,0.1,0.43487,0.00029,15.73002]
[1777279914988,33.79,77767.99,0.1,0.4353,0.00029,15.73319]
[1777279919812,33.78,77766.57,0.1,0.43488,0.00029,15.73015]
[1777279925011,33.78,77767.93,0.1,0.43527,0.00029,15.73293]
[1777279926270,33.78,77767.92,0.1,0.43526,0.00029,15.73289]
[1777279926300,33.78,77767.92,0.1,0.43526,0.00029,15.73289]
[1777279927025,33.78,77770.09,0.1,0.43589,0.00029,15.73742]
[1777279932060,33.77,77766.92,0.1,0.43495,0.00029,15.73068]
[1777279935080,33.77,77772.93,0.1,0.4367,0.00029,15.74317]
[1777279940116,33.76,77773.7,0.1,0.43692,0.00029,15.74474]
[1777279945151,33.76,77776.42,0.1,0.43771,0.00029,15.75025]
[1777279947152,33.76,77776.21,0.1,0.43764,0.00029,15.74981]
[1777279947192,33.76,77776.21,0.1,0.43764,0.00029,15.74981]
[1777279947268,33.76,77776.21,0.1,0.43764,0.00029,15.74981]
[1777279948074,33.76,77776.21,0.1,0.43764,0.00029,15.74981]
[1777279947914,33.76,77779.64,0.1,0.43864,0.00029,15.75669]
[1777279948216,33.76,77779.64,0.1,0.43864,0.00029,15.75669]
[1777279948222,33.76,77779.64,0.1,0.43864,0.00029,15.75669]
[1777279949079,33.75,77781.42,0.1,0.43916,0.00029,15.76023]
[1777279949897,33.75,77781.42,0.1,0.43916,0.00029,15.76023]
[1777279951270,33.75,77784.4,0.1,0.44002,0.00029,15.76607]
[1777279953742,33.74,77791.71,0.1,0.44212,0.00029,15.77433]
[1777279958780,33.74,77791.46,0.1,0.44203,0.00029,15.77377]
[1777279961493,33.73,77789.39,0.1,0.44142,0.00029,15.76973]
[1777279961937,33.73,77789.39,0.1,0.44142,0.00029,15.76973]
[1777279962357,33.73,77785.42,0.1,0.44025,0.00029,15.76196]
[1777279964046,33.73,77785.42,0.1,0.44025,0.00029,15.76196]
[1777279964124,33.73,77785.42,0.1,0.44025,0.00029,15.76196]
[1777279964148,33.72,77784.79,0.1,0.44005,0.00029,15.76068]
[1777279969320,33.72,77781.42,0.1,0.43905,0.00029,15.75393]
[1777279971531,33.72,77781.48,0.1,0.43907,0.00029,15.75405]
[1777279971550,33.72,77781.48,0.1,0.43907,0.00029,15.75405]
[1777279971586,33.72,77783.01,0.1,0.43952,0.00029,15.75709]
[1777279977159,33.72,77784.25,0.1,0.43988,0.00029,15.75955]
[1777279977188,33.72,77784.25,0.1,0.43988,0.00029,15.75955]
[1777279977470,33.72,77784.06,0.1,0.43983,0.00029,15.75918]
[1777279977480,33.71,77783.65,0.1,0.43971,0.00029,15.75835]
[1777279978495,33.71,77778.79,0.1,0.43828,0.00029,15.74862]
[1777279982528,33.71,77774.41,0.1,0.43699,0.00029,15.73962]
[1777279989461,33.7,77772.13,0.1,0.43631,0.00029,15.73482]
[1777279994903,33.69,77772.8,0.1,0.43649,0.00029,15.73614]
[1777279994912,33.69,77772.8,0.1,0.43649,0.00029,15.73614]
[1777279994942,33.69,77772.8,0.1,0.43649,0.00029,15.73614]
[1777279994983,33.69,77773.44,0.1,0.43667,0.00029,15.73744]
[1777280000538,33.69,77771.89,0.1,0.43621,0.00029,15.73416]
[1777280005572,33.69,77773.14,0.1,0.43658,0.00029,15.7368]
[1777280009846,33.7,77778.72,0.1,0.43822,0.00029,15.74826]
[1777280010954,33.7,77778.72,0.1,0.43822,0.00029,15.74826]
[1777280010964,33.7,77778.72,0.1,0.43822,0.00029,15.74826]
[1777280011026,33.69,77780.17,0.1,0.43862,0.00029,15.74533]
[1777280013061,33.69,77775.31,0.1,0.4372,0.00029,15.73546]
[1777280017039,33.69,77771.65,0.1,0.43612,0.00029,15.72786]
[1777280017942,33.69,77777.45,0.1,0.43781,0.00029,15.73977]
[1777280021045,33.68,77781.48,0.1,0.43899,0.00029,15.74784]
[1777280024987,33.68,77780.99,0.1,0.43883,0.00029,15.74679]
[1777280024997,33.68,77780.99,0.1,0.43883,0.00029,15.74679]
[1777280025189,33.68,77780.99,0.1,0.43883,0.00029,15.74679]
[1777280025172,33.68,77781.48,0.1,0.43897,0.00029,15.74775]
[1777280026155,33.68,77773.0,0.1,0.43648,0.00029,15.73046]
[1777280031482,33.67,77774.6,0.1,0.43694,0.00029,15.73368]
[1777280036798,33.67,77776.35,0.1,0.43744,0.00029,15.73723]
[1777280041837,33.67,77777.3,0.1,0.43772,0.00029,15.73917]
[1777280043850,33.66,77769.15,0.1,0.43533,0.00029,15.72228]
[1777280048885,33.66,77768.46,0.1,0.43512,0.00029,15.72075]
[1777280053920,33.66,77767.14,0.1,0.43472,0.00029,15.71789]
[1777280058954,33.65,77765.76,0.1,0.43431,0.00029,15.71488]
[1777280064997,33.64,77764.51,0.1,0.43393,0.00029,15.71212]
[1777280070032,33.64,77764.49,0.1,0.43391,0.00029,15.712]
[1777280076075,33.63,77764.4,0.1,0.43385,0.00029,15.70588]
[1777280081109,33.63,77758.27,0.1,0.43204,0.00029,15.69246]
[1777280086265,33.63,77755.87,0.1,0.43133,0.00029,15.68712]
[1777280089167,33.62,77749.64,0.1,0.42951,0.00029,15.67308]
[1777280090951,33.62,77752.02,0.1,0.4302,0.00029,15.67847]
[1777280090964,33.62,77752.02,0.1,0.4302,0.00029,15.67847]
[1777280091000,33.62,77752.02,0.1,0.4302,0.00029,15.67847]
[1777280091013,33.62,77752.02,0.1,0.4302,0.00029,15.67847]
[1777280091181,33.62,77751.21,0.1,0.42997,0.00029,15.67664]
[1777280094110,33.62,77750.75,0.1,0.42983,0.00029,15.67559]
[1777280094204,33.62,77750.87,0.1,0.42987,0.00029,15.67586]
[1777280099236,33.62,77750.11,0.1,0.42964,0.00029,15.67414]
[1777280104802,33.62,77751.09,0.1,0.42993,0.00029,15.67636]
[1777280110314,33.62,77751.27,0.1,0.42998,0.00029,15.67678]
[1777280115348,33.62,77753.32,0.1,0.43058,0.00029,15.6814]
[1777280120383,33.62,77753.52,0.1,0.43064,0.00029,15.68185]
[1777280125418,33.62,77753.51,0.1,0.43064,0.00029,15.68182]
[1777280130454,33.62,77752.2,0.1,0.43026,0.00029,15.67887]
[1777280135824,33.62,77753.3,0.1,0.43055,0.00029,15.6755]
[1777280143544,33.62,77753.87,0.1,0.43072,0.00029,15.67678]
[1777280148580,33.62,77753.85,0.1,0.43071,0.00029,15.67674]
[1777280155154,33.62,77754.18,0.1,0.43081,0.00029,15.67748]
[1777280160664,33.63,77754.95,0.1,0.43104,0.00029,15.6792]
[1777280165699,33.63,77755.86,0.1,0.4313,0.00029,15.68123]
[1777280170735,33.62,77756.24,0.1,0.43141,0.00029,15.68207]
[1777280175769,33.62,77757.01,0.1,0.43164,0.00029,15.68378]
[1777280179940,33.62,77759.85,0.1,0.43247,0.00029,15.69003]
[1777280180045,33.62,77759.85,0.1,0.43247,0.00029,15.69003]
[1777280180122,33.62,77759.85,0.1,0.43247,0.00029,15.69003]
[1777280180147,33.62,77761.19,0.1,0.43286,0.00029,15.69295]
[1777280181429,33.62,77761.19,0.1,0.43286,0.00029,15.69295]
[1777280181439,33.62,77761.19,0.1,0.43286,0.00029,15.69295]
[1777280181574,33.62,77761.19,0.1,0.43286,0.00029,15.69295]
[1777280181849,33.62,77761.19,0.1,0.43286,0.00029,15.69295]
[1777280181867,33.62,77775.88,0.1,0.43717,0.00029,15.72405]
[1777280184231,33.62,77775.12,0.1,0.43695,0.00029,15.72247]
[1777280184263,33.62,77772.37,0.1,0.43614,0.00029,15.71675]
[1777280187855,33.62,77768.49,0.1,0.43499,0.00029,15.70855]
[1777280189868,33.62,77772.48,0.1,0.43616,0.00029,15.71691]
[1777280194904,33.61,77771.35,0.1,0.43579,0.00029,15.70864]
[1777280198931,33.61,77774.95,0.1,0.43684,0.00029,15.71608]
[1777280200624,33.61,77776.1,0.1,0.43717,0.00029,15.71843]
[1777280200631,33.61,77776.1,0.1,0.43717,0.00029,15.71843]
[1777280200947,33.6,77778.76,0.1,0.43795,0.00029,15.72385]
[1777280205980,33.6,77782.29,0.1,0.43898,0.00029,15.73089]
[1777280209292,33.59,77786.23,0.1,0.44013,0.00029,15.73867]
[1777280214440,33.58,77787.94,0.1,0.44061,0.00029,15.74194]
[1777280214580,33.58,77787.94,0.1,0.44061,0.00029,15.74194]
[1777280215367,33.58,77793.85,0.1,0.44235,0.00029,15.75334]
[1777280220371,33.58,77794.19,0.1,0.44244,0.00029,15.75391]
[1777280222648,33.57,77793.87,0.1,0.44233,0.00029,15.75324]
[1777280222667,33.57,77793.87,0.1,0.44233,0.00029,15.75324]
[1777280224685,33.57,77793.71,0.1,0.44228,0.00029,15.7529]
[1777280224693,33.57,77793.71,0.1,0.44228,0.00029,15.7529]
[1777280224703,33.57,77793.71,0.1,0.44228,0.00029,15.7529]
[1777280226711,33.56,77794.71,0.1,0.44257,0.00029,15.75477]
[1777280226718,33.56,77794.71,0.1,0.44257,0.00029,15.75477]
[1777280227133,33.56,77794.99,0.1,0.44265,0.00029,15.75529]
[1777280232168,33.56,77795.08,0.1,0.44266,0.00029,15.75538]
[1777280237203,33.55,77797.29,0.1,0.4433,0.00029,15.75947]
[1777280240225,33.54,77802.62,0.1,0.44486,0.0003,15.76933]
[1777280242238,33.54,77807.7,0.1,0.44636,0.0003,15.77851]
[1777280247273,33.53,77806.59,0.1,0.44601,0.0003,15.77642]
[1777280252309,33.52,77806.88,0.1,0.44606,0.0003,15.77103]
[1777280253316,33.52,77802.9,0.1,0.44488,0.0003,15.76377]
[1777280258351,33.51,77804.24,0.1,0.44526,0.0003,15.76614]
[1777280263386,33.5,77805.24,0.1,0.44554,0.0003,15.76788]
[1777280268420,33.49,77808.07,0.1,0.44636,0.0003,15.77291]
[1777280273460,33.49,77807.6,0.1,0.44621,0.0003,15.772]
[1777280278491,33.48,77806.76,0.1,0.44594,0.0003,15.77038]
[1777280283547,33.47,77807.52,0.1,0.44616,0.0003,15.77169]
[1777280283884,33.47,77807.52,0.1,0.44616,0.0003,15.77169]
[1777280284063,33.47,77807.52,0.1,0.44616,0.0003,15.77169]
[1777280284237,33.47,77807.52,0.1,0.44616,0.0003,15.77169]
[1777280284286,33.47,77807.52,0.1,0.44616,0.0003,15.77169]
[1777280284462,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280284509,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280284757,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280284916,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280285007,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280285139,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280285162,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280285332,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280285368,33.47,77809.06,0.1,0.44661,0.0003,15.77442]
[1777280285433,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280285565,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280285613,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280285808,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280285821,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280286028,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280286058,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280286240,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280286265,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280286487,33.46,77793.01,0.1,0.44185,0.0003,15.74458]
[1777280286494,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280286505,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280286730,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280286759,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280286952,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280286995,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280287153,33.46,77787.01,0.1,0.44008,0.0003,15.73285]
[1777280287254,33.46,77787.4,0.1,0.44019,0.0003,15.73361]
[1777280288373,33.46,77787.4,0.1,0.44019,0.0003,15.73361]
[1777280288413,33.46,77787.4,0.1,0.44019,0.0003,15.73361]
[1777280288472,33.46,77789.39,0.1,0.44078,0.0003,15.73752]
[1777280289632,33.46,77789.22,0.1,0.44073,0.0003,15.73719]
[1777280289676,33.46,77790.78,0.1,0.44119,0.0003,15.74023]
[1777280291666,33.46,77789.29,0.1,0.44074,0.0003,15.73729]
[1777280291691,33.46,77788.3,0.1,0.44045,0.0003,15.73535]
[1777280296144,33.46,77792.11,0.1,0.44157,0.0003,15.74273]
[1777280298474,33.45,77797.81,0.1,0.44325,0.0003,15.75361]
[1777280303672,33.45,77801.24,0.1,0.44425,0.0003,15.75996]
[1777280308705,33.44,77804.06,0.1,0.44508,0.0003,15.76511]
[1777280314748,33.43,77806.1,0.1,0.44564,0.0003,15.7629]
[1777280320357,33.42,77806.64,0.1,0.44579,0.0003,15.7638]
[1777280325598,33.41,77808.48,0.1,0.44632,0.0003,15.76705]
[1777280325757,33.41,77808.48,0.1,0.44632,0.0003,15.76705]
[1777280325792,33.41,77808.48,0.1,0.44632,0.0003,15.76705]
[1777280325848,33.41,77808.48,0.1,0.44632,0.0003,15.76705]
[1777280326303,33.41,77801.39,0.1,0.44421,0.0003,15.75404]
[1777280327179,33.41,77795.96,0.1,0.4426,0.0003,15.74379]
[1777280327677,33.41,77795.96,0.1,0.4426,0.0003,15.74379]
[1777280327691,33.41,77795.96,0.1,0.4426,0.0003,15.74379]
[1777280327839,33.41,77795.96,0.1,0.4426,0.0003,15.74379]
[1777280329403,33.41,77795.96,0.1,0.4426,0.0003,15.74379]
[1777280329410,33.41,77795.96,0.1,0.4426,0.0003,15.74379]
[1777280329463,33.41,77794.69,0.1,0.44222,0.0003,15.74134]
[1777280334118,33.4,77794.7,0.1,0.44221,0.0003,15.74132]
[1777280334281,33.4,77794.7,0.1,0.44221,0.0003,15.74132]
[1777280334305,33.4,77796.51,0.1,0.44275,0.0003,15.74477]
[1777280336158,33.4,77796.51,0.1,0.44275,0.0003,15.74476]
[1777280336259,33.4,77804.64,0.1,0.44516,0.0003,15.75995]
[1777280341329,33.39,77806.55,0.1,0.44571,0.0003,15.76336]
[1777280341916,33.39,77806.55,0.1,0.44571,0.0003,15.76336]
[1777280344191,33.39,77807.68,0.1,0.44604,0.0003,15.76538]
[1777280344205,33.39,77807.68,0.1,0.44604,0.0003,15.76538]
[1777280348227,33.39,77807.42,0.1,0.44595,0.0003,15.76486]
[1777280348242,33.39,77807.42,0.1,0.44595,0.0003,15.76486]
[1777280350246,33.38,77807.63,0.1,0.44601,0.0003,15.76521]
[1777280350263,33.38,77807.63,0.1,0.44601,0.0003,15.76521]
[1777280352255,33.38,77807.86,0.1,0.44607,0.0003,15.7656]
[1777280352280,33.38,77807.86,0.1,0.44607,0.0003,15.7656]
[1777280354286,33.38,77808.02,0.1,0.44611,0.0003,15.76586]
[1777280354299,33.38,77808.02,0.1,0.44611,0.0003,15.76586]
[1777280355132,33.38,77807.95,0.1,0.44609,0.0003,15.76572]
[1777280355234,33.37,77808.69,0.1,0.44631,0.0003,15.76704]
[1777280361071,33.37,77811.82,0.1,0.44722,0.0003,15.77255]
[1777280366105,33.36,77809.85,0.1,0.44662,0.0003,15.76897]
[1777280371490,33.35,77808.91,0.1,0.44633,0.0003,15.76723]
[1777280376523,33.35,77808.71,0.1,0.44624,0.0003,15.76098]
[1777280377454,33.34,77809.01,0.1,0.44633,0.0003,15.7615]
[1777280377462,33.34,77809.01,0.1,0.44633,0.0003,15.7615]
[1777280377556,33.34,77809.21,0.1,0.44639,0.0003,15.76185]
[1777280382942,33.34,77808.53,0.1,0.44617,0.0003,15.76056]
[1777280384030,33.34,77808.0,0.1,0.44601,0.0003,15.75959]
[1777280384040,33.34,77808.0,0.1,0.44601,0.0003,15.75959]
[1777280384575,33.34,77808.0,0.1,0.44601,0.0003,15.75959]
[1777280384484,33.33,77806.28,0.1,0.4455,0.0003,15.75645]
[1777280384607,33.33,77806.28,0.1,0.4455,0.0003,15.75645]
[1777280385239,33.33,77806.28,0.1,0.44549,0.0003,15.75643]
[1777280390274,33.32,77803.76,0.1,0.44473,0.0003,15.75172]
[1777280395134,33.32,77803.74,0.1,0.44471,0.0003,15.75161]
[1777280395160,33.32,77803.74,0.1,0.44471,0.0003,15.75161]
[1777280395284,33.32,77803.74,0.1,0.44471,0.0003,15.75161]
[1777280395383,33.32,77800.74,0.1,0.44382,0.0003,15.746]
[1777280398330,33.31,77796.14,0.1,0.44244,0.0003,15.73723]
[1777280403366,33.31,77797.31,0.1,0.44278,0.0003,15.73939]
[1777280408401,33.3,77794.04,0.1,0.44179,0.0003,15.73304]
[1777280411576,33.3,77792.36,0.1,0.44129,0.0003,15.72974]
[1777280411606,33.3,77792.36,0.1,0.44129,0.0003,15.72974]
[1777280412430,33.3,77788.64,0.1,0.44018,0.0003,15.7224]
[1777280414428,33.29,77786.68,0.1,0.4396,0.0003,15.71848]
[1777280414528,33.29,77786.17,0.1,0.43944,0.0003,15.71745]
[1777280416456,33.29,77780.29,0.1,0.43769,0.0003,15.70548]
[1777280421494,33.29,77776.08,0.1,0.43644,0.0003,15.69671]
[1777280422856,33.29,77778.37,0.1,0.43712,0.0003,15.70148]
[1777280423003,33.29,77778.37,0.1,0.43712,0.0003,15.70148]
[1777280423506,33.29,77780.57,0.1,0.43777,0.0003,15.70602]
[1777280423703,33.29,77780.57,0.1,0.43777,0.0003,15.70602]
[1777280424512,33.29,77785.34,0.1,0.43919,0.0003,15.71572]
[1777280428540,33.29,77781.04,0.1,0.4379,0.0003,15.70693]
[1777280433578,33.28,77778.34,0.1,0.43707,0.0003,15.69545]
[1777280435122,33.28,77779.08,0.1,0.43728,0.0003,15.69698]
[1777280435627,33.28,77779.08,0.1,0.43728,0.0003,15.69698]
[1777280438942,33.28,77778.39,0.1,0.43707,0.0003,15.6955]
[1777280439111,33.28,77778.39,0.1,0.43707,0.0003,15.6955]
[1777280443179,33.27,77777.67,0.1,0.43685,0.0003,15.69397]
[1777280445181,33.27,77776.67,0.1,0.43655,0.0003,15.69185]
[1777280450872,33.27,77776.86,0.1,0.4366,0.0003,15.69219]
[1777280451230,33.27,77776.86,0.1,0.4366,0.0003,15.69219]
[1777280453323,33.27,77776.82,0.1,0.43658,0.0003,15.69208]
[1777280455254,33.26,77775.64,0.1,0.43623,0.0003,15.68958]
[1777280460767,33.26,77772.99,0.1,0.43543,0.0003,15.6839]
[1777280461952,33.26,77772.99,0.1,0.43543,0.0003,15.6839]
[1777280463333,33.26,77775.24,0.1,0.43609,0.0003,15.68865]
[1777280463424,33.26,77779.09,0.1,0.43723,0.0003,15.69667]
[1777280466309,33.25,77783.55,0.1,0.43856,0.0003,15.7058]
[1777280470436,33.25,77787.3,0.1,0.43966,0.0003,15.71332]
[1777280475872,33.24,77790.59,0.1,0.44063,0.0003,15.7198]
[1777280480907,33.24,77788.08,0.1,0.43987,0.0003,15.71475]
[1777280485942,33.23,77787.47,0.1,0.43968,0.0003,15.71347]
[1777280491590,33.23,77785.95,0.1,0.43922,0.0003,15.71036]
[1777280491692,33.23,77786.28,0.1,0.43929,0.0003,15.70517]
[1777280493619,33.23,77786.49,0.1,0.43935,0.0003,15.70558]
[1777280493697,33.23,77785.29,0.1,0.43899,0.0003,15.70314]
[1777280497652,33.22,77785.14,0.1,0.43895,0.0003,15.70282]
[1777280498027,33.22,77784.49,0.1,0.43875,0.0003,15.70147]
[1777280503666,33.22,77783.01,0.1,0.4383,0.0003,15.69842]
[1777280508769,33.21,77782.55,0.1,0.43815,0.0003,15.69742]
[1777280514352,33.21,77785.36,0.1,0.43898,0.0003,15.7031]
[1777280520856,33.21,77786.71,0.1,0.43938,0.0003,15.70577]
[1777280523902,33.19,77785.83,0.1,0.43909,0.0003,15.70386]
[1777280524673,33.19,77787.79,0.1,0.43966,0.0003,15.7077]
[1777280525902,33.18,77787.79,0.1,0.43964,0.0003,15.70759]
[1777280525917,33.18,77787.79,0.1,0.43964,0.0003,15.70759]
[1777280528534,33.16,77788.92,0.1,0.43994,0.0003,15.70964]
[1777280528568,33.16,77788.92,0.1,0.43994,0.0003,15.70964]
[1777280528609,33.16,77788.92,0.1,0.43994,0.0003,15.70964]
[1777280529953,33.14,77789.65,0.1,0.44013,0.0003,15.71088]
[1777280530252,33.13,77793.43,0.1,0.44124,0.0003,15.71826]
[1777280536294,33.13,77795.08,0.1,0.44172,0.0003,15.72144]
[1777280541360,33.12,77802.05,0.1,0.4438,0.0003,15.73475]
[1777280543343,33.12,77806.21,0.1,0.44504,0.0003,15.74249]
[1777280544479,33.12,77806.21,0.1,0.44504,0.0003,15.74249]
[1777280544493,33.12,77806.21,0.1,0.44504,0.0003,15.74249]
[1777280544568,33.12,77809.83,0.1,0.44612,0.0003,15.74912]
[1777280548481,33.11,77806.31,0.1,0.44505,0.0003,15.74258]
[1777280554505,33.1,77804.16,0.1,0.44437,0.0003,15.73265]
[1777280561468,33.09,77802.61,0.1,0.44388,0.0003,15.72959]
[1777280566503,33.08,77800.87,0.1,0.44334,0.0003,15.72619]
[1777280569628,33.07,77792.86,0.1,0.44092,0.0003,15.71059]
[1777280570674,33.07,77788.71,0.1,0.43968,0.0003,15.70229]
[1777280573554,33.07,77787.49,0.1,0.4393,0.0003,15.69978]
[1777280578588,33.06,77788.08,0.1,0.43947,0.0003,15.70091]
[1777280583623,33.06,77788.8,0.1,0.43968,0.0003,15.7023]
[1777280588659,33.05,77788.65,0.1,0.43962,0.0003,15.70193]
[1777280593694,33.05,77788.44,0.1,0.43955,0.0003,15.70145]
[1777280598729,33.04,77790.55,0.1,0.44017,0.0003,15.70564]
[1777280602664,33.04,77791.26,0.1,0.44038,0.0003,15.70702]
[1777280602696,33.04,77791.26,0.1,0.44038,0.0003,15.70702]
[1777280604656,33.04,77791.1,0.1,0.44033,0.0003,15.70668]
[1777280604773,33.04,77791.46,0.1,0.44043,0.0003,15.70739]
[1777280609809,33.03,77792.8,0.1,0.44083,0.0003,15.70999]
[1777280614844,33.03,77793.47,0.1,0.44099,0.0003,15.70541]
[1777280620414,33.02,77795.15,0.1,0.44149,0.0003,15.70867]
[1777280625727,33.02,77797.61,0.1,0.44222,0.0003,15.71343]
[1777280631300,33.02,77800.82,0.1,0.44318,0.0003,15.71958]
[1777280631535,33.02,77800.82,0.1,0.44318,0.0003,15.71958]
[1777280631614,33.02,77800.55,0.1,0.4431,0.0003,15.71907]
[1777280632749,33.02,77800.55,0.1,0.4431,0.0003,15.71907]
[1777280632766,33.02,77800.55,0.1,0.4431,0.0003,15.71907]
[1777280632821,33.02,77800.55,0.1,0.4431,0.0003,15.71907]
[1777280632771,33.02,77800.4,0.1,0.44306,0.0003,15.71878]
[1777280633677,33.02,77800.4,0.1,0.44306,0.0003,15.71878]
[1777280633688,33.02,77800.4,0.1,0.44306,0.0003,15.71878]
[1777280633778,33.02,77801.12,0.1,0.44327,0.0003,15.72016]
[1777280634950,33.02,77801.12,0.1,0.44327,0.0003,15.72016]
[1777280634973,33.02,77801.12,0.1,0.44327,0.0003,15.72016]
[1777280635042,33.02,77800.91,0.1,0.44321,0.0003,15.71976]
[1777280640554,33.02,77799.08,0.1,0.44266,0.0003,15.71625]
[1777280643575,33.02,77802.76,0.1,0.44377,0.0003,15.72329]
[1777280645027,33.02,77799.98,0.1,0.44293,0.0003,15.71799]
[1777280648555,33.02,77799.07,0.1,0.44266,0.0003,15.71625]
[1777280648633,33.02,77798.52,0.1,0.44249,0.0003,15.71519]
[1777280651098,33.02,77793.61,0.1,0.44102,0.0003,15.70559]
[1777280656658,33.02,77791.9,0.1,0.4405,0.0003,15.70219]
[1777280662178,33.01,77794.3,0.1,0.44122,0.0003,15.7069]
[1777280667210,33.01,77796.51,0.1,0.44188,0.0003,15.71122]
[1777280672366,33.01,77796.45,0.1,0.44184,0.0003,15.70524]
[1777280678880,33.01,77798.83,0.1,0.44255,0.0003,15.70985]
[1777280679891,33.01,77798.18,0.1,0.44235,0.0003,15.70859]
[1777280680494,33.01,77798.18,0.1,0.44235,0.0003,15.70859]
[1777280680503,33.01,77798.18,0.1,0.44235,0.0003,15.70859]
[1777280681789,33.01,77799.86,0.1,0.44286,0.0003,15.71183]
[1777280681890,33.01,77799.58,0.1,0.44277,0.0003,15.71129]
[1777280684519,33.01,77799.01,0.1,0.4426,0.0003,15.71019]
[1777280684621,33.01,77797.01,0.1,0.442,0.0003,15.70632]
[1777280689701,33.01,77795.02,0.1,0.4414,0.0003,15.70242]
[1777280695407,33.01,77797.87,0.1,0.44226,0.0003,15.70797]
[1777280698782,33.01,77798.36,0.1,0.4424,0.0003,15.70892]
[1777280698793,33.01,77798.36,0.1,0.4424,0.0003,15.70892]
[1777280698876,33.01,77799.0,0.1,0.4426,0.0003,15.71016]
[1777280704469,33.01,77800.49,0.1,0.44304,0.0003,15.71302]
[1777280709506,33.01,77800.6,0.1,0.44308,0.0003,15.71324]
[1777280714541,33.01,77799.95,0.1,0.44288,0.0003,15.71199]
[1777280719575,33.01,77799.92,0.1,0.44287,0.0003,15.71194]
[1777280722597,33.01,77796.32,0.1,0.44179,0.0003,15.70497]
[1777280727631,33.01,77793.94,0.1,0.44107,0.0003,15.70027]
[1777280732667,33.01,77794.89,0.1,0.44133,0.0003,15.69627]
[1777280737703,33.0,77794.88,0.1,0.44132,0.0003,15.69623]
[1777280742737,33.0,77793.81,0.1,0.441,0.0003,15.69409]
[1777280747773,33.0,77794.16,0.1,0.4411,0.0003,15.69476]
[1777280753815,33.0,77794.15,0.1,0.44109,0.0003,15.6947]
[1777280763887,32.99,77794.46,0.1,0.44118,0.0003,15.69526]
[1777280768922,32.99,77794.57,0.1,0.4412,0.0003,15.69546]
[1777280774965,32.99,77794.68,0.1,0.44123,0.0003,15.69564]
[1777280781010,32.98,77795.08,0.1,0.44135,0.0003,15.6964]
[1777280786041,32.98,77794.56,0.1,0.44119,0.0003,15.69535]
[1777280791077,32.98,77794.01,0.1,0.44099,0.0003,15.68839]
[1777280796138,32.98,77792.02,0.1,0.4404,0.0003,15.68449]
[1777280800607,32.99,77785.22,0.1,0.43837,0.0003,15.67081]
[1777280801568,33.04,77789.79,0.1,0.43984,0.0003,15.68063]
[1777280803699,33.05,77791.86,0.1,0.4405,0.0003,15.68501]
[1777280803721,33.05,77791.86,0.1,0.4405,0.0003,15.68501]
[1777280803739,33.05,77791.86,0.1,0.4405,0.0003,15.68501]
[1777280803791,33.09,77793.5,0.1,0.44106,0.0003,15.68868]
[1777280805729,33.11,77794.42,0.1,0.44137,0.0003,15.69069]
[1777280805736,33.11,77794.42,0.1,0.44137,0.0003,15.69069]
[1777280805826,33.13,77795.5,0.1,0.44173,0.0003,15.69299]
[1777280807895,33.13,77795.5,0.1,0.44173,0.0003,15.69299]
[1777280807903,33.13,77795.5,0.1,0.44173,0.0003,15.69299]
[1777280807926,33.13,77795.5,0.1,0.44173,0.0003,15.69299]
[1777280807995,33.16,77796.03,0.1,0.44195,0.0003,15.69438]
[1777280809806,33.16,77796.03,0.1,0.44195,0.0003,15.69438]
[1777280809831,33.16,77796.03,0.1,0.44195,0.0003,15.69438]
[1777280809856,33.16,77796.03,0.1,0.44195,0.0003,15.69438]
[1777280809863,33.16,77796.03,0.1,0.44195,0.0003,15.69438]
[1777280809891,33.16,77796.03,0.1,0.44195,0.0003,15.69438]
[1777280809957,33.19,77800.15,0.1,0.44324,0.0003,15.70264]
[1777280812207,33.2,77803.38,0.1,0.44423,0.0003,15.70888]
[1777280812213,33.2,77803.38,0.1,0.44423,0.0003,15.70888]
[1777280813016,33.23,77805.23,0.1,0.44483,0.0003,15.71258]
[1777280813936,33.24,77810.24,0.1,0.44635,0.0003,15.72186]
[1777280815819,33.25,77812.46,0.1,0.44703,0.0003,15.72594]
[1777280815960,33.26,77812.43,0.1,0.44704,0.0003,15.72596]
[1777280818819,33.27,77812.46,0.1,0.44708,0.0003,15.72616]
[1777280818826,33.27,77812.46,0.1,0.44708,0.0003,15.72616]
[1777280818852,33.27,77812.46,0.1,0.44708,0.0003,15.72616]
[1777280818912,33.28,77812.02,0.1,0.44696,0.0003,15.72544]
[1777280823965,33.31,77811.71,0.1,0.44691,0.0003,15.72514]
[1777280829343,33.32,77814.94,0.1,0.44791,0.0003,15.73101]
[1777280832405,33.33,77810.96,0.1,0.44674,0.0003,15.72405]
[1777280838405,33.4,77809.06,0.1,0.44628,0.0003,15.72125]
[1777280843441,33.44,77814.34,0.1,0.44793,0.0003,15.73102]
[1777280844675,33.44,77819.17,0.1,0.44937,0.0003,15.73938]
[1777280847469,33.44,77825.25,0.1,0.45118,0.0003,15.74962]
[1777280852504,33.45,77825.96,0.1,0.45138,0.0003,15.74499]
[1777280857539,33.46,77827.26,0.1,0.45178,0.0003,15.74721]
[1777280861036,33.46,77826.25,0.1,0.45149,0.0003,15.74558]
[1777280861050,33.46,77826.25,0.1,0.45149,0.0003,15.74558]
[1777280861567,33.46,77826.07,0.1,0.45144,0.0003,15.74532]
[1777280862268,33.46,77826.07,0.1,0.45144,0.0003,15.74532]
[1777280862746,33.47,77824.5,0.1,0.45098,0.0003,15.74273]
[1777280867365,33.5,77823.67,0.1,0.45079,0.0003,15.74166]
[1777280867391,33.5,77823.67,0.1,0.45079,0.0003,15.74166]
[1777280867609,33.52,77822.17,0.1,0.45037,0.0003,15.73929]
[1777280868320,33.52,77822.17,0.1,0.45037,0.0003,15.73929]
[1777280868616,33.53,77821.74,0.1,0.45027,0.0003,15.7387]
[1777280873652,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280874771,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280874814,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280874967,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280874969,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280875074,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280875102,33.58,77823.8,0.1,0.45096,0.0003,15.74252]
[1777280875067,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875279,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875313,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875480,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875521,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875700,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875738,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875903,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280875920,33.6,77833.95,0.1,0.454,0.0003,15.75899]
[1777280876021,33.61,77844.25,0.1,0.45708,0.0003,15.77476]
[1777280876137,33.61,77844.25,0.1,0.45708,0.0003,15.77476]
[1777280876160,33.61,77844.25,0.1,0.45708,0.0003,15.77476]
[1777280876345,33.61,77844.25,0.1,0.45708,0.0003,15.77476]
[1777280876425,33.61,77844.25,0.1,0.45708,0.0003,15.77476]
[1777280876442,33.61,77844.25,0.1,0.45708,0.0003,15.77476]
[1777280876672,33.63,77844.25,0.1,0.4571,0.0003,15.77483]
[1777280878687,33.63,77847.65,0.1,0.45811,0.0003,15.77983]
[1777280880701,33.63,77851.38,0.1,0.45922,0.0003,15.78516]
[1777280883161,33.63,77853.35,0.1,0.45981,0.0003,15.78792]
[1777280883200,33.63,77853.35,0.1,0.45981,0.0003,15.78792]
[1777280883724,33.63,77855.06,0.1,0.46031,0.0003,15.7903]
[1777280884479,33.63,77855.06,0.1,0.46031,0.0003,15.7903]
[1777280884509,33.63,77855.06,0.1,0.46031,0.0003,15.7903]
[1777280884789,33.63,77859.88,0.1,0.46174,0.0003,15.79684]
[1777280885793,33.63,77859.88,0.1,0.46174,0.0003,15.79684]
[1777280885842,33.63,77860.97,0.1,0.46207,0.0003,15.79829]
[1777280887752,33.63,77857.03,0.1,0.4609,0.0003,15.79299]
[1777280889766,33.63,77853.51,0.1,0.45985,0.0003,15.78813]
[1777280894969,33.63,77853.81,0.1,0.45993,0.0003,15.78852]
[1777280895003,33.63,77853.81,0.1,0.45993,0.0003,15.78852]
[1777280895069,33.63,77846.82,0.1,0.45786,0.0003,15.77859]
[1777280896634,33.63,77845.97,0.1,0.45762,0.0003,15.7774]
[1777280896817,33.63,77845.97,0.1,0.45762,0.0003,15.7774]
[1777280898828,33.65,77839.27,0.1,0.45566,0.0003,15.76755]
[1777280903864,33.7,77835.35,0.1,0.45458,0.0003,15.76191]
[1777280908900,33.72,77836.21,0.1,0.45485,0.0003,15.76332]
[1777280913933,33.72,77843.52,0.1,0.45699,0.0003,15.7685]
[1777280918969,33.72,77845.11,0.1,0.45747,0.0003,15.77085]
[1777280924011,33.72,77841.81,0.1,0.4565,0.0003,15.766]
[1777280929038,33.72,77841.92,0.1,0.45653,0.0003,15.76618]
[1777280929542,33.72,77841.92,0.1,0.45653,0.0003,15.76618]
[1777280930131,33.73,77842.47,0.1,0.4567,0.0003,15.767]
[1777280930380,33.73,77842.47,0.1,0.4567,0.0003,15.767]
[1777280930429,33.73,77842.47,0.1,0.4567,0.0003,15.767]
[1777280931052,33.73,77842.47,0.1,0.4567,0.0003,15.76704]
[1777280932765,33.73,77842.34,0.1,0.45667,0.0003,15.76685]
[1777280932774,33.73,77842.34,0.1,0.45667,0.0003,15.76685]
[1777280932781,33.73,77842.34,0.1,0.45667,0.0003,15.76685]
[1777280933066,33.73,77841.48,0.1,0.45641,0.0003,15.76557]
[1777280938101,33.75,77842.29,0.1,0.45668,0.0003,15.76688]
[1777280943136,33.77,77843.04,0.1,0.45693,0.0003,15.76815]
[1777280948171,33.79,77842.15,0.1,0.4567,0.0003,15.76695]
[1777280952727,33.8,77837.07,0.1,0.45521,0.0003,15.75937]
[1777280954213,33.8,77832.6,0.1,0.4539,0.00029,15.75252]
[1777280955823,33.8,77832.6,0.1,0.4539,0.00029,15.75252]
[1777280955836,33.8,77832.6,0.1,0.4539,0.00029,15.75252]
[1777280955924,33.81,77829.89,0.1,0.45311,0.00029,15.74831]
[1777280960971,33.81,77830.97,0.1,0.45343,0.00029,15.75004]
[1777280960981,33.81,77830.97,0.1,0.45343,0.00029,15.75004]
[1777280961071,33.81,77831.44,0.1,0.45358,0.00029,15.75079]
[1777280967097,33.82,77829.81,0.1,0.4531,0.00029,15.74825]
[1777280967127,33.82,77829.81,0.1,0.4531,0.00029,15.74825]
[1777280967198,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968327,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968367,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968377,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968416,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968438,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968623,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968644,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968867,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280968909,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280969052,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280969093,33.83,77821.5,0.1,0.45068,0.00029,15.73492]
[1777280969145,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969279,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969303,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969368,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969379,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969444,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969476,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969517,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969731,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969755,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969949,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280969976,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280970176,33.86,77822.82,0.1,0.45111,0.00029,15.73733]
[1777280970041,33.88,77816.57,0.1,0.4493,0.00029,15.72704]
[1777280970861,33.88,77816.57,0.1,0.4493,0.00029,15.72704]
[1777280970882,33.88,77816.57,0.1,0.4493,0.00029,15.72704]
[1777280970938,33.87,77811.69,0.1,0.44786,0.00029,15.71866]
[1777280975369,33.87,77810.49,0.1,0.44748,0.00029,15.71069]
[1777280975417,33.87,77810.49,0.1,0.44748,0.00029,15.71069]
[1777280975465,33.87,77810.47,0.1,0.44747,0.00029,15.71064]
[1777280980637,33.86,77809.92,0.1,0.44729,0.00029,15.7096]
[1777280985835,33.85,77810.61,0.1,0.44748,0.00029,15.71073]
[1777280991475,33.84,77810.15,0.1,0.44733,0.00029,15.70982]
[1777280995894,33.83,77806.14,0.1,0.44613,0.00029,15.70264]
[1777281001535,33.82,77804.18,0.1,0.44554,0.00029,15.69904]
[1777281004122,33.81,77799.63,0.1,0.44418,0.00029,15.69067]
[1777281009599,33.8,77797.09,0.1,0.44342,0.00029,15.68586]
[1777281013833,33.8,77796.78,0.1,0.44332,0.00029,15.68523]
[1777281013840,33.8,77796.78,0.1,0.44332,0.00029,15.68523]
[1777281013850,33.8,77796.69,0.1,0.44329,0.00029,15.68505]
[1777281019670,33.79,77799.02,0.1,0.44396,0.00029,15.68928]
[1777281024704,33.78,77805.55,0.1,0.44587,0.00029,15.7011]
[1777281029739,33.77,77805.45,0.1,0.44582,0.00029,15.70083]
[1777281034775,33.76,77808.37,0.1,0.44664,0.00029,15.7001]
[1777281039810,33.75,77808.68,0.1,0.44671,0.0003,15.70055]
[1777281042151,33.75,77808.89,0.1,0.44677,0.0003,15.70091]
[1777281042158,33.75,77808.89,0.1,0.44677,0.0003,15.70091]
[1777281042236,33.75,77808.89,0.1,0.44677,0.0003,15.70091]
[1777281042246,33.75,77808.89,0.1,0.44677,0.0003,15.70091]
[1777281042253,33.75,77808.98,0.1,0.4468,0.0003,15.70105]
[1777281043838,33.74,77815.11,0.1,0.4486,0.0003,15.7117]
[1777281047142,33.74,77815.49,0.1,0.44871,0.0003,15.71233]
[1777281047241,33.74,77813.48,0.1,0.44811,0.0003,15.70886]
[1777281049363,33.74,77815.08,0.1,0.44858,0.0003,15.71159]
[1777281049376,33.74,77815.08,0.1,0.44858,0.0003,15.71159]
[1777281050252,33.74,77815.08,0.1,0.44858,0.0003,15.71159]
[1777281050258,33.74,77815.08,0.1,0.44858,0.0003,15.71159]
[1777281050116,33.73,77815.9,0.1,0.44882,0.0003,15.71299]
[1777281050301,33.73,77815.9,0.1,0.44882,0.0003,15.71299]
[1777281050442,33.73,77815.9,0.1,0.44882,0.0003,15.71299]
[1777281050887,33.73,77815.9,0.1,0.44882,0.0003,15.71298]
[1777281051767,33.73,77815.9,0.1,0.44882,0.0003,15.71298]
[1777281051781,33.73,77815.9,0.1,0.44882,0.0003,15.71298]
[1777281051795,33.73,77815.9,0.1,0.44882,0.0003,15.71298]
[1777281051961,33.73,77817.87,0.1,0.4494,0.0003,15.71632]
[1777281052888,33.73,77817.87,0.1,0.4494,0.0003,15.71632]
[1777281052930,33.73,77817.87,0.1,0.4494,0.0003,15.71632]
[1777281052989,33.73,77818.19,0.1,0.44949,0.0003,15.71685]
[1777281054137,33.73,77818.19,0.1,0.44949,0.0003,15.71685]
[1777281054163,33.73,77818.19,0.1,0.44949,0.0003,15.71685]
[1777281054188,33.73,77818.19,0.1,0.44949,0.0003,15.71685]
[1777281054265,33.73,77818.19,0.1,0.44949,0.0003,15.71685]
[1777281054216,33.73,77817.59,0.1,0.44931,0.0003,15.71582]
[1777281054318,33.73,77817.59,0.1,0.44931,0.0003,15.71582]
[1777281055303,33.73,77817.59,0.1,0.44931,0.0003,15.71582]
[1777281057532,33.72,77818.15,0.1,0.44947,0.0003,15.71673]
[1777281057935,33.72,77818.27,0.1,0.4495,0.0003,15.71692]
[1777281061119,33.72,77816.94,0.1,0.4491,0.0003,15.71463]
[1777281061215,33.72,77815.96,0.1,0.44881,0.0003,15.71295]
[1777281063977,33.71,77809.83,0.1,0.44699,0.0003,15.70226]
[1777281066337,33.71,77810.76,0.1,0.44726,0.0003,15.70387]
[1777281067102,33.71,77809.02,0.1,0.44675,0.0003,15.70079]
[1777281073040,33.71,77809.6,0.1,0.44691,0.0003,15.70176]
[1777281076457,33.7,77810.92,0.1,0.44729,0.0003,15.70406]
[1777281077068,33.7,77810.92,0.1,0.44729,0.0003,15.70405]
[1777281080480,33.7,77809.21,0.1,0.44678,0.0003,15.70101]
[1777281080501,33.7,77809.21,0.1,0.44678,0.0003,15.70101]
[1777281081096,33.7,77809.3,0.1,0.44681,0.0003,15.70116]
[1777281084671,33.69,77810.45,0.1,0.44714,0.0003,15.70317]
[1777281084682,33.69,77810.45,0.1,0.44714,0.0003,15.70317]
[1777281084701,33.69,77810.45,0.1,0.44714,0.0003,15.70317]
[1777281084881,33.69,77810.45,0.1,0.44714,0.0003,15.70317]
[1777281085141,33.69,77810.45,0.1,0.44714,0.0003,15.70317]
[1777281085184,33.69,77820.38,0.1,0.45007,0.0003,15.72023]
[1777281087849,33.69,77820.29,0.1,0.45004,0.0003,15.72005]
[1777281087859,33.69,77820.29,0.1,0.45004,0.0003,15.72005]
[1777281088145,33.69,77821.36,0.1,0.45036,0.0003,15.72183]
[1777281088592,33.69,77821.36,0.1,0.45036,0.0003,15.72183]
[1777281088924,33.69,77821.36,0.1,0.45036,0.0003,15.72183]
[1777281089153,33.69,77820.93,0.1,0.45023,0.0003,15.7211]
[1777281090476,33.69,77820.38,0.1,0.45006,0.0003,15.72017]
[1777281090489,33.69,77820.38,0.1,0.45006,0.0003,15.72017]
[1777281091167,33.69,77820.78,0.1,0.45016,0.0003,15.71498]
[1777281092667,33.68,77820.46,0.1,0.45006,0.0003,15.71443]
[1777281092851,33.68,77820.46,0.1,0.45006,0.0003,15.71443]
[1777281093183,33.68,77819.56,0.1,0.44979,0.0003,15.7129]
[1777281094511,33.68,77819.87,0.1,0.44988,0.0003,15.71341]
[1777281094667,33.68,77819.87,0.1,0.44988,0.0003,15.71341]
[1777281095195,33.68,77820.13,0.1,0.44996,0.0003,15.71384]
[1777281100231,33.67,77818.9,0.1,0.44958,0.0003,15.71171]
[1777281105266,33.66,77818.24,0.1,0.44937,0.0003,15.71052]
[1777281110303,33.66,77819.45,0.1,0.44972,0.0003,15.71251]
[1777281115339,33.65,77819.28,0.1,0.44965,0.0003,15.71216]
[1777281121275,33.64,77818.4,0.1,0.44938,0.0003,15.71062]
[1777281130757,33.63,77815.8,0.1,0.44859,0.0003,15.70605]
[1777281136486,33.62,77817.78,0.1,0.44916,0.0003,15.70935]
[1777281141522,33.61,77816.95,0.1,0.4489,0.0003,15.70788]
[1777281146556,33.61,77818.44,0.1,0.44933,0.0003,15.71036]
[1777281150538,33.6,77818.32,0.1,0.44929,0.0003,15.71012]
[1777281150938,33.6,77818.32,0.1,0.44929,0.0003,15.71012]
[1777281151039,33.6,77819.66,0.1,0.44966,0.0003,15.70652]
[1777281152600,33.6,77826.74,0.1,0.45176,0.0003,15.71827]
[1777281157397,33.59,77827.31,0.1,0.45192,0.0003,15.71916]
[1777281157488,33.59,77826.5,0.1,0.45168,0.0003,15.71782]
[1777281157503,33.59,77826.5,0.1,0.45168,0.0003,15.71782]
[1777281158248,33.59,77825.31,0.1,0.45132,0.0003,15.71584]
[1777281163283,33.58,77825.05,0.1,0.45122,0.0003,15.71533]
[1777281167190,33.57,77829.57,0.1,0.45255,0.0003,15.72263]
[1777281167650,33.57,77829.57,0.1,0.45255,0.0003,15.72263]
[1777281167667,33.57,77829.57,0.1,0.45255,0.0003,15.72263]
[1777281167674,33.57,77829.57,0.1,0.45255,0.0003,15.72263]
[1777281167751,33.57,77832.75,0.1,0.45349,0.0003,15.72768]
[1777281173354,33.55,77830.41,0.1,0.45278,0.0003,15.72387]
[1777281173588,33.55,77830.41,0.1,0.45278,0.0003,15.72387]
[1777281174095,33.55,77829.86,0.1,0.45261,0.0003,15.72297]
[1777281177779,33.54,77825.54,0.1,0.45131,0.0003,15.71587]
[1777281182814,33.53,77824.76,0.1,0.45106,0.0003,15.7145]
[1777281185735,33.53,77824.76,0.1,0.45106,0.0003,15.7145]
[1777281185838,33.53,77823.65,0.1,0.45072,0.0003,15.71261]
[1777281190870,33.52,77822.46,0.1,0.45035,0.0003,15.71054]
[1777281195906,33.51,77824.05,0.1,0.45082,0.0003,15.71315]
[1777281199892,33.51,77823.72,0.1,0.45072,0.0003,15.71259]
[1777281199984,33.51,77825.44,0.1,0.45123,0.0003,15.71543]
[1777281205975,33.5,77832.6,0.1,0.45335,0.0003,15.72699]
[1777281208997,33.5,77823.6,0.1,0.45066,0.0003,15.71231]
[1777281210822,33.5,77820.91,0.1,0.44986,0.0003,15.70778]
[1777281210850,33.5,77820.91,0.1,0.44986,0.0003,15.70778]
[1777281210999,33.5,77820.91,0.1,0.44986,0.0003,15.70778]
[1777281211076,33.5,77820.91,0.1,0.44986,0.0003,15.70778]
[1777281211105,33.5,77820.91,0.1,0.44986,0.0003,15.70778]
[1777281211437,33.5,77819.03,0.1,0.44928,0.0003,15.69871]
[1777281213026,33.49,77812.72,0.1,0.44739,0.0003,15.68775]
[1777281214254,33.49,77812.72,0.1,0.44739,0.0003,15.68775]
[1777281214269,33.49,77812.72,0.1,0.44739,0.0003,15.68775]
[1777281214356,33.49,77810.44,0.1,0.44671,0.0003,15.68369]
[1777281216126,33.49,77810.44,0.1,0.44671,0.0003,15.68366]
[1777281216152,33.49,77809.09,0.1,0.4463,0.0003,15.68123]
[1777281220075,33.48,77812.66,0.1,0.44735,0.0003,15.6875]
[1777281221017,33.48,77812.66,0.1,0.44735,0.0003,15.6875]
[1777281221454,33.48,77812.47,0.1,0.44729,0.0003,15.68714]
[1777281222377,33.47,77806.31,0.1,0.44545,0.0003,15.67607]
[1777281223435,33.47,77802.58,0.1,0.44434,0.0003,15.66921]
[1777281226182,33.47,77801.16,0.1,0.44391,0.0003,15.66654]
[1777281226221,33.47,77800.97,0.1,0.44385,0.0003,15.66618]
[1777281232159,33.46,77803.28,0.1,0.44453,0.0003,15.67042]
[1777281236188,33.46,77814.66,0.1,0.44792,0.0003,15.69086]
[1777281241222,33.45,77814.4,0.1,0.44783,0.0003,15.69034]
[1777281246247,33.45,77814.06,0.1,0.44772,0.0003,15.68971]
[1777281246461,33.45,77813.66,0.1,0.44759,0.0003,15.68898]
[1777281252299,33.44,77811.0,0.1,0.44679,0.0003,15.68423]
[1777281257334,33.44,77810.52,0.1,0.44664,0.0003,15.68332]
[1777281262370,33.43,77811.26,0.1,0.44685,0.0003,15.68461]
[1777281267405,33.43,77810.58,0.1,0.44665,0.0003,15.68338]
[1777281272439,33.43,77810.26,0.1,0.44653,0.0003,15.67694]
[1777281277474,33.43,77810.02,0.1,0.44646,0.0003,15.67649]
[1777281282509,33.43,77810.76,0.1,0.44667,0.0003,15.6778]
[1777281286331,33.43,77810.71,0.1,0.44666,0.0003,15.6777]
[1777281286538,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281286660,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287096,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287172,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287203,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287299,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287411,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287453,33.43,77811.58,0.1,0.44691,0.0003,15.67925]
[1777281287545,33.43,77813.11,0.1,0.44737,0.0003,15.68196]
[1777281287607,33.43,77813.11,0.1,0.44737,0.0003,15.68196]
[1777281287627,33.43,77813.11,0.1,0.44737,0.0003,15.68196]
[1777281287825,33.43,77813.11,0.1,0.44737,0.0003,15.68196]
[1777281287866,33.43,77813.11,0.1,0.44737,0.0003,15.68196]
[1777281288054,33.43,77813.11,0.1,0.44737,0.0003,15.68196]
[1777281288063,33.43,77835.24,0.1,0.45398,0.0003,15.71891]
[1777281289035,33.43,77835.24,0.1,0.45398,0.0003,15.71891]
[1777281289472,33.42,77836.47,0.1,0.45434,0.0003,15.72082]
[1777281290311,33.42,77836.47,0.1,0.45434,0.0003,15.72082]
[1777281290323,33.42,77836.47,0.1,0.45434,0.0003,15.72082]
[1777281290326,33.42,77836.47,0.1,0.45434,0.0003,15.72082]
[1777281290493,33.42,77842.46,0.1,0.45613,0.0003,15.73]
[1777281291962,33.42,77847.25,0.1,0.45757,0.0003,15.73714]
[1777281297888,33.43,77847.25,0.1,0.45757,0.0003,15.73716]
[1777281303966,33.43,77846.09,0.1,0.45723,0.0003,15.73547]
[1777281309701,33.43,77846.32,0.1,0.4573,0.0003,15.73583]
[1777281315245,33.44,77847.52,0.1,0.45766,0.0003,15.73761]
[1777281321395,33.44,77847.28,0.1,0.4576,0.0003,15.73728]
[1777281326818,33.44,77845.06,0.1,0.45694,0.0003,15.73401]
[1777281331133,33.44,77844.65,0.1,0.45681,0.0003,15.73342]
[1777281331228,33.44,77843.28,0.1,0.45639,0.0003,15.72553]
[1777281336567,33.44,77842.0,0.1,0.45601,0.0003,15.72362]
[1777281336581,33.44,77842.0,0.1,0.45601,0.0003,15.72362]
[1777281336890,33.44,77842.43,0.1,0.45613,0.0003,15.72425]
[1777281340176,33.44,77842.41,0.1,0.45612,0.0003,15.72421]
[1777281340203,33.44,77842.41,0.1,0.45612,0.0003,15.72421]
[1777281340278,33.44,77840.21,0.1,0.45547,0.0003,15.72086]
[1777281342232,33.44,77840.21,0.1,0.45546,0.0003,15.72086]
[1777281342529,33.44,77832.67,0.1,0.45321,0.0003,15.70907]
[1777281343525,33.44,77827.46,0.1,0.45165,0.0003,15.70063]
[1777281344808,33.44,77827.46,0.1,0.45165,0.0003,15.70064]
[1777281346785,33.44,77824.26,0.1,0.4507,0.0003,15.69535]
[1777281346800,33.44,77824.26,0.1,0.4507,0.0003,15.69535]
[1777281346960,33.44,77824.26,0.1,0.4507,0.0003,15.69537]
[1777281351995,33.44,77822.36,0.1,0.45014,0.0003,15.69222]
[1777281355016,33.44,77827.61,0.1,0.45171,0.0003,15.70093]
[1777281360051,33.45,77825.45,0.1,0.45107,0.0003,15.6974]
[1777281362484,33.45,77821.9,0.1,0.45001,0.0003,15.69147]
[1777281366197,33.44,77815.97,0.1,0.44823,0.0003,15.68126]
[1777281372135,33.36,77814.86,0.1,0.44775,0.0003,15.67854]
[1777281377169,33.34,77814.94,0.1,0.44775,0.0003,15.67857]
[1777281381945,33.29,77814.87,0.1,0.44764,0.0003,15.67798]
[1777281381977,33.29,77814.87,0.1,0.44764,0.0003,15.67798]
[1777281382204,33.29,77815.61,0.1,0.44786,0.0003,15.67926]
[1777281387239,33.28,77817.37,0.1,0.44837,0.0003,15.68225]
[1777281392275,33.27,77817.31,0.1,0.44831,0.0003,15.67619]
[1777281397310,33.26,77817.5,0.1,0.44835,0.0003,15.67643]
[1777281402345,33.25,77817.26,0.1,0.44826,0.0003,15.67591]
[1777281407380,33.24,77817.21,0.1,0.44823,0.0003,15.67574]
[1777281412415,33.23,77817.85,0.1,0.4484,0.0003,15.67677]
[1777281417449,33.22,77820.44,0.1,0.44917,0.0003,15.68119]
[1777281423491,33.22,77817.5,0.1,0.44827,0.0003,15.67603]
[1777281424164,33.22,77817.5,0.1,0.44827,0.0003,15.67603]
[1777281424237,33.22,77817.5,0.1,0.44827,0.0003,15.67603]
[1777281424276,33.22,77817.5,0.1,0.44827,0.0003,15.67603]
[1777281424374,33.22,77817.5,0.1,0.44827,0.0003,15.67603]
[1777281424499,33.22,77817.24,0.1,0.44819,0.0003,15.67557]
[1777281425506,33.22,77804.21,0.1,0.44428,0.0003,15.65199]
[1777281426601,33.21,77795.87,0.1,0.44178,0.0003,15.63609]
[1777281430776,33.21,77794.21,0.1,0.44127,0.0003,15.63284]
[1777281430787,33.21,77794.21,0.1,0.44127,0.0003,15.63284]
[1777281430885,33.21,77793.95,0.1,0.4412,0.0003,15.63233]
[1777281436582,33.21,77793.91,0.1,0.44117,0.0003,15.63217]
[1777281436963,33.21,77793.91,0.1,0.44117,0.0003,15.63217]
[1777281436997,33.21,77793.91,0.1,0.44117,0.0003,15.63217]
[1777281438423,33.21,77793.0,0.1,0.4409,0.0003,15.63038]
[1777281438516,33.21,77793.0,0.1,0.4409,0.0003,15.63038]
[1777281438533,33.21,77793.0,0.1,0.4409,0.0003,15.63038]
[1777281438635,33.21,77792.83,0.1,0.44084,0.0003,15.63004]
[1777281438785,33.21,77792.83,0.1,0.44084,0.0003,15.63004]
[1777281440442,33.21,77792.83,0.1,0.44084,0.0003,15.63004]
[1777281440610,33.2,77792.32,0.1,0.44069,0.0003,15.62903]
[1777281445645,33.2,77791.96,0.1,0.44057,0.0003,15.62823]
[1777281447964,33.19,77792.15,0.1,0.44061,0.0003,15.62853]
[1777281451473,33.19,77792.28,0.1,0.44064,0.0003,15.62874]
[1777281456725,33.18,77791.15,0.1,0.44028,0.0003,15.6206]
[1777281459161,33.18,77790.68,0.1,0.44013,0.0003,15.61966]
[1777281459261,33.18,77790.68,0.1,0.44013,0.0003,15.61966]
[1777281459362,33.18,77789.84,0.1,0.43988,0.0003,15.61798]
[1777281459868,33.18,77789.84,0.1,0.43988,0.0003,15.61798]
[1777281459887,33.18,77789.84,0.1,0.43988,0.0003,15.61798]
[1777281459987,33.18,77789.84,0.1,0.43988,0.0003,15.61798]
[1777281460391,33.18,77777.09,0.1,0.43606,0.0003,15.59178]
[1777281460813,33.18,77777.09,0.1,0.43606,0.0003,15.59178]
[1777281460884,33.18,77777.09,0.1,0.43606,0.0003,15.59178]
[1777281461656,33.18,77774.46,0.1,0.43527,0.0003,15.5862]
[1777281462238,33.18,77783.71,0.1,0.43804,0.0003,15.60557]
[1777281462829,33.18,77783.71,0.1,0.43804,0.0003,15.60557]
[1777281462866,33.18,77783.71,0.1,0.43804,0.0003,15.60557]
[1777281462932,33.18,77793.74,0.1,0.44105,0.0003,15.62572]
[1777281464315,33.18,77795.77,0.1,0.44166,0.0003,15.62969]
[1777281466347,33.18,77796.06,0.1,0.44175,0.0003,15.63025]
[1777281466357,33.18,77796.06,0.1,0.44175,0.0003,15.63025]
[1777281466359,33.18,77796.06,0.1,0.44175,0.0003,15.63025]
[1777281466605,33.18,77804.01,0.1,0.44414,0.0003,15.64542]
[1777281470585,33.17,77804.22,0.1,0.44418,0.0003,15.6457]
[1777281470726,33.16,77802.53,0.1,0.44365,0.0003,15.64239]
[1777281471989,33.16,77802.53,0.1,0.44365,0.0003,15.64239]
[1777281472012,33.16,77802.53,0.1,0.44365,0.0003,15.64239]
[1777281472744,33.15,77786.95,0.1,0.43895,0.0003,15.61178]
[1777281473871,33.15,77780.42,0.1,0.43699,0.0003,15.59836]
[1777281478905,33.16,77782.07,0.1,0.43749,0.0003,15.60182]
[1777281482569,33.15,77782.11,0.1,0.4375,0.0003,15.60188]
[1777281482594,33.15,77782.11,0.1,0.4375,0.0003,15.60188]
[1777281482962,33.15,77783.53,0.1,0.43792,0.0003,15.6048]
[1777281483039,33.15,77784.2,0.1,0.43812,0.0003,15.60616]
[1777281488134,33.15,77785.7,0.1,0.43856,0.0003,15.60918]
[1777281494037,33.14,77786.63,0.1,0.43883,0.0003,15.611]
[1777281496327,33.14,77791.99,0.1,0.44043,0.0003,15.62171]
[1777281498065,33.14,77791.99,0.1,0.44043,0.0003,15.6217]
[1777281499190,33.14,77791.89,0.1,0.4404,0.0003,15.62149]
[1777281499284,33.13,77792.03,0.1,0.44044,0.0003,15.62176]
[1777281505088,33.11,77795.51,0.1,0.44143,0.0003,15.62828]
[1777281510122,33.05,77795.74,0.1,0.44139,0.0003,15.62807]
[1777281515190,33.03,77794.84,0.1,0.44105,0.0003,15.62016]
[1777281515192,33.02,77790.72,0.1,0.4398,0.0003,15.61195]
[1777281517196,33.02,77786.94,0.1,0.43866,0.0003,15.60427]
[1777281522207,33.02,77786.66,0.1,0.43857,0.0003,15.60367]
[1777281527262,32.99,77787.02,0.1,0.43862,0.0003,15.60407]
[1777281532486,32.97,77786.57,0.1,0.43845,0.0003,15.60291]
[1777281537877,32.98,77786.02,0.1,0.43829,0.0003,15.60184]
[1777281540612,32.98,77779.45,0.1,0.43631,0.0003,15.58814]
[1777281546378,32.98,77781.17,0.1,0.43683,0.0003,15.59175]
[1777281552171,32.98,77781.12,0.1,0.4368,0.0003,15.5916]
[1777281557247,32.97,77782.58,0.1,0.43723,0.0003,15.59454]
[1777281562487,32.97,77782.7,0.1,0.43727,0.0003,15.59482]
[1777281567178,32.97,77783.08,0.1,0.43738,0.0003,15.59563]
[1777281567207,32.97,77783.08,0.1,0.43738,0.0003,15.59563]
[1777281567522,32.97,77777.69,0.1,0.43575,0.0003,15.58425]
[1777281568004,32.97,77777.69,0.1,0.43575,0.0003,15.58425]
[1777281568528,32.97,77773.97,0.1,0.43463,0.0003,15.57623]
[1777281573565,32.96,77774.74,0.1,0.43482,0.0003,15.57193]
[1777281578599,32.96,77775.44,0.1,0.43502,0.0003,15.57336]
[1777281581666,32.95,77780.76,0.1,0.43662,0.0003,15.58464]
[1777281587661,32.94,77782.29,0.1,0.43707,0.0003,15.58774]
[1777281592697,32.94,77781.74,0.1,0.43688,0.0003,15.5865]
[1777281597731,32.93,77778.39,0.1,0.43586,0.0003,15.57933]
[1777281602774,32.93,77778.63,0.1,0.43592,0.0003,15.57978]
[1777281605333,32.92,77776.8,0.1,0.43536,0.0003,15.57582]
[1777281605556,32.92,77776.8,0.1,0.43536,0.0003,15.57582]
[1777281605708,32.92,77776.8,0.1,0.43536,0.0003,15.57582]
[1777281605889,32.92,77776.8,0.1,0.43536,0.0003,15.57582]
[1777281605819,32.92,77776.73,0.1,0.43534,0.0003,15.57565]
[1777281605933,32.92,77776.73,0.1,0.43534,0.0003,15.57565]
[1777281606054,32.92,77776.73,0.1,0.43534,0.0003,15.57565]
[1777281606800,32.92,77770.66,0.1,0.4335,0.0003,15.56244]
[1777281607806,32.92,77765.29,0.1,0.43188,0.0003,15.55047]
[1777281608297,32.92,77765.29,0.1,0.43188,0.0003,15.55047]
[1777281608337,32.92,77765.29,0.1,0.43188,0.0003,15.55047]
[1777281608522,32.92,77765.29,0.1,0.43188,0.0003,15.55047]
[1777281608536,32.92,77765.29,0.1,0.43188,0.0003,15.55047]
[1777281608810,32.92,77763.63,0.1,0.43137,0.0003,15.5467]
[1777281611831,32.91,77759.46,0.1,0.43011,0.0003,15.53712]
[1777281612643,32.91,77759.46,0.1,0.43011,0.0003,15.53712]
[1777281612674,32.91,77759.46,0.1,0.43011,0.0003,15.53712]
[1777281612871,32.91,77759.46,0.1,0.43011,0.0003,15.53712]
[1777281612879,32.91,77759.46,0.1,0.43011,0.0003,15.53712]
[1777281612838,32.91,77755.78,0.1,0.42899,0.0003,15.52857]
[1777281613221,32.91,77755.78,0.1,0.42899,0.0003,15.52857]
[1777281613662,32.91,77755.78,0.1,0.42899,0.0003,15.52857]
[1777281613852,32.91,77762.42,0.1,0.43099,0.0003,15.54385]
[1777281615858,32.89,77767.72,0.1,0.43255,0.0003,15.55551]
[1777281620584,32.82,77768.61,0.1,0.43266,0.0003,15.5564]
[1777281626936,32.81,77769.89,0.1,0.43302,0.0003,15.5591]
[1777281628608,32.81,77765.72,0.1,0.43175,0.0003,15.5497]
[1777281631612,32.8,77761.73,0.1,0.4305,0.0003,15.53463]
[1777281632677,32.8,77761.73,0.1,0.4305,0.0003,15.53463]
[1777281637710,32.77,77759.13,0.1,0.42964,0.0003,15.52809]
[1777281638375,32.74,77758.45,0.1,0.42937,0.0003,15.52603]
[1777281638490,32.74,77758.45,0.1,0.42937,0.0003,15.52603]
[1777281639342,32.72,77757.27,0.1,0.42898,0.0003,15.52304]
[1777281639378,32.72,77757.27,0.1,0.42898,0.0003,15.52304]
[1777281639865,32.72,77763.43,0.1,0.43084,0.0003,15.5373]
[1777281640837,32.72,77763.43,0.1,0.43084,0.0003,15.5373]
[1777281640903,32.71,77767.41,0.1,0.43201,0.0003,15.5461]
[1777281642707,32.71,77768.28,0.1,0.43228,0.0003,15.54806]
[1777281642808,32.7,77768.5,0.1,0.43234,0.0003,15.54851]
[1777281644175,32.7,77774.92,0.1,0.43429,0.0003,15.56274]
[1777281650099,32.69,77775.9,0.1,0.43456,0.0003,15.56474]
[1777281651096,32.69,77775.9,0.1,0.43456,0.0003,15.56474]
[1777281656217,32.68,77780.04,0.1,0.43581,0.0003,15.57359]
[1777281661471,32.68,77778.45,0.1,0.4353,0.0003,15.57006]
[1777281667101,32.67,77781.02,0.1,0.43607,0.0003,15.57549]
[1777281672682,32.66,77783.16,0.1,0.4367,0.0003,15.57991]
[1777281675471,32.65,77777.16,0.1,0.43486,0.0003,15.56694]
[1777281677900,32.65,77773.01,0.1,0.43359,0.0003,15.5578]
[1777281684066,32.65,77773.14,0.1,0.43362,0.0003,15.55803]
[1777281684925,32.65,77773.14,0.1,0.43362,0.0003,15.55803]
[1777281685028,32.65,77773.12,0.1,0.43361,0.0003,15.55796]
[1777281685100,32.65,77773.12,0.1,0.43361,0.0003,15.55796]
[1777281685177,32.65,77773.12,0.1,0.43361,0.0003,15.55796]
[1777281685197,32.65,77773.12,0.1,0.43361,0.0003,15.55796]
[1777281685345,32.64,77771.42,0.1,0.43309,0.0003,15.55417]
[1777281687392,32.64,77769.13,0.1,0.43239,0.0003,15.54902]
[1777281687462,32.64,77766.7,0.1,0.43165,0.0003,15.54351]
[1777281688955,32.64,77766.7,0.1,0.43165,0.0003,15.54351]
[1777281688978,32.64,77766.7,0.1,0.43165,0.0003,15.54351]
[1777281689425,32.64,77766.7,0.1,0.43165,0.0003,15.54349]
[1777281689475,32.64,77766.75,0.1,0.43166,0.0003,15.54359]
[1777281693058,32.64,77766.19,0.1,0.43146,0.0003,15.53637]
[1777281693167,32.64,77766.19,0.1,0.43146,0.0003,15.53637]
[1777281693399,32.64,77766.76,0.1,0.43163,0.0003,15.53765]
[1777281695878,32.63,77771.58,0.1,0.43309,0.0003,15.54847]
[1777281701456,32.63,77769.85,0.1,0.43255,0.0003,15.54448]
[1777281703928,32.63,77770.01,0.1,0.43259,0.0003,15.54482]
[1777281705991,32.62,77770.38,0.1,0.4327,0.0003,15.54561]
[1777281711519,32.61,77772.01,0.1,0.43318,0.00031,15.54913]
[1777281721595,32.6,77773.17,0.1,0.4335,0.00031,15.5515]
[1777281726632,32.59,77773.74,0.1,0.43366,0.00031,15.55269]
[1777281731666,32.59,77775.93,0.1,0.43432,0.00031,15.55745]
[1777281732574,32.59,77775.93,0.1,0.43432,0.00031,15.55745]
[1777281732593,32.59,77775.93,0.1,0.43432,0.00031,15.55745]
[1777281732892,32.59,77775.93,0.1,0.43432,0.00031,15.55745]
[1777281738717,32.58,77775.87,0.1,0.43429,0.00031,15.55724]
[1777281740248,32.58,77774.16,0.1,0.43377,0.00031,15.55346]
[1777281741533,32.58,77773.46,0.1,0.43355,0.00031,15.5519]
[1777281741553,32.58,77773.46,0.1,0.43355,0.00031,15.5519]
[1777281745766,32.58,77768.8,0.1,0.43212,0.00031,15.5414]
[1777281750801,32.58,77771.09,0.1,0.43282,0.00031,15.54652]
[1777281758857,32.57,77770.53,0.1,0.4326,0.00031,15.53925]
[1777281760871,32.57,77765.13,0.1,0.43095,0.00031,15.52692]
[1777281761596,32.57,77765.13,0.1,0.43095,0.00031,15.52692]
[1777281761611,32.57,77765.13,0.1,0.43095,0.00031,15.52692]
[1777281761878,32.57,77758.28,0.1,0.42885,0.00031,15.51094]
[1777281762908,32.56,77740.56,0.1,0.42345,0.0003,15.46767]
[1777281763445,32.56,77740.56,0.1,0.42345,0.0003,15.46767]
[1777281763505,32.56,77740.56,0.1,0.42345,0.0003,15.46767]
[1777281764037,32.56,77733.65,0.1,0.42134,0.0003,15.45002]
[1777281764666,32.56,77733.65,0.1,0.42134,0.0003,15.45002]
[1777281764709,32.56,77733.65,0.1,0.42134,0.0003,15.45002]
[1777281764990,32.56,77729.23,0.1,0.42,0.0003,15.4385]
[1777281767158,32.56,77729.41,0.1,0.42005,0.0003,15.43896]
[1777281767171,32.56,77729.41,0.1,0.42005,0.0003,15.43896]
[1777281767174,32.56,77729.41,0.1,0.42005,0.0003,15.43896]
[1777281767920,32.56,77729.41,0.1,0.42005,0.0003,15.43896]
[1777281772954,32.56,77728.18,0.1,0.41968,0.0003,15.43575]
[1777281777992,32.57,77728.83,0.1,0.41988,0.0003,15.43751]
[1777281783026,32.57,77729.05,0.1,0.41995,0.0003,15.43812]
[1777281788063,32.57,77725.04,0.1,0.41874,0.0003,15.42756]
[1777281793098,32.57,77726.31,0.1,0.41913,0.0003,15.43096]
[1777281793668,32.57,77726.31,0.1,0.41913,0.0003,15.43096]
[1777281793713,32.57,77726.31,0.1,0.41913,0.0003,15.43096]
[1777281794105,32.57,77726.16,0.1,0.41908,0.0003,15.43057]
[1777281794695,32.57,77726.16,0.1,0.41908,0.0003,15.43057]
[1777281794796,32.57,77730.43,0.1,0.42038,0.0003,15.4418]
[1777281796468,32.57,77730.43,0.1,0.42038,0.0003,15.4418]
[1777281796485,32.57,77727.16,0.1,0.41939,0.0003,15.43322]
[1777281802161,32.57,77727.29,0.1,0.41943,0.0003,15.43358]
[1777281806188,32.57,77723.35,0.1,0.41824,0.0003,15.42317]
[1777281811223,32.58,77725.87,0.1,0.41898,0.0003,15.42397]
[1777281816622,32.58,77725.75,0.1,0.41895,0.0003,15.42372]
[1777281822300,32.58,77725.89,0.1,0.41901,0.0003,15.42421]
[1777281827335,32.59,77726.53,0.1,0.41921,0.0003,15.42599]
[1777281833840,32.59,77725.44,0.1,0.41889,0.0003,15.42319]
[1777281839024,32.61,77726.5,0.1,0.41927,0.0003,15.42645]
[1777281844713,32.62,77726.83,0.1,0.41938,0.0003,15.42741]
[1777281845765,32.62,77726.73,0.1,0.41935,0.0003,15.42716]
[1777281845788,32.62,77726.73,0.1,0.41935,0.0003,15.42716]
[1777281845866,32.62,77721.09,0.1,0.41764,0.0003,15.41215]
[1777281846928,32.62,77721.09,0.1,0.41764,0.0003,15.41215]
[1777281846961,32.62,77721.09,0.1,0.41764,0.0003,15.41215]
[1777281847029,32.63,77719.68,0.1,0.41723,0.0003,15.4085]
[1777281852184,32.58,77720.29,0.1,0.41729,0.0003,15.4091]
[1777281852998,32.58,77720.29,0.1,0.41729,0.0003,15.4091]
[1777281853099,32.55,77718.39,0.1,0.41665,0.0003,15.40337]
[1777281859164,32.41,77717.74,0.1,0.41604,0.0003,15.39822]
[1777281864594,32.28,77715.72,0.1,0.41507,0.00031,15.3896]
[1777281869629,32.27,77714.31,0.1,0.41461,0.00031,15.38542]
[1777281874665,32.25,77714.95,0.1,0.41474,0.00031,15.38101]
[1777281879700,32.24,77712.67,0.1,0.41401,0.00031,15.37435]
[1777281884735,32.23,77712.48,0.1,0.41393,0.00031,15.37357]
[1777281889769,32.22,77711.27,0.1,0.41353,0.00031,15.3699]
[1777281892514,32.22,77710.8,0.1,0.41337,0.00031,15.36848]
[1777281892549,32.22,77710.8,0.1,0.41337,0.00031,15.36848]
[1777281893422,32.22,77710.37,0.1,0.41324,0.00031,15.36721]
[1777281893426,32.22,77710.37,0.1,0.41324,0.00031,15.36721]
[1777281893428,32.22,77710.37,0.1,0.41324,0.00031,15.36721]
[1777281893474,32.22,77710.37,0.1,0.41324,0.00031,15.36721]
[1777281893524,32.22,77710.37,0.1,0.41323,0.00031,15.36716]
[1777281898832,32.19,77710.18,0.1,0.41309,0.00031,15.3659]
[1777281902880,32.18,77709.88,0.1,0.41298,0.00031,15.36488]
[1777281902981,32.18,77708.18,0.1,0.41245,0.00031,15.35996]
[1777281908000,32.17,77707.59,0.1,0.41224,0.00031,15.35801]
[1777281913937,32.16,77705.45,0.1,0.41155,0.00031,15.35153]
[1777281919980,32.05,77705.57,0.1,0.41127,0.00031,15.34902]
[1777281924749,32.02,77708.51,0.1,0.4121,0.00031,15.35693]
[1777281924940,32.02,77708.51,0.1,0.4121,0.00031,15.35693]
[1777281925014,32.02,77707.7,0.1,0.41185,0.00031,15.35454]
[1777281925739,32.02,77707.7,0.1,0.41185,0.00031,15.35454]
[1777281925752,32.02,77707.7,0.1,0.41185,0.00031,15.35454]
[1777281925843,32.02,77707.7,0.1,0.41185,0.00031,15.35454]
[1777281926004,32.02,77707.7,0.1,0.41185,0.00031,15.35454]
[1777281926126,32.02,77722.33,0.1,0.41635,0.00031,15.39604]
[1777281926358,32.02,77722.33,0.1,0.41635,0.00031,15.39604]
[1777281926445,32.02,77722.33,0.1,0.41635,0.00031,15.39604]
[1777281926507,32.02,77722.33,0.1,0.41635,0.00031,15.39604]
[1777281926614,32.02,77722.33,0.1,0.41635,0.00031,15.39604]
[1777281926638,32.02,77722.33,0.1,0.41635,0.00031,15.39604]
[1777281927029,32.02,77722.33,0.1,0.41635,0.00031,15.396]
[1777281928035,32.02,77728.87,0.1,0.41837,0.00031,15.41391]
[1777281929357,32.0,77728.41,0.1,0.41818,0.00031,15.41232]
[1777281929366,32.0,77728.41,0.1,0.41818,0.00031,15.41232]
[1777281930050,32.0,77727.81,0.1,0.41799,0.00031,15.41065]
[1777281935085,31.99,77727.85,0.1,0.41795,0.00031,15.40464]
[1777281935843,31.99,77727.85,0.1,0.41795,0.00031,15.40464]
[1777281936092,31.99,77726.13,0.1,0.41742,0.00031,15.39991]
[1777281938106,31.99,77721.29,0.1,0.41591,0.00031,15.38645]
[1777281939112,31.99,77717.46,0.1,0.41472,0.00031,15.37566]
[1777281941777,31.98,77717.02,0.1,0.41458,0.00031,15.37434]
[1777281942229,31.98,77715.13,0.1,0.41399,0.00031,15.36894]
[1777281943892,31.98,77716.33,0.1,0.41435,0.00031,15.37229]
[1777281943909,31.98,77716.33,0.1,0.41435,0.00031,15.37229]
[1777281944150,31.98,77716.33,0.1,0.41435,0.00031,15.37226]
[1777281949184,31.97,77714.78,0.1,0.41385,0.00031,15.36769]
[1777281954003,31.96,77712.86,0.1,0.41324,0.00031,15.36205]
[1777281954219,31.96,77712.31,0.1,0.41307,0.00031,15.36043]
[1777281958247,31.96,77708.56,0.1,0.41189,0.00031,15.34944]
[1777281963283,31.95,77706.49,0.1,0.41123,0.00031,15.3432]
[1777281963630,31.95,77706.49,0.1,0.41123,0.00031,15.3432]
[1777281964122,31.95,77705.84,0.1,0.41102,0.00031,15.34126]
[1777281965257,31.95,77701.56,0.1,0.4097,0.00031,15.32857]
[1777281965800,31.95,77701.56,0.1,0.4097,0.00031,15.32857]
[1777281965823,31.95,77701.56,0.1,0.4097,0.00031,15.32857]
[1777281966128,31.95,77701.56,0.1,0.4097,0.00031,15.32857]
[1777281966224,31.94,77692.06,0.1,0.40676,0.00031,15.29984]
[1777281969242,31.94,77690.24,0.1,0.4062,0.00031,15.29418]
[1777281969515,31.94,77693.82,0.1,0.4073,0.00031,15.30511]
[1777281969546,31.94,77693.82,0.1,0.4073,0.00031,15.30511]
[1777281969780,31.94,77701.26,0.1,0.40959,0.00031,15.32749]
[1777281972623,31.94,77700.6,0.1,0.40938,0.00031,15.32547]
[1777281978722,31.93,77701.23,0.1,0.40954,0.00031,15.32709]
[1777281984731,31.92,77704.42,0.1,0.4105,0.00031,15.33632]
[1777281984778,31.92,77704.42,0.1,0.4105,0.00031,15.33632]
[1777281990092,31.91,77706.51,0.1,0.41111,0.00031,15.34218]
[1777281995506,31.9,77704.17,0.1,0.41033,0.00031,15.32908]
[1777281997056,31.9,77704.17,0.1,0.41033,0.00031,15.32908]
[1777281997096,31.9,77704.17,0.1,0.41033,0.00031,15.32908]
[1777282002559,31.89,77707.69,0.1,0.41139,0.00031,15.33916]
[1777282005796,31.88,77708.94,0.1,0.41176,0.00031,15.34274]
[1777282006825,31.88,77710.32,0.1,0.41219,0.00031,15.34673]
[1777282012673,31.88,77711.44,0.1,0.41251,0.00031,15.34977]
[1777282012730,31.87,77712.5,0.1,0.41284,0.00031,15.3528]
[1777282018751,31.87,77714.73,0.1,0.41351,0.00031,15.35906]
[1777282018757,31.87,77714.73,0.1,0.41351,0.00031,15.35906]
[1777282018771,31.87,77714.49,0.1,0.41343,0.00031,15.35834]
[1777282022945,31.86,77716.32,0.1,0.41399,0.00031,15.36348]
[1777282023003,31.86,77716.32,0.1,0.41399,0.00031,15.36348]
[1777282024617,31.86,77721.94,0.1,0.41572,0.00031,15.37932]
[1777282030753,31.85,77726.53,0.1,0.41712,0.00031,15.39189]
[1777282035022,31.85,77733.7,0.1,0.41934,0.00031,15.41133]
[1777282035892,31.83,77737.75,0.1,0.42056,0.00031,15.4219]
[1777282036509,31.83,77737.75,0.1,0.42056,0.00031,15.4219]
[1777282036528,31.83,77737.75,0.1,0.42056,0.00031,15.4219]
[1777282036988,31.83,77737.75,0.1,0.42056,0.00031,15.4219]
[1777282037062,31.83,77739.96,0.1,0.42125,0.00031,15.42772]
[1777282038174,31.83,77739.96,0.1,0.42125,0.00031,15.42772]
[1777282043075,31.83,77743.41,0.1,0.42233,0.00031,15.43683]
[1777282043562,31.83,77740.41,0.1,0.4214,0.00031,15.42899]
[1777282043573,31.83,77740.41,0.1,0.4214,0.00031,15.42899]
[1777282043847,31.83,77740.41,0.1,0.4214,0.00031,15.429]
[1777282045089,31.83,77733.39,0.1,0.41921,0.00031,15.41024]
[1777282045622,31.83,77733.39,0.1,0.41921,0.00031,15.41024]
[1777282045858,31.83,77733.39,0.1,0.41921,0.00031,15.41021]
[1777282050205,31.83,77737.46,0.1,0.42045,0.00031,15.42098]
[1777282055928,31.81,77737.94,0.1,0.42054,0.00031,15.41607]
[1777282058950,31.81,77741.89,0.1,0.42176,0.00031,15.4264]
[1777282064992,31.79,77745.98,0.1,0.423,0.00031,15.4368]
[1777282070027,31.78,77747.21,0.1,0.42336,0.00031,15.43977]
[1777282075394,31.78,77750.04,0.1,0.42422,0.00031,15.44686]
[1777282079635,31.76,77753.49,0.1,0.42527,0.00031,15.45541]
[1777282080099,31.76,77753.49,0.1,0.42526,0.00031,15.45536]
[1777282081106,31.76,77762.69,0.1,0.42814,0.00031,15.47814]
[1777282082368,31.76,77769.54,0.1,0.43028,0.00031,15.49457]
[1777282083259,31.75,77779.84,0.1,0.4335,0.00031,15.51845]
[1777282085134,31.75,77780.91,0.1,0.43384,0.00031,15.52087]
[1777282088154,31.75,77776.8,0.1,0.43254,0.00031,15.51145]
[1777282091080,31.75,77775.28,0.1,0.43206,0.00031,15.50793]
[1777282091143,31.75,77775.28,0.1,0.43206,0.00031,15.50793]
[1777282091167,31.75,77775.28,0.1,0.43206,0.00031,15.50793]
[1777282091244,31.75,77771.0,0.1,0.43072,0.00031,15.49791]
[1777282095735,31.75,77768.72,0.1,0.43001,0.00031,15.49251]
[1777282095743,31.75,77768.72,0.1,0.43001,0.00031,15.49251]
[1777282096215,31.75,77767.82,0.1,0.42972,0.00031,15.49036]
[1777282099672,31.75,77767.77,0.1,0.42971,0.00031,15.49026]
[1777282099678,31.75,77767.77,0.1,0.42971,0.00031,15.49026]
[1777282100244,31.75,77767.77,0.1,0.42971,0.00031,15.49026]
[1777282103054,31.75,77767.96,0.1,0.42977,0.00031,15.49073]
[1777282103089,31.75,77767.96,0.1,0.42977,0.00031,15.49073]
[1777282103296,31.75,77773.02,0.1,0.43136,0.00031,15.50269]
[1777282108307,31.75,77775.7,0.1,0.4322,0.00031,15.50893]
[1777282110418,31.75,77779.64,0.1,0.43344,0.00031,15.51797]
[1777282116357,31.75,77778.31,0.1,0.43299,0.00031,15.50899]
[1777282118811,31.75,77777.34,0.1,0.43268,0.00031,15.50676]
[1777282119378,31.75,77778.15,0.1,0.43294,0.00031,15.50861]
[1777282119931,31.75,77778.15,0.1,0.43294,0.00031,15.50861]
[1777282120128,31.75,77778.15,0.1,0.43294,0.00031,15.50861]
[1777282120152,31.75,77778.15,0.1,0.43294,0.00031,15.50861]
[1777282120414,31.75,77778.15,0.1,0.43294,0.00031,15.50861]
[1777282120451,31.75,77778.15,0.1,0.43294,0.00031,15.50861]
[1777282120385,31.75,77780.46,0.1,0.43366,0.00031,15.51388]
[1777282120513,31.75,77780.46,0.1,0.43366,0.00031,15.51388]
[1777282120617,31.75,77780.46,0.1,0.43366,0.00031,15.51388]
[1777282120633,31.75,77780.46,0.1,0.43366,0.00031,15.51388]
[1777282121159,31.75,77780.46,0.1,0.43366,0.00031,15.51388]
[1777282121392,31.75,77785.15,0.1,0.43514,0.00031,15.52441]
[1777282121526,31.75,77785.15,0.1,0.43514,0.00031,15.52441]
[1777282122400,31.75,77787.3,0.1,0.43581,0.00031,15.52917]
[1777282123844,31.75,77788.26,0.1,0.43611,0.00031,15.53127]
[1777282123857,31.75,77788.26,0.1,0.43611,0.00031,15.53127]
[1777282124412,31.75,77788.53,0.1,0.4362,0.00031,15.53186]
[1777282124740,31.75,77788.53,0.1,0.4362,0.00031,15.53186]
[1777282126058,31.75,77789.19,0.1,0.4364,0.00031,15.5333]
[1777282126427,31.75,77784.3,0.1,0.43486,0.00031,15.52249]
[1777282131464,31.75,77785.1,0.1,0.43511,0.00031,15.52426]
[1777282136498,31.75,77786.64,0.1,0.4356,0.00031,15.52768]
[1777282139756,31.75,77786.95,0.1,0.4357,0.00031,15.52836]
[1777282140102,31.75,77786.77,0.1,0.43564,0.00031,15.52796]
[1777282141162,31.75,77783.14,0.1,0.4345,0.00031,15.51988]
[1777282147574,31.75,77785.47,0.1,0.43523,0.00031,15.52511]
[1777282152610,31.75,77789.31,0.1,0.43644,0.00031,15.53359]
[1777282155631,31.75,77794.62,0.1,0.43812,0.00031,15.54506]
[1777282161302,31.75,77794.04,0.1,0.43794,0.00031,15.54383]
[1777282164394,31.75,77795.02,0.1,0.43824,0.00031,15.54592]
[1777282164495,31.75,77795.68,0.1,0.43845,0.00031,15.54733]
[1777282166477,31.75,77795.68,0.1,0.43845,0.00031,15.54733]
[1777282166713,31.75,77796.88,0.1,0.43883,0.00031,15.54987]
[1777282171744,31.75,77799.22,0.1,0.43954,0.00031,15.54889]
[1777282176778,31.75,77801.17,0.1,0.44016,0.00032,15.55295]
[1777282181814,31.75,77802.96,0.1,0.44073,0.00032,15.55665]
[1777282186849,31.75,77803.44,0.1,0.44088,0.00032,15.55764]
[1777282191886,31.75,77803.46,0.1,0.44088,0.00032,15.55768]
[1777282196920,31.75,77805.47,0.1,0.44152,0.00032,15.56178]
[1777282201955,31.75,77803.78,0.1,0.44099,0.00032,15.55834]
[1777282204976,31.75,77800.23,0.1,0.43987,0.00032,15.55102]
[1777282209005,31.75,77796.48,0.1,0.43869,0.00031,15.54315]
[1777282213031,31.75,77792.29,0.1,0.43737,0.00031,15.5342]
[1777282217059,31.75,77786.2,0.1,0.43545,0.00031,15.52087]
[1777282220195,31.75,77785.8,0.1,0.43532,0.00031,15.51998]
[1777282220221,31.75,77785.8,0.1,0.43532,0.00031,15.51998]
[1777282221077,31.75,77783.4,0.1,0.43456,0.00031,15.51462]
[1777282221596,31.75,77782.55,0.1,0.4343,0.00031,15.51271]
[1777282227129,31.75,77779.62,0.1,0.43337,0.00031,15.50606]
[1777282231503,31.75,77774.02,0.1,0.43159,0.00031,15.48723]
[1777282232300,31.75,77774.02,0.1,0.43159,0.00031,15.48723]
[1777282232324,31.75,77774.02,0.1,0.43159,0.00031,15.48723]
[1777282232573,31.75,77769.66,0.1,0.43022,0.00031,15.47697]
[1777282233258,31.75,77769.66,0.1,0.43022,0.00031,15.47697]
[1777282233272,31.75,77769.66,0.1,0.43022,0.00031,15.47697]
[1777282233276,31.75,77768.83,0.1,0.42996,0.00031,15.47499]
[1777282238422,31.75,77766.07,0.1,0.42909,0.00031,15.46841]
[1777282239245,31.75,77766.86,0.1,0.42934,0.00031,15.47032]
[1777282239363,31.75,77766.86,0.1,0.42934,0.00031,15.47032]
[1777282239429,31.75,77768.55,0.1,0.42988,0.00031,15.47437]
[1777282240453,31.75,77774.43,0.1,0.43172,0.00031,15.48824]
[1777282241334,31.75,77774.43,0.1,0.43172,0.00031,15.48824]
[1777282241538,31.75,77776.31,0.1,0.43232,0.00031,15.4926]
[1777282242517,31.75,77769.77,0.1,0.43026,0.00031,15.47729]
[1777282248278,31.76,77766.57,0.1,0.42926,0.00031,15.46969]
[1777282255328,31.76,77766.5,0.1,0.42925,0.00031,15.46959]
[1777282260363,31.76,77766.17,0.1,0.42915,0.00031,15.46885]
[1777282265399,31.77,77766.03,0.1,0.42912,0.00031,15.46858]
[1777282270436,31.77,77765.39,0.1,0.42893,0.00031,15.46709]
[1777282275475,31.77,77765.22,0.1,0.42888,0.00031,15.46675]
[1777282281556,31.78,77765.37,0.1,0.42894,0.00031,15.46715]
[1777282287484,31.78,77765.09,0.1,0.42886,0.00031,15.46658]
[1777282287585,31.78,77770.71,0.1,0.43063,0.00031,15.48001]
[1777282287919,31.78,77770.71,0.1,0.43063,0.00031,15.48001]
[1777282288560,31.79,77770.55,0.1,0.43058,0.00031,15.47965]
[1777282289568,31.79,77779.71,0.1,0.43346,0.00031,15.50089]
[1777282289764,31.79,77779.71,0.1,0.43346,0.00031,15.50089]
[1777282295610,31.79,77780.36,0.1,0.43363,0.00031,15.49643]
[1777282300645,31.78,77779.28,0.1,0.43329,0.00031,15.49395]
[1777282301110,31.78,77779.28,0.1,0.43329,0.00031,15.49395]
[1777282301426,31.78,77779.28,0.1,0.43329,0.00031,15.49395]
[1777282301458,31.78,77779.28,0.1,0.43329,0.00031,15.49395]
[1777282301659,31.78,77788.24,0.1,0.43611,0.00031,15.51398]
[1777282302119,31.78,77788.24,0.1,0.43611,0.00031,15.51398]
[1777282302659,31.78,77788.24,0.1,0.43611,0.00031,15.51398]
[1777282303665,31.78,77795.27,0.1,0.43832,0.00031,15.52915]
[1777282305147,31.78,77797.59,0.1,0.43905,0.00031,15.53404]
[1777282305928,31.78,77798.88,0.1,0.43945,0.00031,15.53674]
[1777282306687,31.78,77799.82,0.1,0.43974,0.00031,15.53869]
[1777282307089,31.78,77799.82,0.1,0.43974,0.00031,15.53869]
[1777282307122,31.78,77799.82,0.1,0.43974,0.00031,15.53869]
[1777282307694,31.78,77801.42,0.1,0.44025,0.00032,15.54199]
[1777282307945,31.78,77801.42,0.1,0.44025,0.00032,15.54199]
[1777282308703,31.78,77802.25,0.1,0.44051,0.00032,15.54369]
[1777282313735,31.77,77802.86,0.1,0.44069,0.00032,15.54489]
[1777282319471,31.77,77805.42,0.1,0.44149,0.00032,15.55008]
[1777282324812,31.77,77809.18,0.1,0.44267,0.00032,15.5576]
[1777282330855,31.76,77811.42,0.1,0.44337,0.00032,15.56199]
[1777282335893,31.76,77810.08,0.1,0.44294,0.00032,15.55929]
[1777282337821,31.76,77808.88,0.1,0.44256,0.00032,15.55689]
[1777282337904,31.76,77808.86,0.1,0.44255,0.00032,15.55685]
[1777282341554,31.76,77808.09,0.1,0.4423,0.00032,15.55529]
[1777282342262,31.76,77809.34,0.1,0.4427,0.00032,15.55778]
[1777282342897,31.76,77811.56,0.1,0.4434,0.00032,15.56218]
[1777282344268,31.75,77812.02,0.1,0.44354,0.00032,15.56307]
[1777282349620,31.75,77814.08,0.1,0.44418,0.00032,15.56705]
[1777282353499,31.75,77814.56,0.1,0.4443,0.00032,15.56205]
[1777282353567,31.75,77820.64,0.1,0.44622,0.00032,15.57368]
[1777282354386,31.75,77820.64,0.1,0.44622,0.00032,15.57368]
[1777282354407,31.75,77820.64,0.1,0.44622,0.00032,15.57368]
[1777282356361,31.74,77822.42,0.1,0.44678,0.00032,15.57699]
[1777282360158,31.74,77824.95,0.1,0.44757,0.00032,15.58162]
[1777282360165,31.74,77824.95,0.1,0.44757,0.00032,15.58162]
[1777282360260,31.74,77824.64,0.1,0.44747,0.00032,15.58104]
[1777282366101,31.71,77827.08,0.1,0.4482,0.00032,15.58528]
[1777282368225,31.71,77827.75,0.1,0.4484,0.00032,15.58649]
[1777282368282,31.71,77827.75,0.1,0.4484,0.00032,15.58649]
[1777282368326,31.69,77822.52,0.1,0.44672,0.00032,15.57667]
[1777282371916,31.69,77821.54,0.1,0.4464,0.00032,15.57479]
[1777282371935,31.69,77821.54,0.1,0.4464,0.00032,15.57479]
[1777282372599,31.69,77821.54,0.1,0.4464,0.00032,15.57479]
[1777282374889,31.68,77817.27,0.1,0.44504,0.00032,15.56663]
[1777282375674,31.68,77813.3,0.1,0.44378,0.00032,15.5589]
[1777282379462,31.68,77810.28,0.1,0.44282,0.00032,15.5529]
[1777282382696,31.68,77810.71,0.1,0.44295,0.00032,15.55373]
[1777282382708,31.68,77810.71,0.1,0.44295,0.00032,15.55373]
[1777282384723,31.68,77814.4,0.1,0.44412,0.00032,15.56098]
[1777282389729,31.67,77815.12,0.1,0.44434,0.00032,15.56235]
[1777282392810,31.67,77814.58,0.1,0.44416,0.00032,15.56126]
[1777282392817,31.67,77814.58,0.1,0.44416,0.00032,15.56126]
[1777282392829,31.67,77814.58,0.1,0.44416,0.00032,15.56126]
[1777282394117,31.67,77814.91,0.1,0.44426,0.00032,15.56189]
[1777282394137,31.67,77814.91,0.1,0.44426,0.00032,15.56189]
[1777282394285,31.67,77814.91,0.1,0.44426,0.00032,15.56189]
[1777282394492,31.67,77814.91,0.1,0.44426,0.00032,15.56189]
[1777282394535,31.67,77814.91,0.1,0.44426,0.00032,15.56189]
[1777282394795,31.67,77830.91,0.1,0.44933,0.00032,15.5918]
[1777282395024,31.67,77830.91,0.1,0.44933,0.00032,15.5918]
[1777282395738,31.67,77830.91,0.1,0.44933,0.00032,15.5918]
[1777282395573,31.67,77907.82,0.1,0.47379,0.00032,15.70032]
[1777282396507,31.67,77907.82,0.1,0.47379,0.00032,15.70032]
[1777282396656,31.67,77907.82,0.1,0.47379,0.00032,15.70032]
[1777282396668,31.67,77953.8,0.1,0.48846,0.00032,15.73699]
[1777282397082,31.67,77953.8,0.1,0.48846,0.00032,15.73699]
[1777282397149,31.67,77953.8,0.1,0.48846,0.00032,15.73699]
[1777282397563,31.67,77953.8,0.1,0.48846,0.00032,15.73699]
[1777282397646,31.64,77950.19,0.1,0.48729,0.00032,15.73486]
[1777282397864,31.64,77950.19,0.1,0.48729,0.00032,15.73486]
[1777282397926,31.64,77950.19,0.1,0.48729,0.00032,15.73486]
[1777282398338,31.64,77950.19,0.1,0.48729,0.00032,15.73486]
[1777282400366,31.64,77945.33,0.1,0.48573,0.00032,15.7318]
[1777282401262,31.64,77945.33,0.1,0.48573,0.00032,15.7318]
[1777282401292,31.64,77945.33,0.1,0.48573,0.00032,15.7318]
[1777282401360,31.63,77941.94,0.1,0.48465,0.00032,15.72953]
[1777282404005,31.63,77942.58,0.1,0.48485,0.00032,15.72996]
[1777282404046,31.63,77942.58,0.1,0.48485,0.00032,15.72996]
[1777282404416,31.63,77942.36,0.1,0.48478,0.00032,15.72981]
[1777282405710,31.63,77942.36,0.1,0.48478,0.00032,15.72981]
[1777282409604,31.62,77940.81,0.1,0.48427,0.00032,15.72873]
[1777282411809,31.61,77939.71,0.1,0.48392,0.00032,15.72794]
[1777282412732,31.6,77938.09,0.1,0.48339,0.00032,15.72092]
[1777282418475,31.59,77933.81,0.1,0.48201,0.00032,15.71769]
[1777282420440,31.58,77932.74,0.1,0.48166,0.00032,15.71686]
[1777282420464,31.58,77932.74,0.1,0.48166,0.00032,15.71686]
[1777282420526,31.58,77931.69,0.1,0.48132,0.00032,15.71602]
[1777282424625,31.57,77931.72,0.1,0.48132,0.00032,15.71603]
[1777282424701,31.57,77931.72,0.1,0.48132,0.00032,15.71603]
[1777282424723,31.57,77931.37,0.1,0.48121,0.00032,15.71575]
[1777282425577,31.57,77931.37,0.1,0.48121,0.00032,15.71575]
[1777282425670,31.57,77931.37,0.1,0.48121,0.00032,15.71575]
[1777282425827,31.56,77933.19,0.1,0.48179,0.00032,15.71718]
[1777282426727,31.56,77941.91,0.1,0.48458,0.00032,15.72358]
[1777282428803,31.56,77938.51,0.1,0.48349,0.00032,15.72118]
[1777282429726,31.56,77938.51,0.1,0.48349,0.00032,15.72118]
[1777282429753,31.56,77938.51,0.1,0.48349,0.00032,15.72118]
[1777282429749,31.56,77941.79,0.1,0.48454,0.00032,15.7235]
[1777282430994,31.56,77943.06,0.1,0.48495,0.00032,15.72437]
[1777282431042,31.56,77943.06,0.1,0.48495,0.00032,15.72437]
[1777282431788,31.56,77945.65,0.1,0.48578,0.00032,15.72609]
[1777282437335,31.56,77947.95,0.1,0.48651,0.00032,15.72756]
[1777282437359,31.56,77947.95,0.1,0.48651,0.00032,15.72756]
[1777282437609,31.56,77948.55,0.1,0.48671,0.00032,15.72794]
[1777282439404,31.56,77949.02,0.1,0.48686,0.00032,15.72823]
[1777282439624,31.56,77951.04,0.1,0.4875,0.00032,15.72946]
[1777282444731,31.56,77951.14,0.1,0.48753,0.00032,15.72951]
[1777282444771,31.56,77951.14,0.1,0.48753,0.00032,15.72951]
[1777282444763,31.56,77944.85,0.1,0.48552,0.00032,15.72556]
[1777282450459,31.56,77946.23,0.1,0.48596,0.00032,15.72646]
[1777282452831,31.56,77947.28,0.1,0.4863,0.00032,15.72713]
[1777282453721,31.56,77948.01,0.1,0.48653,0.00032,15.7276]
[1777282458757,31.56,77948.06,0.1,0.48655,0.00032,15.72763]
[1777282463791,31.56,77948.63,0.1,0.48673,0.00032,15.72799]
[1777282468827,31.56,77949.74,0.1,0.48709,0.00032,15.72867]
[1777282471847,31.56,77946.76,0.1,0.48613,0.00032,15.72095]
[1777282476883,31.56,77947.53,0.1,0.48637,0.00032,15.72144]
[1777282481917,31.56,77945.95,0.1,0.48587,0.00032,15.72043]
[1777282485636,31.57,77942.26,0.1,0.48469,0.00032,15.71797]
[1777282490981,31.57,77937.93,0.1,0.4833,0.00032,15.7149]
[1777282494042,31.57,77937.18,0.1,0.48306,0.00032,15.71435]
[1777282494074,31.57,77937.18,0.1,0.48306,0.00032,15.71435]
[1777282494107,31.57,77929.33,0.1,0.48055,0.00032,15.70825]
[1777282500617,31.57,77929.71,0.1,0.48067,0.00032,15.70857]
[1777282505587,31.58,77926.41,0.1,0.47962,0.00032,15.70584]
[1777282505776,31.58,77923.06,0.1,0.47855,0.00032,15.70295]
[1777282507261,31.59,77923.06,0.1,0.47856,0.00032,15.70297]
[1777282507277,31.59,77923.06,0.1,0.47856,0.00032,15.70297]
[1777282507911,31.59,77916.96,0.1,0.47661,0.00032,15.69742]
[1777282508182,31.59,77916.96,0.1,0.47661,0.00032,15.69742]
[1777282508213,31.59,77916.96,0.1,0.47661,0.00032,15.69742]
[1777282508709,31.59,77904.79,0.1,0.47272,0.00032,15.68522]
[1777282509821,31.59,77901.36,0.1,0.47162,0.00032,15.68152]
[1777282510287,31.59,77901.36,0.1,0.47162,0.00032,15.68152]
[1777282510296,31.59,77901.36,0.1,0.47162,0.00032,15.68152]
[1777282510323,31.59,77901.36,0.1,0.47162,0.00032,15.68152]
[1777282510401,31.59,77900.34,0.1,0.4713,0.00032,15.68039]
[1777282511594,31.59,77900.34,0.1,0.4713,0.00032,15.68039]
[1777282511597,31.59,77900.34,0.1,0.4713,0.00032,15.68039]
[1777282511637,31.59,77900.34,0.1,0.4713,0.00032,15.68039]
[1777282511688,31.59,77899.68,0.1,0.47109,0.00032,15.67966]
[1777282514200,31.59,77899.87,0.1,0.47115,0.00032,15.67987]
[1777282514248,31.59,77900.75,0.1,0.47143,0.00032,15.68085]
[1777282515847,31.59,77904.46,0.1,0.47261,0.00032,15.68487]
[1777282516867,31.59,77910.48,0.1,0.47454,0.00032,15.69111]
[1777282517941,31.59,77910.48,0.1,0.47454,0.00032,15.69112]
[1777282517953,31.59,77910.48,0.1,0.47454,0.00032,15.69112]
[1777282517959,31.59,77910.48,0.1,0.47454,0.00032,15.69112]
[1777282518277,31.6,77915.44,0.1,0.47613,0.00032,15.69599]
[1777282520396,31.6,77911.27,0.1,0.4748,0.00032,15.69192]
[1777282521493,31.6,77906.8,0.1,0.47337,0.00032,15.68736]
[1777282522740,31.6,77902.25,0.1,0.47191,0.00032,15.68251]
[1777282524332,31.6,77902.25,0.1,0.47191,0.00032,15.68251]
[1777282524898,31.6,77899.21,0.1,0.47094,0.00032,15.67915]
[1777282525917,31.6,77895.03,0.1,0.46961,0.00032,15.67438]
[1777282526344,31.6,77895.03,0.1,0.46961,0.00032,15.67438]
[1777282526871,31.6,77893.82,0.1,0.46922,0.00032,15.67297]
[1777282528525,31.6,77895.44,0.1,0.46974,0.00032,15.67486]
[1777282528546,31.6,77895.44,0.1,0.46974,0.00032,15.67486]
[1777282529490,31.6,77896.19,0.1,0.46998,0.00032,15.67572]
[1777282530338,31.6,77896.19,0.1,0.46998,0.00032,15.67572]
[1777282530521,31.6,77896.19,0.1,0.46998,0.00032,15.67572]
[1777282530656,31.6,77895.78,0.1,0.46985,0.00032,15.67525]
[1777282535859,31.6,77895.95,0.1,0.46989,0.00032,15.66958]
[1777282536876,31.6,77896.14,0.1,0.46995,0.00032,15.6698]
[1777282537211,31.6,77893.8,0.1,0.4692,0.00032,15.66708]
[1777282537492,31.6,77893.8,0.1,0.4692,0.00032,15.66708]
[1777282545026,31.6,77893.2,0.1,0.46901,0.00032,15.66638]
[1777282552411,31.6,77895.03,0.1,0.4696,0.00032,15.66854]
[1777282553376,31.6,77895.03,0.1,0.4696,0.00032,15.66854]
[1777282554922,31.6,77895.72,0.1,0.46982,0.00032,15.66934]
[1777282559637,31.61,77896.06,0.1,0.46993,0.00032,15.66973]
[1777282560513,31.61,77896.55,0.1,0.47009,0.00032,15.6703]
[1777282560887,31.61,77895.97,0.1,0.4699,0.00032,15.66964]
[1777282566509,31.61,77893.54,0.1,0.46913,0.00032,15.66682]
[1777282571544,31.61,77898.43,0.1,0.4707,0.00032,15.67245]
[1777282575925,31.61,77898.86,0.1,0.47083,0.00032,15.67293]
[1777282576130,31.61,77898.5,0.1,0.47072,0.00032,15.67253]
[1777282576216,31.61,77898.5,0.1,0.47072,0.00032,15.67253]
[1777282576506,31.61,77898.5,0.1,0.47072,0.00032,15.67253]
[1777282576712,31.61,77906.67,0.1,0.47333,0.00032,15.68139]
[1777282578941,31.61,77906.67,0.1,0.47333,0.00032,15.68139]
[1777282578967,31.61,77906.67,0.1,0.47333,0.00032,15.68139]
[1777282578599,31.61,77915.87,0.1,0.47627,0.00032,15.69056]
[1777282579057,31.61,77915.87,0.1,0.47627,0.00032,15.69056]
[1777282579678,31.61,77916.93,0.1,0.47661,0.00032,15.69157]
[1777282582953,31.61,77915.66,0.1,0.4762,0.00032,15.69036]
[1777282583632,31.61,77915.51,0.1,0.47615,0.00032,15.69023]
[1777282585697,31.61,77915.51,0.1,0.47615,0.00032,15.69023]
[1777282585719,31.61,77915.51,0.1,0.47615,0.00032,15.69023]
[1777282585752,31.61,77911.35,0.1,0.47483,0.00032,15.68618]
[1777282586030,31.61,77911.35,0.1,0.47483,0.00032,15.68618]
[1777282586105,31.61,77911.35,0.1,0.47483,0.00032,15.68618]
[1777282586673,31.61,77911.35,0.1,0.47483,0.00032,15.68617]
[1777282587131,31.61,77911.35,0.1,0.47483,0.00032,15.68617]
[1777282587679,31.61,77909.44,0.1,0.47422,0.00032,15.68425]
[1777282588691,31.61,77909.44,0.1,0.47422,0.00032,15.68425]
[1777282588703,31.61,77909.44,0.1,0.47422,0.00032,15.68425]
[1777282588772,31.61,77908.73,0.1,0.47399,0.00032,15.68352]
[1777282594157,31.61,77907.44,0.1,0.47356,0.00032,15.67632]
[1777282596246,31.61,77906.89,0.1,0.47338,0.00032,15.67575]
[1777282596275,31.61,77906.89,0.1,0.47338,0.00032,15.67575]
[1777282596380,31.61,77906.89,0.1,0.47338,0.00032,15.67575]
[1777282596625,31.61,77906.89,0.1,0.47338,0.00032,15.67575]
[1777282596741,31.61,77906.94,0.1,0.4734,0.00032,15.6758]
[1777282598756,31.61,77902.0,0.1,0.47182,0.00032,15.67053]
[1777282601416,31.61,77901.79,0.1,0.47175,0.00032,15.67029]
[1777282601776,31.6,77899.92,0.1,0.47115,0.00032,15.66823]
[1777282606811,31.6,77902.17,0.1,0.47187,0.00032,15.67069]
[1777282611866,31.6,77903.14,0.1,0.47217,0.00032,15.67173]
[1777282616902,31.6,77903.67,0.1,0.47234,0.00032,15.6723]
[1777282619923,31.6,77899.49,0.1,0.471,0.00032,15.66772]
[1777282622383,31.59,77899.23,0.1,0.47092,0.00032,15.66742]
[1777282622439,31.59,77899.23,0.1,0.47092,0.00032,15.66742]
[1777282622607,31.59,77899.23,0.1,0.47092,0.00032,15.66742]
[1777282623034,31.59,77899.23,0.1,0.47092,0.00032,15.66742]
[1777282622954,31.59,77899.87,0.1,0.47112,0.00032,15.66814]
[1777282623770,31.59,77899.87,0.1,0.47112,0.00032,15.66814]
[1777282623900,31.59,77899.87,0.1,0.47112,0.00032,15.66814]
[1777282623976,31.59,77943.63,0.1,0.48513,0.00032,15.70721]
[1777282624959,31.59,77943.63,0.1,0.48513,0.00032,15.70721]
[1777282625380,31.59,77943.63,0.1,0.48513,0.00032,15.70721]
[1777282625451,31.59,77943.63,0.1,0.48513,0.00032,15.70721]
[1777282625967,31.59,77942.2,0.1,0.48467,0.00032,15.70624]
[1777282629994,31.59,77938.31,0.1,0.48342,0.00032,15.70349]
[1777282633497,31.59,77938.69,0.1,0.48354,0.00032,15.70377]
[1777282634023,31.59,77938.04,0.1,0.48334,0.00032,15.70329]
[1777282634725,31.59,77938.04,0.1,0.48334,0.00032,15.70329]
[1777282637044,31.59,77941.4,0.1,0.48441,0.00032,15.70569]
[1777282640072,31.59,77945.73,0.1,0.4858,0.00032,15.7086]
[1777282642446,31.59,77944.79,0.1,0.4855,0.00032,15.70799]
[1777282644724,31.59,77941.27,0.1,0.48437,0.00032,15.7056]
[1777282650142,31.59,77938.97,0.1,0.48364,0.00032,15.70397]
[1777282654428,31.59,77935.61,0.1,0.48255,0.00032,15.69563]
[1777282660212,31.59,77934.37,0.1,0.48215,0.00032,15.69469]
[1777282665248,31.59,77935.26,0.1,0.48243,0.00032,15.69536]
[1777282667950,31.58,77921.96,0.1,0.47817,0.00032,15.6844]
[1777282669275,31.58,77919.69,0.1,0.47744,0.00032,15.68234]
[1777282672678,31.58,77923.28,0.1,0.47859,0.00032,15.68556]
[1777282678021,31.58,77923.38,0.1,0.47862,0.00032,15.68564]
[1777282683374,31.58,77924.79,0.1,0.47907,0.00032,15.68687]
[1777282684998,31.58,77924.79,0.1,0.47907,0.00032,15.68687]
[1777282685013,31.58,77924.41,0.1,0.47895,0.00032,15.68654]
[1777282685824,31.58,77924.41,0.1,0.47895,0.00032,15.68654]
[1777282686060,31.58,77924.41,0.1,0.47895,0.00032,15.68654]
[1777282686114,31.58,77924.41,0.1,0.47895,0.00032,15.68654]
[1777282685906,31.58,77905.01,0.1,0.47274,0.00032,15.66782]
[1777282686608,31.58,77905.01,0.1,0.47274,0.00032,15.66782]
[1777282686818,31.58,77889.83,0.1,0.46788,0.00032,15.65053]
[1777282688100,31.58,77889.83,0.1,0.46788,0.00032,15.65053]
[1777282688115,31.58,77884.26,0.1,0.4661,0.00032,15.6436]
[1777282688154,31.58,77884.26,0.1,0.4661,0.00032,15.6436]
[1777282688682,31.58,77877.84,0.1,0.46405,0.00032,15.63523]
[1777282690424,31.58,77875.99,0.1,0.46345,0.00032,15.63273]
[1777282694250,31.58,77877.64,0.1,0.46398,0.00032,15.63494]
[1777282694452,31.58,77878.6,0.1,0.46429,0.00032,15.63622]
[1777282696570,31.58,77882.64,0.1,0.46558,0.00032,15.64151]
[1777282700750,31.58,77883.59,0.1,0.46588,0.00032,15.64273]
[1777282700764,31.58,77883.59,0.1,0.46588,0.00032,15.64273]
[1777282700836,31.58,77884.8,0.1,0.46627,0.00032,15.64427]
[1777282706386,31.58,77885.41,0.1,0.46646,0.00032,15.64503]
[1777282708285,31.58,77887.85,0.1,0.46724,0.00032,15.64808]
[1777282708340,31.58,77887.85,0.1,0.46724,0.00032,15.64808]
[1777282708552,31.58,77890.04,0.1,0.46794,0.00032,15.65076]
[1777282709662,31.58,77898.62,0.1,0.47069,0.00032,15.66081]
[1777282712394,31.57,77901.17,0.1,0.47149,0.00032,15.65777]
[1777282712579,31.57,77901.17,0.1,0.47149,0.00032,15.65777]
[1777282717614,31.57,77899.59,0.1,0.47098,0.00032,15.656]
[1777282722016,31.57,77898.17,0.1,0.47052,0.00032,15.6544]
[1777282722067,31.57,77899.22,0.1,0.47086,0.00032,15.65558]
[1777282722678,31.57,77899.22,0.1,0.47086,0.00032,15.65558]
[1777282722709,31.57,77899.22,0.1,0.47086,0.00032,15.65558]
[1777282723091,31.57,77909.43,0.1,0.47413,0.00032,15.66651]
[1777282724607,31.57,77909.43,0.1,0.47413,0.00032,15.66651]
[1777282724708,31.57,77920.05,0.1,0.47753,0.00032,15.67677]
[1777282730652,31.56,77920.64,0.1,0.47772,0.00032,15.67729]
[1777282734783,31.55,77914.94,0.1,0.47588,0.00032,15.67195]
[1777282735606,31.55,77914.94,0.1,0.47588,0.00032,15.67195]
[1777282740776,31.56,77912.46,0.1,0.47509,0.00032,15.66954]
[1777282745810,31.56,77912.8,0.1,0.47521,0.00032,15.66989]
[1777282750849,31.57,77909.54,0.1,0.47417,0.00032,15.66663]
[1777282754954,31.57,77897.97,0.1,0.47046,0.00032,15.65417]
[1777282757958,31.57,77894.83,0.1,0.46945,0.00032,15.65055]
[1777282761923,31.57,77898.36,0.1,0.47058,0.00032,15.65461]
[1777282766959,31.56,77897.93,0.1,0.47044,0.00032,15.65411]
[1777282771000,31.56,77895.35,0.1,0.46961,0.00032,15.65115]
[1777282771023,31.56,77895.35,0.1,0.46961,0.00032,15.65115]
[1777282771092,31.56,77894.59,0.1,0.46936,0.00032,15.64438]
[1777282777032,31.56,77893.91,0.1,0.46914,0.00032,15.64358]
[1777282782071,31.56,77891.57,0.1,0.46839,0.00032,15.6408]
[1777282783848,31.56,77891.1,0.1,0.46824,0.00032,15.64024]
[1777282783880,31.56,77891.1,0.1,0.46824,0.00032,15.64024]
[1777282783925,31.56,77891.1,0.1,0.46824,0.00032,15.64024]
[1777282784161,31.56,77900.87,0.1,0.47137,0.00032,15.65153]
[1777282787106,31.56,77904.72,0.1,0.4726,0.00032,15.65572]
[1777282792141,31.56,77905.43,0.1,0.47283,0.00032,15.65647]
[1777282797176,31.56,77904.25,0.1,0.47245,0.00032,15.65521]
[1777282802211,31.56,77903.31,0.1,0.47215,0.00032,15.65419]
[1777282804225,31.56,77899.44,0.1,0.47091,0.00032,15.64992]
[1777282809260,31.56,77897.9,0.1,0.47041,0.00032,15.64818]
[1777282812500,31.56,77895.33,0.1,0.46959,0.00032,15.64522]
[1777282812522,31.56,77895.81,0.1,0.46974,0.00032,15.64577]
[1777282813533,31.56,77895.81,0.1,0.46974,0.00032,15.64577]
[1777282813568,31.56,77895.81,0.1,0.46974,0.00032,15.64577]
[1777282813670,31.55,77889.72,0.1,0.46779,0.00032,15.63853]
[1777282815374,31.55,77889.72,0.1,0.46779,0.00032,15.63853]
[1777282817849,31.55,77893.35,0.1,0.46895,0.00032,15.64289]
[1777282823364,31.55,77894.2,0.1,0.46922,0.00032,15.64389]
[1777282825390,31.55,77894.16,0.1,0.46921,0.00032,15.64384]
[1777282825424,31.55,77894.16,0.1,0.46921,0.00032,15.64384]
[1777282825433,31.55,77894.88,0.1,0.46944,0.00032,15.64468]
[1777282828498,31.55,77898.47,0.1,0.47059,0.00032,15.64881]
[1777282833317,31.55,77898.11,0.1,0.47046,0.00032,15.64251]
[1777282833531,31.55,77898.92,0.1,0.47071,0.00032,15.64343]
[1777282835443,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282836881,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282836997,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837057,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837105,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837177,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837192,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837247,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837275,31.55,77904.79,0.1,0.4726,0.00032,15.64987]
[1777282837279,31.55,77906.65,0.1,0.47319,0.00032,15.65183]
[1777282837336,31.55,77906.65,0.1,0.47319,0.00032,15.65183]
[1777282837378,31.55,77906.65,0.1,0.47319,0.00032,15.65183]
[1777282837606,31.55,77906.65,0.1,0.47319,0.00032,15.65183]
[1777282837806,31.55,77906.65,0.1,0.47319,0.00032,15.65183]
[1777282838010,31.55,77931.97,0.1,0.48132,0.00032,15.67516]
[1777282839172,31.55,77945.17,0.1,0.48556,0.00032,15.68474]
[1777282839411,31.55,77945.17,0.1,0.48556,0.00032,15.68474]
[1777282839509,31.55,77945.53,0.1,0.48568,0.00032,15.68497]
[1777282841540,31.55,77947.47,0.1,0.4863,0.00032,15.68623]
[1777282841555,31.55,77947.47,0.1,0.4863,0.00032,15.68623]
[1777282842009,31.55,77947.47,0.1,0.4863,0.00032,15.68623]
[1777282842052,31.55,77947.47,0.1,0.4863,0.00032,15.68623]
[1777282842128,31.55,77947.84,0.1,0.48642,0.00032,15.68646]
[1777282844123,31.54,77947.84,0.1,0.48642,0.00032,15.68646]
[1777282844206,31.54,77948.05,0.1,0.48648,0.00032,15.68659]
[1777282849248,31.54,77946.72,0.1,0.48606,0.00032,15.68574]
[1777282853247,31.54,77942.7,0.1,0.48476,0.00032,15.68307]
[1777282858603,31.54,77940.34,0.1,0.484,0.00032,15.68143]
[1777282863027,31.54,77937.04,0.1,0.48294,0.00032,15.67903]
[1777282868673,31.53,77934.77,0.1,0.48221,0.00032,15.67732]
[1777282871694,31.53,77931.51,0.1,0.48116,0.00032,15.67477]
[1777282876729,31.53,77930.72,0.1,0.48091,0.00032,15.67413]
[1777282880756,31.53,77927.4,0.1,0.47984,0.00032,15.6714]
[1777282886799,31.53,77929.6,0.1,0.48054,0.00032,15.67322]
[1777282891834,31.52,77928.83,0.1,0.48028,0.00032,15.66671]
[1777282897050,31.52,77926.86,0.1,0.47965,0.00032,15.66506]
[1777282902911,31.52,77927.1,0.1,0.47972,0.00032,15.66526]
[1777282907947,31.52,77926.17,0.1,0.47942,0.00032,15.66446]
[1777282913988,31.51,77925.97,0.1,0.47936,0.00032,15.66429]
[1777282919023,31.51,77926.41,0.1,0.47949,0.00032,15.66466]
[1777282924059,31.51,77929.2,0.1,0.48039,0.00032,15.66699]
[1777282929097,31.5,77930.34,0.1,0.48075,0.00032,15.66791]
[1777282930103,31.5,77926.15,0.1,0.4794,0.00032,15.66442]
[1777282936145,31.5,77926.62,0.1,0.47955,0.00032,15.66482]
[1777282942399,31.5,77924.66,0.1,0.47892,0.00032,15.66313]
[1777282949569,31.49,77926.6,0.1,0.47954,0.00032,15.66479]
[1777282953265,31.49,77932.42,0.1,0.4814,0.00032,15.66369]
[1777282958299,31.49,77931.83,0.1,0.48121,0.00032,15.66321]
[1777282963360,31.48,77931.87,0.1,0.48122,0.00032,15.66324]
[1777282968396,31.48,77931.3,0.1,0.48103,0.00032,15.66277]
[1777282969852,31.48,77932.98,0.1,0.48157,0.00032,15.66411]
[1777282970409,31.47,77939.19,0.1,0.48357,0.00032,15.66879]
[1777282971099,31.47,77943.15,0.1,0.48485,0.00032,15.67157]
[1777282975596,31.47,77944.68,0.1,0.48534,0.00032,15.6726]
[1777282975605,31.47,77944.68,0.1,0.48534,0.00032,15.6726]
[1777282976028,31.47,77946.63,0.1,0.48596,0.00032,15.67388]
[1777282978524,31.47,77947.45,0.1,0.48623,0.00032,15.67441]
[1777282978552,31.47,77947.45,0.1,0.48623,0.00032,15.67441]
[1777282978756,31.47,77952.09,0.1,0.48772,0.00032,15.67726]
[1777282983845,31.46,77954.1,0.1,0.48837,0.00032,15.67842]
[1777282989543,31.46,77956.88,0.1,0.48926,0.00032,15.67997]
[1777282994724,31.44,77957.84,0.1,0.48956,0.00032,15.68048]
[1777282994775,31.44,77953.46,0.1,0.48815,0.00032,15.67804]
[1777282995586,31.44,77950.14,0.1,0.48708,0.00032,15.67607]
[1777282996475,31.44,77950.14,0.1,0.48708,0.00032,15.67607]
[1777282996891,31.44,77949.56,0.1,0.48689,0.00032,15.67571]
[1777283000916,31.44,77946.35,0.1,0.48586,0.00032,15.67367]
[1777283000937,31.44,77946.35,0.1,0.48586,0.00032,15.67367]
[1777283001017,31.44,77942.88,0.1,0.48474,0.00032,15.67135]
[1777283002123,31.44,77942.88,0.1,0.48474,0.00032,15.67135]
[1777283002132,31.44,77942.88,0.1,0.48474,0.00032,15.67135]
[1777283002206,31.44,77941.51,0.1,0.48429,0.00032,15.6704]
[1777283007670,31.44,77940.39,0.1,0.48393,0.00032,15.66961]
[1777283011381,31.44,77936.41,0.1,0.48264,0.00032,15.66082]
[1777283016733,31.43,77934.06,0.1,0.48188,0.00032,15.65902]
[1777283021768,31.43,77932.64,0.1,0.48142,0.00032,15.6579]
[1777283026806,31.43,77929.76,0.1,0.48049,0.00032,15.65558]
[1777283031837,31.43,77929.29,0.1,0.48034,0.00032,15.65519]
[1777283037039,31.43,77928.65,0.1,0.48013,0.00032,15.65466]
[1777283042914,31.43,77927.66,0.1,0.47981,0.00032,15.65384]
[1777283047949,31.43,77927.67,0.1,0.47982,0.00032,15.65384]
[1777283052986,31.43,77926.99,0.1,0.4796,0.00032,15.65327]
[1777283058021,31.43,77926.33,0.1,0.47938,0.00032,15.65271]
[1777283063057,31.43,77927.46,0.1,0.47975,0.00032,15.65367]
[1777283068092,31.43,77929.85,0.1,0.48052,0.00032,15.65565]
[1777283073127,31.43,77930.36,0.1,0.48067,0.00032,15.65019]
[1777283078163,31.43,77928.9,0.1,0.4802,0.00032,15.64898]
[1777283083197,31.43,77928.34,0.1,0.48001,0.00032,15.64851]
[1777283088232,31.42,77927.95,0.1,0.47989,0.00032,15.64818]
[1777283093267,31.42,77925.89,0.1,0.47922,0.00032,15.64642]
[1777283098302,31.42,77926.08,0.1,0.47928,0.00032,15.64659]
[1777283103342,31.42,77926.2,0.1,0.47932,0.00032,15.64669]
[1777283108372,31.42,77924.97,0.1,0.47892,0.00032,15.64562]
[1777283113409,31.41,77924.09,0.1,0.47863,0.00032,15.64485]
[1777283118444,31.41,77924.37,0.1,0.47872,0.00032,15.64509]
[1777283123479,31.41,77925.18,0.1,0.47898,0.00032,15.64579]
[1777283128514,31.41,77924.73,0.1,0.47884,0.00032,15.6454]
[1777283133548,31.41,77925.38,0.1,0.47903,0.00032,15.64008]
[1777283139590,31.41,77925.36,0.1,0.47903,0.00032,15.64006]
[1777283145646,31.4,77925.07,0.1,0.47893,0.00032,15.6398]
[1777283150680,31.4,77923.39,0.1,0.47839,0.00032,15.63832]
[1777283155715,31.4,77923.23,0.1,0.47833,0.00032,15.63818]
[1777283160751,31.4,77926.0,0.1,0.47923,0.00032,15.6406]
[1777283167799,31.4,77926.17,0.1,0.47928,0.00032,15.64074]
[1777283172834,31.39,77926.46,0.1,0.47937,0.00032,15.64099]
[1777283177869,31.39,77924.97,0.1,0.47889,0.00032,15.63969]
[1777283182904,31.39,77924.36,0.1,0.47869,0.00032,15.63916]
[1777283187939,31.39,77925.09,0.1,0.47892,0.00032,15.63979]
[1777283192974,31.39,77924.72,0.1,0.47879,0.00032,15.63358]
[1777283198009,31.39,77925.95,0.1,0.47919,0.00032,15.63465]
[1777283203045,31.38,77926.94,0.1,0.47951,0.00032,15.6355]
[1777283204848,31.38,77926.94,0.1,0.47951,0.00032,15.6355]
[1777283205432,31.38,77926.94,0.1,0.47951,0.00032,15.6355]
[1777283207203,31.38,77926.8,0.1,0.47946,0.00032,15.63537]
[1777283207221,31.38,77933.24,0.1,0.48155,0.00032,15.64066]
[1777283207924,31.38,77933.24,0.1,0.48155,0.00032,15.64066]
[1777283208023,31.38,77933.24,0.1,0.48155,0.00032,15.64066]
[1777283208136,31.38,77941.64,0.1,0.48426,0.00032,15.64692]
[1777283210843,31.38,77944.35,0.1,0.48514,0.00032,15.64879]
[1777283210855,31.38,77944.35,0.1,0.48514,0.00032,15.64879]
[1777283211100,31.38,77945.66,0.1,0.48556,0.00032,15.64966]
[1777283211735,31.38,77945.66,0.1,0.48556,0.00032,15.64966]
[1777283216835,31.38,77948.15,0.1,0.48637,0.00032,15.65127]
[1777283217925,31.38,77948.91,0.1,0.48661,0.00032,15.65175]
[1777283218513,31.38,77948.91,0.1,0.48661,0.00032,15.65175]
[1777283218528,31.38,77947.15,0.1,0.48605,0.00032,15.65063]
[1777283219970,31.38,77947.15,0.1,0.48605,0.00032,15.65063]
[1777283220164,31.38,77941.31,0.1,0.48415,0.00032,15.64669]
[1777283220769,31.38,77941.31,0.1,0.48415,0.00032,15.64669]
[1777283223184,31.38,77933.0,0.1,0.48146,0.00032,15.64047]
[1777283228222,31.38,77932.79,0.1,0.4814,0.00032,15.6403]
[1777283233257,31.38,77931.65,0.1,0.48103,0.00032,15.63939]
[1777283240307,31.38,77930.52,0.1,0.48066,0.00032,15.63847]
[1777283245341,31.38,77928.8,0.1,0.4801,0.00032,15.63705]
[1777283250377,31.37,77928.03,0.1,0.47985,0.00032,15.6364]
[1777283255411,31.37,77928.14,0.1,0.47988,0.00032,15.63061]
[1777283258196,31.37,77927.9,0.1,0.4798,0.00032,15.6304]
[1777283259276,31.37,77929.17,0.1,0.48021,0.00032,15.63146]
[1777283259753,31.37,77927.89,0.1,0.47979,0.00032,15.63039]
[1777283260650,31.37,77919.83,0.1,0.47718,0.00032,15.62325]
[1777283261296,31.37,77919.83,0.1,0.47718,0.00032,15.62325]
[1777283261454,31.37,77919.83,0.1,0.47718,0.00032,15.62325]
[1777283262460,31.37,77915.81,0.1,0.47588,0.00032,15.61944]
[1777283263445,31.37,77915.81,0.1,0.47588,0.00032,15.61944]
[1777283265345,31.37,77916.24,0.1,0.47602,0.00032,15.61985]
[1777283270516,31.36,77912.99,0.1,0.47496,0.00032,15.61664]
[1777283275552,31.35,77913.73,0.1,0.47519,0.00032,15.61736]
[1777283276299,31.35,77913.73,0.1,0.47519,0.00032,15.61736]
[1777283276663,31.35,77909.8,0.1,0.47392,0.00032,15.61339]
[1777283278678,31.35,77893.31,0.1,0.46858,0.00032,15.59498]
[1777283280669,31.35,77893.31,0.1,0.46858,0.00032,15.59498]
[1777283280687,31.35,77893.31,0.1,0.46858,0.00032,15.59498]
[1777283280690,31.35,77886.24,0.1,0.46629,0.00032,15.58624]
[1777283281643,31.35,77886.24,0.1,0.46629,0.00032,15.58624]
[1777283281648,31.35,77886.24,0.1,0.46629,0.00032,15.58624]
[1777283281651,31.35,77886.51,0.1,0.46638,0.00032,15.58658]
[1777283283646,31.35,77886.51,0.1,0.46638,0.00032,15.58658]
[1777283284615,31.35,77884.14,0.1,0.46561,0.00032,15.58354]
[1777283289631,31.35,77883.0,0.1,0.46524,0.00032,15.58206]
[1777283291664,31.35,77887.25,0.1,0.46662,0.00032,15.58752]
[1777283293436,31.35,77889.02,0.1,0.46719,0.00032,15.58974]
[1777283293449,31.35,77889.02,0.1,0.46719,0.00032,15.58974]
[1777283293678,31.35,77893.03,0.1,0.46849,0.00032,15.59465]
[1777283293788,31.35,77893.03,0.1,0.46849,0.00032,15.59465]
[1777283294685,31.35,77894.58,0.1,0.46899,0.00032,15.5965]
[1777283299722,31.35,77896.16,0.1,0.4695,0.00032,15.59836]
[1777283303751,31.35,77899.6,0.1,0.47062,0.00032,15.60235]
[1777283305495,31.36,77901.55,0.1,0.47125,0.00032,15.60455]
[1777283305764,31.36,77901.75,0.1,0.47132,0.00032,15.60478]
[1777283309549,31.36,77903.42,0.1,0.47186,0.00032,15.60663]
[1777283309573,31.36,77903.42,0.1,0.47186,0.00032,15.60663]
[1777283309605,31.36,77902.94,0.1,0.47171,0.00032,15.60611]
[1777283310993,31.37,77908.79,0.1,0.47361,0.00032,15.61238]
[1777283314862,31.37,77913.29,0.1,0.47505,0.00032,15.61108]
[1777283320595,31.37,77915.21,0.1,0.47568,0.00032,15.61298]
[1777283326648,31.38,77916.39,0.1,0.47607,0.00032,15.61413]
[1777283326750,31.38,77922.32,0.1,0.47799,0.00032,15.61966]
[1777283331951,31.39,77925.25,0.1,0.47894,0.00032,15.62227]
[1777283337669,31.4,77922.64,0.1,0.47811,0.00032,15.61998]
[1777283339099,31.4,77916.99,0.1,0.47628,0.00032,15.61475]
[1777283341379,31.4,77913.52,0.1,0.47516,0.00032,15.61138]
[1777283346726,31.41,77913.69,0.1,0.47522,0.00032,15.61156]
[1777283350138,31.41,77911.4,0.1,0.47448,0.00032,15.60928]
[1777283350161,31.41,77911.4,0.1,0.47448,0.00032,15.60928]
[1777283350450,31.41,77911.4,0.1,0.47448,0.00032,15.60928]
[1777283350529,31.41,77912.03,0.1,0.47469,0.00032,15.60992]
[1777283356115,31.41,77911.89,0.1,0.47464,0.00032,15.60977]
[1777283361149,31.41,77913.39,0.1,0.47512,0.00032,15.61126]
[1777283365793,31.4,77914.2,0.1,0.47538,0.00032,15.61206]
[1777283365825,31.4,77914.2,0.1,0.47538,0.00032,15.61206]
[1777283366184,31.4,77914.19,0.1,0.47538,0.00032,15.61205]
[1777283371221,31.4,77912.77,0.1,0.47491,0.00032,15.60475]
[1777283374795,31.4,77907.18,0.1,0.4731,0.00032,15.59901]
[1777283380316,31.4,77908.62,0.1,0.47356,0.00032,15.6005]
[1777283381650,31.39,77902.74,0.1,0.47165,0.00032,15.59419]
[1777283384311,31.39,77899.23,0.1,0.47052,0.00032,15.59025]
[1777283387333,31.39,77895.32,0.1,0.46925,0.00032,15.58571]
[1777283392367,31.38,77892.71,0.1,0.4684,0.00032,15.58258]
[1777283397403,31.38,77889.24,0.1,0.46727,0.00032,15.57831]
[1777283400424,31.37,77892.57,0.1,0.46834,0.00032,15.58238]
[1777283405458,31.36,77894.02,0.1,0.4688,0.00032,15.58409]
[1777283412424,31.36,77895.16,0.1,0.46916,0.00032,15.58542]
[1777283417546,31.35,77894.24,0.1,0.46885,0.00032,15.58429]
[1777283422581,31.34,77892.9,0.1,0.46841,0.00032,15.58267]
[1777283427619,31.34,77893.2,0.1,0.4685,0.00032,15.583]
[1777283432654,31.33,77892.7,0.1,0.46832,0.00032,15.57648]
[1777283437687,31.33,77893.19,0.1,0.46847,0.00032,15.57705]
[1777283442722,31.32,77893.0,0.1,0.4684,0.00032,15.5768]
[1777283444981,31.32,77893.05,0.1,0.46842,0.00032,15.57685]
[1777283445050,31.32,77893.05,0.1,0.46842,0.00032,15.57685]
[1777283445064,31.32,77893.05,0.1,0.46842,0.00032,15.57685]
[1777283445068,31.32,77893.05,0.1,0.46842,0.00032,15.57685]
[1777283445743,31.32,77892.77,0.1,0.46832,0.00032,15.57651]
[1777283448098,31.31,77893.11,0.1,0.46843,0.00032,15.57691]
[1777283448112,31.31,77893.11,0.1,0.46843,0.00032,15.57691]
[1777283448119,31.31,77893.11,0.1,0.46843,0.00032,15.57691]
[1777283448765,31.31,77894.83,0.1,0.46899,0.00032,15.57896]
[1777283449873,31.31,77898.92,0.1,0.47031,0.00032,15.58374]
[1777283455812,31.3,77895.66,0.1,0.46925,0.00032,15.57992]
[1777283460847,31.3,77896.62,0.1,0.46955,0.00032,15.58102]
[1777283465886,31.29,77895.09,0.1,0.46905,0.00032,15.5792]
[1777283470920,31.29,77894.47,0.1,0.46884,0.00032,15.57844]
[1777283475960,31.28,77894.97,0.1,0.46899,0.00032,15.57901]
[1777283480990,31.27,77894.37,0.1,0.46879,0.00032,15.57828]
[1777283486026,31.27,77894.81,0.1,0.46893,0.00032,15.57878]
[1777283491061,31.26,77894.32,0.1,0.46875,0.00032,15.57227]
[1777283496097,31.26,77893.84,0.1,0.46859,0.00032,15.57168]
[1777283501131,31.26,77893.83,0.1,0.46858,0.00032,15.57166]
[1777283506890,31.25,77893.3,0.1,0.46841,0.00032,15.57101]
[1777283511973,31.25,77891.62,0.1,0.46786,0.00032,15.56895]
[1777283517246,31.24,77891.14,0.1,0.46769,0.00033,15.56833]
[1777283522279,31.24,77891.13,0.1,0.46768,0.00033,15.5683]
[1777283527377,31.23,77893.25,0.1,0.46836,0.00033,15.57086]
[1777283533355,31.22,77890.93,0.1,0.4676,0.00033,15.568]
[1777283538831,31.22,77891.03,0.1,0.46763,0.00033,15.5681]
[1777283538888,31.22,77891.03,0.1,0.46763,0.00033,15.5681]
[1777283538977,31.22,77891.03,0.1,0.46763,0.00033,15.5681]
[1777283539011,31.22,77891.03,0.1,0.46763,0.00033,15.5681]
[1777283538936,31.22,77891.66,0.1,0.46783,0.00033,15.56887]
[1777283539141,31.22,77891.66,0.1,0.46783,0.00033,15.56887]
[1777283539654,31.22,77906.87,0.1,0.47278,0.00033,15.58635]
[1777283540764,31.22,77906.87,0.1,0.47278,0.00033,15.58635]
[1777283540771,31.22,77906.87,0.1,0.47278,0.00033,15.58635]
[1777283540866,31.22,77912.47,0.1,0.4746,0.00033,15.59219]
[1777283542741,31.22,77912.47,0.1,0.4746,0.00033,15.59219]
[1777283542772,31.22,77912.47,0.1,0.4746,0.00033,15.59219]
[1777283542816,31.22,77912.47,0.1,0.4746,0.00033,15.59219]
[1777283542858,31.22,77912.47,0.1,0.4746,0.00033,15.59219]
[1777283542885,31.22,77912.21,0.1,0.47452,0.00033,15.59193]
[1777283545836,31.22,77915.69,0.1,0.47565,0.00033,15.5954]
[1777283546731,31.22,77915.69,0.1,0.47565,0.00033,15.5954]
[1777283546751,31.22,77915.69,0.1,0.47565,0.00033,15.5954]
[1777283546832,31.22,77917.46,0.1,0.47623,0.00033,15.59713]
[1777283549028,31.23,77919.55,0.1,0.47692,0.00033,15.59912]
[1777283549685,31.23,77925.77,0.1,0.47895,0.00033,15.60476]
[1777283550918,31.23,77929.98,0.1,0.48032,0.00033,15.60835]
[1777283553064,31.24,77930.91,0.1,0.48061,0.00033,15.60323]
[1777283553758,31.24,77937.8,0.1,0.48286,0.00033,15.60863]
[1777283556444,31.24,77939.36,0.1,0.48337,0.00033,15.60979]
[1777283556452,31.24,77939.36,0.1,0.48337,0.00033,15.60979]
[1777283556517,31.24,77940.81,0.1,0.48384,0.00033,15.61084]
[1777283557486,31.24,77940.81,0.1,0.48384,0.00033,15.61084]
[1777283563565,31.24,77936.33,0.1,0.48239,0.00033,15.60753]
[1777283566587,31.24,77932.32,0.1,0.48108,0.00033,15.60438]
[1777283571621,31.22,77935.65,0.1,0.48215,0.00033,15.60698]
[1777283576656,31.23,77934.07,0.1,0.48163,0.00033,15.60575]
[1777283581691,31.23,77931.46,0.1,0.48079,0.00033,15.60367]
[1777283586862,31.24,77928.69,0.1,0.47989,0.00033,15.60138]
[1777283587701,31.24,77926.95,0.1,0.47933,0.00033,15.5999]
[1777283587801,31.24,77932.37,0.1,0.48109,0.00033,15.60442]
[1777283589747,31.24,77939.32,0.1,0.48336,0.00033,15.60977]
[1777283590574,31.24,77939.32,0.1,0.48336,0.00033,15.60977]
[1777283594277,31.24,77943.64,0.1,0.48477,0.00033,15.61284]
[1777283594290,31.24,77943.64,0.1,0.48477,0.00033,15.61284]
[1777283594783,31.25,77944.63,0.1,0.48509,0.00033,15.61351]
[1777283595790,31.25,77949.61,0.1,0.48671,0.00033,15.61676]
[1777283600825,31.25,77953.23,0.1,0.4879,0.00033,15.61896]
[1777283603660,31.25,77953.18,0.1,0.48788,0.00033,15.61893]
[1777283603678,31.25,77953.18,0.1,0.48788,0.00033,15.61893]
[1777283604999,31.25,77955.1,0.1,0.48851,0.00033,15.62004]
[1777283612658,31.26,77958.4,0.1,0.48958,0.00033,15.61596]
[1777283620808,31.27,77960.82,0.1,0.49037,0.00033,15.61723]
[1777283627007,31.27,77963.14,0.1,0.49113,0.00033,15.61838]
[1777283632045,31.28,77965.36,0.1,0.49185,0.00033,15.61943]
[1777283637082,31.28,77964.33,0.1,0.49152,0.00033,15.61895]
[1777283642115,31.3,77964.63,0.1,0.49163,0.00033,15.6191]
[1777283647150,31.33,77965.37,0.1,0.49188,0.00033,15.61946]
[1777283652186,31.36,77966.14,0.1,0.49215,0.00032,15.61982]
[1777283657408,31.38,77964.43,0.1,0.4916,0.00032,15.61904]
[1777283657510,31.38,77960.6,0.1,0.49036,0.00032,15.61717]
[1777283664272,31.38,77962.94,0.1,0.49112,0.00032,15.61833]
[1777283668111,31.38,77963.13,0.1,0.49118,0.00032,15.61843]
[1777283669385,31.39,77966.61,0.1,0.49231,0.00032,15.62004]
[1777283669486,31.39,77970.24,0.1,0.49349,0.00032,15.62159]
[1777283674763,31.39,77969.25,0.1,0.49316,0.00032,15.61528]
[1777283676359,31.39,77974.74,0.1,0.49495,0.00032,15.61742]
[1777283678431,31.4,77974.74,0.1,0.49495,0.00032,15.61743]
[1777283678443,31.4,77974.74,0.1,0.49495,0.00032,15.61743]
[1777283678495,31.41,77974.81,0.1,0.49497,0.00032,15.61745]
[1777283684414,31.43,77975.04,0.1,0.49506,0.00032,15.61754]
[1777283690134,31.43,77973.57,0.1,0.49458,0.00032,15.617]
[1777283692345,31.43,77973.57,0.1,0.49458,0.00032,15.617]
[1777283692363,31.43,77973.57,0.1,0.49458,0.00032,15.617]
[1777283692937,31.43,77973.87,0.1,0.49468,0.00032,15.61711]
[1777283695805,31.43,77976.79,0.1,0.49563,0.00032,15.61815]
[1777283696712,31.44,77983.27,0.1,0.49773,0.00032,15.62013]
[1777283697834,31.44,77983.27,0.1,0.49773,0.00032,15.62013]
[1777283698417,31.44,77983.72,0.1,0.49787,0.00032,15.62025]
[1777283698714,31.44,77983.72,0.1,0.49787,0.00032,15.62025]
[1777283701286,31.43,77985.5,0.1,0.49845,0.00032,15.62071]
[1777283701312,31.43,77985.5,0.1,0.49845,0.00032,15.62071]
[1777283701377,31.43,77985.5,0.1,0.49845,0.00032,15.62071]
[1777283703816,31.42,77976.52,0.1,0.49553,0.00032,15.61806]
[1777283709589,31.42,77977.36,0.1,0.49581,0.00032,15.61834]
[1777283713234,31.42,77977.54,0.1,0.49587,0.00032,15.6184]
[1777283713659,31.42,77977.54,0.1,0.49587,0.00032,15.6184]
[1777283720665,31.43,77975.17,0.1,0.4951,0.00032,15.61758]
[1777283725030,31.43,77970.97,0.1,0.49374,0.00032,15.616]
[1777283726707,31.42,77963.62,0.1,0.49135,0.00032,15.61278]
[1777283731743,31.43,77966.25,0.1,0.4922,0.00032,15.6081]
[1777283736777,31.44,77968.45,0.1,0.49292,0.00032,15.60907]
[1777283741813,31.45,77970.76,0.1,0.49367,0.00032,15.61002]
[1777283746847,31.46,77971.92,0.1,0.49405,0.00032,15.61048]
[1777283751883,31.47,77973.91,0.1,0.4947,0.00032,15.61124]
[1777283756919,31.53,77977.11,0.1,0.49576,0.00032,15.61237]
[1777283761952,31.56,77978.17,0.1,0.49611,0.00032,15.61273]
[1777283766988,31.58,77979.38,0.1,0.49651,0.00032,15.61311]
[1777283772023,31.63,77979.44,0.1,0.49654,0.00032,15.61314]
[1777283776050,31.66,77982.68,0.1,0.4976,0.00032,15.61409]
[1777283778144,31.67,77984.4,0.1,0.49815,0.00032,15.61455]
[1777283784107,31.69,77981.69,0.1,0.49728,0.00032,15.61381]
[1777283786111,31.69,77980.77,0.1,0.49699,0.00032,15.61355]
[1777283788765,31.71,77977.43,0.1,0.49592,0.00032,15.6125]
[1777283788795,31.71,77977.43,0.1,0.49592,0.00032,15.6125]
[1777283788806,31.71,77977.43,0.1,0.49592,0.00032,15.6125]
[1777283788824,31.71,77977.43,0.1,0.49592,0.00032,15.6125]
[1777283789142,31.72,77976.13,0.1,0.4955,0.00032,15.61207]
[1777283790884,31.72,77976.3,0.1,0.49556,0.00032,15.61213]
[1777283790917,31.72,77976.3,0.1,0.49556,0.00032,15.61213]
[1777283791156,31.73,77976.9,0.1,0.49575,0.00032,15.60643]
[1777283791795,31.73,77976.9,0.1,0.49575,0.00032,15.60643]
[1777283792163,31.74,77975.62,0.1,0.49534,0.00032,15.606]
[1777283797197,31.78,77975.11,0.1,0.49519,0.00032,15.60583]
[1777283802233,31.79,77974.91,0.1,0.49513,0.00032,15.60576]
[1777283802985,31.79,77974.91,0.1,0.49513,0.00032,15.60576]
[1777283803240,31.79,77972.08,0.1,0.49423,0.00032,15.60472]
[1777283808274,31.79,77971.36,0.1,0.494,0.00032,15.60444]
[1777283813311,31.8,77971.98,0.1,0.4942,0.00032,15.60468]
[1777283818708,31.8,77974.0,0.1,0.49485,0.00032,15.60544]
[1777283824387,31.81,77972.46,0.1,0.49436,0.00032,15.60487]
[1777283829421,31.81,77972.07,0.1,0.49423,0.00032,15.60472]
[1777283834456,31.82,77972.54,0.1,0.49438,0.00032,15.6049]
[1777283839491,31.82,77972.95,0.1,0.49452,0.00032,15.60505]
[1777283844526,31.83,77974.28,0.1,0.49495,0.00032,15.60554]
[1777283849561,31.84,77975.37,0.1,0.4953,0.00032,15.60593]
[1777283854596,31.84,77975.27,0.1,0.49526,0.00032,15.59999]
[1777283859614,31.85,77974.55,0.1,0.49504,0.00032,15.59974]
[1777283859633,31.85,77974.55,0.1,0.49504,0.00032,15.59974]
[1777283859836,31.85,77968.08,0.1,0.49296,0.00032,15.59723]
[1777283860984,31.85,77959.31,0.1,0.49016,0.00032,15.59315]
[1777283862652,31.85,77955.43,0.1,0.48891,0.00032,15.5911]
[1777283865151,31.85,77954.97,0.1,0.48877,0.00032,15.59085]
[1777283865165,31.85,77954.68,0.1,0.48867,0.00032,15.59069]
[1777283870774,31.86,77952.48,0.1,0.48797,0.00032,15.58944]
[1777283872765,31.86,77946.59,0.1,0.48609,0.00032,15.58587]
[1777283878764,31.86,77944.09,0.1,0.48529,0.00032,15.58425]
[1777283881979,31.86,77940.28,0.1,0.48407,0.00032,15.58166]
[1777283883513,31.86,77940.28,0.1,0.48407,0.00032,15.58166]
[1777283884872,31.86,77937.94,0.1,0.48332,0.00032,15.58]
[1777283884884,31.86,77937.94,0.1,0.48332,0.00032,15.58]
[1777283884892,31.86,77937.94,0.1,0.48332,0.00032,15.58]
[1777283886873,31.87,77935.67,0.1,0.4826,0.00032,15.57833]
[1777283886974,31.87,77933.92,0.1,0.48204,0.00032,15.57701]
[1777283890849,31.87,77930.07,0.1,0.48081,0.00032,15.574]
[1777283895899,31.87,77927.64,0.1,0.48003,0.00032,15.57203]
[1777283895987,31.87,77916.08,0.1,0.47634,0.00032,15.56182]
[1777283897430,31.87,77916.08,0.1,0.47634,0.00032,15.56182]
[1777283897899,31.87,77913.78,0.1,0.4756,0.00032,15.55963]
[1777283901022,31.88,77918.87,0.1,0.47724,0.00032,15.56442]
[1777283906961,31.89,77918.33,0.1,0.47707,0.00032,15.56394]
[1777283911977,31.9,77920.47,0.1,0.47776,0.00032,15.5659]
[1777283912021,31.9,77920.62,0.1,0.4778,0.00032,15.56012]
[1777283913972,31.9,77920.62,0.1,0.4778,0.00032,15.56013]
[1777283913985,31.9,77920.62,0.1,0.4778,0.00032,15.56013]
[1777283914009,31.9,77921.1,0.1,0.47796,0.00032,15.56056]
[1777283919045,31.91,77923.56,0.1,0.47875,0.00032,15.56274]
[1777283924079,31.92,77924.06,0.1,0.47892,0.00032,15.56319]
[1777283927103,31.93,77929.53,0.1,0.48067,0.00032,15.56775]
[1777283932136,31.94,77930.47,0.1,0.48098,0.00032,15.56851]
[1777283937174,31.95,77929.32,0.1,0.48062,0.00032,15.56761]
[1777283940193,31.95,77923.12,0.1,0.47865,0.00032,15.56243]
[1777283944609,31.95,77922.05,0.1,0.4783,0.00032,15.5615]
[1777283945376,31.95,77920.69,0.1,0.47787,0.00032,15.56029]
[1777283947557,31.95,77918.24,0.1,0.47709,0.00032,15.55807]
[1777283947561,31.95,77918.24,0.1,0.47709,0.00032,15.55807]
[1777283947570,31.95,77918.24,0.1,0.47709,0.00032,15.55807]
[1777283949571,31.94,77918.05,0.1,0.47702,0.00032,15.55789]
[1777283949587,31.94,77918.05,0.1,0.47702,0.00032,15.55789]
[1777283953203,31.94,77916.56,0.1,0.47654,0.00032,15.5565]
[1777283953219,31.94,77916.56,0.1,0.47654,0.00032,15.5565]
[1777283953234,31.94,77916.56,0.1,0.47654,0.00032,15.5565]
[1777283953628,31.94,77914.8,0.1,0.47598,0.00032,15.55484]
[1777283954292,31.94,77914.8,0.1,0.47598,0.00032,15.55484]
[1777283959327,31.93,77912.47,0.1,0.47523,0.00032,15.55258]
[1777283960291,31.93,77912.47,0.1,0.47523,0.00032,15.55258]
[1777283961300,31.93,77909.68,0.1,0.47434,0.00032,15.54982]
[1777283961341,31.93,77909.68,0.1,0.47433,0.00032,15.54981]
[1777283965387,31.92,77906.37,0.1,0.47327,0.00032,15.54642]
[1777283971410,31.92,77906.08,0.1,0.47316,0.00032,15.54019]
[1777283976445,31.91,77903.58,0.1,0.47235,0.00032,15.53754]
[1777283981488,31.9,77903.69,0.1,0.47238,0.00032,15.53764]
[1777283985068,31.9,77898.71,0.1,0.47079,0.00032,15.53221]
[1777283990544,31.89,77897.49,0.1,0.47039,0.00032,15.53083]
[1777283995583,31.89,77898.66,0.1,0.47076,0.00032,15.53213]
[1777284001062,31.89,77896.02,0.1,0.46992,0.00032,15.52914]
[1777284003274,31.89,77896.03,0.1,0.46992,0.00032,15.52915]
[1777284004486,31.89,77889.9,0.1,0.46796,0.00032,15.52196]
[1777284006395,31.89,77885.85,0.1,0.46666,0.00032,15.51701]
[1777284007456,31.89,77891.7,0.1,0.46853,0.00032,15.52411]
[1777284010291,31.89,77893.0,0.1,0.46895,0.00032,15.52564]
[1777284010297,31.89,77893.0,0.1,0.46895,0.00032,15.52564]
[1777284010310,31.89,77893.0,0.1,0.46895,0.00032,15.52564]
[1777284010313,31.89,77893.0,0.1,0.46895,0.00032,15.52564]
[1777284012293,31.89,77894.11,0.1,0.4693,0.00032,15.52693]
[1777284012394,31.88,77894.38,0.1,0.46939,0.00032,15.52724]
[1777284017455,31.88,77895.28,0.1,0.46967,0.00032,15.52827]
[1777284022768,31.88,77897.68,0.1,0.47044,0.00032,15.531]
[1777284027803,31.88,77898.28,0.1,0.47063,0.00032,15.53166]
[1777284032902,31.88,77898.85,0.1,0.47079,0.00032,15.52637]
[1777284038882,31.88,77899.51,0.1,0.471,0.00032,15.5271]
[1777284044923,31.87,77900.02,0.1,0.47116,0.00032,15.52765]
[1777284049188,31.87,77900.13,0.1,0.4712,0.00032,15.52777]
[1777284051392,31.87,77909.25,0.1,0.47411,0.00032,15.5374]
[1777284055999,31.87,77905.66,0.1,0.47296,0.00032,15.53369]
[1777284060227,31.86,77904.51,0.1,0.47259,0.00032,15.53248]
[1777284060233,31.86,77904.51,0.1,0.47259,0.00032,15.53248]
[1777284060345,31.86,77904.39,0.1,0.47255,0.00032,15.53235]
[1777284066071,31.87,77904.33,0.1,0.47254,0.00032,15.53231]
[1777284071212,31.88,77903.32,0.1,0.47223,0.00032,15.53126]
[1777284076965,31.89,77905.27,0.1,0.47286,0.00032,15.53335]
[1777284077030,31.89,77905.27,0.1,0.47286,0.00032,15.53335]
[1777284077150,31.89,77906.31,0.1,0.47319,0.00032,15.53444]
[1777284079220,31.9,77914.52,0.1,0.47582,0.00032,15.54264]
[1777284080990,31.9,77914.52,0.1,0.47582,0.00032,15.54264]
[1777284081448,31.9,77914.52,0.1,0.47582,0.00032,15.54264]
[1777284081467,31.9,77914.52,0.1,0.47582,0.00032,15.54264]
[1777284081479,31.9,77916.86,0.1,0.47657,0.00032,15.54486]
[1777284082315,31.9,77916.86,0.1,0.47657,0.00032,15.54486]
[1777284082354,31.9,77916.86,0.1,0.47657,0.00032,15.54486]
[1777284082408,31.9,77919.46,0.1,0.47741,0.00032,15.54725]
[1777284083235,31.9,77919.46,0.1,0.47741,0.00032,15.54725]
[1777284083243,31.9,77919.46,0.1,0.47741,0.00032,15.54725]
[1777284083297,31.9,77922.09,0.1,0.47825,0.00032,15.5496]
[1777284086643,31.9,77921.14,0.1,0.47795,0.00032,15.54876]
[1777284086677,31.9,77921.14,0.1,0.47795,0.00032,15.54876]
[1777284087221,31.9,77922.59,0.1,0.47841,0.00032,15.55004]
[1777284092259,31.9,77920.64,0.1,0.47778,0.00032,15.5424]
[1777284097291,31.91,77918.77,0.1,0.47718,0.00032,15.54072]
[1777284102347,31.91,77921.64,0.1,0.4781,0.00032,15.5433]
[1777284104444,31.91,77918.04,0.1,0.47695,0.00032,15.54005]
[1777284110383,31.91,77915.08,0.1,0.47601,0.00032,15.53729]
[1777284115418,31.92,77915.76,0.1,0.47623,0.00032,15.53795]
[1777284120454,31.92,77914.65,0.1,0.47588,0.00032,15.5369]
[1777284125489,31.92,77916.83,0.1,0.47658,0.00032,15.53896]
[1777284130524,31.92,77916.45,0.1,0.47646,0.00032,15.53861]
[1777284131207,31.92,77916.45,0.1,0.47646,0.00032,15.53861]
[1777284134551,31.92,77923.63,0.1,0.47875,0.00032,15.54507]
[1777284135828,31.92,77924.63,0.1,0.47907,0.00032,15.54593]
[1777284135836,31.92,77924.63,0.1,0.47907,0.00032,15.54593]
[1777284135889,31.92,77925.01,0.1,0.47919,0.00032,15.54626]
[1777284141600,31.92,77925.37,0.1,0.47931,0.00032,15.54656]
[1777284146635,31.93,77926.12,0.1,0.47955,0.00032,15.54721]
[1777284151670,31.94,77926.64,0.1,0.47972,0.00032,15.54173]
[1777284156705,31.94,77925.73,0.1,0.47943,0.00032,15.54098]
[1777284157720,31.94,77925.73,0.1,0.47943,0.00032,15.54098]
[1777284158738,31.94,77914.13,0.1,0.47572,0.00032,15.53053]
[1777284159830,31.94,77910.75,0.1,0.47464,0.00032,15.52724]
[1777284161740,31.95,77902.41,0.1,0.47198,0.00032,15.51862]
[1777284166269,31.95,77900.59,0.1,0.4714,0.00032,15.51666]
[1777284166658,31.95,77900.04,0.1,0.47123,0.00032,15.51606]
[1777284167607,31.95,77896.37,0.1,0.47006,0.00032,15.51197]
[1777284168820,31.95,77893.92,0.1,0.46928,0.00032,15.50917]
[1777284168850,31.95,77893.92,0.1,0.46928,0.00032,15.50917]
[1777284168894,31.95,77892.98,0.1,0.46898,0.00032,15.50808]
[1777284170277,31.95,77892.98,0.1,0.46898,0.00032,15.50808]
[1777284170603,31.96,77892.78,0.1,0.46892,0.00032,15.50785]
[1777284171566,31.96,77887.12,0.1,0.46711,0.00032,15.50107]
[1777284172251,31.96,77887.12,0.1,0.46711,0.00032,15.50107]
[1777284172269,31.96,77887.12,0.1,0.46711,0.00032,15.50107]
[1777284172276,31.96,77887.12,0.1,0.46711,0.00032,15.50107]
[1777284172280,31.96,77887.12,0.1,0.46711,0.00032,15.50107]
[1777284174301,31.96,77885.43,0.1,0.46657,0.00032,15.49899]
[1777284174364,31.96,77886.16,0.1,0.4668,0.00032,15.49989]
[1777284176301,31.96,77886.58,0.1,0.46694,0.00032,15.50041]
[1777284176391,31.96,77886.63,0.1,0.46695,0.00032,15.50047]
[1777284181520,31.96,77887.89,0.1,0.46736,0.00032,15.50201]
[1777284187317,31.96,77884.61,0.1,0.46631,0.00032,15.49796]
[1777284195425,31.96,77886.05,0.1,0.46677,0.00032,15.49976]
[1777284198345,31.96,77886.35,0.1,0.46687,0.00032,15.50013]
[1777284198359,31.96,77886.35,0.1,0.46687,0.00032,15.50013]
[1777284198621,31.96,77887.62,0.1,0.46727,0.00032,15.50169]
[1777284201016,31.96,77880.4,0.1,0.46497,0.00032,15.49262]
[1777284201867,31.96,77880.4,0.1,0.46497,0.00032,15.49262]
[1777284202671,31.96,77879.63,0.1,0.46472,0.00032,15.49163]
[1777284207684,31.96,77877.05,0.1,0.4639,0.00032,15.48824]
[1777284212701,31.96,77876.41,0.1,0.46368,0.00032,15.48145]
[1777284212746,31.96,77876.13,0.1,0.46359,0.00032,15.48108]
[1777284212758,31.96,77876.13,0.1,0.46359,0.00032,15.48108]
[1777284214761,31.96,77876.75,0.1,0.46379,0.00032,15.4819]
[1777284214771,31.96,77876.75,0.1,0.46379,0.00032,15.4819]
[1777284216775,31.96,77874.1,0.1,0.46295,0.00032,15.47835]
[1777284216793,31.96,77874.1,0.1,0.46295,0.00032,15.47835]
[1777284218805,31.96,77874.44,0.1,0.46305,0.00032,15.47879]
[1777284218820,31.96,77874.44,0.1,0.46305,0.00032,15.47879]
[1777284222728,31.95,77870.81,0.1,0.46189,0.00032,15.4738]
[1777284222856,31.95,77870.81,0.1,0.46189,0.00032,15.4738]
[1777284222880,31.95,77870.81,0.1,0.46189,0.00032,15.4738]
[1777284223172,31.95,77870.81,0.1,0.46188,0.00032,15.47379]
[1777284224873,31.95,77869.68,0.1,0.46152,0.00032,15.47221]
[1777284224888,31.95,77869.68,0.1,0.46152,0.00032,15.47221]
[1777284233223,31.94,77869.76,0.1,0.46153,0.00032,15.47227]
[1777284233264,31.94,77869.76,0.1,0.46153,0.00032,15.47227]
[1777284233320,31.94,77869.76,0.1,0.46153,0.00032,15.47227]
[1777284234992,31.94,77870.98,0.1,0.46192,0.00032,15.47395]
[1777284236765,31.93,77871.08,0.1,0.46195,0.00032,15.47408]
[1777284237269,31.93,77868.44,0.1,0.4611,0.00032,15.47038]
[1777284239472,31.93,77866.48,0.1,0.46048,0.00032,15.46758]
[1777284239573,31.93,77862.88,0.1,0.45932,0.00032,15.46235]
[1777284245325,31.93,77858.71,0.1,0.45799,0.00032,15.45613]
[1777284249722,31.94,77853.95,0.1,0.45649,0.00032,15.44889]
[1777284254389,31.95,77850.43,0.1,0.45538,0.00032,15.44342]
[1777284254862,31.95,77850.43,0.1,0.45538,0.00032,15.44342]
[1777284256977,31.95,77848.19,0.1,0.45467,0.00032,15.43986]
[1777284257307,31.95,77848.19,0.1,0.45467,0.00032,15.43986]
[1777284257410,31.95,77848.19,0.1,0.45467,0.00032,15.43986]
[1777284258419,31.95,77854.62,0.1,0.45672,0.00032,15.45003]
[1777284263452,31.95,77857.46,0.1,0.45763,0.00032,15.45439]
[1777284268486,31.95,77852.62,0.1,0.45608,0.00032,15.44691]
[1777284269224,31.95,77852.62,0.1,0.45608,0.00032,15.44691]
[1777284270398,31.95,77849.78,0.1,0.45518,0.00032,15.44241]
[1777284270503,31.95,77845.53,0.1,0.45382,0.00032,15.43554]
[1777284275535,31.95,77856.96,0.1,0.45745,0.00032,15.44767]
[1777284281577,31.95,77856.5,0.1,0.4573,0.00032,15.44696]
[1777284286613,31.95,77853.17,0.1,0.45624,0.00032,15.4418]
[1777284291648,31.95,77849.95,0.1,0.45522,0.00032,15.43676]
[1777284296682,31.97,77847.65,0.1,0.45451,0.00032,15.43316]
[1777284300689,31.97,77845.65,0.1,0.45388,0.00032,15.42996]
[1777284302725,31.97,77832.17,0.1,0.44959,0.00032,15.40703]
[1777284304738,31.97,77830.21,0.1,0.44897,0.00032,15.40356]
[1777284304955,31.97,77830.21,0.1,0.44897,0.00032,15.40356]
[1777284305746,31.98,77829.71,0.1,0.44882,0.00032,15.40269]
[1777284305827,31.98,77829.71,0.1,0.44882,0.00032,15.40269]
[1777284306753,31.98,77830.76,0.1,0.44915,0.00032,15.40457]
[1777284307827,31.98,77830.39,0.1,0.44904,0.00032,15.40392]
[1777284307833,31.98,77830.39,0.1,0.44904,0.00032,15.40392]
[1777284308766,31.98,77830.88,0.1,0.44919,0.00032,15.4048]
[1777284309272,31.98,77830.88,0.1,0.44919,0.00032,15.4048]
[1777284309293,31.98,77830.88,0.1,0.44919,0.00032,15.4048]
[1777284309774,31.98,77833.82,0.1,0.45013,0.00032,15.41]
[1777284311300,31.98,77835.9,0.1,0.45079,0.00032,15.41361]
[1777284311330,31.98,77835.9,0.1,0.45079,0.00032,15.41361]
[1777284311790,31.98,77835.96,0.1,0.45081,0.00032,15.41374]
[1777284316825,31.99,77836.57,0.1,0.45102,0.00032,15.41485]
[1777284318376,31.99,77836.57,0.1,0.45102,0.00032,15.41485]
[1777284318472,31.99,77837.37,0.1,0.45128,0.00032,15.41623]
[1777284320571,31.99,77830.09,0.1,0.44897,0.00032,15.40353]
[1777284322869,32.0,77818.14,0.1,0.44518,0.00032,15.38153]
[1777284325609,32.0,77811.95,0.1,0.44322,0.00032,15.36961]
[1777284327767,32.0,77806.59,0.1,0.44153,0.00032,15.35901]
[1777284327934,32.0,77806.59,0.1,0.44153,0.00032,15.35901]
[1777284327948,32.0,77806.59,0.1,0.44153,0.00032,15.35901]
[1777284328793,32.0,77806.8,0.1,0.44159,0.00032,15.35943]
[1777284333341,32.01,77806.57,0.1,0.44151,0.00032,15.35308]
[1777284333357,32.01,77806.57,0.1,0.44151,0.00032,15.35308]
[1777284333895,32.01,77806.12,0.1,0.44137,0.00032,15.35218]
[1777284333919,32.01,77806.12,0.1,0.44137,0.00032,15.35218]
[1777284333993,32.01,77800.46,0.1,0.43958,0.00032,15.34063]
[1777284335170,32.01,77800.46,0.1,0.43958,0.00032,15.34063]
[1777284335186,32.01,77800.81,0.1,0.4397,0.00032,15.34138]
[1777284338137,32.01,77797.0,0.1,0.43849,0.00032,15.33344]
[1777284344019,32.01,77797.05,0.1,0.4385,0.00032,15.33353]
[1777284349052,32.01,77801.77,0.1,0.44,0.00032,15.34334]
[1777284354386,32.02,77804.3,0.1,0.44081,0.00032,15.34857]
[1777284358825,32.02,77798.27,0.1,0.43891,0.00032,15.33621]
[1777284363039,32.02,77796.4,0.1,0.43831,0.00032,15.33226]
[1777284363712,32.02,77796.4,0.1,0.43831,0.00032,15.33226]
[1777284363727,32.02,77796.4,0.1,0.43831,0.00032,15.33226]
[1777284363792,32.02,77794.07,0.1,0.43758,0.00032,15.32732]
[1777284364357,32.02,77794.07,0.1,0.43758,0.00032,15.32732]
[1777284364372,32.02,77794.07,0.1,0.43758,0.00032,15.32732]
[1777284364395,32.02,77791.56,0.1,0.43678,0.00032,15.32194]
[1777284365230,32.02,77791.56,0.1,0.43678,0.00032,15.32194]
[1777284365242,32.02,77791.56,0.1,0.43678,0.00032,15.32194]
[1777284365269,32.02,77795.49,0.1,0.43803,0.00032,15.33033]
[1777284371842,32.02,77796.95,0.1,0.43849,0.00032,15.3334]
[1777284376242,32.02,77801.43,0.1,0.4399,0.00032,15.34271]
[1777284381277,32.02,77803.13,0.1,0.44044,0.00032,15.34619]
[1777284383965,32.02,77804.03,0.1,0.44072,0.00032,15.34803]
[1777284384728,32.02,77804.03,0.1,0.44072,0.00032,15.34803]
[1777284384851,32.02,77807.34,0.1,0.44177,0.00032,15.35471]
[1777284385879,32.02,77815.13,0.1,0.44424,0.00032,15.37001]
[1777284385917,32.02,77815.13,0.1,0.44424,0.00032,15.37001]
[1777284386233,32.02,77815.13,0.1,0.44424,0.00032,15.37001]
[1777284386739,32.02,77815.13,0.1,0.44424,0.00032,15.37001]
[1777284386769,32.02,77815.13,0.1,0.44424,0.00032,15.37001]
[1777284386782,32.02,77820.2,0.1,0.44585,0.00032,15.37966]
[1777284387310,32.02,77820.2,0.1,0.44585,0.00032,15.37966]
[1777284387340,32.02,77820.2,0.1,0.44585,0.00032,15.37966]
[1777284387382,32.02,77828.84,0.1,0.44859,0.00032,15.39552]
[1777284388008,32.02,77828.84,0.1,0.44859,0.00032,15.39552]
[1777284388326,32.02,77828.08,0.1,0.44835,0.00032,15.39417]
[1777284389179,32.02,77828.08,0.1,0.44835,0.00032,15.39417]
[1777284389210,32.02,77828.08,0.1,0.44835,0.00032,15.39417]
[1777284390054,32.02,77829.03,0.1,0.44865,0.00032,15.39589]
[1777284390444,32.02,77827.89,0.1,0.44829,0.00032,15.39385]
[1777284393364,32.02,77824.22,0.1,0.44711,0.00032,15.38121]
[1777284394080,32.02,77824.22,0.1,0.44711,0.00032,15.38121]
[1777284396108,32.03,77820.93,0.1,0.44607,0.00032,15.37514]
[1777284401309,32.03,77819.01,0.1,0.44547,0.00032,15.37157]
[1777284403721,32.03,77819.38,0.1,0.44559,0.00032,15.37229]
[1777284403806,32.03,77818.5,0.1,0.44532,0.00032,15.37064]
[1777284405446,32.03,77811.82,0.1,0.4432,0.00032,15.35779]
[1777284408277,32.04,77809.78,0.1,0.44256,0.00032,15.35381]
[1777284408297,32.04,77809.78,0.1,0.44256,0.00032,15.35381]
[1777284408466,32.04,77808.37,0.1,0.44212,0.00032,15.35102]
[1777284411035,32.04,77808.03,0.1,0.44201,0.00032,15.35038]
[1777284415686,32.05,77808.1,0.1,0.44205,0.00032,15.35059]
[1777284421558,32.06,77806.03,0.1,0.44141,0.00032,15.34656]
[1777284426593,32.07,77804.9,0.1,0.44107,0.00032,15.34436]
[1777284431628,32.07,77804.36,0.1,0.44092,0.00032,15.34336]
[1777284436663,32.08,77802.95,0.1,0.44048,0.00032,15.34058]
[1777284440441,32.09,77804.7,0.1,0.44105,0.00032,15.3442]
[1777284441697,32.09,77808.44,0.1,0.44224,0.00032,15.35171]
[1777284446734,32.09,77809.07,0.1,0.44245,0.00032,15.35302]
[1777284447950,32.09,77807.64,0.1,0.442,0.00032,15.35019]
[1777284453783,32.1,77805.69,0.1,0.44137,0.00032,15.34041]
[1777284456808,32.1,77799.74,0.1,0.43949,0.00032,15.32828]
[1777284461840,32.1,77798.15,0.1,0.43898,0.00032,15.32493]
[1777284463853,32.1,77802.35,0.1,0.44031,0.00032,15.33361]
[1777284464863,32.1,77805.96,0.1,0.44146,0.00032,15.34094]
[1777284469897,32.11,77802.92,0.1,0.44051,0.00032,15.33488]
[1777284474932,32.11,77800.78,0.1,0.43984,0.00032,15.33053]
[1777284479966,32.11,77799.41,0.1,0.4394,0.00032,15.32766]
[1777284485053,32.1,77799.56,0.1,0.43944,0.00032,15.32793]
[1777284491778,32.1,77798.82,0.1,0.43919,0.00032,15.32633]
[1777284497086,32.1,77795.76,0.1,0.43822,0.00032,15.31988]
[1777284502885,32.09,77796.85,0.1,0.43856,0.00032,15.32215]
[1777284507910,32.09,77796.73,0.1,0.43852,0.00032,15.32187]
[1777284510925,32.09,77797.5,0.1,0.43876,0.00032,15.32348]
[1777284511946,32.09,77797.36,0.1,0.43869,0.00032,15.31718]
[1777284513467,32.09,77797.02,0.1,0.43858,0.00032,15.31647]
[1777284513483,32.09,77797.02,0.1,0.43858,0.00032,15.31647]
[1777284517538,32.09,77797.39,0.1,0.4387,0.00032,15.31723]
[1777284517547,32.09,77797.39,0.1,0.4387,0.00032,15.31723]
[1777284519560,32.09,77797.87,0.1,0.43885,0.00032,15.31823]
[1777284519571,32.09,77797.87,0.1,0.43885,0.00032,15.31823]
[1777284523615,32.09,77799.68,0.1,0.43942,0.00032,15.32198]
[1777284523625,32.09,77799.68,0.1,0.43942,0.00032,15.32198]
[1777284525621,32.09,77799.99,0.1,0.43951,0.00032,15.32261]
[1777284525642,32.09,77799.99,0.1,0.43951,0.00032,15.32261]
[1777284527663,32.09,77799.73,0.1,0.43943,0.00032,15.32206]
[1777284527669,32.09,77799.73,0.1,0.43943,0.00032,15.32206]
[1777284527674,32.09,77799.73,0.1,0.43943,0.00032,15.32206]
[1777284529673,32.08,77800.42,0.1,0.43964,0.00032,15.32347]
[1777284529774,32.08,77799.96,0.1,0.4395,0.00032,15.32251]
[1777284534693,32.08,77800.62,0.1,0.4397,0.00032,15.32386]
[1777284534728,32.08,77800.62,0.1,0.4397,0.00032,15.32386]
[1777284535751,32.08,77800.61,0.1,0.4397,0.00032,15.32383]
[1777284535852,32.08,77800.46,0.1,0.43965,0.00032,15.32352]
[1777284541394,32.08,77801.2,0.1,0.43988,0.00032,15.32501]
[1777284543014,32.08,77801.2,0.1,0.43988,0.00032,15.32501]
[1777284543019,32.08,77803.41,0.1,0.44058,0.00032,15.32952]
[1777284543103,32.08,77803.41,0.1,0.44058,0.00032,15.32952]
[1777284543621,32.08,77803.41,0.1,0.44058,0.00032,15.32952]
[1777284543639,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544190,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544215,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544579,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544598,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544783,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544790,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544844,32.08,77810.99,0.1,0.44298,0.00032,15.34467]
[1777284544945,32.08,77819.14,0.1,0.44556,0.00032,15.36034]
[1777284545077,32.08,77819.14,0.1,0.44556,0.00032,15.36034]
[1777284545113,32.08,77819.14,0.1,0.44556,0.00032,15.36034]
[1777284545900,32.08,77819.14,0.1,0.44556,0.00032,15.36034]
[1777284546002,32.08,77823.97,0.1,0.44709,0.00032,15.36935]
[1777284546197,32.08,77823.97,0.1,0.44709,0.00032,15.36935]
[1777284546225,32.08,77823.97,0.1,0.44709,0.00032,15.36935]
[1777284547201,32.08,77827.18,0.1,0.44811,0.00032,15.3752]
[1777284547212,32.08,77827.18,0.1,0.44811,0.00032,15.3752]
[1777284547236,32.08,77827.18,0.1,0.44811,0.00032,15.3752]
[1777284547757,32.08,77827.55,0.1,0.44823,0.00032,15.37588]
[1777284552832,32.08,77826.93,0.1,0.44804,0.00032,15.37478]
[1777284552933,32.08,77822.99,0.1,0.44679,0.00032,15.36759]
[1777284555491,32.09,77818.18,0.1,0.44527,0.00032,15.35862]
[1777284560526,32.09,77816.21,0.1,0.44466,0.00032,15.35493]
[1777284565561,32.1,77815.85,0.1,0.44455,0.00032,15.3543]
[1777284570597,32.1,77814.82,0.1,0.44424,0.00032,15.35238]
[1777284575631,32.11,77818.46,0.1,0.44538,0.00032,15.35338]
[1777284578653,32.11,77814.38,0.1,0.44409,0.00032,15.34563]
[1777284580667,32.11,77809.63,0.1,0.44259,0.00032,15.33639]
[1777284582246,32.11,77808.21,0.1,0.44214,0.00032,15.33359]
[1777284582682,32.12,77808.05,0.1,0.44209,0.00032,15.33329]
[1777284587716,32.12,77809.19,0.1,0.44247,0.00032,15.33562]
[1777284592751,32.13,77809.75,0.1,0.44266,0.00032,15.3368]
[1777284594136,32.13,77809.78,0.1,0.44267,0.00032,15.33687]
[1777284594765,32.13,77809.41,0.1,0.44256,0.00032,15.33615]
[1777284595772,32.13,77813.03,0.1,0.4437,0.00032,15.34325]
[1777284600807,32.14,77815.27,0.1,0.44442,0.00032,15.34761]
[1777284605842,32.14,77814.48,0.1,0.44418,0.00032,15.34613]
[1777284610998,32.14,77814.26,0.1,0.44411,0.00032,15.34574]
[1777284616918,32.15,77818.52,0.1,0.44547,0.00032,15.3539]
[1777284621955,32.15,77820.37,0.1,0.44606,0.00032,15.35739]
[1777284627066,32.15,77820.98,0.1,0.44626,0.00032,15.35855]
[1777284632025,32.16,77825.65,0.1,0.44772,0.00032,15.36117]
[1777284637064,32.16,77825.15,0.1,0.44757,0.00032,15.36029]
[1777284639077,32.16,77821.25,0.1,0.44633,0.00032,15.35313]
[1777284644115,32.16,77819.96,0.1,0.44593,0.00032,15.35076]
[1777284649147,32.17,77818.97,0.1,0.44562,0.00032,15.34893]
[1777284654181,32.17,77817.27,0.1,0.44509,0.00032,15.34576]
[1777284659216,32.17,77816.65,0.1,0.4449,0.00032,15.34461]
[1777284664251,32.17,77815.48,0.1,0.44454,0.00032,15.34241]
[1777284669699,32.18,77815.35,0.1,0.4445,0.00032,15.34219]
[1777284676335,32.18,77814.16,0.1,0.44413,0.00032,15.33994]
[1777284681925,32.18,77814.06,0.1,0.4441,0.00032,15.33977]
[1777284687412,32.18,77812.58,0.1,0.44364,0.00032,15.33695]
[1777284691441,32.19,77808.81,0.1,0.44243,0.00032,15.32361]
[1777284697151,32.19,77809.85,0.1,0.44276,0.00032,15.32569]
[1777284706546,32.2,77809.05,0.1,0.44252,0.00032,15.32419]
[1777284711580,32.2,77809.91,0.1,0.4428,0.00032,15.32592]
[1777284716616,32.2,77810.89,0.1,0.44312,0.00032,15.32786]
[1777284721650,32.2,77811.05,0.1,0.44317,0.00032,15.3282]
[1777284727693,32.21,77810.41,0.1,0.44298,0.00032,15.32699]
[1777284732727,32.21,77809.03,0.1,0.44254,0.00032,15.32431]
[1777284738770,32.21,77809.58,0.1,0.44273,0.00032,15.32543]
[1777284743804,32.22,77809.87,0.1,0.44282,0.00032,15.32603]
[1777284748839,32.22,77809.31,0.1,0.44265,0.00032,15.32496]
[1777284753875,32.22,77808.16,0.1,0.44227,0.00032,15.31674]
[1777284758913,32.23,77807.55,0.1,0.44209,0.00032,15.31557]
[1777284765962,32.23,77808.04,0.1,0.44225,0.00032,15.31661]
[1777284770997,32.24,77808.95,0.1,0.44255,0.00032,15.31844]
[1777284776033,32.24,77812.32,0.1,0.44362,0.00032,15.32505]
[1777284781067,32.24,77810.98,0.1,0.4432,0.00032,15.32248]
[1777284786103,32.25,77811.74,0.1,0.44344,0.00032,15.32399]
[1777284788120,32.25,77817.8,0.1,0.44536,0.00032,15.33557]
[1777284791140,32.25,77821.66,0.1,0.44658,0.00032,15.34277]
[1777284796175,32.25,77821.92,0.1,0.44667,0.00032,15.34328]
[1777284801210,32.25,77823.69,0.1,0.44723,0.00032,15.34654]
[1777284806245,32.26,77825.07,0.1,0.44767,0.00032,15.34908]
[1777284811287,32.26,77820.53,0.1,0.44622,0.00032,15.3348]
[1777284815311,32.26,77816.21,0.1,0.44486,0.00032,15.32672]
[1777284820077,32.26,77809.13,0.1,0.44263,0.00032,15.31309]
[1777284824192,32.27,77804.01,0.1,0.44102,0.00032,15.30296]
[1777284825445,32.27,77804.01,0.1,0.44102,0.00032,15.30294]
[1777284825739,32.26,77802.73,0.1,0.44061,0.00032,15.30033]
[1777284826449,32.26,77802.73,0.1,0.44061,0.00032,15.30033]
[1777284826467,32.26,77802.73,0.1,0.44061,0.00032,15.30033]
[1777284826795,32.26,77799.99,0.1,0.43974,0.00032,15.29473]
[1777284832364,32.26,77802.35,0.1,0.44048,0.00032,15.29949]
[1777284837479,32.26,77803.77,0.1,0.44094,0.00032,15.30242]
[1777284842514,32.26,77802.7,0.1,0.4406,0.00032,15.30028]
[1777284848105,32.26,77802.11,0.1,0.44041,0.00032,15.29902]
[1777284853590,32.25,77802.15,0.1,0.4404,0.00032,15.29901]
[1777284858625,32.24,77803.19,0.1,0.44072,0.00032,15.30105]
[1777284864963,32.24,77803.7,0.1,0.44087,0.00032,15.30202]
[1777284870709,32.23,77803.66,0.1,0.44084,0.00032,15.30185]
[1777284875744,32.24,77801.83,0.1,0.44025,0.00032,15.29218]
[1777284881352,32.23,77800.25,0.1,0.43974,0.00032,15.28891]
[1777284889415,32.22,77801.21,0.1,0.44002,0.00032,15.29075]
[1777284896892,32.21,77801.09,0.1,0.43997,0.00032,15.2904]
[1777284901928,32.21,77801.58,0.1,0.44011,0.00032,15.29134]
[1777284907970,32.2,77802.5,0.1,0.44039,0.00032,15.29313]
[1777284913006,32.2,77800.83,0.1,0.43985,0.00032,15.28965]
[1777284918027,32.2,77803.42,0.1,0.44067,0.00032,15.29494]
[1777284920409,32.2,77803.44,0.1,0.44068,0.00032,15.29501]
[1777284920653,32.2,77803.44,0.1,0.44068,0.00032,15.29501]
[1777284926096,32.21,77803.14,0.1,0.4406,0.00032,15.29451]
[1777284929161,32.21,77809.07,0.1,0.44249,0.00032,15.3064]
[1777284930329,32.21,77812.9,0.1,0.4437,0.00032,15.31389]
[1777284931715,32.21,77812.65,0.1,0.4436,0.00032,15.30741]
[1777284932138,32.21,77812.56,0.1,0.44357,0.00032,15.30725]
[1777284937173,32.22,77813.88,0.1,0.44399,0.00032,15.30982]
[1777284942209,32.22,77812.71,0.1,0.44363,0.00032,15.3076]
[1777284947243,32.22,77810.94,0.1,0.44307,0.00032,15.30419]
[1777284952278,32.23,77810.8,0.1,0.44304,0.00032,15.30395]
[1777284957316,32.23,77810.08,0.1,0.44281,0.00032,15.30257]
[1777284962350,32.23,77810.26,0.1,0.44288,0.00032,15.30295]
[1777284970406,32.24,77809.01,0.1,0.44249,0.00032,15.30055]
[1777284975444,32.24,77809.43,0.1,0.44263,0.00032,15.30141]
[1777284980476,32.24,77810.51,0.1,0.44298,0.00032,15.30355]
[1777284985511,32.24,77810.48,0.1,0.44297,0.00032,15.30352]
[1777284990546,32.25,77809.28,0.1,0.4426,0.00032,15.30119]
[1777284996055,32.25,77809.35,0.1,0.4426,0.00032,15.29535]
[1777284997389,32.25,77796.4,0.1,0.4385,0.00032,15.26909]
[1777284997853,32.25,77796.4,0.1,0.4385,0.00032,15.26909]
[1777284997889,32.25,77796.4,0.1,0.4385,0.00032,15.26909]
[1777284997955,32.25,77792.83,0.1,0.43738,0.00032,15.26158]
[1777284998603,32.24,77792.83,0.1,0.43737,0.00032,15.26155]
[1777285003637,32.24,77789.39,0.1,0.43628,0.00032,15.25414]
[1777285008672,32.24,77788.65,0.1,0.43604,0.00032,15.2525]
[1777285014123,32.24,77789.05,0.1,0.43616,0.00032,15.25334]
[1777285019559,32.23,77791.92,0.1,0.43706,0.00032,15.25948]
[1777285025531,32.23,77790.76,0.1,0.43669,0.00032,15.25697]
[1777285027169,32.23,77790.63,0.1,0.43665,0.00032,15.25669]
[1777285031648,32.23,77794.13,0.1,0.43776,0.00032,15.26413]
[1777285033231,32.23,77794.24,0.1,0.43779,0.00032,15.26436]
[1777285033243,32.23,77794.24,0.1,0.43779,0.00032,15.26436]
[1777285033645,32.23,77794.24,0.1,0.43779,0.00032,15.26436]
[1777285033652,32.23,77793.78,0.1,0.43764,0.00032,15.26338]
[1777285033660,32.23,77793.78,0.1,0.43764,0.00032,15.26338]
[1777285033711,32.23,77793.78,0.1,0.43764,0.00032,15.26338]
[1777285033848,32.23,77793.78,0.1,0.43764,0.00032,15.26338]
[1777285035604,32.23,77801.54,0.1,0.44009,0.00032,15.2795]
[1777285037432,32.23,77801.54,0.1,0.44009,0.00032,15.2795]
[1777285037533,32.23,77805.92,0.1,0.44147,0.00032,15.28833]
[1777285038393,32.23,77805.92,0.1,0.44147,0.00032,15.28833]
[1777285038494,32.23,77806.99,0.1,0.44181,0.00032,15.29047]
[1777285040510,32.23,77808.14,0.1,0.44217,0.00032,15.29274]
[1777285040634,32.23,77808.14,0.1,0.44217,0.00032,15.29274]
[1777285040644,32.23,77808.14,0.1,0.44217,0.00032,15.29274]
[1777285040896,32.23,77809.19,0.1,0.44251,0.00032,15.29484]
[1777285042244,32.23,77809.19,0.1,0.44251,0.00032,15.29484]
[1777285048169,32.24,77807.18,0.1,0.4419,0.00032,15.29097]
[1777285053988,32.25,77806.14,0.1,0.44156,0.00032,15.28301]
[1777285063050,32.26,77808.04,0.1,0.44219,0.00032,15.28692]
[1777285068086,32.27,77809.01,0.1,0.44251,0.00032,15.28891]
[1777285073121,32.27,77809.38,0.1,0.44264,0.00032,15.2897]
[1777285078157,32.28,77808.84,0.1,0.44248,0.00032,15.2887]
[1777285083191,32.29,77805.17,0.1,0.44133,0.00032,15.2815]
[1777285088526,32.29,77804.15,0.1,0.44101,0.00032,15.27943]
[1777285094269,32.29,77806.85,0.1,0.44186,0.00032,15.28485]
[1777285099304,32.29,77807.5,0.1,0.44208,0.00032,15.28621]
[1777285105860,32.3,77806.65,0.1,0.44182,0.00032,15.28458]
[1777285111388,32.31,77805.81,0.1,0.44155,0.00032,15.27701]
[1777285116423,32.32,77805.45,0.1,0.44145,0.00032,15.27637]
[1777285119444,32.32,77797.36,0.1,0.43891,0.00032,15.25997]
[1777285120451,32.32,77793.62,0.1,0.43773,0.00032,15.25214]
[1777285122466,32.32,77797.76,0.1,0.43903,0.00032,15.26076]
[1777285127499,32.31,77800.79,0.1,0.43998,0.00032,15.26694]
[1777285132534,32.31,77801.42,0.1,0.44017,0.00032,15.26817]
[1777285137569,32.3,77802.78,0.1,0.44059,0.00032,15.27088]
[1777285142605,32.3,77803.64,0.1,0.44085,0.00032,15.27256]
[1777285147639,32.3,77803.59,0.1,0.44082,0.00032,15.27241]
[1777285156443,32.29,77804.07,0.1,0.44097,0.00032,15.27332]
[1777285161649,32.29,77804.43,0.1,0.44107,0.00032,15.274]
[1777285163751,32.29,77809.96,0.1,0.44282,0.00032,15.28496]
[1777285168786,32.29,77808.86,0.1,0.44248,0.00032,15.28286]
[1777285173821,32.3,77809.19,0.1,0.44257,0.00032,15.27753]
[1777285178780,32.3,77811.32,0.1,0.44325,0.00032,15.28172]
[1777285186072,32.3,77810.78,0.1,0.44309,0.00032,15.28073]
[1777285186119,32.3,77810.78,0.1,0.44309,0.00032,15.28073]
[1777285186579,32.3,77810.48,0.1,0.44299,0.00032,15.28015]
[1777285192954,32.31,77814.03,0.1,0.44412,0.00032,15.28704]
[1777285197989,32.31,77813.3,0.1,0.44389,0.00032,15.28566]
[1777285203025,32.31,77812.2,0.1,0.44355,0.00032,15.28356]
[1777285208060,32.31,77810.88,0.1,0.44314,0.00032,15.28103]
[1777285213094,32.32,77810.7,0.1,0.44308,0.00032,15.28069]
[1777285218523,32.32,77809.61,0.1,0.44274,0.00032,15.27858]
[1777285225178,32.32,77809.35,0.1,0.44266,0.00032,15.2781]
[1777285227193,32.32,77803.7,0.1,0.44088,0.00032,15.2669]
[1777285232228,32.32,77802.73,0.1,0.44056,0.00032,15.25896]
[1777285237725,32.33,77802.99,0.1,0.44065,0.00032,15.25953]
[1777285243309,32.33,77805.3,0.1,0.44139,0.00032,15.26423]
[1777285248343,32.34,77804.97,0.1,0.44129,0.00032,15.26361]
[1777285257405,32.34,77804.61,0.1,0.44119,0.00032,15.26297]
[1777285262441,32.35,77805.21,0.1,0.44138,0.00032,15.2642]
[1777285266470,32.35,77810.5,0.1,0.44306,0.00032,15.27465]
[1777285269491,32.35,77806.15,0.1,0.44169,0.00032,15.26612]
[1777285274527,32.35,77807.1,0.1,0.442,0.00032,15.26803]
[1777285279562,32.36,77804.66,0.1,0.44123,0.00032,15.26322]
[1777285284597,32.36,77803.17,0.1,0.44077,0.00032,15.26029]
[1777285289631,32.37,77804.34,0.1,0.44115,0.00032,15.26271]
[1777285295673,32.37,77804.26,0.1,0.44112,0.00032,15.2566]
[1777285300708,32.38,77804.58,0.1,0.44123,0.00032,15.25731]
[1777285305743,32.38,77804.74,0.1,0.44129,0.00032,15.25769]
[1777285311786,32.39,77804.85,0.1,0.44134,0.00032,15.25799]
[1777285316820,32.4,77804.97,0.1,0.44139,0.00032,15.2583]
[1777285321855,32.4,77805.06,0.1,0.44143,0.00031,15.25853]
[1777285322161,32.4,77805.06,0.1,0.44143,0.00031,15.25853]
[1777285322863,32.4,77805.23,0.1,0.44148,0.00031,15.25888]
[1777285323181,32.4,77805.23,0.1,0.44148,0.00031,15.25888]
[1777285323193,32.4,77805.23,0.1,0.44148,0.00031,15.25888]
[1777285323869,32.4,77802.29,0.1,0.44055,0.00031,15.25298]
[1777285329028,32.4,77801.98,0.1,0.44045,0.00031,15.25229]
[1777285334258,32.39,77802.59,0.1,0.44062,0.00032,15.25344]
[1777285339981,32.38,77803.19,0.1,0.4408,0.00032,15.25456]
[1777285345577,32.38,77803.42,0.1,0.44086,0.00032,15.25497]
[1777285353784,32.37,77803.92,0.1,0.441,0.00032,15.25589]
[1777285359862,32.36,77804.57,0.1,0.44116,0.00032,15.25103]
[1777285365156,32.35,77804.77,0.1,0.44121,0.00032,15.25136]
[1777285370877,32.35,77805.21,0.1,0.44134,0.00032,15.25217]
[1777285377039,32.35,77807.77,0.1,0.44216,0.00032,15.25731]
[1777285382277,32.36,77808.43,0.1,0.44238,0.00032,15.2587]
[1777285386869,32.36,77808.19,0.1,0.44231,0.00032,15.25826]
[1777285386934,32.36,77808.19,0.1,0.44231,0.00032,15.25826]
[1777285386957,32.36,77808.19,0.1,0.44231,0.00032,15.25826]
[1777285387023,32.36,77808.19,0.1,0.44231,0.00032,15.25826]
[1777285387312,32.37,77808.53,0.1,0.44242,0.00032,15.25896]
[1777285388319,32.37,77812.9,0.1,0.4438,0.00032,15.26745]
[1777285393336,32.37,77814.75,0.1,0.44439,0.00032,15.27102]
[1777285400194,32.37,77814.04,0.1,0.44418,0.00032,15.2697]
[1777285407454,32.38,77812.96,0.1,0.44384,0.00032,15.26767]
[1777285412488,32.38,77812.3,0.1,0.44361,0.00032,15.26041]
[1777285417523,32.38,77811.52,0.1,0.44337,0.00032,15.25893]
[1777285422558,32.38,77811.2,0.1,0.44328,0.00032,15.25833]
[1777285428600,32.39,77811.11,0.1,0.44325,0.00032,15.25819]
[1777285433635,32.39,77810.62,0.1,0.4431,0.00032,15.25726]
[1777285438670,32.39,77810.67,0.1,0.44312,0.00032,15.25739]
[1777285443705,32.39,77810.41,0.1,0.44304,0.00032,15.2569]
[1777285448741,32.4,77808.58,0.1,0.44247,0.00032,15.25336]
[1777285449748,32.39,77802.56,0.1,0.44057,0.00032,15.24137]
[1777285453776,32.39,77799.05,0.1,0.43946,0.00032,15.23418]
[1777285455339,32.39,77799.05,0.1,0.43946,0.00032,15.23418]
[1777285455789,32.39,77797.5,0.1,0.43896,0.00032,15.23096]
[1777285459818,32.38,77792.12,0.1,0.43726,0.00031,15.21964]
[1777285460826,32.38,77786.07,0.1,0.43535,0.00031,15.20666]
[1777285461295,32.38,77786.07,0.1,0.43535,0.00031,15.20666]
[1777285461312,32.38,77786.07,0.1,0.43535,0.00031,15.20666]
[1777285461531,32.38,77786.07,0.1,0.43535,0.00031,15.20666]
[1777285461832,32.38,77786.39,0.1,0.43545,0.00031,15.20734]
[1777285466866,32.38,77789.26,0.1,0.43635,0.00031,15.2135]
[1777285471901,32.37,77789.95,0.1,0.43653,0.00032,15.2089]
[1777285477127,32.37,77791.34,0.1,0.43696,0.00032,15.21183]
[1777285480583,32.37,77791.72,0.1,0.43708,0.00032,15.2126]
[1777285481036,32.37,77792.97,0.1,0.43747,0.00032,15.21523]
[1777285481353,32.37,77792.97,0.1,0.43747,0.00032,15.21523]
[1777285481703,32.37,77792.97,0.1,0.43747,0.00032,15.21523]
[1777285481711,32.37,77792.97,0.1,0.43747,0.00032,15.21523]
[1777285481727,32.37,77792.97,0.1,0.43747,0.00032,15.21523]
[1777285483743,32.37,77791.4,0.1,0.43697,0.00032,15.21187]
[1777285483764,32.37,77791.4,0.1,0.43697,0.00032,15.21187]
[1777285485160,32.36,77790.89,0.1,0.43681,0.00032,15.21078]
[1777285486000,32.36,77790.53,0.1,0.43669,0.00032,15.21]
[1777285489020,32.36,77786.88,0.1,0.43554,0.00032,15.20213]
[1777285494056,32.36,77786.62,0.1,0.43544,0.00032,15.20149]
[1777285499090,32.35,77788.24,0.1,0.43594,0.00032,15.20491]
[1777285501105,32.35,77792.95,0.1,0.43742,0.00032,15.21496]
[1777285506139,32.35,77792.7,0.1,0.43734,0.00032,15.2144]
[1777285512274,32.35,77791.92,0.1,0.43709,0.00032,15.21273]
[1777285518366,32.34,77791.02,0.1,0.43681,0.00032,15.2108]
[1777285524265,32.34,77791.05,0.1,0.43681,0.00032,15.21084]
[1777285531105,32.34,77791.94,0.1,0.43706,0.00032,15.20667]
[1777285536349,32.34,77792.84,0.1,0.43734,0.00032,15.20856]
[1777285541384,32.34,77792.99,0.1,0.43739,0.00032,15.20885]
[1777285546420,32.34,77790.97,0.1,0.43675,0.00032,15.20454]
[1777285551455,32.34,77789.99,0.1,0.43643,0.00032,15.20243]
[1777285556490,32.33,77790.68,0.1,0.43665,0.00032,15.20389]
[1777285557649,32.33,77790.68,0.1,0.43665,0.00032,15.20389]
[1777285557750,32.33,77791.33,0.1,0.43685,0.00032,15.20528]
[1777285563541,32.33,77790.25,0.1,0.43651,0.00032,15.20295]
[1777285568742,32.33,77791.14,0.1,0.43679,0.00032,15.20485]
[1777285574128,32.33,77789.97,0.1,0.43642,0.00032,15.20235]
[1777285581492,32.33,77788.98,0.1,0.43611,0.00032,15.20022]
[1777285586949,32.33,77788.51,0.1,0.43596,0.00032,15.1992]
[1777285592306,32.33,77788.16,0.1,0.43582,0.00032,15.19239]
[1777285597687,32.33,77788.08,0.1,0.43579,0.00032,15.19221]
[1777285603102,32.33,77789.02,0.1,0.43609,0.00032,15.19423]
[1777285611878,32.33,77791.38,0.1,0.43683,0.00032,15.19926]
[1777285616916,32.33,77790.85,0.1,0.43666,0.00032,15.19812]
[1777285621952,32.33,77791.39,0.1,0.43683,0.00032,15.19926]
[1777285629000,32.32,77792.52,0.1,0.43718,0.00032,15.20165]
[1777285634036,32.32,77793.6,0.1,0.43752,0.00032,15.20392]
[1777285641971,32.32,77793.6,0.1,0.43752,0.00032,15.20392]
[1777285648133,32.32,77795.05,0.1,0.43797,0.00032,15.20693]
[1777285656191,32.32,77795.81,0.1,0.43818,0.00032,15.20246]
[1777285661226,32.32,77796.36,0.1,0.43835,0.00032,15.2036]
[1777285664248,32.32,77800.64,0.1,0.43971,0.00032,15.21244]
[1777285667268,32.31,77804.65,0.1,0.44097,0.00032,15.22055]
[1777285672304,32.31,77804.97,0.1,0.44107,0.00032,15.22115]
[1777285678345,32.31,77804.76,0.1,0.44099,0.00032,15.22069]
[1777285683380,32.31,77802.22,0.1,0.44018,0.00032,15.21553]
[1777285688416,32.3,77801.67,0.1,0.44001,0.00032,15.2144]
[1777285695464,32.3,77801.56,0.1,0.43997,0.00032,15.21417]
[1777285702344,32.3,77801.54,0.1,0.43996,0.00032,15.21412]
[1777285712414,32.3,77801.5,0.1,0.43993,0.00032,15.20799]
[1777285719632,32.3,77801.56,0.1,0.43994,0.00032,15.20811]
[1777285724667,32.3,77801.2,0.1,0.43983,0.00032,15.20738]
[1777285729703,32.3,77801.12,0.1,0.43981,0.00032,15.20722]
[1777285734738,32.3,77801.3,0.1,0.43986,0.00032,15.20759]
[1777285740300,32.3,77801.51,0.1,0.43993,0.00032,15.20802]
[1777285740385,32.3,77799.55,0.1,0.43931,0.00032,15.204]
[1777285742319,32.3,77791.19,0.1,0.43667,0.00032,15.18646]
[1777285747828,32.31,77789.94,0.1,0.43628,0.00032,15.18381]
[1777285752863,32.31,77789.79,0.1,0.43623,0.00032,15.18353]
[1777285757910,32.31,77790.87,0.1,0.43659,0.00032,15.1859]
[1777285758971,32.31,77790.87,0.1,0.43659,0.00032,15.1859]
[1777285759710,32.31,77792.36,0.1,0.43706,0.00032,15.18908]
[1777285761170,32.32,77793.98,0.1,0.43757,0.00032,15.19254]
[1777285766237,32.32,77795.2,0.1,0.43796,0.00032,15.19512]
[1777285771997,32.32,77797.67,0.1,0.43873,0.00032,15.1943]
[1777285777033,32.32,77797.61,0.1,0.43871,0.00032,15.1942]
[1777285781347,32.33,77797.57,0.1,0.4387,0.00032,15.19414]
[1777285781361,32.33,77797.57,0.1,0.4387,0.00032,15.19414]
[1777285782069,32.33,77797.76,0.1,0.43876,0.00032,15.19454]
[1777285783348,32.33,77797.76,0.1,0.43876,0.00032,15.19454]
[1777285783358,32.33,77797.76,0.1,0.43876,0.00032,15.19454]
[1777285784082,32.33,77798.77,0.1,0.43909,0.00032,15.19664]
[1777285788291,32.33,77806.38,0.1,0.4415,0.00032,15.2121]
[1777285791345,32.33,77811.05,0.1,0.44298,0.00032,15.22129]
[1777285794387,32.33,77811.64,0.1,0.44316,0.00032,15.22244]
[1777285799952,32.33,77814.55,0.1,0.44408,0.00032,15.22803]
[1777285806238,32.32,77814.76,0.1,0.44414,0.00032,15.2284]
[1777285808690,32.32,77813.91,0.1,0.44387,0.00032,15.22676]
[1777285808708,32.32,77813.91,0.1,0.44387,0.00032,15.22676]
[1777285808791,32.32,77813.91,0.1,0.44387,0.00032,15.22675]
[1777285813125,32.32,77814.07,0.1,0.44392,0.00032,15.22704]
[1777285813140,32.32,77814.07,0.1,0.44392,0.00032,15.22704]
[1777285813286,32.32,77814.07,0.1,0.44391,0.00032,15.22703]
[1777285814294,32.32,77823.36,0.1,0.44686,0.00032,15.24444]
[1777285814974,32.32,77823.36,0.1,0.44686,0.00032,15.24444]
[1777285815306,32.32,77820.68,0.1,0.44601,0.00032,15.23948]
[1777285819330,32.31,77824.47,0.1,0.4472,0.00032,15.24642]
[1777285821353,32.31,77830.64,0.1,0.44916,0.00032,15.25747]
[1777285821676,32.31,77830.64,0.1,0.44916,0.00032,15.25747]
[1777285822351,32.31,77830.56,0.1,0.44914,0.00032,15.25734]
[1777285827387,32.32,77831.81,0.1,0.44954,0.00032,15.25956]
[1777285830406,32.32,77826.07,0.1,0.44772,0.00032,15.24938]
[1777285831092,32.32,77826.07,0.1,0.44772,0.00032,15.24938]
[1777285831413,32.32,77825.83,0.1,0.44763,0.00032,15.24293]
[1777285836450,32.32,77821.03,0.1,0.44611,0.00032,15.23416]
[1777285841485,32.32,77818.09,0.1,0.44516,0.00032,15.22861]
[1777285843335,32.31,77811.51,0.1,0.44307,0.00032,15.21599]
[1777285848535,32.31,77813.47,0.1,0.44368,0.00032,15.21971]
[1777285854349,32.3,77812.06,0.1,0.44322,0.00032,15.21694]
[1777285859611,32.3,77811.95,0.1,0.44317,0.00032,15.21666]
[1777285861735,32.29,77812.13,0.1,0.44323,0.00032,15.21699]
[1777285861836,32.29,77811.53,0.1,0.44304,0.00032,15.21582]
[1777285864649,32.29,77816.42,0.1,0.44458,0.00032,15.22519]
[1777285869682,32.28,77817.6,0.1,0.44495,0.00032,15.22737]
[1777285874717,32.29,77817.53,0.1,0.44494,0.00032,15.2273]
[1777285879751,32.3,77816.49,0.1,0.44462,0.00032,15.22539]
[1777285884787,32.3,77816.82,0.1,0.44473,0.00032,15.22606]
[1777285889109,32.3,77815.85,0.1,0.44443,0.00032,15.22424]
[1777285889141,32.3,77814.52,0.1,0.444,0.00032,15.22168]
[1777285892842,32.29,77810.41,0.1,0.44266,0.00032,15.2076]
[1777285898015,32.29,77810.48,0.1,0.44267,0.00032,15.2077]
[1777285903919,32.28,77810.29,0.1,0.4426,0.00032,15.20724]
[1777285908955,32.28,77810.36,0.1,0.44261,0.00032,15.20732]
[1777285913991,32.27,77810.18,0.1,0.44254,0.00032,15.2069]
[1777285919025,32.27,77809.82,0.1,0.44242,0.00032,15.20614]
[1777285922046,32.26,77806.35,0.1,0.44131,0.00032,15.19923]
[1777285927080,32.26,77808.66,0.1,0.44204,0.00032,15.20379]
[1777285932116,32.26,77810.89,0.1,0.44274,0.00032,15.20813]
[1777285937160,32.25,77810.84,0.1,0.44271,0.00032,15.208]
[1777285937254,32.25,77812.15,0.1,0.44313,0.00032,15.21054]
[1777285939165,32.25,77817.74,0.1,0.44491,0.00032,15.22128]
[1777285943193,32.26,77812.83,0.1,0.44335,0.00032,15.2119]
[1777285948235,32.25,77812.72,0.1,0.44331,0.00032,15.21163]
[1777285953448,32.25,77810.49,0.1,0.44256,0.00032,15.20119]
[1777285959312,32.24,77813.31,0.1,0.44345,0.00032,15.20662]
[1777285963124,32.24,77813.49,0.1,0.4435,0.00032,15.20693]
[1777285963341,32.23,77813.55,0.1,0.44352,0.00032,15.20703]
[1777285964187,32.23,77813.55,0.1,0.44352,0.00032,15.20703]
[1777285964202,32.23,77813.55,0.1,0.44352,0.00032,15.20703]
[1777285964347,32.23,77807.27,0.1,0.44152,0.00032,15.19467]
[1777285965354,32.23,77803.18,0.1,0.44021,0.00032,15.18641]
[1777285966589,32.23,77803.18,0.1,0.44021,0.00032,15.18641]
[1777285966361,32.23,77788.24,0.1,0.43547,0.00032,15.1549]
[1777285967569,32.23,77785.45,0.1,0.43458,0.00032,15.14879]
[1777285968256,32.23,77785.45,0.1,0.43458,0.00032,15.14879]
[1777285968271,32.23,77785.45,0.1,0.43458,0.00032,15.14879]
[1777285968550,32.23,77785.45,0.1,0.43458,0.00032,15.14879]
[1777285969385,32.23,77784.96,0.1,0.43443,0.00032,15.14772]
[1777285971549,32.23,77786.12,0.1,0.4348,0.00032,15.15028]
[1777285971575,32.23,77786.12,0.1,0.4348,0.00032,15.15028]
[1777285977179,32.24,77787.69,0.1,0.4353,0.00032,15.15376]
[1777285983722,32.24,77785.66,0.1,0.43466,0.00032,15.14935]
[1777285989525,32.24,77790.6,0.1,0.43623,0.00032,15.16014]
[1777285994562,32.24,77793.01,0.1,0.437,0.00032,15.16533]
[1777285999596,32.24,77795.59,0.1,0.43782,0.00032,15.17081]
[1777286001611,32.24,77799.68,0.1,0.43912,0.00032,15.17935]
[1777286002672,32.24,77800.44,0.1,0.43936,0.00032,15.18092]
[1777286002694,32.24,77800.44,0.1,0.43936,0.00032,15.18092]
[1777286002865,32.24,77800.44,0.1,0.43936,0.00032,15.18092]
[1777286003624,32.24,77801.12,0.1,0.43958,0.00032,15.18232]
[1777286004311,32.24,77801.12,0.1,0.43958,0.00032,15.18232]
[1777286004632,32.24,77801.77,0.1,0.43979,0.00032,15.18366]
[1777286008501,32.24,77805.49,0.1,0.44097,0.00032,15.19121]
[1777286012790,32.24,77809.64,0.1,0.44226,0.00032,15.19342]
[1777286014985,32.24,77809.64,0.1,0.44226,0.00032,15.19342]
[1777286020744,32.24,77811.18,0.1,0.44274,0.00032,15.19641]
[1777286025779,32.24,77812.12,0.1,0.44304,0.00032,15.19824]
[1777286030814,32.24,77813.79,0.1,0.44357,0.00032,15.20146]
[1777286035849,32.23,77818.45,0.1,0.44505,0.00032,15.21035]
[1777286040884,32.23,77819.53,0.1,0.44539,0.00032,15.21235]
[1777286048273,32.23,77819.51,0.1,0.44537,0.00032,15.21229]
[1777286048285,32.23,77819.51,0.1,0.44537,0.00032,15.21229]
[1777286051561,32.22,77819.1,0.1,0.44524,0.00032,15.21148]
[1777286051659,32.22,77818.34,0.1,0.44499,0.00032,15.21003]
[1777286056995,32.22,77816.32,0.1,0.44434,0.00032,15.20615]
[1777286062032,32.22,77815.56,0.1,0.44409,0.00032,15.20466]
[1777286063668,32.21,77823.2,0.1,0.44652,0.00032,15.21903]
[1777286069081,32.21,77825.44,0.1,0.44723,0.00032,15.22308]
[1777286070558,32.21,77825.44,0.1,0.44723,0.00032,15.22308]
[1777286070568,32.21,77825.44,0.1,0.44723,0.00032,15.22308]
[1777286070660,32.2,77824.67,0.1,0.44698,0.00032,15.22164]
[1777286076129,32.2,77822.26,0.1,0.44617,0.00032,15.2111]
[1777286081164,32.19,77821.08,0.1,0.44579,0.00032,15.20884]
[1777286086199,32.19,77820.52,0.1,0.4456,0.00032,15.20773]
[1777286091234,32.18,77818.98,0.1,0.44509,0.00032,15.20478]
[1777286096269,32.17,77818.46,0.1,0.44492,0.00032,15.20374]
[1777286101304,32.17,77817.71,0.1,0.44467,0.00032,15.20226]
[1777286106339,32.16,77816.99,0.1,0.44443,0.00032,15.20083]
[1777286111375,32.16,77817.67,0.1,0.44463,0.00032,15.20206]
[1777286116410,32.15,77817.13,0.1,0.44445,0.00032,15.20099]
[1777286121445,32.15,77817.43,0.1,0.44454,0.00032,15.20151]
[1777286126481,32.14,77817.38,0.1,0.44451,0.00032,15.20136]
[1777286126837,32.14,77817.38,0.1,0.44451,0.00032,15.20136]
[1777286126890,32.14,77817.38,0.1,0.44451,0.00032,15.20136]
[1777286126909,32.14,77817.38,0.1,0.44451,0.00032,15.20136]
[1777286126925,32.14,77817.38,0.1,0.44451,0.00032,15.20136]
[1777286127487,32.14,77817.88,0.1,0.44467,0.00032,15.20231]
[1777286128495,32.14,77823.39,0.1,0.44643,0.00032,15.21267]
[1777286131236,32.15,77823.07,0.1,0.44634,0.00032,15.2121]
[1777286131247,32.15,77823.07,0.1,0.44634,0.00032,15.2121]
[1777286131259,32.15,77823.07,0.1,0.44634,0.00032,15.2121]
[1777286131522,32.15,77823.43,0.1,0.44643,0.00032,15.20674]
[1777286132354,32.15,77823.43,0.1,0.44643,0.00032,15.20674]
[1777286132367,32.15,77823.43,0.1,0.44643,0.00032,15.20674]
[1777286132734,32.15,77824.02,0.1,0.44662,0.00032,15.20784]
[1777286139576,32.16,77822.29,0.1,0.44608,0.00032,15.20471]
[1777286144611,32.16,77823.49,0.1,0.44648,0.00032,15.20699]
[1777286149651,32.17,77825.49,0.1,0.44713,0.00032,15.21074]
[1777286154681,32.18,77825.34,0.1,0.44709,0.00032,15.21054]
[1777286156695,32.18,77821.88,0.1,0.446,0.00032,15.20418]
[1777286161731,32.19,77820.89,0.1,0.44569,0.00032,15.20239]
[1777286166765,32.19,77821.03,0.1,0.44575,0.00032,15.20272]
[1777286171800,32.2,77821.25,0.1,0.44583,0.00032,15.20319]
[1777286176834,32.21,77820.5,0.1,0.4456,0.00032,15.20185]
[1777286181869,32.21,77820.47,0.1,0.4456,0.00032,15.20185]
[1777286186904,32.22,77819.99,0.1,0.44546,0.00032,15.20101]
[1777286192664,32.22,77819.5,0.1,0.44529,0.00032,15.19411]
[1777286197982,32.23,77819.14,0.1,0.44519,0.00032,15.1935]
[1777286203715,32.24,77820.33,0.1,0.44558,0.00032,15.19579]
[1777286209058,32.24,77819.99,0.1,0.44549,0.00032,15.19523]
[1777286214093,32.25,77818.28,0.1,0.44496,0.00032,15.19207]
[1777286219129,32.26,77822.54,0.1,0.44632,0.00032,15.2001]
[1777286224163,32.26,77821.95,0.1,0.44615,0.00032,15.19907]
[1777286229198,32.27,77821.42,0.1,0.44599,0.00032,15.19815]
[1777286234234,32.28,77820.44,0.1,0.44569,0.00032,15.19639]
[1777286239270,32.28,77819.99,0.1,0.44556,0.00032,15.19562]
[1777286244304,32.29,77820.57,0.1,0.44576,0.00032,15.19676]
[1777286245313,32.29,77820.57,0.1,0.44576,0.00032,15.19676]
[1777286245385,32.29,77820.57,0.1,0.44576,0.00032,15.19676]
[1777286245423,32.29,77833.72,0.1,0.44995,0.00032,15.22046]
[1777286247862,32.3,77839.19,0.1,0.4517,0.00032,15.22987]
[1777286253303,32.31,77840.35,0.1,0.45207,0.00032,15.22586]
[1777286253382,32.31,77847.42,0.1,0.45433,0.00032,15.23743]
[1777286258403,32.3,77848.77,0.1,0.45475,0.00032,15.23957]
[1777286263441,32.3,77845.15,0.1,0.45359,0.00032,15.23372]
[1777286268476,32.3,77842.46,0.1,0.45272,0.00032,15.22928]
[1777286273510,32.29,77843.33,0.1,0.45299,0.00032,15.23068]
[1777286278547,32.29,77843.57,0.1,0.45306,0.00032,15.23104]
[1777286283580,32.28,77845.14,0.1,0.45356,0.00032,15.23356]
[1777286285671,32.28,77844.37,0.1,0.45331,0.00032,15.2323]
[1777286285684,32.28,77844.37,0.1,0.45331,0.00032,15.2323]
[1777286285805,32.28,77844.86,0.1,0.45346,0.00032,15.23309]
[1777286287608,32.28,77848.88,0.1,0.45474,0.00032,15.23956]
[1777286292644,32.27,77852.06,0.1,0.45575,0.00032,15.24454]
[1777286297679,32.27,77852.16,0.1,0.45577,0.00032,15.24465]
[1777286302714,32.26,77852.15,0.1,0.45576,0.00032,15.24459]
[1777286308443,32.25,77851.94,0.1,0.45569,0.00032,15.24423]
[1777286313792,32.25,77850.38,0.1,0.45515,0.00032,15.23569]
[1777286318828,32.24,77850.25,0.1,0.4551,0.00032,15.23544]
[1777286324870,32.23,77849.97,0.1,0.455,0.00032,15.23495]
[1777286325896,32.23,77849.97,0.1,0.455,0.00032,15.23495]
[1777286325928,32.23,77849.97,0.1,0.455,0.00032,15.23495]
[1777286325980,32.23,77850.84,0.1,0.45528,0.00032,15.23632]
[1777286331918,32.22,77851.84,0.1,0.45559,0.00032,15.23784]
[1777286336953,32.22,77851.18,0.1,0.45536,0.00032,15.23675]
[1777286341989,32.21,77850.8,0.1,0.45523,0.00032,15.23612]
[1777286347024,32.21,77851.28,0.1,0.45538,0.00032,15.23683]
[1777286352059,32.2,77850.58,0.1,0.45514,0.00032,15.23568]
[1777286359108,32.19,77851.21,0.1,0.45533,0.00032,15.23662]
[1777286364142,32.19,77850.36,0.1,0.45505,0.00032,15.23524]
[1777286369177,32.18,77851.03,0.1,0.45526,0.00032,15.23626]
[1777286374212,32.17,77850.19,0.1,0.45496,0.00032,15.22885]
[1777286379247,32.17,77849.97,0.1,0.45488,0.00032,15.22846]
[1777286384282,32.16,77850.31,0.1,0.45498,0.00032,15.22898]
[1777286392338,32.16,77850.19,0.1,0.45493,0.00032,15.22875]
[1777286397899,32.16,77849.92,0.1,0.45484,0.00032,15.2283]
[1777286403417,32.15,77850.22,0.1,0.45493,0.00032,15.22874]
[1777286408451,32.15,77850.9,0.1,0.45514,0.00032,15.2298]
[1777286413486,32.14,77850.46,0.1,0.455,0.00032,15.22908]
[1777286418521,32.14,77850.7,0.1,0.45507,0.00032,15.22945]
[1777286421854,32.14,77854.4,0.1,0.45626,0.00032,15.23524]
[1777286425570,32.14,77858.36,0.1,0.45753,0.00032,15.2413]
[1777286429597,32.14,77862.38,0.1,0.45882,0.00032,15.24729]
[1777286433942,32.14,77864.58,0.1,0.45951,0.00032,15.24448]
[1777286434043,32.14,77867.06,0.1,0.4603,0.00032,15.24804]
[1777286440674,32.13,77870.3,0.1,0.46134,0.00032,15.2526]
[1777286445709,32.13,77874.66,0.1,0.46274,0.00032,15.25858]
[1777286448086,32.13,77874.59,0.1,0.46272,0.00032,15.25848]
[1777286448730,32.13,77876.25,0.1,0.46325,0.00032,15.26071]
[1777286453796,32.13,77879.26,0.1,0.46422,0.00032,15.26468]
[1777286453904,32.13,77879.63,0.1,0.46433,0.00032,15.26516]
[1777286456029,32.13,77885.67,0.1,0.46628,0.00032,15.27285]
[1777286456395,32.13,77885.67,0.1,0.46628,0.00032,15.27285]
[1777286456420,32.13,77885.67,0.1,0.46628,0.00032,15.27285]
[1777286456787,32.13,77885.84,0.1,0.46633,0.00032,15.27305]
[1777286457401,32.13,77885.84,0.1,0.46633,0.00032,15.27305]
[1777286457794,32.13,77899.25,0.1,0.47065,0.00032,15.28881]
[1777286458801,32.12,77904.18,0.1,0.47224,0.00032,15.29414]
[1777286460457,32.12,77906.21,0.1,0.47289,0.00032,15.29627]
[1777286460468,32.12,77906.21,0.1,0.47289,0.00032,15.29627]
[1777286460815,32.12,77904.49,0.1,0.47234,0.00032,15.29447]
[1777286465850,32.12,77905.1,0.1,0.47253,0.00032,15.2951]
[1777286466454,32.12,77905.1,0.1,0.47253,0.00032,15.2951]
[1777286468873,32.11,77911.25,0.1,0.47451,0.00032,15.30136]
[1777286469687,32.11,77911.25,0.1,0.47451,0.00032,15.30136]
[1777286469726,32.11,77911.25,0.1,0.47451,0.00032,15.30136]
[1777286470085,32.11,77913.51,0.1,0.47523,0.00032,15.30356]
[1777286470762,32.11,77913.51,0.1,0.47523,0.00032,15.30356]
[1777286470777,32.11,77913.51,0.1,0.47523,0.00032,15.30356]
[1777286470887,32.11,77913.51,0.1,0.47523,0.00032,15.30356]
[1777286471894,32.11,77918.05,0.1,0.4767,0.00032,15.30785]
[1777286472377,32.11,77918.05,0.1,0.4767,0.00032,15.30785]
[1777286473009,32.12,77917.88,0.1,0.47665,0.00032,15.30771]
[1777286474466,32.12,77917.88,0.1,0.47665,0.00032,15.30771]
[1777286474927,32.12,77918.42,0.1,0.47683,0.00032,15.30821]
[1777286475812,32.12,77918.42,0.1,0.47683,0.00032,15.30821]
[1777286475846,32.12,77918.42,0.1,0.47683,0.00032,15.30821]
[1777286475925,32.12,77912.46,0.1,0.47491,0.00032,15.30257]
[1777286476933,32.12,77901.8,0.1,0.47147,0.00032,15.29159]
[1777286478945,32.12,77901.91,0.1,0.4715,0.00032,15.2917]
[1777286483984,32.12,77904.72,0.1,0.4724,0.00032,15.29469]
[1777286489017,32.11,77904.61,0.1,0.47236,0.00032,15.29456]
[1777286494052,32.11,77903.6,0.1,0.47203,0.00032,15.28748]
[1777286499087,32.12,77901.12,0.1,0.47123,0.00032,15.28482]
[1777286504122,32.11,77901.53,0.1,0.47136,0.00032,15.28525]
[1777286509157,32.11,77901.4,0.1,0.47131,0.00032,15.2851]
[1777286514195,32.11,77900.74,0.1,0.4711,0.00032,15.28437]
[1777286520233,32.1,77902.6,0.1,0.47169,0.00032,15.28638]
[1777286521256,32.1,77893.48,0.1,0.46875,0.00032,15.27614]
[1777286523254,32.1,77887.24,0.1,0.46673,0.00032,15.26866]
[1777286528290,32.1,77888.87,0.1,0.46726,0.00032,15.27065]
[1777286533924,32.1,77888.96,0.1,0.46729,0.00032,15.27076]
[1777286535907,32.1,77890.15,0.1,0.46768,0.00032,15.2722]
[1777286536189,32.1,77889.84,0.1,0.46758,0.00032,15.27183]
[1777286536421,32.1,77889.84,0.1,0.46758,0.00032,15.27183]
[1777286536448,32.1,77889.84,0.1,0.46758,0.00032,15.27183]
[1777286536533,32.1,77881.78,0.1,0.46498,0.00032,15.2618]
[1777286538818,32.1,77881.78,0.1,0.46498,0.00032,15.2618]
[1777286538825,32.1,77881.78,0.1,0.46498,0.00032,15.2618]
[1777286538851,32.1,77881.78,0.1,0.46498,0.00032,15.2618]
[1777286539035,32.1,77875.57,0.1,0.46297,0.00032,15.25363]
[1777286544401,32.1,77874.9,0.1,0.46275,0.00032,15.25271]
[1777286547301,32.1,77874.24,0.1,0.46254,0.00032,15.25181]
[1777286548158,32.1,77873.06,0.1,0.46216,0.00032,15.2502]
[1777286551331,32.1,77873.12,0.1,0.46218,0.00032,15.25028]
[1777286552303,32.1,77874.42,0.1,0.46258,0.00032,15.24602]
[1777286553356,32.1,77874.53,0.1,0.46261,0.00032,15.24616]
[1777286553372,32.1,77874.53,0.1,0.46261,0.00032,15.24616]
[1777286555372,32.09,77874.9,0.1,0.46273,0.00032,15.24666]
[1777286555478,32.09,77874.9,0.1,0.46273,0.00032,15.24666]
[1777286560513,32.09,77875.14,0.1,0.46281,0.00032,15.24698]
[1777286561448,32.09,77875.14,0.1,0.46281,0.00032,15.24698]
[1777286561534,32.09,77874.47,0.1,0.46259,0.00032,15.24607]
[1777286566555,32.09,77874.44,0.1,0.46258,0.00032,15.24602]
[1777286571591,32.09,77876.23,0.1,0.46316,0.00032,15.24844]
[1777286576626,32.09,77878.95,0.1,0.46403,0.00032,15.25205]
[1777286581660,32.09,77881.58,0.1,0.46488,0.00032,15.25547]
[1777286586695,32.09,77883.28,0.1,0.46543,0.00032,15.25765]
[1777286591731,32.09,77885.42,0.1,0.46612,0.00032,15.26035]
[1777286597049,32.09,77884.76,0.1,0.46591,0.00032,15.25952]
[1777286599158,32.09,77883.95,0.1,0.46565,0.00032,15.25851]
[1777286599244,32.09,77885.95,0.1,0.4663,0.00032,15.26101]
[1777286604822,32.09,77887.06,0.1,0.46665,0.00032,15.26238]
[1777286605837,32.09,77887.06,0.1,0.46665,0.00032,15.26238]
[1777286605931,32.09,77886.07,0.1,0.46633,0.00032,15.26116]
[1777286608136,32.09,77877.45,0.1,0.46355,0.00032,15.25007]
[1777286609236,32.09,77867.35,0.1,0.46029,0.00032,15.23615]
[1777286612882,32.09,77871.74,0.1,0.46169,0.00032,15.2363]
[1777286617915,32.1,77874.6,0.1,0.46262,0.00032,15.24024]
[1777286623959,32.1,77879.37,0.1,0.46417,0.00032,15.24662]
[1777286628993,32.11,77881.7,0.1,0.46492,0.00032,15.24966]
[1777286634034,32.11,77883.53,0.1,0.46552,0.00032,15.252]
[1777286641081,32.11,77884.81,0.1,0.46593,0.00032,15.25363]
[1777286648131,32.12,77886.33,0.1,0.46643,0.00032,15.25554]
[1777286654176,32.12,77887.71,0.1,0.46688,0.00032,15.25725]
[1777286659207,32.12,77888.71,0.1,0.4672,0.00032,15.25848]
[1777286664242,32.12,77888.43,0.1,0.46712,0.00032,15.25815]
[1777286670284,32.13,77889.35,0.1,0.46742,0.00032,15.25928]
[1777286676327,32.13,77890.09,0.1,0.46764,0.00032,15.25415]
[1777286681361,32.13,77890.96,0.1,0.46793,0.00032,15.2552]
[1777286682369,32.13,77894.43,0.1,0.46905,0.00032,15.25928]
[1777286684383,32.13,77897.91,0.1,0.47017,0.00032,15.26325]
[1777286684988,32.13,77897.91,0.1,0.47017,0.00032,15.26325]
[1777286685390,32.13,77897.43,0.1,0.47001,0.00032,15.26271]
[1777286691432,32.13,77893.7,0.1,0.46881,0.00032,15.25843]
[1777286694453,32.13,77886.48,0.1,0.46648,0.00032,15.24976]
[1777286695459,32.13,77882.11,0.1,0.46507,0.00032,15.24426]
[1777286697114,32.13,77879.02,0.1,0.46407,0.00032,15.24026]
[1777286697173,32.13,77879.86,0.1,0.46435,0.00032,15.24135]
[1777286702508,32.13,77877.71,0.1,0.46365,0.00032,15.23853]
[1777286707624,32.13,77876.7,0.1,0.46333,0.00032,15.23718]
[1777286713585,32.13,77874.45,0.1,0.46261,0.00032,15.23418]
[1777286718621,32.14,77874.39,0.1,0.46259,0.00032,15.23412]
[1777286725669,32.14,77872.12,0.1,0.46187,0.00032,15.23105]
[1777286730705,32.15,77871.02,0.1,0.46152,0.00032,15.22955]
[1777286733519,32.15,77870.48,0.1,0.46133,0.00032,15.22277]
[1777286733565,32.15,77870.37,0.1,0.4613,0.00032,15.22262]
[1777286738760,32.16,77870.68,0.1,0.46141,0.00032,15.22308]
[1777286743795,32.16,77870.44,0.1,0.46134,0.00032,15.22277]
[1777286748830,32.17,77870.61,0.1,0.4614,0.00032,15.22303]
[1777286753866,32.17,77869.95,0.1,0.46119,0.00032,15.22214]
[1777286754881,32.17,77869.95,0.1,0.46119,0.00032,15.22214]
[1777286755180,32.17,77867.55,0.1,0.46042,0.00032,15.21876]
[1777286755985,32.17,77867.55,0.1,0.46042,0.00032,15.21876]
[1777286756006,32.17,77867.55,0.1,0.46042,0.00032,15.21876]
[1777286756062,32.17,77856.09,0.1,0.45673,0.00032,15.20182]
[1777286761613,32.18,77853.11,0.1,0.45578,0.00032,15.19722]
[1777286766959,32.18,77855.13,0.1,0.45644,0.00032,15.20039]
[1777286771994,32.18,77856.19,0.1,0.45678,0.00032,15.20204]
[1777286777031,32.19,77857.71,0.1,0.45728,0.00032,15.20438]
[1777286782065,32.19,77857.54,0.1,0.45723,0.00032,15.20415]
[1777286787101,32.2,77858.24,0.1,0.45746,0.00032,15.20524]
[1777286792144,32.2,77859.65,0.1,0.45791,0.00032,15.20136]
[1777286797170,32.21,77859.84,0.1,0.45798,0.00032,15.20169]
[1777286802205,32.22,77859.6,0.1,0.45791,0.00032,15.20138]
[1777286807242,32.23,77861.31,0.1,0.45847,0.00032,15.20396]
[1777286812276,32.23,77861.91,0.1,0.45867,0.00032,15.20488]
[1777286817311,32.24,77863.06,0.1,0.45905,0.00032,15.20661]
[1777286822462,32.24,77861.53,0.1,0.45857,0.00032,15.2044]
[1777286823401,32.25,77849.02,0.1,0.45456,0.00032,15.18518]
[1777286824669,32.25,77849.02,0.1,0.45456,0.00032,15.18519]
[1777286825535,32.25,77842.97,0.1,0.45262,0.00032,15.17535]
[1777286828794,32.25,77841.36,0.1,0.45211,0.00032,15.17272]
[1777286828808,32.25,77841.36,0.1,0.45211,0.00032,15.17272]
[1777286828817,32.25,77841.36,0.1,0.45211,0.00032,15.17272]
[1777286829395,32.26,77841.36,0.1,0.45212,0.00032,15.17273]
[1777286834430,32.27,77839.9,0.1,0.45167,0.00032,15.17036]
[1777286839466,32.28,77840.76,0.1,0.45196,0.00032,15.17188]
[1777286844501,32.29,77840.6,0.1,0.45193,0.00032,15.1717]
[1777286851550,32.3,77842.25,0.1,0.45246,0.00032,15.16851]
[1777286856584,32.31,77840.84,0.1,0.45203,0.00032,15.16625]
[1777286861620,32.33,77842.04,0.1,0.45243,0.00032,15.16834]
[1777286867554,32.34,77842.15,0.1,0.45249,0.00032,15.16863]
[1777286872696,32.35,77842.15,0.1,0.45251,0.00032,15.16871]
[1777286880752,32.37,77841.77,0.1,0.45242,0.00032,15.16822]
[1777286885787,32.38,77841.42,0.1,0.45232,0.00032,15.16773]
[1777286886797,32.38,77841.42,0.1,0.45232,0.00032,15.16773]
[1777286888464,32.39,77847.71,0.1,0.45434,0.00032,15.17802]
[1777286890842,32.39,77849.05,0.1,0.45478,0.00032,15.18018]
[1777286890866,32.39,77849.05,0.1,0.45478,0.00032,15.18018]
[1777286891447,32.4,77850.26,0.1,0.45517,0.00032,15.18212]
[1777286895417,32.39,77855.01,0.1,0.45668,0.00032,15.18944]
[1777286897564,32.39,77855.94,0.1,0.45697,0.00032,15.19085]
[1777286897576,32.39,77855.94,0.1,0.45697,0.00032,15.19085]
[1777286897665,32.38,77856.64,0.1,0.45719,0.00032,15.19189]
[1777286902133,32.38,77861.71,0.1,0.4588,0.00032,15.19939]
[1777286905529,32.37,77862.81,0.1,0.45915,0.00032,15.20098]
[1777286905630,32.37,77863.18,0.1,0.45927,0.00032,15.2015]
[1777286910962,32.36,77864.08,0.1,0.45954,0.00032,15.20276]
[1777286915998,32.36,77863.97,0.1,0.45948,0.00032,15.19652]
[1777286921033,32.36,77865.47,0.1,0.45996,0.00032,15.19866]
[1777286923878,32.35,77865.82,0.1,0.46007,0.00032,15.19915]
[1777286923958,32.35,77866.14,0.1,0.46017,0.00032,15.1996]
[1777286929090,32.35,77866.78,0.1,0.46037,0.00032,15.20048]
[1777286934125,32.34,77867.18,0.1,0.46049,0.00032,15.20103]
[1777286939159,32.34,77866.06,0.1,0.46013,0.00032,15.19942]
[1777286944207,32.34,77866.23,0.1,0.46018,0.00032,15.19964]
[1777286949239,32.33,77862.9,0.1,0.4591,0.00032,15.19482]
[1777286954274,32.33,77863.31,0.1,0.45923,0.00032,15.1954]
[1777286959311,32.33,77862.38,0.1,0.45893,0.00032,15.19403]
[1777286964343,32.32,77863.23,0.1,0.4592,0.00032,15.19525]
[1777286969378,32.32,77864.17,0.1,0.45949,0.00032,15.1966]
[1777286974417,32.32,77864.64,0.1,0.45962,0.00032,15.19121]
[1777286980458,32.32,77866.61,0.1,0.46025,0.00032,15.19401]
[1777286985492,32.31,77868.09,0.1,0.46072,0.00032,15.19609]
[1777286990820,32.31,77868.14,0.1,0.46073,0.00032,15.19615]
[1777286991535,32.31,77868.66,0.1,0.4609,0.00032,15.19687]
[1777286992542,32.31,77857.53,0.1,0.45733,0.00032,15.18066]
[1777286993375,32.31,77857.53,0.1,0.45733,0.00032,15.18066]
[1777286993389,32.31,77857.53,0.1,0.45733,0.00032,15.18066]
[1777286993549,32.31,77850.41,0.1,0.45504,0.00032,15.16965]
[1777286994463,32.31,77850.41,0.1,0.45504,0.00032,15.16965]
[1777286994558,32.31,77848.23,0.1,0.45434,0.00032,15.16619]
[1777286999591,32.31,77844.37,0.1,0.45311,0.00032,15.15994]
[1777287003710,32.31,77841.04,0.1,0.45204,0.00032,15.15444]
[1777287009660,32.31,77837.9,0.1,0.45104,0.00032,15.14916]
[1777287016709,32.32,77839.04,0.1,0.45141,0.00032,15.15112]
[1777287021127,32.32,77838.5,0.1,0.45124,0.00032,15.15021]
[1777287021848,32.32,77846.19,0.1,0.4537,0.00032,15.16297]
[1777287022689,32.32,77846.19,0.1,0.4537,0.00032,15.16297]
[1777287022726,32.32,77846.19,0.1,0.4537,0.00032,15.16297]
[1777287022785,32.32,77848.66,0.1,0.4545,0.00032,15.16694]
[1777287024766,32.32,77852.05,0.1,0.45558,0.00032,15.17228]
[1777287029801,32.31,77850.7,0.1,0.45513,0.00032,15.17011]
[1777287034836,32.3,77849.85,0.1,0.45483,0.00032,15.16264]
[1777287039870,32.29,77848.42,0.1,0.45436,0.00032,15.16031]
[1777287044905,32.28,77841.26,0.1,0.45205,0.00032,15.14853]
[1777287050505,32.28,77839.71,0.1,0.45155,0.00032,15.14592]
[1777287053968,32.28,77843.49,0.1,0.45276,0.00032,15.15223]
[1777287059004,32.27,77843.28,0.1,0.45268,0.00032,15.15181]
[1777287064450,32.27,77843.31,0.1,0.45267,0.00032,15.1518]
[1777287070083,32.26,77842.89,0.1,0.45254,0.00032,15.15109]
[1777287076123,32.26,77843.22,0.1,0.45264,0.00032,15.15163]
[1777287081702,32.26,77843.15,0.1,0.45261,0.00032,15.15146]
[1777287081799,32.25,77846.51,0.1,0.45368,0.00032,15.15694]
[1777287084591,32.25,77849.12,0.1,0.45451,0.00032,15.16114]
[1777287084693,32.25,77855.05,0.1,0.45641,0.00032,15.17042]
[1777287085331,32.25,77855.05,0.1,0.45641,0.00032,15.17042]
[1777287086177,32.25,77854.76,0.1,0.45632,0.00032,15.16997]
[1777287086189,32.25,77854.76,0.1,0.45632,0.00032,15.16997]
[1777287086278,32.25,77854.38,0.1,0.4562,0.00032,15.16938]
[1777287092853,32.24,77853.12,0.1,0.45577,0.00032,15.16134]
[1777287097024,32.24,77857.35,0.1,0.45713,0.00032,15.16786]
[1777287099218,32.24,77858.21,0.1,0.45741,0.00032,15.16916]
[1777287099472,32.24,77858.21,0.1,0.45741,0.00032,15.16916]
[1777287099573,32.24,77861.57,0.1,0.45849,0.00032,15.17419]
[1777287102343,32.24,77861.57,0.1,0.45849,0.00032,15.17419]
[1777287102575,32.24,77861.57,0.1,0.45849,0.00032,15.17419]
[1777287102607,32.24,77866.56,0.1,0.46009,0.00032,15.18144]
[1777287104323,32.24,77871.13,0.1,0.46157,0.00032,15.18787]
[1777287105152,32.24,77871.13,0.1,0.46157,0.00032,15.18787]
[1777287105611,32.24,77876.94,0.1,0.46344,0.00032,15.19574]
[1777287106685,32.24,77882.2,0.1,0.46513,0.00032,15.20257]
[1777287108314,32.24,77882.2,0.1,0.46513,0.00032,15.20257]
[1777287108327,32.24,77882.2,0.1,0.46513,0.00032,15.20257]
[1777287108415,32.24,77884.02,0.1,0.46571,0.00032,15.20487]
[1777287115400,32.23,77884.9,0.1,0.46599,0.00032,15.20594]
[1777287117765,32.23,77888.21,0.1,0.46705,0.00032,15.21]
[1777287123457,32.22,77888.15,0.1,0.46702,0.00032,15.2099]
[1777287128493,32.21,77887.54,0.1,0.46682,0.00032,15.20912]
[1777287133527,32.21,77888.36,0.1,0.46707,0.00032,15.21009]
[1777287138564,32.2,77887.62,0.1,0.46682,0.00032,15.20915]
[1777287139570,32.2,77881.25,0.1,0.46476,0.00032,15.20115]
[1777287144605,32.19,77878.52,0.1,0.46388,0.00032,15.19758]
[1777287149639,32.18,77879.37,0.1,0.46414,0.00032,15.19866]
[1777287154674,32.18,77878.49,0.1,0.46383,0.00032,15.19143]
[1777287159710,32.17,77877.91,0.1,0.46364,0.00032,15.19064]
[1777287164744,32.17,77881.87,0.1,0.46491,0.00032,15.19577]
[1777287165715,32.17,77881.87,0.1,0.46491,0.00032,15.19577]
[1777287165816,32.17,77885.73,0.1,0.46616,0.00032,15.20065]
[1777287167765,32.16,77881.17,0.1,0.46468,0.00032,15.19486]
[1777287169780,32.16,77877.62,0.1,0.46353,0.00032,15.19021]
[1777287174814,32.16,77870.19,0.1,0.46113,0.00032,15.18007]
[1777287179849,32.16,77870.32,0.1,0.46117,0.00032,15.18025]
[1777287184884,32.16,77868.0,0.1,0.46042,0.00032,15.17698]
[1777287189919,32.16,77869.48,0.1,0.46089,0.00032,15.17906]
[1777287192836,32.16,77869.93,0.1,0.46104,0.00032,15.17968]
[1777287192865,32.16,77869.93,0.1,0.46104,0.00032,15.17968]
[1777287192967,32.15,77861.44,0.1,0.4583,0.00032,15.16741]
[1777287194440,32.15,77861.44,0.1,0.4583,0.00032,15.16741]
[1777287194954,32.15,77858.4,0.1,0.45731,0.00032,15.16284]
[1777287199989,32.15,77855.61,0.1,0.45641,0.00032,15.15854]
[1777287203229,32.15,77854.73,0.1,0.45612,0.00032,15.15716]
[1777287204018,32.15,77853.89,0.1,0.45585,0.00032,15.15584]
[1777287205024,32.15,77848.15,0.1,0.45399,0.00032,15.14671]
[1777287206032,32.15,77844.75,0.1,0.4529,0.00032,15.14114]
[1777287208045,32.15,77840.88,0.1,0.45165,0.00032,15.13467]
[1777287213081,32.15,77840.45,0.1,0.45149,0.00032,15.12787]
[1777287216106,32.15,77836.73,0.1,0.45029,0.00032,15.1215]
[1777287221137,32.15,77834.15,0.1,0.44946,0.00032,15.11701]
[1777287226174,32.15,77834.69,0.1,0.44964,0.00032,15.11798]
[1777287232218,32.15,77836.22,0.1,0.45014,0.00032,15.12067]
[1777287237250,32.16,77836.63,0.1,0.45028,0.00032,15.12141]
[1777287242285,32.16,77836.25,0.1,0.45016,0.00032,15.12078]
[1777287247322,32.16,77836.06,0.1,0.4501,0.00032,15.12047]
[1777287253364,32.17,77836.11,0.1,0.45013,0.00032,15.1206]
[1777287258400,32.17,77837.31,0.1,0.45052,0.00032,15.1227]
[1777287261421,32.17,77840.92,0.1,0.45169,0.00032,15.12887]
[1777287266457,32.17,77840.51,0.1,0.45156,0.00032,15.1282]
[1777287271492,32.18,77839.92,0.1,0.45135,0.00032,15.12114]
[1777287276527,32.18,77841.74,0.1,0.45194,0.00032,15.12423]
[1777287281562,32.18,77840.89,0.1,0.45167,0.00032,15.12281]
[1777287286599,32.18,77840.68,0.1,0.4516,0.00032,15.12246]
[1777287291634,32.18,77840.88,0.1,0.45167,0.00032,15.12281]
[1777287296669,32.18,77841.66,0.1,0.45192,0.00032,15.12413]
[1777287301704,32.18,77841.87,0.1,0.45199,0.00032,15.12449]
[1777287306738,32.18,77840.53,0.1,0.45156,0.00032,15.12224]
[1777287311776,32.19,77839.06,0.1,0.45109,0.00032,15.11975]
[1777287320839,32.19,77840.66,0.1,0.45161,0.00032,15.12248]
[1777287330793,32.19,77840.78,0.1,0.45165,0.00032,15.1227]
[1777287335944,32.19,77840.95,0.1,0.45168,0.00032,15.11692]
[1777287340980,32.19,77844.85,0.1,0.45294,0.00032,15.12343]
[1777287346014,32.19,77845.67,0.1,0.45321,0.00032,15.12478]
[1777287351049,32.19,77843.94,0.1,0.45265,0.00032,15.12192]
[1777287356084,32.19,77843.19,0.1,0.4524,0.00032,15.12067]
[1777287361121,32.19,77842.03,0.1,0.45203,0.00032,15.11873]
[1777287363133,32.19,77838.08,0.1,0.45076,0.00032,15.11203]
[1777287368168,32.19,77835.34,0.1,0.44988,0.00032,15.1073]
[1777287375028,32.19,77835.91,0.1,0.45006,0.00032,15.1083]
[1777287379245,32.2,77841.16,0.1,0.45176,0.00032,15.11731]
[1777287383274,32.19,77845.18,0.1,0.45305,0.00032,15.124]
[1777287388308,32.19,77847.58,0.1,0.45382,0.00032,15.12787]
[1777287393345,32.18,77847.43,0.1,0.45374,0.00032,15.1215]
[1777287398379,32.17,77847.64,0.1,0.45379,0.00032,15.12179]
[1777287403510,32.17,77847.67,0.1,0.45379,0.00032,15.1218]
[1777287410464,32.16,77847.62,0.1,0.45376,0.00032,15.12165]
[1777287415497,32.15,77848.74,0.1,0.45411,0.00032,15.12342]
[1777287421539,32.14,77848.7,0.1,0.45409,0.00032,15.1233]
[1777287426574,32.14,77849.39,0.1,0.4543,0.00032,15.12436]
[1777287431610,32.13,77848.8,0.1,0.4541,0.00032,15.12337]
[1777287437655,32.12,77848.68,0.1,0.45405,0.00032,15.12311]
[1777287443693,32.12,77849.58,0.1,0.45433,0.00032,15.12452]
[1777287448728,32.11,77849.2,0.1,0.45419,0.00032,15.12387]
[1777287453766,32.11,77848.83,0.1,0.45405,0.00032,15.11716]
[1777287458800,32.1,77850.39,0.1,0.45454,0.00032,15.11964]
[1777287461828,32.1,77845.28,0.1,0.45288,0.00032,15.11129]
[1777287466857,32.1,77845.11,0.1,0.45283,0.00032,15.11102]
[1777287471892,32.1,77844.51,0.1,0.45264,0.00032,15.11004]
[1777287476932,32.1,77845.78,0.1,0.45306,0.00032,15.11215]
[1777287481964,32.1,77846.46,0.1,0.45328,0.00032,15.11328]
[1777287487000,32.11,77847.82,0.1,0.45372,0.00032,15.11552]
[1777287492034,32.11,77847.19,0.1,0.45352,0.00032,15.1145]
[1777287497070,32.11,77847.5,0.1,0.45362,0.00032,15.11501]
[1777287501098,32.11,77850.9,0.1,0.45472,0.00032,15.12049]
[1777287506132,32.1,77850.15,0.1,0.45446,0.00032,15.11925]
[1777287511168,32.1,77849.72,0.1,0.4543,0.00032,15.11244]
[1777287515667,32.09,77850.41,0.1,0.45452,0.00032,15.11353]
[1777287515678,32.09,77850.41,0.1,0.45452,0.00032,15.11353]
[1777287515738,32.09,77850.56,0.1,0.45456,0.00032,15.11376]
[1777287516638,32.09,77850.56,0.1,0.45456,0.00032,15.11376]
[1777287516649,32.09,77850.56,0.1,0.45456,0.00032,15.11376]
[1777287516739,32.09,77850.64,0.1,0.45459,0.00032,15.11388]
[1777287522245,32.08,77850.94,0.1,0.45467,0.00032,15.11432]
[1777287528287,32.08,77850.95,0.1,0.45467,0.00032,15.11429]
[1777287534329,32.07,77851.19,0.1,0.45473,0.00032,15.11463]
[1777287539364,32.07,77849.05,0.1,0.45404,0.00032,15.11116]
[1777287545407,32.07,77851.0,0.1,0.45467,0.00032,15.11432]
[1777287550441,32.07,77850.58,0.1,0.45454,0.00032,15.11365]
[1777287556013,32.07,77850.12,0.1,0.45439,0.00032,15.11292]
[1777287561518,32.07,77850.32,0.1,0.45446,0.00032,15.11326]
[1777287566554,32.08,77851.85,0.1,0.45496,0.00032,15.11571]
[1777287571588,32.08,77852.85,0.1,0.45526,0.00032,15.11123]
[1777287576624,32.07,77852.51,0.1,0.45515,0.00032,15.11067]
[1777287581658,32.07,77851.38,0.1,0.45477,0.00032,15.10883]
[1777287586693,32.06,77851.48,0.1,0.45479,0.00032,15.10895]
[1777287591729,32.06,77851.17,0.1,0.45469,0.00032,15.10842]
[1777287595870,32.05,77843.5,0.1,0.45219,0.00032,15.09581]
[1777287598634,32.06,77840.38,0.1,0.45119,0.00032,15.09057]
[1777287598656,32.06,77840.38,0.1,0.45119,0.00032,15.09057]
[1777287598777,32.06,77839.16,0.1,0.4508,0.00032,15.08849]
[1777287600541,32.06,77838.9,0.1,0.45071,0.00032,15.08805]
[1777287600551,32.06,77838.9,0.1,0.45071,0.00032,15.08805]
[1777287600885,32.06,77838.9,0.1,0.45071,0.00032,15.08805]
[1777287600915,32.06,77838.9,0.1,0.45071,0.00032,15.08805]
[1777287600988,32.06,77838.4,0.1,0.45055,0.00032,15.08719]
[1777287603813,32.06,77831.98,0.1,0.44848,0.00032,15.07591]
[1777287606333,32.07,77825.37,0.1,0.44635,0.00032,15.0639]
[1777287608242,32.07,77825.37,0.1,0.44635,0.00032,15.0639]
[1777287608270,32.07,77825.37,0.1,0.44635,0.00032,15.0639]
[1777287608343,32.07,77822.0,0.1,0.44526,0.00032,15.0576]
[1777287608631,32.07,77822.0,0.1,0.44526,0.00032,15.0576]
[1777287608847,32.07,77822.0,0.1,0.44526,0.00032,15.0576]
[1777287613883,32.07,77822.51,0.1,0.44542,0.00032,15.05852]
[1777287619925,32.06,77821.67,0.1,0.44514,0.00032,15.0569]
[1777287625970,32.07,77824.8,0.1,0.44617,0.00032,15.06286]
[1777287631003,32.08,77824.25,0.1,0.44598,0.00032,15.05579]
[1777287636037,32.08,77824.29,0.1,0.446,0.00032,15.05594]
[1777287641072,32.09,77826.73,0.1,0.44681,0.00032,15.06054]
[1777287646109,32.1,77828.95,0.1,0.44754,0.00032,15.06467]
[1777287648123,32.1,77832.39,0.1,0.44866,0.00032,15.0709]
[1777287652497,32.11,77832.79,0.1,0.4488,0.00032,15.07165]
[1777287652641,32.11,77832.55,0.1,0.44872,0.00032,15.07124]
[1777287653423,32.11,77832.55,0.1,0.44872,0.00032,15.07124]
[1777287653446,32.11,77832.55,0.1,0.44872,0.00032,15.07124]
[1777287653447,32.11,77833.56,0.1,0.44905,0.00032,15.07304]
[1777287654515,32.11,77833.56,0.1,0.44905,0.00032,15.07304]
[1777287654527,32.11,77833.56,0.1,0.44905,0.00032,15.07304]
[1777287655447,32.11,77840.25,0.1,0.45122,0.00032,15.08469]
[1777287658899,32.12,77841.45,0.1,0.45161,0.00032,15.08675]
[1777287658913,32.12,77841.45,0.1,0.45161,0.00032,15.08675]
[1777287659122,32.12,77841.45,0.1,0.45161,0.00032,15.08675]
[1777287659202,32.12,77841.45,0.1,0.45161,0.00032,15.08675]
[1777287665242,32.11,77843.9,0.1,0.45239,0.00032,15.09081]
[1777287670277,32.1,77845.45,0.1,0.45288,0.00032,15.09332]
[1777287675312,32.09,77846.23,0.1,0.45312,0.00032,15.09455]
[1777287675796,32.09,77846.23,0.1,0.45312,0.00032,15.09455]
[1777287676318,32.09,77846.38,0.1,0.45316,0.00032,15.09478]
[1777287677326,32.09,77842.58,0.1,0.45193,0.00032,15.08846]
[1777287678332,32.09,77837.75,0.1,0.45037,0.00032,15.08022]
[1777287683368,32.1,77834.68,0.1,0.44939,0.00032,15.07491]
[1777287688403,32.1,77833.82,0.1,0.44912,0.00032,15.07344]
[1777287693438,32.11,77834.09,0.1,0.4492,0.00032,15.06787]
[1777287701372,32.12,77832.09,0.1,0.44857,0.00032,15.0644]
[1777287706528,32.13,77831.28,0.1,0.44831,0.00032,15.063]
[1777287715760,32.13,77831.72,0.1,0.44847,0.00032,15.06384]
[1777287721512,32.14,77830.94,0.1,0.44823,0.00032,15.06254]
[1777287727886,32.14,77830.57,0.1,0.44812,0.00032,15.0619]
[1777287729953,32.15,77830.39,0.1,0.44807,0.00032,15.06161]
[1777287729980,32.15,77830.39,0.1,0.44807,0.00032,15.06161]
[1777287730032,32.15,77830.39,0.1,0.44807,0.00032,15.06161]
[1777287730082,32.15,77830.45,0.1,0.44809,0.00032,15.06174]
[1777287737080,32.16,77830.34,0.1,0.44806,0.00032,15.06158]
[1777287738386,32.16,77830.76,0.1,0.44821,0.00032,15.06237]
[1777287738395,32.16,77830.76,0.1,0.44821,0.00032,15.06237]
[1777287738409,32.16,77830.76,0.1,0.44821,0.00032,15.06237]
[1777287739578,32.16,77830.07,0.1,0.44799,0.00032,15.06114]
[1777287739760,32.16,77832.87,0.1,0.44889,0.00032,15.06616]
[1777287741451,32.16,77848.06,0.1,0.4538,0.00032,15.09196]
[1777287741978,32.16,77848.06,0.1,0.4538,0.00032,15.09196]
[1777287741987,32.16,77848.06,0.1,0.4538,0.00032,15.09196]
[1777287742517,32.16,77848.97,0.1,0.4541,0.00032,15.09342]
[1777287746241,32.16,77847.14,0.1,0.4535,0.00032,15.09043]
[1777287746257,32.16,77847.14,0.1,0.4535,0.00032,15.09043]
[1777287748268,32.15,77847.65,0.1,0.45366,0.00032,15.09124]
[1777287748364,32.15,77848.61,0.1,0.45397,0.00032,15.09279]
[1777287753858,32.15,77850.45,0.1,0.45453,0.00032,15.08962]
[1777287758892,32.14,77850.98,0.1,0.4547,0.00032,15.09043]
[1777287760906,32.14,77854.96,0.1,0.45598,0.00032,15.09669]
[1777287766069,32.13,77853.74,0.1,0.45558,0.00032,15.09476]
[1777287770540,32.13,77854.6,0.1,0.45585,0.00032,15.09609]
[1777287770976,32.13,77860.58,0.1,0.45779,0.00032,15.10525]
[1777287771984,32.13,77865.4,0.1,0.45935,0.00032,15.11237]
[1777287773731,32.13,77865.87,0.1,0.45951,0.00032,15.11306]
[1777287773745,32.13,77865.87,0.1,0.45951,0.00032,15.11306]
[1777287773999,32.13,77867.38,0.1,0.46,0.00032,15.11524]
[1777287775019,32.13,77870.69,0.1,0.46107,0.00032,15.11993]
[1777287780053,32.13,77872.96,0.1,0.46181,0.00032,15.1231]
[1777287782506,32.13,77869.56,0.1,0.46071,0.00032,15.11835]
[1777287787493,32.14,77869.43,0.1,0.46067,0.00032,15.11818]
[1777287787594,32.14,77869.9,0.1,0.46082,0.00032,15.11885]
[1777287789102,32.14,77864.89,0.1,0.4592,0.00032,15.11167]
[1777287791044,32.14,77861.62,0.1,0.45814,0.00032,15.10684]
[1777287791062,32.14,77861.62,0.1,0.45814,0.00032,15.10684]
[1777287791144,32.14,77861.58,0.1,0.45813,0.00032,15.10679]
[1777287792806,32.14,77861.58,0.1,0.45813,0.00032,15.10679]
[1777287793132,32.14,77861.43,0.1,0.45808,0.00032,15.10656]
[1777287798167,32.14,77858.82,0.1,0.45723,0.00032,15.10264]
[1777287803336,32.14,77856.95,0.1,0.45663,0.00032,15.09978]
[1777287809246,32.14,77856.3,0.1,0.45642,0.00032,15.09879]
[1777287814280,32.14,77857.68,0.1,0.45685,0.00032,15.09482]
[1777287820322,32.14,77855.54,0.1,0.45615,0.00032,15.09153]
[1777287825357,32.14,77855.14,0.1,0.45603,0.00032,15.09091]
[1777287830392,32.14,77856.28,0.1,0.4564,0.00032,15.09268]
[1777287835427,32.14,77855.43,0.1,0.45612,0.00032,15.09137]
[1777287837478,32.14,77846.95,0.1,0.45337,0.00032,15.07784]
[1777287839695,32.14,77839.79,0.1,0.45106,0.00032,15.06587]
[1777287840373,32.14,77839.79,0.1,0.45106,0.00032,15.06587]
[1777287840694,32.15,77839.59,0.1,0.45099,0.00032,15.06553]
[1777287842476,32.15,77835.5,0.1,0.44967,0.00032,15.05847]
[1777287843483,32.15,77826.51,0.1,0.44676,0.00032,15.04232]
[1777287844820,32.15,77825.19,0.1,0.44634,0.00032,15.03988]
[1777287844846,32.15,77825.19,0.1,0.44634,0.00032,15.03988]
[1777287845436,32.15,77825.19,0.1,0.44634,0.00032,15.03988]
[1777287845506,32.14,77824.4,0.1,0.44608,0.00032,15.0384]
[1777287849124,32.14,77824.4,0.1,0.44608,0.00032,15.0384]
[1777287849480,32.14,77824.4,0.1,0.44608,0.00032,15.0384]
[1777287849550,32.14,77823.85,0.1,0.4459,0.00032,15.03735]
[1777287851538,32.14,77818.98,0.1,0.44432,0.00032,15.02813]
[1777287853490,32.14,77816.86,0.1,0.44363,0.00032,15.02405]
[1777287853518,32.14,77816.86,0.1,0.44363,0.00032,15.02405]
[1777287853552,32.14,77817.49,0.1,0.44384,0.00032,15.02526]
[1777287858587,32.14,77818.52,0.1,0.44417,0.00032,15.02723]
[1777287863623,32.14,77817.14,0.1,0.44372,0.00032,15.02456]
[1777287864629,32.14,77811.52,0.1,0.4419,0.00032,15.01354]
[1777287869664,32.14,77811.72,0.1,0.44197,0.00032,15.01395]
[1777287874700,32.14,77808.68,0.1,0.44096,0.00032,15.00175]
[1777287879734,32.14,77802.73,0.1,0.43905,0.00032,14.9896]
[1777287884769,32.14,77805.11,0.1,0.43982,0.00032,14.99456]
[1777287887796,32.15,77806.98,0.1,0.44043,0.00032,14.9984]
[1777287888365,32.15,77806.98,0.1,0.44043,0.00032,14.9984]
[1777287888374,32.15,77806.98,0.1,0.44043,0.00032,14.9984]
[1777287888450,32.15,77807.98,0.1,0.44076,0.00032,15.00045]
[1777287890392,32.15,77807.98,0.1,0.44076,0.00032,15.00045]
[1777287890404,32.15,77807.98,0.1,0.44076,0.00032,15.00045]
[1777287892576,32.15,77808.23,0.1,0.44084,0.00032,15.00099]
[1777287892610,32.15,77808.23,0.1,0.44084,0.00032,15.00099]
[1777287892677,32.15,77808.9,0.1,0.44106,0.00032,15.00235]
[1777287898691,32.16,77807.29,0.1,0.44055,0.00032,14.99913]
[1777287901666,32.16,77803.29,0.1,0.43926,0.00032,14.99094]
[1777287902895,32.16,77796.61,0.1,0.4371,0.00032,14.97692]
[1777287906521,32.16,77798.73,0.1,0.43779,0.00032,14.98145]
[1777287911040,32.16,77802.76,0.1,0.43911,0.00032,14.98996]
[1777287918001,32.18,77803.56,0.1,0.43939,0.00032,14.99176]
[1777287923040,32.18,77806.5,0.1,0.44035,0.00032,14.99786]
[1777287928078,32.19,77808.02,0.1,0.44086,0.00032,15.00102]
[1777287932045,32.2,77809.92,0.1,0.44145,0.00032,14.99877]
[1777287932117,32.2,77814.21,0.1,0.44284,0.00032,15.00726]
[1777287937143,32.2,77814.66,0.1,0.443,0.00032,15.00821]
[1777287942177,32.21,77816.0,0.1,0.44344,0.00032,15.01088]
[1777287948220,32.22,77817.03,0.1,0.44379,0.00032,15.01294]
[1777287953255,32.22,77818.89,0.1,0.4444,0.00032,15.01656]
[1777287954688,32.22,77818.89,0.1,0.4444,0.00032,15.01656]
[1777287954812,32.22,77818.89,0.1,0.4444,0.00032,15.01656]
[1777287954845,32.22,77820.56,0.1,0.44494,0.00032,15.01974]
[1777287955269,32.22,77820.56,0.1,0.44494,0.00032,15.01974]
[1777287956275,32.22,77826.72,0.1,0.44693,0.00032,15.03121]
[1777287958213,32.22,77827.99,0.1,0.44734,0.00032,15.03354]
[1777287958219,32.22,77827.99,0.1,0.44734,0.00032,15.03354]
[1777287958303,32.23,77829.24,0.1,0.44774,0.00032,15.03581]
[1777287961617,32.23,77830.99,0.1,0.44831,0.00032,15.03896]
[1777287964500,32.23,77830.44,0.1,0.44814,0.00032,15.03799]
[1777287964522,32.23,77830.44,0.1,0.44814,0.00032,15.03799]
[1777287964524,32.23,77831.58,0.1,0.44851,0.00032,15.04004]
[1777287965517,32.23,77831.58,0.1,0.44851,0.00032,15.04004]
[1777287965547,32.23,77831.58,0.1,0.44851,0.00032,15.04004]
[1777287965732,32.23,77831.58,0.1,0.44851,0.00032,15.04004]
[1777287965739,32.23,77838.56,0.1,0.45076,0.00032,15.05224]
[1777287966705,32.23,77843.43,0.1,0.45233,0.00032,15.06047]
[1777287969206,32.23,77843.37,0.1,0.45231,0.00032,15.06036]
[1777287969213,32.23,77843.37,0.1,0.45231,0.00032,15.06036]
[1777287969726,32.23,77843.1,0.1,0.45223,0.00032,15.05991]
[1777287973396,32.23,77838.46,0.1,0.45072,0.00032,15.05205]
[1777287978429,32.22,77836.3,0.1,0.45002,0.00032,15.0483]
[1777287983467,32.22,77833.62,0.1,0.44915,0.00032,15.04359]
[1777287987551,32.22,77830.18,0.1,0.44804,0.00032,15.03745]
[1777287993537,32.22,77827.63,0.1,0.44719,0.00032,15.0267]
[1777287998574,32.22,77826.74,0.1,0.4469,0.00032,15.02507]
[1777288003607,32.21,77825.18,0.1,0.44639,0.00032,15.02218]
[1777288007827,32.21,77823.92,0.1,0.44598,0.00032,15.01984]
[1777288007871,32.21,77823.92,0.1,0.44598,0.00032,15.01984]
[1777288009582,32.21,77823.83,0.1,0.44595,0.00032,15.01967]
[1777288009649,32.21,77816.4,0.1,0.44355,0.00032,15.00557]
[1777288012973,32.21,77813.67,0.1,0.44267,0.00032,15.00026]
[1777288012994,32.21,77813.67,0.1,0.44267,0.00032,15.00026]
[1777288013678,32.21,77813.03,0.1,0.44247,0.00032,14.99901]
[1777288014686,32.21,77802.0,0.1,0.43891,0.00032,14.97673]
[1777288014989,32.21,77802.0,0.1,0.43891,0.00032,14.97673]
[1777288015028,32.21,77802.0,0.1,0.43891,0.00032,14.97673]
[1777288015614,32.21,77802.0,0.1,0.43891,0.00032,14.97673]
[1777288015716,32.22,77797.77,0.1,0.43755,0.00032,14.96788]
[1777288020729,32.22,77796.73,0.1,0.43723,0.00032,14.96575]
[1777288022716,32.22,77795.52,0.1,0.43684,0.00032,14.96319]
[1777288022745,32.22,77795.52,0.1,0.43684,0.00032,14.96319]
[1777288023389,32.22,77792.55,0.1,0.43589,0.00032,14.95682]
[1777288023402,32.22,77792.55,0.1,0.43589,0.00032,14.95682]
[1777288023427,32.22,77792.55,0.1,0.43589,0.00032,14.95682]
[1777288023754,32.22,77792.55,0.1,0.43589,0.00032,14.95682]
[1777288028786,32.23,77791.56,0.1,0.43558,0.00032,14.95473]
[1777288033821,32.23,77789.99,0.1,0.43508,0.00032,14.95136]
[1777288038855,32.24,77788.99,0.1,0.43477,0.00032,14.94924]
[1777288043890,32.24,77788.19,0.1,0.43453,0.00032,14.94755]
[1777288048925,32.25,77791.67,0.1,0.43566,0.00032,14.95523]
[1777288053960,32.25,77791.56,0.1,0.43561,0.00032,14.94892]
[1777288060005,32.26,77790.62,0.1,0.43532,0.00032,14.94696]
[1777288061180,32.26,77790.62,0.1,0.43532,0.00032,14.94696]
[1777288061848,32.26,77788.05,0.1,0.4345,0.00032,14.94136]
[1777288062301,32.26,77788.05,0.1,0.4345,0.00032,14.94136]
[1777288062338,32.26,77788.05,0.1,0.4345,0.00032,14.94136]
[1777288063417,32.26,77787.35,0.1,0.43428,0.00032,14.93983]
[1777288063454,32.26,77787.35,0.1,0.43428,0.00032,14.93983]
[1777288063690,32.26,77787.35,0.1,0.43428,0.00032,14.93983]
[1777288063849,32.26,77786.98,0.1,0.43416,0.00032,14.93903]
[1777288066101,32.27,77786.53,0.1,0.43402,0.00032,14.93807]
[1777288066188,32.27,77786.29,0.1,0.43394,0.00032,14.93754]
[1777288071514,32.27,77786.08,0.1,0.43388,0.00032,14.93712]
[1777288072165,32.27,77786.42,0.1,0.43399,0.00032,14.93789]
[1777288077685,32.27,77787.13,0.1,0.43423,0.00032,14.9395]
[1777288083939,32.28,77787.17,0.1,0.43425,0.00032,14.93964]
[1777288088347,32.28,77786.7,0.1,0.43411,0.00032,14.93865]
[1777288092523,32.28,77786.59,0.1,0.43408,0.00032,14.93844]
[1777288097947,32.29,77786.63,0.1,0.4341,0.00032,14.93858]
[1777288098269,32.29,77786.98,0.1,0.43421,0.00032,14.93937]
[1777288103304,32.29,77786.42,0.1,0.43404,0.00032,14.93819]
[1777288108339,32.3,77786.7,0.1,0.43414,0.00032,14.93887]
[1777288113374,32.3,77786.59,0.1,0.43409,0.00032,14.93254]
[1777288115387,32.3,77782.85,0.1,0.43289,0.00032,14.92422]
[1777288120422,32.31,77782.14,0.1,0.43268,0.00032,14.9227]
[1777288125458,32.31,77782.68,0.1,0.43286,0.00032,14.92398]
[1777288131839,32.32,77783.33,0.1,0.43308,0.00032,14.9255]
[1777288137923,32.32,77782.36,0.1,0.43277,0.00032,14.92337]
[1777288139001,32.32,77772.06,0.1,0.42948,0.00032,14.89973]
[1777288141611,32.33,77771.21,0.1,0.42922,0.00032,14.89778]
[1777288146749,32.33,77773.13,0.1,0.42985,0.00032,14.90238]
[1777288148905,32.34,77774.53,0.1,0.43031,0.00032,14.90572]
[1777288148929,32.34,77774.53,0.1,0.43031,0.00032,14.90572]
[1777288154667,32.35,77776.61,0.1,0.43099,0.00032,14.91068]
[1777288159707,32.36,77776.35,0.1,0.43093,0.00032,14.91021]
[1777288164738,32.36,77777.04,0.1,0.43117,0.00032,14.91192]
[1777288169773,32.37,77777.78,0.1,0.43142,0.00032,14.91373]
[1777288174809,32.39,77778.63,0.1,0.43171,0.00032,14.90983]
[1777288179842,32.41,77779.21,0.1,0.43195,0.00032,14.91146]
[1777288185889,32.42,77779.53,0.1,0.43207,0.00032,14.91231]
[1777288189431,32.43,77779.97,0.1,0.43222,0.00032,14.91338]
[1777288189939,32.43,77779.97,0.1,0.43222,0.00032,14.91338]
[1777288189950,32.43,77779.97,0.1,0.43222,0.00032,14.91338]
[1777288190021,32.43,77774.84,0.1,0.43058,0.00032,14.90165]
[1777288190614,32.43,77774.84,0.1,0.43058,0.00032,14.90165]
[1777288191438,32.43,77774.84,0.1,0.43058,0.00032,14.90167]
[1777288191448,32.43,77774.84,0.1,0.43058,0.00032,14.90167]
[1777288191984,32.43,77773.6,0.1,0.43019,0.00032,14.89882]
[1777288197972,32.44,77772.88,0.1,0.42998,0.00032,14.89727]
[1777288203008,32.45,77769.42,0.1,0.42889,0.00032,14.88927]
[1777288208044,32.45,77767.53,0.1,0.42831,0.00032,14.88491]
[1777288213084,32.46,77764.59,0.1,0.42739,0.00032,14.87801]
[1777288214260,32.46,77761.32,0.1,0.42634,0.00032,14.87008]
[1777288214291,32.46,77761.32,0.1,0.42634,0.00032,14.87008]
[1777288215094,32.46,77756.47,0.1,0.4248,0.00032,14.85815]
[1777288215434,32.46,77756.47,0.1,0.4248,0.00032,14.85815]
[1777288216100,32.46,77757.25,0.1,0.42504,0.00032,14.86007]
[1777288219591,32.46,77753.75,0.1,0.42392,0.00032,14.85131]
[1777288225060,32.45,77753.47,0.1,0.42382,0.00032,14.85054]
[1777288230197,32.45,77751.56,0.1,0.42321,0.00032,14.84569]
[1777288233836,32.45,77748.28,0.1,0.42213,0.00032,14.83113]
[1777288236268,32.45,77748.78,0.1,0.42229,0.00032,14.8324]
[1777288236342,32.45,77747.97,0.1,0.42203,0.00032,14.83032]
[1777288243289,32.44,77747.95,0.1,0.42201,0.00032,14.83019]
[1777288250338,32.44,77747.89,0.1,0.42198,0.00032,14.82993]
[1777288255374,32.44,77747.94,0.1,0.42199,0.00032,14.83003]
[1777288260408,32.43,77750.25,0.1,0.42272,0.00032,14.8359]
[1777288265451,32.43,77748.47,0.1,0.42215,0.00032,14.83132]
[1777288270479,32.43,77749.55,0.1,0.42249,0.00032,14.83404]
[1777288279541,32.43,77749.35,0.1,0.42242,0.00032,14.83347]
[1777288284577,32.42,77748.52,0.1,0.42215,0.00032,14.83131]
[1777288291626,32.42,77748.87,0.1,0.42222,0.00032,14.82597]
[1777288297013,32.42,77749.19,0.1,0.42232,0.00032,14.82676]
[1777288297137,32.42,77749.19,0.1,0.42232,0.00032,14.82676]
[1777288299192,32.42,77749.94,0.1,0.42255,0.00032,14.82866]
[1777288298958,32.42,77761.91,0.1,0.42637,0.00032,14.85852]
[1777288299204,32.42,77761.91,0.1,0.42637,0.00032,14.85852]
[1777288299788,32.42,77761.91,0.1,0.42637,0.00032,14.85852]
[1777288299822,32.42,77762.62,0.1,0.4266,0.00032,14.86025]
[1777288301810,32.42,77762.29,0.1,0.4265,0.00032,14.85947]
[1777288301911,32.43,77767.91,0.1,0.4283,0.00032,14.87303]
[1777288303153,32.43,77767.91,0.1,0.4283,0.00032,14.87303]
[1777288303710,32.43,77770.09,0.1,0.429,0.00032,14.87822]
[1777288306551,32.43,77771.62,0.1,0.4295,0.00032,14.88185]
[1777288306731,32.43,77768.39,0.1,0.42847,0.00032,14.87426]
[1777288308745,32.43,77762.01,0.1,0.42644,0.00032,14.85898]
[1777288309849,32.43,77762.01,0.1,0.42644,0.00032,14.85898]
[1777288309860,32.43,77762.01,0.1,0.42644,0.00032,14.85898]
[1777288310657,32.44,77762.59,0.1,0.42663,0.00032,14.86045]
[1777288310758,32.44,77762.59,0.1,0.42663,0.00032,14.86045]
[1777288315795,32.45,77760.84,0.1,0.4261,0.00032,14.85636]
[1777288316719,32.45,77760.84,0.1,0.4261,0.00032,14.85636]
[1777288316753,32.45,77760.84,0.1,0.4261,0.00032,14.85636]
[1777288317127,32.45,77764.89,0.1,0.4274,0.00032,14.86624]
[1777288322844,32.46,77763.67,0.1,0.42703,0.00032,14.86345]
[1777288326105,32.46,77766.12,0.1,0.42782,0.00032,14.8694]
[1777288326178,32.47,77766.49,0.1,0.42795,0.00032,14.87033]
[1777288331906,32.48,77769.12,0.1,0.42881,0.00032,14.87673]
[1777288337948,32.49,77771.01,0.1,0.42943,0.00032,14.88132]
[1777288342984,32.49,77771.59,0.1,0.42964,0.00032,14.8828]
[1777288344884,32.5,77774.18,0.1,0.43047,0.00032,14.88884]
[1777288349900,32.5,77776.19,0.1,0.43113,0.00032,14.89357]
[1777288349969,32.5,77776.19,0.1,0.43113,0.00032,14.89357]
[1777288355071,32.51,77783.85,0.1,0.43356,0.00032,14.90479]
[1777288355725,32.51,77783.85,0.1,0.43356,0.00032,14.90479]
[1777288355827,32.51,77783.85,0.1,0.43356,0.00032,14.90479]
[1777288355856,32.51,77783.85,0.1,0.43356,0.00032,14.90479]
[1777288355868,32.51,77783.85,0.1,0.43356,0.00032,14.90479]
[1777288356077,32.51,77784.58,0.1,0.4338,0.00032,14.90642]
[1777288358298,32.51,77785.62,0.1,0.43413,0.00032,14.90874]
[1777288358321,32.51,77785.62,0.1,0.43413,0.00032,14.90874]
[1777288361811,32.52,77781.7,0.1,0.43288,0.00032,14.90007]
[1777288367155,32.52,77780.83,0.1,0.43262,0.00032,14.8982]
[1777288371682,32.52,77781.67,0.1,0.43289,0.00032,14.90012]
[1777288372189,32.52,77781.86,0.1,0.43295,0.00032,14.90055]
[1777288377224,32.53,77781.2,0.1,0.43275,0.00032,14.89912]
[1777288382260,32.53,77780.73,0.1,0.43261,0.00032,14.89812]
[1777288387294,32.53,77780.77,0.1,0.43263,0.00032,14.89825]
[1777288392330,32.54,77781.92,0.1,0.433,0.00032,14.90087]
[1777288397365,32.54,77782.23,0.1,0.43311,0.00032,14.90161]
[1777288402400,32.54,77780.39,0.1,0.43253,0.00032,14.89754]
[1777288407434,32.55,77780.47,0.1,0.43256,0.00032,14.89777]
[1777288412470,32.55,77781.5,0.1,0.43287,0.00032,14.89397]
[1777288417504,32.56,77781.28,0.1,0.43281,0.00032,14.89354]
[1777288422539,32.56,77780.69,0.1,0.43263,0.00032,14.89229]
[1777288427574,32.57,77778.79,0.1,0.43204,0.00032,14.88809]
[1777288428352,32.57,77778.79,0.1,0.43204,0.00032,14.88809]
[1777288428379,32.57,77778.79,0.1,0.43204,0.00032,14.88809]
[1777288429166,32.57,77775.29,0.1,0.43092,0.00032,14.88015]
[1777288429792,32.57,77775.29,0.1,0.43092,0.00032,14.88015]
[1777288429872,32.57,77775.05,0.1,0.43085,0.00032,14.8796]
[1777288435630,32.57,77777.1,0.1,0.43151,0.00032,14.88435]
[1777288439293,32.57,77777.0,0.1,0.43149,0.00032,14.88415]
[1777288439309,32.57,77777.0,0.1,0.43149,0.00032,14.88415]
[1777288439913,32.57,77777.51,0.1,0.43165,0.00032,14.88532]
[1777288439982,32.58,77771.76,0.1,0.42982,0.00032,14.87216]
[1777288445700,32.58,77768.72,0.1,0.42887,0.00032,14.86518]
[1777288450736,32.59,77766.64,0.1,0.42823,0.00032,14.8604]
[1777288454018,32.6,77764.78,0.1,0.42765,0.00032,14.85604]
[1777288454112,32.6,77764.24,0.1,0.42749,0.00032,14.85484]
[1777288455772,32.6,77758.73,0.1,0.42574,0.00032,14.84152]
[1777288460807,32.61,77756.19,0.1,0.42495,0.00032,14.83537]
[1777288464745,32.61,77754.09,0.1,0.42427,0.00032,14.83015]
[1777288464776,32.61,77754.09,0.1,0.42427,0.00032,14.83015]
[1777288468942,32.6,77751.28,0.1,0.42338,0.00032,14.8231]
[1777288468967,32.6,77750.18,0.1,0.42303,0.00032,14.82032]
[1777288473874,32.6,77748.66,0.1,0.42251,0.00032,14.81027]
[1777288473949,32.6,77748.66,0.1,0.42251,0.00032,14.81027]
[1777288474140,32.6,77748.66,0.1,0.42251,0.00032,14.81027]
[1777288474368,32.6,77748.8,0.1,0.42256,0.00032,14.81063]
[1777288474579,32.6,77748.8,0.1,0.42256,0.00032,14.81063]
[1777288474727,32.6,77748.8,0.1,0.42256,0.00032,14.81063]
[1777288475138,32.61,77773.13,0.1,0.4303,0.00032,14.86959]
[1777288476920,32.61,77776.91,0.1,0.4315,0.00032,14.87827]
[1777288477927,32.61,77776.46,0.1,0.43136,0.00032,14.87727]
[1777288478541,32.61,77776.46,0.1,0.43136,0.00032,14.87727]
[1777288478552,32.61,77776.46,0.1,0.43136,0.00032,14.87727]
[1777288478934,32.61,77776.37,0.1,0.43134,0.00032,14.87708]
[1777288481590,32.61,77776.05,0.1,0.43124,0.00032,14.87638]
[1777288481612,32.61,77776.05,0.1,0.43124,0.00032,14.87638]
[1777288482361,32.61,77776.05,0.1,0.43124,0.00032,14.87638]
[1777288481961,32.61,77776.2,0.1,0.43129,0.00032,14.87674]
[1777288483137,32.62,77776.23,0.1,0.4313,0.00032,14.87685]
[1777288489528,32.62,77776.68,0.1,0.43146,0.00032,14.87793]
[1777288496685,32.63,77777.29,0.1,0.43167,0.00032,14.87945]
[1777288499362,32.63,77778.31,0.1,0.43201,0.00032,14.88184]
[1777288499376,32.63,77778.31,0.1,0.43201,0.00032,14.88184]
[1777288500395,32.64,77782.63,0.1,0.43339,0.00032,14.89152]
[1777288505408,32.64,77780.98,0.1,0.43288,0.00032,14.88793]
[1777288506545,32.64,77779.68,0.1,0.43246,0.00032,14.88504]
[1777288507138,32.64,77779.59,0.1,0.43244,0.00032,14.88485]
[1777288512176,32.65,77780.57,0.1,0.43276,0.00032,14.88712]
[1777288517210,32.65,77781.96,0.1,0.43321,0.00032,14.89028]
[1777288522246,32.66,77782.07,0.1,0.43326,0.00032,14.89058]
[1777288527281,32.66,77782.04,0.1,0.43326,0.00032,14.89058]
[1777288532315,32.67,77781.25,0.1,0.43299,0.00032,14.88272]
[1777288537352,32.67,77780.34,0.1,0.43271,0.00032,14.88076]
[1777288542385,32.68,77781.23,0.1,0.433,0.00032,14.88281]
[1777288547420,32.68,77780.68,0.1,0.43284,0.00032,14.88167]
[1777288549191,32.68,77780.68,0.1,0.43284,0.00032,14.88167]
[1777288549325,32.68,77780.68,0.1,0.43284,0.00032,14.88167]
[1777288549379,32.68,77780.68,0.1,0.43284,0.00032,14.88167]
[1777288549435,32.68,77781.24,0.1,0.43302,0.00032,14.88294]
[1777288550442,32.68,77777.34,0.1,0.43179,0.00032,14.87422]
[1777288555477,32.69,77780.98,0.1,0.43296,0.00032,14.88247]
[1777288560512,32.7,77781.47,0.1,0.43313,0.00032,14.88364]
[1777288565546,32.7,77778.73,0.1,0.43227,0.00032,14.87761]
[1777288570582,32.71,77777.44,0.1,0.43187,0.00032,14.8748]
[1777288575617,32.72,77776.24,0.1,0.43151,0.00032,14.87219]
[1777288580651,32.72,77777.23,0.1,0.43184,0.00032,14.87453]
[1777288585687,32.73,77777.54,0.1,0.43195,0.00032,14.87533]
[1777288590721,32.74,77776.43,0.1,0.43161,0.00032,14.87294]
[1777288592635,32.74,77776.52,0.1,0.43162,0.00032,14.86699]
[1777288592648,32.74,77776.52,0.1,0.43162,0.00032,14.86699]
[1777288593390,32.74,77776.52,0.1,0.43162,0.00032,14.86699]
[1777288593475,32.74,77776.31,0.1,0.43156,0.00032,14.86656]
[1777288598308,32.75,77775.99,0.1,0.43147,0.00032,14.8659]
[1777288598409,32.75,77774.93,0.1,0.43114,0.00032,14.86355]
[1777288599608,32.75,77774.0,0.1,0.43085,0.00032,14.86145]
[1777288599636,32.75,77774.0,0.1,0.43085,0.00032,14.86145]
[1777288600063,32.75,77770.59,0.1,0.42976,0.00032,14.85362]
[1777288600615,32.75,77770.59,0.1,0.42976,0.00032,14.85362]
[1777288600641,32.75,77770.59,0.1,0.42976,0.00032,14.85362]
[1777288601478,32.75,77770.59,0.1,0.42976,0.00032,14.85362]
[1777288600791,32.75,77770.59,0.1,0.42977,0.00032,14.85363]
[1777288602441,32.75,77763.84,0.1,0.42762,0.00032,14.83775]
[1777288604820,32.75,77758.67,0.1,0.42597,0.00032,14.82528]
[1777288605965,32.75,77758.67,0.1,0.42597,0.00032,14.82528]
[1777288606000,32.75,77758.67,0.1,0.42597,0.00032,14.82528]
[1777288607574,32.74,77756.59,0.1,0.42531,0.00032,14.82017]
[1777288607840,32.74,77756.19,0.1,0.42518,0.00032,14.81917]
[1777288612958,32.73,77755.46,0.1,0.42493,0.00032,14.81727]
[1777288618955,32.73,77755.32,0.1,0.42487,0.00032,14.8168]
[1777288624961,32.72,77754.3,0.1,0.42453,0.00032,14.81413]
[1777288626975,32.72,77758.59,0.1,0.42588,0.00032,14.8246]
[1777288632014,32.72,77760.16,0.1,0.4264,0.00032,14.82853]
[1777288638051,32.73,77759.1,0.1,0.42608,0.00032,14.82612]
[1777288643087,32.74,77759.09,0.1,0.42609,0.00032,14.8262]
[1777288652614,32.74,77759.18,0.1,0.42613,0.00032,14.82652]
[1777288658194,32.76,77762.11,0.1,0.42706,0.00032,14.82758]
[1777288663228,32.76,77763.37,0.1,0.42748,0.00032,14.8307]
[1777288669270,32.77,77761.89,0.1,0.42702,0.00032,14.82727]
[1777288674306,32.77,77762.74,0.1,0.4273,0.00032,14.82938]
[1777288678338,32.78,77756.24,0.1,0.42525,0.00032,14.81375]
[1777288683370,32.78,77756.8,0.1,0.42544,0.00032,14.81522]
[1777288688404,32.79,77757.44,0.1,0.42566,0.00032,14.81688]
[1777288694446,32.8,77758.21,0.1,0.42593,0.00032,14.81889]
[1777288699481,32.8,77754.47,0.1,0.42475,0.00032,14.80984]
[1777288704516,32.8,77752.29,0.1,0.42405,0.00032,14.80436]
[1777288709601,32.79,77751.69,0.1,0.42385,0.00032,14.80279]
[1777288715594,32.8,77753.72,0.1,0.42447,0.00032,14.80168]
[1777288720628,32.8,77753.62,0.1,0.42446,0.00032,14.80157]
[1777288725664,32.81,77753.05,0.1,0.42429,0.00032,14.8003]
[1777288731253,32.82,77752.79,0.1,0.42423,0.00032,14.79979]
[1777288736740,32.83,77752.4,0.1,0.42413,0.00032,14.79898]
[1777288740746,32.83,77752.43,0.1,0.42414,0.00032,14.7991]
[1777288740854,32.83,77752.43,0.1,0.42414,0.00032,14.7991]
[1777288740972,32.83,77752.63,0.1,0.42421,0.00032,14.79964]
[1777288742782,32.84,77761.58,0.1,0.42705,0.00032,14.82143]
[1777288745027,32.84,77762.95,0.1,0.42749,0.00032,14.82473]
[1777288745602,32.84,77762.95,0.1,0.42749,0.00032,14.82473]
[1777288745619,32.84,77762.95,0.1,0.42749,0.00032,14.82473]
[1777288745634,32.84,77764.23,0.1,0.4279,0.00032,14.82779]
[1777288746617,32.84,77764.23,0.1,0.4279,0.00032,14.82779]
[1777288746629,32.84,77764.23,0.1,0.4279,0.00032,14.82779]
[1777288746620,32.84,77768.89,0.1,0.42937,0.00032,14.8387]
[1777288746812,32.84,77768.89,0.1,0.42937,0.00032,14.8387]
[1777288748913,32.84,77774.54,0.1,0.43116,0.00032,14.85167]
[1777288750935,32.84,77777.72,0.1,0.43217,0.00032,14.85884]
[1777288750949,32.84,77777.72,0.1,0.43217,0.00032,14.85884]
[1777288751050,32.84,77777.98,0.1,0.43225,0.00032,14.85943]
[1777288753672,32.84,77778.28,0.1,0.43235,0.00032,14.86011]
[1777288753861,32.84,77778.41,0.1,0.43239,0.00032,14.8604]
[1777288754848,32.84,77778.41,0.1,0.43239,0.00032,14.8604]
[1777288755034,32.84,77785.6,0.1,0.43467,0.00032,14.8762]
[1777288756882,32.84,77780.48,0.1,0.43305,0.00032,14.86502]
[1777288761918,32.85,77778.61,0.1,0.43246,0.00032,14.86091]
[1777288763902,32.85,77775.39,0.1,0.43145,0.00032,14.85369]
[1777288763913,32.85,77775.39,0.1,0.43145,0.00032,14.85369]
[1777288764014,32.85,77775.08,0.1,0.43135,0.00032,14.85299]
[1777288765358,32.85,77775.08,0.1,0.43135,0.00032,14.85299]
[1777288765459,32.85,77775.34,0.1,0.43143,0.00032,14.85359]
[1777288771416,32.85,77776.46,0.1,0.43179,0.00032,14.85612]
[1777288771501,32.85,77773.02,0.1,0.43067,0.00032,14.84216]
[1777288777024,32.85,77774.01,0.1,0.43099,0.00032,14.84445]
[1777288781284,32.85,77775.82,0.1,0.43156,0.00032,14.84856]
[1777288781378,32.85,77775.3,0.1,0.4314,0.00032,14.8474]
[1777288783066,32.85,77780.34,0.1,0.433,0.00032,14.85867]
[1777288788440,32.85,77781.89,0.1,0.43349,0.00032,14.86209]
[1777288788527,32.85,77781.89,0.1,0.43349,0.00032,14.86209]
[1777288788870,32.86,77782.15,0.1,0.43357,0.00032,14.86267]
[1777288791914,32.86,77785.03,0.1,0.43449,0.00032,14.86895]
[1777288798099,32.85,77788.28,0.1,0.43552,0.00032,14.87593]
[1777288798457,32.85,77788.28,0.1,0.43552,0.00032,14.87593]
[1777288804605,32.85,77790.34,0.1,0.43617,0.00032,14.88028]
[1777288810255,32.85,77790.05,0.1,0.43607,0.00032,14.87963]
[1777288816297,32.85,77789.98,0.1,0.43604,0.00032,14.87944]
[1777288821422,32.84,77789.22,0.1,0.43579,0.00032,14.87781]
[1777288827376,32.84,77787.87,0.1,0.43536,0.00032,14.87489]
[1777288832413,32.84,77788.09,0.1,0.4354,0.00032,14.86916]
[1777288837445,32.84,77787.92,0.1,0.43534,0.00032,14.86878]
[1777288840467,32.84,77784.18,0.1,0.43415,0.00032,14.86069]
[1777288845501,32.84,77783.97,0.1,0.43408,0.00032,14.86023]
[1777288850535,32.84,77783.98,0.1,0.43409,0.00032,14.86024]
[1777288855570,32.84,77783.84,0.1,0.43404,0.00032,14.85993]
[1777288860606,32.84,77786.7,0.1,0.43495,0.00032,14.86612]
[1777288862723,32.84,77793.94,0.1,0.43725,0.00032,14.88147]
[1777288868661,32.83,77793.53,0.1,0.43711,0.00032,14.88058]
[1777288873697,32.83,77793.17,0.1,0.43699,0.00032,14.8798]
[1777288878731,32.83,77792.58,0.1,0.4368,0.00032,14.87854]
[1777288883768,32.83,77792.53,0.1,0.43678,0.00032,14.87842]
[1777288888801,32.83,77794.09,0.1,0.43727,0.00032,14.88166]
[1777288889941,32.83,77794.07,0.1,0.43727,0.00032,14.88162]
[1777288889960,32.83,77794.07,0.1,0.43727,0.00032,14.88162]
[1777288889990,32.83,77794.07,0.1,0.43727,0.00032,14.88162]
[1777288889996,32.83,77794.07,0.1,0.43727,0.00032,14.88162]
[1777288890757,32.82,77793.93,0.1,0.43722,0.00032,14.88131]
[1777288891797,32.82,77804.53,0.1,0.44056,0.00032,14.89675]
[1777288891914,32.82,77804.53,0.1,0.44056,0.00032,14.89675]
[1777288891931,32.82,77804.53,0.1,0.44056,0.00032,14.89675]
[1777288892429,32.82,77804.53,0.1,0.44056,0.00032,14.89675]
[1777288892483,32.82,77806.18,0.1,0.44109,0.00032,14.90001]
[1777288896507,32.82,77808.75,0.1,0.4419,0.00032,14.90505]
[1777288896513,32.82,77808.75,0.1,0.4419,0.00032,14.90505]
[1777288896608,32.82,77808.6,0.1,0.44185,0.00032,14.90475]
[1777288902617,32.82,77809.03,0.1,0.44199,0.00032,14.90557]
[1777288902717,32.82,77805.41,0.1,0.44083,0.00032,14.89845]
[1777288903909,32.82,77808.9,0.1,0.44195,0.00032,14.90531]
[1777288908942,32.81,77814.19,0.1,0.44362,0.00032,14.91541]
[1777288913978,32.78,77815.17,0.1,0.44387,0.00032,14.91694]
[1777288918676,32.78,77816.27,0.1,0.44422,0.00032,14.91899]
[1777288918686,32.78,77816.27,0.1,0.44422,0.00032,14.91899]
[1777288918777,32.78,77819.38,0.1,0.44521,0.00032,14.92478]
[1777288924049,32.77,77817.42,0.1,0.44457,0.00032,14.92109]
[1777288929676,32.77,77817.71,0.1,0.44466,0.00032,14.92159]
[1777288937824,32.76,77820.4,0.1,0.4455,0.00032,14.92653]
[1777288945370,32.76,77819.5,0.1,0.4452,0.00032,14.9248]
[1777288948218,32.75,77825.15,0.1,0.447,0.00032,14.93506]
[1777288950447,32.75,77824.9,0.1,0.44691,0.00032,14.9346]
[1777288950474,32.75,77824.9,0.1,0.44691,0.00032,14.9346]
[1777288950798,32.74,77824.35,0.1,0.44673,0.00032,14.93357]
[1777288952245,32.74,77831.94,0.1,0.44914,0.00032,14.94087]
[1777288957280,32.73,77836.51,0.1,0.45058,0.00032,14.94864]
[1777288959146,32.73,77836.37,0.1,0.45054,0.00032,14.94839]
[1777288959155,32.73,77836.37,0.1,0.45054,0.00032,14.94839]
[1777288959294,32.73,77835.58,0.1,0.45028,0.00032,14.94704]
[1777288960169,32.73,77835.58,0.1,0.45028,0.00032,14.94704]
[1777288960302,32.73,77829.57,0.1,0.44835,0.00032,14.93661]
[1777288962316,32.73,77823.9,0.1,0.44653,0.00032,14.92644]
[1777288967351,32.72,77820.6,0.1,0.44547,0.00032,14.92035]
[1777288975127,32.72,77823.37,0.1,0.44635,0.00032,14.9254]
[1777288980418,32.71,77823.22,0.1,0.44628,0.00032,14.92505]
[1777288984706,32.7,77819.26,0.1,0.445,0.00032,14.91769]
[1777288987596,32.7,77814.54,0.1,0.44349,0.00032,14.90878]
[1777288993536,32.7,77815.94,0.1,0.44394,0.00032,14.91141]
[1777288999580,32.7,77816.08,0.1,0.44397,0.00032,14.91164]
[1777289004614,32.69,77816.57,0.1,0.44413,0.00032,14.91255]
[1777289006203,32.69,77816.78,0.1,0.44419,0.00032,14.91294]
[1777289006875,32.69,77823.28,0.1,0.44627,0.00032,14.925]
[1777289008642,32.69,77832.24,0.1,0.44914,0.00032,14.94096]
[1777289014015,32.69,77833.49,0.1,0.44954,0.00032,14.9431]
[1777289019200,32.68,77834.53,0.1,0.44983,0.00032,14.93865]
[1777289025760,32.67,77833.35,0.1,0.44943,0.00032,14.93654]
[1777289030796,32.66,77833.0,0.1,0.44931,0.00032,14.93587]
[1777289035831,32.65,77832.79,0.1,0.44923,0.00032,14.93545]
[1777289041873,32.64,77834.01,0.1,0.44961,0.00032,14.93748]
[1777289046907,32.64,77832.7,0.1,0.44917,0.00032,14.93515]
[1777289055200,32.63,77832.08,0.1,0.44896,0.00032,14.93402]
[1777289055209,32.63,77832.08,0.1,0.44896,0.00032,14.93402]
[1777289055241,32.63,77832.08,0.1,0.44896,0.00032,14.93402]
[1777289055971,32.62,77831.49,0.1,0.44876,0.00032,14.93292]
[1777289056979,32.62,77822.02,0.1,0.44571,0.00032,14.91586]
[1777289060917,32.62,77829.46,0.1,0.4481,0.00032,14.92931]
[1777289066040,32.61,77828.96,0.1,0.44793,0.00032,14.92836]
[1777289071075,32.61,77827.52,0.1,0.44743,0.00032,14.91957]
[1777289076110,32.6,77826.65,0.1,0.44714,0.00032,14.91794]
[1777289081145,32.59,77822.4,0.1,0.44576,0.00032,14.91014]
[1777289086180,32.59,77824.28,0.1,0.44636,0.00032,14.91354]
[1777289091216,32.58,77824.73,0.1,0.44649,0.00032,14.91431]
[1777289096252,32.58,77824.9,0.1,0.44654,0.00032,14.91457]
[1777289101528,32.57,77824.94,0.1,0.44654,0.00032,14.91461]
[1777289107444,32.57,77824.66,0.1,0.44645,0.00032,14.91409]
[1777289107472,32.57,77824.66,0.1,0.44645,0.00032,14.91409]
[1777289107545,32.57,77822.38,0.1,0.4457,0.00032,14.90984]
[1777289111698,32.56,77818.46,0.1,0.44444,0.00032,14.90248]
[1777289117404,32.56,77817.42,0.1,0.44409,0.00032,14.90046]
[1777289122834,32.55,77818.22,0.1,0.44434,0.00032,14.90195]
[1777289128474,32.55,77819.44,0.1,0.44472,0.00032,14.90419]
[1777289132749,32.54,77823.67,0.1,0.44605,0.00032,14.90584]
[1777289139551,32.54,77824.24,0.1,0.44622,0.00032,14.90683]
[1777289144587,32.53,77825.42,0.1,0.44659,0.00032,14.90894]
[1777289147421,32.53,77825.14,0.1,0.4465,0.00032,14.9084]
[1777289147460,32.53,77825.14,0.1,0.4465,0.00032,14.9084]
[1777289147794,32.53,77825.14,0.1,0.4465,0.00032,14.9084]
[1777289147835,32.53,77825.14,0.1,0.4465,0.00032,14.9084]
[1777289147864,32.53,77826.86,0.1,0.44705,0.00032,14.91153]
[1777289150046,32.53,77826.86,0.1,0.44705,0.00032,14.91153]
[1777289150076,32.53,77841.2,0.1,0.45168,0.00032,14.93647]
[1777289150628,32.53,77841.2,0.1,0.45168,0.00032,14.93647]
[1777289151666,32.53,77842.45,0.1,0.45208,0.00032,14.93854]
[1777289156671,32.52,77845.87,0.1,0.45317,0.00032,14.94411]
[1777289161711,32.53,77848.81,0.1,0.45413,0.00032,14.94888]
[1777289162225,32.53,77848.81,0.1,0.45413,0.00032,14.94888]
[1777289164022,32.53,77851.39,0.1,0.45496,0.00032,14.95296]
[1777289164043,32.53,77851.39,0.1,0.45496,0.00032,14.95296]
[1777289163721,32.53,77856.47,0.1,0.45661,0.00032,14.96082]
[1777289164829,32.53,77863.46,0.1,0.45887,0.00032,14.97122]
[1777289165537,32.53,77863.46,0.1,0.45887,0.00032,14.97122]
[1777289165735,32.53,77863.16,0.1,0.45877,0.00032,14.97078]
[1777289168545,32.53,77861.21,0.1,0.45814,0.00032,14.96792]
[1777289168578,32.53,77861.21,0.1,0.45814,0.00032,14.96792]
[1777289168859,32.53,77861.87,0.1,0.45835,0.00032,14.96889]
[1777289174797,32.52,77859.58,0.1,0.45761,0.00032,14.96549]
[1777289179862,32.52,77858.54,0.1,0.45727,0.00032,14.96393]
[1777289182853,32.52,77862.61,0.1,0.45859,0.00032,14.96995]
[1777289187888,32.52,77862.46,0.1,0.45853,0.00032,14.96972]
[1777289191337,32.52,77862.82,0.1,0.45865,0.00032,14.97023]
[1777289196951,32.51,77862.02,0.1,0.45836,0.00032,14.9629]
[1777289202993,32.51,77863.14,0.1,0.45872,0.00032,14.96452]
[1777289207022,32.51,77867.77,0.1,0.46022,0.00032,14.97116]
[1777289211602,32.51,77868.45,0.1,0.46044,0.00032,14.97211]
[1777289211614,32.51,77868.45,0.1,0.46044,0.00032,14.97211]
[1777289216679,32.51,77870.84,0.1,0.46121,0.00032,14.97544]
[1777289222126,32.51,77868.51,0.1,0.46046,0.00032,14.97219]
[1777289225690,32.51,77868.51,0.1,0.46046,0.00032,14.97219]
[1777289225739,32.51,77868.51,0.1,0.46046,0.00032,14.97219]
[1777289225748,32.51,77868.51,0.1,0.46046,0.00032,14.97219]
[1777289225751,32.51,77868.51,0.1,0.46046,0.00032,14.97219]
[1777289226076,32.51,77863.25,0.1,0.45875,0.00032,14.96467]
[1777289229386,32.51,77864.02,0.1,0.459,0.00032,14.96578]
[1777289229403,32.51,77864.02,0.1,0.459,0.00032,14.96578]
[1777289229407,32.51,77864.02,0.1,0.459,0.00032,14.96578]
[1777289229468,32.51,77864.39,0.1,0.45912,0.00032,14.96631]
[1777289235217,32.5,77864.98,0.1,0.45931,0.00032,14.96715]
[1777289238170,32.5,77864.1,0.1,0.45902,0.00032,14.96587]
[1777289238205,32.5,77864.1,0.1,0.45902,0.00032,14.96587]
[1777289238271,32.5,77865.12,0.1,0.45935,0.00032,14.96734]
[1777289240473,32.5,77865.12,0.1,0.45935,0.00032,14.96734]
[1777289240487,32.5,77865.12,0.1,0.45935,0.00032,14.96734]
[1777289240931,32.5,77865.96,0.1,0.45962,0.00032,14.96854]
[1777289246294,32.5,77868.54,0.1,0.46046,0.00032,14.9722]
[1777289251329,32.5,77868.77,0.1,0.46051,0.00032,14.96638]
[1777289254790,32.5,77862.46,0.1,0.45847,0.00032,14.95732]
[1777289260392,32.5,77859.83,0.1,0.45761,0.00032,14.95342]
[1777289265427,32.5,77862.64,0.1,0.45852,0.00032,14.95755]
[1777289271470,32.49,77865.28,0.1,0.45937,0.00032,14.96137]
[1777289276505,32.49,77867.2,0.1,0.45999,0.00032,14.9641]
[1777289280111,32.49,77870.8,0.1,0.46115,0.00032,14.96913]
[1777289285568,32.48,77870.16,0.1,0.46094,0.00032,14.96823]
[1777289290603,32.48,77870.33,0.1,0.46099,0.00032,14.96846]
[1777289295637,32.48,77870.89,0.1,0.46117,0.00032,14.96923]
[1777289300672,32.48,77871.61,0.1,0.4614,0.00032,14.97021]
[1777289305709,32.48,77872.34,0.1,0.46164,0.00032,14.97121]
[1777289311750,32.48,77868.78,0.1,0.46046,0.00032,14.96012]
[1777289316786,32.48,77866.61,0.1,0.45976,0.00032,14.95704]
[1777289321821,32.47,77864.26,0.1,0.45899,0.00032,14.95365]
[1777289326856,32.47,77864.33,0.1,0.45901,0.00032,14.95374]
[1777289331892,32.47,77864.17,0.1,0.45896,0.00032,14.95351]
[1777289336925,32.47,77861.12,0.1,0.45797,0.00032,14.94903]
[1777289341960,32.47,77860.82,0.1,0.45787,0.00032,14.94858]
[1777289346996,32.47,77858.42,0.1,0.45709,0.00032,14.94499]
[1777289352031,32.47,77855.1,0.1,0.45602,0.00032,14.93992]
[1777289357066,32.47,77855.69,0.1,0.45621,0.00032,14.94082]
[1777289362100,32.47,77855.02,0.1,0.45599,0.00032,14.93978]
[1777289367135,32.47,77854.07,0.1,0.45568,0.00032,14.9383]
[1777289372170,32.46,77854.36,0.1,0.45575,0.00032,14.93259]
[1777289377205,32.46,77854.37,0.1,0.45575,0.00032,14.9326]
[1777289382241,32.46,77853.78,0.1,0.45556,0.00032,14.93167]
[1777289384255,32.46,77844.05,0.1,0.4524,0.00032,14.91607]
[1777289385260,32.46,77839.8,0.1,0.45102,0.00032,14.90896]
[1777289385412,32.46,77839.8,0.1,0.45102,0.00032,14.90896]
[1777289385438,32.46,77839.8,0.1,0.45102,0.00032,14.90896]
[1777289386268,32.46,77840.59,0.1,0.45128,0.00032,14.9103]
[1777289391303,32.46,77841.27,0.1,0.4515,0.00032,14.91146]
[1777289395691,32.47,77841.19,0.1,0.45148,0.00032,14.91134]
[1777289396339,32.47,77841.28,0.1,0.45151,0.00032,14.9115]
[1777289401374,32.47,77841.97,0.1,0.45174,0.00032,14.91267]
[1777289403774,32.47,77849.18,0.1,0.45407,0.00032,14.92446]
[1777289408350,32.46,77852.6,0.1,0.45517,0.00032,14.92983]
[1777289412451,32.46,77856.43,0.1,0.45641,0.00032,14.93573]
[1777289413904,32.46,77856.43,0.1,0.45641,0.00032,14.93573]
[1777289413993,32.45,77857.18,0.1,0.45665,0.00032,14.93686]
[1777289415914,32.45,77857.18,0.1,0.45665,0.00032,14.93686]
[1777289416007,32.45,77857.96,0.1,0.4569,0.00032,14.93803]
[1777289419358,32.45,77858.17,0.1,0.45696,0.00032,14.93834]
[1777289419386,32.45,77858.17,0.1,0.45696,0.00032,14.93834]
[1777289419500,32.45,77860.19,0.1,0.45761,0.00032,14.94135]
[1777289420507,32.45,77864.46,0.1,0.459,0.00032,14.94763]
[1777289425543,32.44,77863.28,0.1,0.45861,0.00032,14.94588]
[1777289430576,32.44,77863.1,0.1,0.45854,0.00032,14.94559]
[1777289435611,32.43,77861.27,0.1,0.45792,0.00032,14.93672]
[1777289441846,32.43,77860.99,0.1,0.45783,0.00032,14.93629]
[1777289447889,32.43,77859.59,0.1,0.45737,0.00032,14.93418]
[1777289453741,32.42,77859.91,0.1,0.45747,0.00032,14.93464]
[1777289458773,32.42,77859.56,0.1,0.45735,0.00032,14.93411]
[1777289464815,32.42,77858.28,0.1,0.45693,0.00032,14.93216]
[1777289474884,32.42,77862.24,0.1,0.45821,0.00033,14.93806]
[1777289484975,32.42,77863.46,0.1,0.45861,0.00033,14.93985]
[1777289491016,32.41,77865.75,0.1,0.45935,0.00033,14.94315]
[1777289492508,32.41,77865.75,0.1,0.45933,0.00033,14.93699]
[1777289493353,32.41,77867.05,0.1,0.45975,0.00033,14.93886]
[1777289495141,32.41,77881.13,0.1,0.46433,0.00033,14.958]
[1777289495633,32.41,77881.13,0.1,0.46433,0.00033,14.958]
[1777289495679,32.41,77881.13,0.1,0.46433,0.00033,14.958]
[1777289495694,32.41,77881.13,0.1,0.46433,0.00033,14.958]
[1777289495700,32.41,77881.13,0.1,0.46433,0.00033,14.958]
[1777289496060,32.41,77881.13,0.1,0.46433,0.00033,14.958]
[1777289497063,32.41,77879.21,0.1,0.46371,0.00033,14.95551]
[1777289498125,32.41,77879.21,0.1,0.46371,0.00033,14.95551]
[1777289498139,32.41,77879.21,0.1,0.46371,0.00033,14.95551]
[1777289498157,32.41,77879.21,0.1,0.46371,0.00033,14.95551]
[1777289498174,32.41,77878.49,0.1,0.46348,0.00033,14.95457]
[1777289500086,32.41,77874.01,0.1,0.46202,0.00033,14.94858]
[1777289500545,32.41,77874.01,0.1,0.46202,0.00033,14.94858]
[1777289500556,32.41,77874.01,0.1,0.46202,0.00033,14.94858]
[1777289500569,32.41,77874.01,0.1,0.46202,0.00033,14.94858]
[1777289501090,32.41,77872.55,0.1,0.46154,0.00033,14.94658]
[1777289506125,32.41,77870.86,0.1,0.46099,0.00033,14.94424]
[1777289506847,32.41,77870.86,0.1,0.46099,0.00033,14.94424]
[1777289506888,32.41,77870.86,0.1,0.46099,0.00033,14.94424]
[1777289506900,32.41,77870.86,0.1,0.46099,0.00033,14.94424]
[1777289506902,32.41,77870.86,0.1,0.46099,0.00033,14.94424]
[1777289507133,32.41,77871.17,0.1,0.46109,0.00033,14.94467]
[1777289509695,32.41,77870.29,0.1,0.46081,0.00033,14.94345]
[1777289509715,32.41,77870.29,0.1,0.46081,0.00033,14.94345]
[1777289510154,32.41,77871.19,0.1,0.4611,0.00033,14.9447]
[1777289513094,32.41,77871.44,0.1,0.46118,0.00033,14.94505]
[1777289513188,32.41,77871.09,0.1,0.46107,0.00033,14.94456]
[1777289518210,32.41,77870.91,0.1,0.46101,0.00033,14.94431]
[1777289520921,32.41,77872.61,0.1,0.46156,0.00033,14.94666]
[1777289520951,32.41,77872.61,0.1,0.46156,0.00033,14.94666]
[1777289520962,32.41,77872.61,0.1,0.46156,0.00033,14.94666]
[1777289520965,32.41,77872.61,0.1,0.46156,0.00033,14.94666]
[1777289521230,32.41,77872.4,0.1,0.46149,0.00033,14.94637]
[1777289523887,32.41,77873.06,0.1,0.46171,0.00033,14.94727]
[1777289523898,32.41,77873.06,0.1,0.46171,0.00033,14.94727]
[1777289523910,32.41,77873.06,0.1,0.46171,0.00033,14.94727]
[1777289524251,32.41,77873.02,0.1,0.46169,0.00033,14.94722]
[1777289529287,32.41,77876.52,0.1,0.46283,0.00033,14.95196]
[1777289530315,32.41,77876.52,0.1,0.46283,0.00033,14.95196]
[1777289530389,32.41,77876.52,0.1,0.46283,0.00033,14.95196]
[1777289530493,32.41,77876.52,0.1,0.46283,0.00033,14.95196]
[1777289530401,32.41,77875.69,0.1,0.46256,0.00033,14.95085]
[1777289531303,32.41,77875.69,0.1,0.46256,0.00033,14.95085]
[1777289532407,32.41,77875.69,0.1,0.46256,0.00033,14.95085]
[1777289532426,32.41,77875.69,0.1,0.46256,0.00033,14.95085]
[1777289532412,32.41,77868.47,0.1,0.46022,0.00033,14.94089]
[1777289533355,32.41,77868.47,0.1,0.46022,0.00033,14.94089]
[1777289533419,32.41,77868.49,0.1,0.46022,0.00033,14.94092]
[1777289539358,32.41,77868.76,0.1,0.46031,0.00033,14.94129]
[1777289541587,32.41,77867.93,0.1,0.46004,0.00033,14.94011]
[1777289542379,32.41,77868.87,0.1,0.46034,0.00033,14.94144]
[1777289547414,32.41,77868.51,0.1,0.46022,0.00033,14.94093]
[1777289552731,32.41,77868.34,0.1,0.46015,0.00033,14.93453]
[1777289558491,32.41,77868.93,0.1,0.46034,0.00033,14.93536]
[1777289563527,32.41,77868.94,0.1,0.46034,0.00033,14.93538]
[1777289569394,32.41,77869.43,0.1,0.46051,0.00033,14.93608]
[1777289575009,32.41,77869.51,0.1,0.46053,0.00033,14.9362]
[1777289576624,32.41,77864.39,0.1,0.45887,0.00033,14.92887]
[1777289579644,32.41,77867.9,0.1,0.46001,0.00033,14.93393]
[1777289584681,32.42,77866.21,0.1,0.45947,0.00033,14.93153]
[1777289589714,32.42,77864.0,0.1,0.45875,0.00033,14.92834]
[1777289594751,32.42,77863.86,0.1,0.45871,0.00033,14.92816]
[1777289596205,32.42,77863.86,0.1,0.45871,0.00033,14.92816]
[1777289596229,32.42,77863.86,0.1,0.45871,0.00033,14.92816]
[1777289596407,32.42,77860.24,0.1,0.45753,0.00033,14.92281]
[1777289598893,32.42,77858.06,0.1,0.45683,0.00033,14.91953]
[1777289599482,32.42,77858.48,0.1,0.45696,0.00033,14.92015]
[1777289599918,32.42,77858.48,0.1,0.45696,0.00033,14.92015]
[1777289599934,32.42,77858.48,0.1,0.45696,0.00033,14.92015]
[1777289602899,32.42,77855.27,0.1,0.45591,0.00033,14.91521]
[1777289603227,32.42,77855.27,0.1,0.45591,0.00033,14.91521]
[1777289603254,32.42,77855.27,0.1,0.45591,0.00033,14.91521]
[1777289603267,32.42,77855.27,0.1,0.45591,0.00033,14.91521]
[1777289603270,32.42,77855.27,0.1,0.45591,0.00033,14.91521]
[1777289603355,32.41,77854.58,0.1,0.45568,0.00033,14.91413]
[1777289605539,32.41,77854.58,0.1,0.45568,0.00033,14.91413]
[1777289605550,32.41,77854.58,0.1,0.45568,0.00033,14.91413]
[1777289606293,32.41,77853.02,0.1,0.45517,0.00033,14.91168]
[1777289606561,32.41,77853.02,0.1,0.45517,0.00033,14.91168]
[1777289606394,32.41,77851.08,0.1,0.45454,0.00033,14.9086]
[1777289607618,32.41,77850.09,0.1,0.45421,0.00033,14.90702]
[1777289608775,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289608823,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289608839,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289608991,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289609032,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289609228,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289609265,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289609286,32.41,77849.3,0.1,0.45395,0.00033,14.90574]
[1777289609543,32.4,77842.58,0.1,0.45176,0.00032,14.8947]
[1777289613201,32.4,77839.9,0.1,0.45087,0.00033,14.88399]
[1777289613215,32.4,77839.9,0.1,0.45087,0.00033,14.88399]
[1777289613228,32.4,77839.9,0.1,0.45087,0.00033,14.88399]
[1777289613302,32.4,77838.61,0.1,0.45044,0.00033,14.88177]
[1777289616218,32.4,77832.6,0.1,0.44849,0.00032,14.87127]
[1777289617763,32.4,77831.25,0.1,0.44804,0.00032,14.86886]
[1777289618197,32.39,77830.84,0.1,0.44791,0.00032,14.86812]
[1777289624271,32.39,77828.64,0.1,0.44719,0.00032,14.86414]
[1777289628414,32.39,77827.12,0.1,0.44669,0.00032,14.86135]
[1777289630229,32.39,77823.79,0.1,0.44561,0.00032,14.8552]
[1777289630505,32.39,77816.01,0.1,0.44308,0.00032,14.84042]
[1777289635014,32.39,77815.71,0.1,0.44298,0.00032,14.83983]
[1777289635068,32.39,77815.71,0.1,0.44298,0.00032,14.83983]
[1777289635083,32.39,77815.71,0.1,0.44298,0.00032,14.83983]
[1777289635087,32.39,77815.71,0.1,0.44298,0.00032,14.83983]
[1777289635169,32.39,77815.43,0.1,0.44289,0.00032,14.83929]
[1777289637752,32.39,77815.36,0.1,0.44287,0.00032,14.83915]
[1777289637770,32.39,77815.36,0.1,0.44287,0.00032,14.83915]
[1777289637872,32.39,77815.36,0.1,0.44287,0.00032,14.83915]
[1777289637925,32.39,77815.36,0.1,0.44287,0.00032,14.83915]
[1777289638351,32.39,77815.36,0.1,0.44287,0.00032,14.83915]
[1777289638452,32.39,77815.95,0.1,0.44306,0.00032,14.84029]
[1777289639749,32.39,77815.95,0.1,0.44306,0.00032,14.84029]
[1777289639761,32.39,77815.95,0.1,0.44306,0.00032,14.84029]
[1777289639777,32.39,77815.95,0.1,0.44306,0.00032,14.84029]
[1777289640073,32.39,77816.56,0.1,0.44326,0.00032,14.84146]
[1777289646115,32.39,77816.26,0.1,0.44316,0.00032,14.84089]
[1777289652158,32.39,77816.57,0.1,0.44326,0.00032,14.84149]
[1777289654762,32.39,77816.76,0.1,0.44332,0.00032,14.84186]
[1777289656184,32.39,77822.72,0.1,0.44526,0.00032,14.85319]
[1777289661219,32.39,77823.66,0.1,0.44556,0.00032,14.85493]
[1777289666254,32.38,77823.95,0.1,0.44565,0.00032,14.85545]
[1777289671290,32.38,77823.68,0.1,0.44553,0.00032,14.84874]
[1777289676014,32.38,77823.64,0.1,0.44552,0.00032,14.84864]
[1777289676040,32.38,77823.64,0.1,0.44552,0.00032,14.84864]
[1777289676058,32.38,77823.64,0.1,0.44552,0.00032,14.84864]
[1777289676324,32.38,77822.9,0.1,0.44528,0.00032,14.84726]
[1777289676757,32.38,77822.9,0.1,0.44528,0.00032,14.84726]
[1777289676791,32.38,77823.0,0.1,0.44531,0.00032,14.84744]
[1777289678816,32.38,77823.0,0.1,0.44531,0.00032,14.84744]
[1777289678863,32.38,77823.0,0.1,0.44531,0.00032,14.84744]
[1777289679346,32.38,77822.94,0.1,0.44529,0.00032,14.84732]
[1777289681625,32.38,77823.94,0.1,0.44561,0.00032,14.84918]
[1777289681667,32.38,77823.12,0.1,0.44534,0.00032,14.84765]
[1777289682376,32.38,77824.39,0.1,0.44576,0.00032,14.85001]
[1777289683580,32.38,77824.39,0.1,0.44576,0.00032,14.85001]
[1777289683619,32.38,77824.39,0.1,0.44576,0.00032,14.85001]
[1777289683621,32.38,77827.76,0.1,0.44685,0.00033,14.8562]
[1777289688862,32.37,77827.3,0.1,0.44669,0.00033,14.85532]
[1777289688915,32.37,77827.95,0.1,0.4469,0.00033,14.85651]
[1777289690838,32.37,77827.88,0.1,0.44688,0.00033,14.85637]
[1777289691430,32.37,77826.85,0.1,0.44654,0.00033,14.85448]
[1777289694946,32.37,77824.06,0.1,0.44563,0.00033,14.84931]
[1777289695458,32.37,77824.82,0.1,0.44588,0.00033,14.85072]
[1777289700219,32.36,77823.42,0.1,0.44542,0.00033,14.84809]
[1777289702035,32.36,77822.82,0.1,0.44522,0.00033,14.84696]
[1777289702087,32.36,77822.82,0.1,0.44522,0.00033,14.84696]
[1777289702107,32.36,77822.82,0.1,0.44522,0.00033,14.84696]
[1777289702110,32.36,77822.82,0.1,0.44522,0.00033,14.84696]
[1777289702588,32.36,77821.92,0.1,0.44493,0.00032,14.84526]
[1777289704990,32.36,77822.97,0.1,0.44527,0.00033,14.84723]
[1777289705022,32.36,77822.97,0.1,0.44527,0.00033,14.84723]
[1777289705530,32.36,77817.29,0.1,0.44342,0.00032,14.83643]
[1777289706902,32.36,77816.63,0.1,0.44321,0.00032,14.83516]
[1777289706934,32.36,77816.63,0.1,0.44321,0.00032,14.83516]
[1777289706945,32.36,77816.63,0.1,0.44321,0.00032,14.83516]
[1777289706949,32.36,77816.63,0.1,0.44321,0.00032,14.83516]
[1777289707009,32.36,77816.63,0.1,0.44321,0.00032,14.83516]
[1777289707542,32.36,77815.37,0.1,0.4428,0.00032,14.83271]
[1777289709557,32.36,77819.9,0.1,0.44427,0.00032,14.84142]
[1777289714202,32.36,77822.24,0.1,0.44503,0.00033,14.84583]
[1777289714222,32.36,77822.24,0.1,0.44503,0.00033,14.84583]
[1777289714592,32.36,77822.65,0.1,0.44516,0.00033,14.8466]
[1777289715640,32.36,77822.65,0.1,0.44516,0.00033,14.8466]
[1777289717082,32.36,77822.48,0.1,0.4451,0.00033,14.84627]
[1777289718591,32.36,77822.46,0.1,0.44509,0.00033,14.84623]
[1777289719093,32.36,77822.46,0.1,0.44509,0.00033,14.84622]
[1777289719192,32.36,77822.46,0.1,0.44509,0.00033,14.84622]
[1777289719650,32.36,77822.46,0.1,0.44509,0.00033,14.84622]
[1777289721705,32.35,77824.93,0.1,0.44589,0.00033,14.85081]
[1777289730608,32.35,77824.85,0.1,0.44586,0.00033,14.8506]
[1777289735742,32.35,77824.69,0.1,0.44577,0.00033,14.84409]
[1777289743798,32.34,77824.79,0.1,0.4458,0.00033,14.84422]
[1777289750748,32.34,77824.38,0.1,0.44565,0.00033,14.84342]
[1777289757897,32.33,77823.89,0.1,0.44549,0.00033,14.84246]
[1777289763668,32.33,77823.48,0.1,0.44535,0.00033,14.84168]
[1777289764945,32.33,77819.7,0.1,0.44411,0.00033,14.83452]
[1777289769980,32.33,77818.49,0.1,0.44372,0.00033,14.83218]
[1777289775015,32.32,77815.96,0.1,0.44289,0.00033,14.82728]
[1777289780050,32.32,77816.5,0.1,0.44307,0.00033,14.82832]
[1777289785084,32.32,77818.56,0.1,0.44373,0.00033,14.83228]
[1777289790119,32.32,77819.16,0.1,0.44393,0.00033,14.83342]
[1777289795156,32.32,77819.66,0.1,0.44406,0.00033,14.82816]
[1777289800190,32.32,77816.8,0.1,0.44313,0.00033,14.82265]
[1777289805224,32.32,77817.92,0.1,0.44349,0.00033,14.82481]
[1777289810259,32.32,77817.99,0.1,0.44351,0.00033,14.82494]
[1777289815295,32.32,77817.64,0.1,0.4434,0.00033,14.82426]
[1777289821067,32.32,77817.92,0.1,0.44349,0.00033,14.8248]
[1777289821755,32.32,77813.9,0.1,0.44218,0.00033,14.81698]
[1777289823351,32.32,77805.19,0.1,0.43935,0.00033,14.79947]
[1777289824357,32.32,77798.37,0.1,0.43713,0.00032,14.78524]
[1777289826371,32.32,77797.33,0.1,0.43679,0.00032,14.78303]
[1777289829604,32.32,77795.37,0.1,0.43616,0.00032,14.77886]
[1777289829613,32.32,77795.37,0.1,0.43616,0.00032,14.77886]
[1777289829697,32.32,77793.59,0.1,0.43558,0.00032,14.77503]
[1777289831407,32.32,77788.33,0.1,0.43388,0.00032,14.76352]
[1777289833676,32.32,77784.18,0.1,0.43254,0.00032,14.75427]
[1777289839463,32.33,77786.92,0.1,0.43344,0.00032,14.76053]
[1777289844498,32.34,77787.9,0.1,0.43377,0.00032,14.76278]
[1777289849532,32.34,77789.24,0.1,0.43422,0.00032,14.76582]
[1777289854568,32.35,77790.2,0.1,0.43451,0.00032,14.76178]
[1777289857588,32.35,77786.83,0.1,0.43343,0.00032,14.75437]
[1777289862623,32.35,77787.89,0.1,0.43378,0.00032,14.75681]
[1777289864536,32.36,77787.76,0.1,0.43375,0.00032,14.75653]
[1777289864765,32.36,77787.88,0.1,0.43379,0.00032,14.75681]
[1777289866541,32.36,77788.15,0.1,0.43388,0.00032,14.75743]
[1777289866560,32.36,77788.15,0.1,0.43388,0.00032,14.75743]
[1777289866652,32.36,77788.15,0.1,0.43388,0.00032,14.75744]
[1777289871687,32.36,77788.78,0.1,0.43409,0.00032,14.7589]
[1777289873256,32.36,77788.58,0.1,0.43403,0.00032,14.75847]
[1777289873700,32.36,77788.51,0.1,0.43401,0.00032,14.75832]
[1777289874711,32.37,77780.66,0.1,0.43147,0.00032,14.74068]
[1777289876565,32.37,77778.39,0.1,0.43073,0.00032,14.73548]
[1777289876600,32.37,77778.39,0.1,0.43073,0.00032,14.73548]
[1777289876723,32.37,77778.39,0.1,0.43074,0.00032,14.7355]
[1777289878176,32.37,77780.18,0.1,0.43132,0.00032,14.73963]
[1777289878738,32.37,77779.51,0.1,0.4311,0.00032,14.73811]
[1777289880699,32.37,77778.68,0.1,0.43084,0.00032,14.73622]
[1777289880801,32.37,77777.05,0.1,0.43031,0.00032,14.73246]
[1777289882712,32.37,77777.05,0.1,0.43032,0.00032,14.73248]
[1777289882814,32.37,77777.04,0.1,0.43032,0.00032,14.73248]
[1777289888807,32.38,77780.17,0.1,0.43135,0.00032,14.73982]
[1777289893843,32.39,77780.97,0.1,0.43162,0.00032,14.74175]
[1777289894338,32.39,77780.97,0.1,0.43162,0.00032,14.74175]
[1777289894850,32.39,77781.6,0.1,0.43183,0.00032,14.7432]
[1777289895857,32.39,77785.39,0.1,0.43306,0.00032,14.75177]
[1777289901799,32.4,77785.1,0.1,0.43298,0.00032,14.75122]
[1777289906934,32.41,77786.04,0.1,0.4333,0.00032,14.7534]
[1777289912581,32.41,77786.59,0.1,0.43346,0.00032,14.74849]
[1777289918011,32.42,77788.68,0.1,0.43415,0.00032,14.75321]
[1777289919736,32.42,77788.68,0.1,0.43415,0.00032,14.75321]
[1777289919792,32.42,77788.68,0.1,0.43415,0.00032,14.75321]
[1777289919802,32.42,77793.91,0.1,0.43585,0.00032,14.76462]
[1777289920314,32.42,77793.91,0.1,0.43585,0.00032,14.76462]
[1777289921383,32.42,77800.5,0.1,0.43799,0.00032,14.77859]
[1777289922784,32.42,77805.3,0.1,0.43955,0.00032,14.78851]
[1777289924535,32.42,77797.75,0.1,0.4371,0.00032,14.77284]
[1777289930099,32.43,77797.57,0.1,0.43705,0.00032,14.77249]
[1777289934289,32.43,77797.51,0.1,0.43703,0.00032,14.77238]
[1777289934387,32.43,77797.51,0.1,0.43703,0.00032,14.77238]
[1777289935248,32.43,77798.12,0.1,0.43723,0.00032,14.77369]
[1777289941174,32.43,77795.44,0.1,0.43637,0.00032,14.76805]
[1777289943187,32.43,77799.27,0.1,0.43761,0.00032,14.77617]
[1777289948222,32.44,77798.12,0.1,0.43725,0.00032,14.77378]
[1777289951960,32.44,77796.97,0.1,0.43688,0.00032,14.77136]
[1777289952768,32.44,77796.97,0.1,0.43688,0.00032,14.77136]
[1777289953714,32.44,77799.17,0.1,0.43759,0.00032,14.77601]
[1777289955727,32.44,77799.47,0.1,0.43769,0.00032,14.77665]
[1777289958564,32.44,77800.58,0.1,0.43805,0.00032,14.77898]
[1777289958700,32.44,77800.58,0.1,0.43805,0.00032,14.77898]
[1777289962248,32.44,77802.6,0.1,0.43871,0.00032,14.78318]
[1777289966360,32.44,77805.53,0.1,0.43966,0.00032,14.78919]
[1777289966456,32.44,77801.62,0.1,0.43839,0.00032,14.78116]
[1777289969369,32.44,77798.07,0.1,0.43724,0.00032,14.77374]
[1777289974404,32.44,77799.69,0.1,0.43774,0.00032,14.77094]
[1777289975412,32.44,77795.4,0.1,0.43635,0.00032,14.76188]
[1777289980446,32.44,77794.53,0.1,0.43608,0.00032,14.76005]
[1777289985481,32.45,77794.38,0.1,0.43603,0.00032,14.75976]
[1777289990516,32.45,77794.15,0.1,0.43596,0.00032,14.7593]
[1777289995551,32.45,77794.21,0.1,0.43599,0.00032,14.75946]
[1777290000586,32.45,77793.47,0.1,0.43575,0.00032,14.7579]
[1777290005703,32.46,77792.61,0.1,0.43548,0.00032,14.75607]
[1777290011663,32.46,77792.77,0.1,0.43554,0.00032,14.75647]
[1777290016701,32.46,77793.11,0.1,0.43565,0.00032,14.75723]
[1777290018691,32.46,77793.11,0.1,0.43566,0.00032,14.75724]
[1777290018732,32.46,77793.11,0.1,0.43566,0.00032,14.75724]
[1777290018792,32.46,77798.51,0.1,0.4374,0.00032,14.76874]
[1777290021735,32.46,77802.16,0.1,0.43859,0.00032,14.77635]
[1777290026770,32.46,77804.66,0.1,0.4394,0.00032,14.78148]
[1777290030799,32.46,77801.16,0.1,0.43826,0.00032,14.77426]
[1777290035835,32.46,77799.26,0.1,0.43762,0.00032,14.76408]
[1777290040922,32.46,77798.09,0.1,0.43724,0.00032,14.76162]
[1777290040953,32.46,77798.09,0.1,0.43724,0.00032,14.76162]
[1777290041004,32.46,77802.66,0.1,0.43872,0.00032,14.77115]
[1777290042884,32.46,77807.12,0.1,0.44016,0.00032,14.78025]
[1777290044816,32.46,77807.82,0.1,0.44039,0.00032,14.78166]
[1777290044829,32.46,77807.82,0.1,0.44039,0.00032,14.78166]
[1777290044918,32.46,77808.16,0.1,0.4405,0.00032,14.78233]
[1777290049934,32.46,77808.1,0.1,0.44048,0.00032,14.78223]
[1777290054970,32.47,77806.5,0.1,0.43997,0.00032,14.77904]
[1777290060014,32.47,77802.75,0.1,0.43876,0.00032,14.77141]
[1777290064033,32.47,77798.04,0.1,0.43724,0.00032,14.76163]
[1777290069070,32.48,77797.95,0.1,0.43722,0.00032,14.76149]
[1777290074102,32.48,77797.64,0.1,0.43713,0.00032,14.76088]
[1777290079137,32.48,77800.67,0.1,0.43812,0.00032,14.76727]
[1777290083067,32.49,77804.24,0.1,0.43928,0.00032,14.77466]
[1777290088201,32.49,77806.22,0.1,0.43992,0.00032,14.77871]
[1777290093237,32.49,77806.67,0.1,0.44005,0.00032,14.77343]
[1777290098272,32.49,77807.26,0.1,0.44024,0.00032,14.77464]
[1777290103307,32.49,77807.14,0.1,0.4402,0.00032,14.77441]
[1777290108345,32.49,77808.51,0.1,0.44065,0.00032,14.77718]
[1777290113378,32.5,77809.06,0.1,0.44083,0.00032,14.7783]
[1777290116399,32.5,77802.81,0.1,0.43881,0.00032,14.76564]
[1777290120430,32.5,77799.06,0.1,0.4376,0.00032,14.75789]
[1777290123449,32.5,77803.0,0.1,0.43888,0.00032,14.76609]
[1777290126469,32.5,77807.07,0.1,0.4402,0.00032,14.7744]
[1777290131491,32.51,77808.4,0.1,0.44064,0.00032,14.77709]
[1777290137546,32.51,77800.66,0.1,0.43814,0.00032,14.76132]
[1777290142581,32.51,77799.11,0.1,0.43764,0.00032,14.75814]
[1777290148623,32.52,77798.28,0.1,0.43738,0.00032,14.75646]
[1777290153659,32.52,77797.57,0.1,0.43713,0.00032,14.74879]
[1777290159701,32.53,77797.04,0.1,0.43697,0.00032,14.74774]
[1777290164736,32.53,77795.78,0.1,0.43657,0.00032,14.74512]
[1777290167077,32.53,77795.09,0.1,0.43635,0.00032,14.74366]
[1777290167099,32.53,77795.09,0.1,0.43635,0.00032,14.74366]
[1777290167110,32.53,77791.92,0.1,0.43533,0.00032,14.73687]
[1777290172794,32.53,77794.72,0.1,0.43624,0.00032,14.74292]
[1777290177827,32.54,77797.21,0.1,0.43705,0.00032,14.74823]
[1777290182862,32.54,77796.88,0.1,0.43695,0.00032,14.74755]
[1777290187897,32.54,77795.25,0.1,0.43642,0.00032,14.74412]
[1777290193005,32.54,77795.2,0.1,0.43641,0.00032,14.74403]
[1777290198974,32.54,77794.18,0.1,0.43609,0.00032,14.74189]
[1777290204011,32.55,77794.27,0.1,0.43612,0.00032,14.74211]
[1777290209044,32.55,77793.27,0.1,0.4358,0.00032,14.74]
[1777290214080,32.55,77793.15,0.1,0.43574,0.00032,14.73354]
[1777290219115,32.55,77792.36,0.1,0.43549,0.00032,14.73187]
[1777290224149,32.55,77792.6,0.1,0.43557,0.00032,14.73242]
[1777290229184,32.56,77792.2,0.1,0.43545,0.00032,14.73159]
[1777290234219,32.56,77789.32,0.1,0.43452,0.00032,14.72538]
[1777290239261,32.56,77790.42,0.1,0.43488,0.00032,14.72781]
[1777290244295,32.56,77790.99,0.1,0.43507,0.00032,14.72907]
[1777290249331,32.57,77791.35,0.1,0.43519,0.00032,14.72989]
[1777290254365,32.57,77792.09,0.1,0.43544,0.00032,14.73152]
[1777290259400,32.57,77789.83,0.1,0.43471,0.00032,14.72666]
[1777290264435,32.57,77790.91,0.1,0.43507,0.00032,14.72903]
[1777290269470,32.58,77790.59,0.1,0.43497,0.00032,14.72837]
[1777290274506,32.58,77790.59,0.1,0.43495,0.00032,14.72217]
[1777290279541,32.58,77791.5,0.1,0.43525,0.00032,14.72417]
[1777290284575,32.58,77791.47,0.1,0.43524,0.00032,14.72414]
[1777290289616,32.59,77791.37,0.1,0.43521,0.00032,14.72395]
[1777290294653,32.59,77790.83,0.1,0.43504,0.00032,14.72282]
[1777290299689,32.59,77791.36,0.1,0.43522,0.00032,14.724]
[1777290304724,32.59,77792.51,0.1,0.4356,0.00032,14.72651]
[1777290309758,32.6,77793.3,0.1,0.43586,0.00032,14.72823]
[1777290314797,32.6,77793.54,0.1,0.43594,0.00032,14.72877]
[1777290319829,32.6,77793.45,0.1,0.43592,0.00032,14.72861]
[1777290330907,32.61,77794.73,0.1,0.43634,0.00032,14.7314]
[1777290341985,32.61,77794.99,0.1,0.43641,0.00032,14.72578]
[1777290352053,32.62,77795.24,0.1,0.4365,0.00032,14.72637]
[1777290357090,32.62,77795.68,0.1,0.43664,0.00032,14.72733]
[1777290362140,32.62,77795.68,0.1,0.43664,0.00032,14.72733]
[1777290368167,32.62,77793.9,0.1,0.43608,0.00032,14.72361]
[1777290374209,32.63,77794.64,0.1,0.43632,0.00032,14.72522]
[1777290379245,32.63,77797.67,0.1,0.43731,0.00032,14.73165]
[1777290384279,32.63,77798.3,0.1,0.43751,0.00032,14.73298]
[1777290390323,32.63,77798.62,0.1,0.43762,0.00032,14.73368]
[1777290396363,32.63,77798.82,0.1,0.43766,0.00032,14.72789]
[1777290403412,32.64,77799.66,0.1,0.43794,0.00032,14.72967]
[1777290409784,32.64,77799.73,0.1,0.43797,0.00032,14.72982]
[1777290416503,32.64,77794.71,0.1,0.43635,0.00032,14.71935]
[1777290421540,32.65,77795.69,0.1,0.43668,0.00032,14.72147]
[1777290426576,32.65,77797.23,0.1,0.43718,0.00032,14.72474]
[1777290431610,32.65,77797.0,0.1,0.43711,0.00032,14.72429]
[1777290436647,32.65,77797.92,0.1,0.43741,0.00032,14.72625]
[1777290440091,32.65,77797.64,0.1,0.43733,0.00032,14.72568]
[1777290440106,32.65,77797.64,0.1,0.43733,0.00032,14.72568]
[1777290440235,32.65,77797.64,0.1,0.43733,0.00032,14.72568]
[1777290440259,32.65,77797.64,0.1,0.43733,0.00032,14.72568]
[1777290440336,32.65,77793.24,0.1,0.43591,0.00032,14.71638]
[1777290445706,32.66,77794.41,0.1,0.43629,0.00032,14.7189]
[1777290451751,32.66,77796.43,0.1,0.43692,0.00032,14.71696]
[1777290457792,32.66,77796.12,0.1,0.43682,0.00032,14.71633]
[1777290462827,32.66,77796.75,0.1,0.43703,0.00032,14.71767]
[1777290468396,32.66,77796.16,0.1,0.43684,0.00032,14.71645]
[1777290477933,32.67,77792.43,0.1,0.43564,0.00032,14.70858]
[1777290482967,32.67,77793.43,0.1,0.43597,0.00032,14.71074]
[1777290488002,32.67,77792.6,0.1,0.43571,0.00032,14.70899]
[1777290495056,32.67,77793.52,0.1,0.43601,0.00032,14.71098]
[1777290501669,32.67,77793.51,0.1,0.43601,0.00032,14.71097]
[1777290512840,32.68,77794.67,0.1,0.43638,0.00032,14.71345]
[1777290521238,32.68,77794.28,0.1,0.43623,0.00032,14.70641]
[1777290530300,32.68,77795.83,0.1,0.43674,0.00032,14.70969]
[1777290536239,32.68,77795.4,0.1,0.4366,0.00032,14.70879]
[1777290541378,32.68,77796.1,0.1,0.43682,0.00032,14.71027]
[1777290546413,32.68,77794.18,0.1,0.4362,0.00032,14.70621]
[1777290556482,32.68,77793.75,0.1,0.43607,0.00032,14.70531]
[1777290562524,32.68,77794.34,0.1,0.43626,0.00032,14.70657]
[1777290567560,32.68,77794.59,0.1,0.43634,0.00032,14.7071]
[1777290572452,32.68,77794.59,0.1,0.43634,0.00032,14.7071]
[1777290573651,32.68,77801.43,0.1,0.43852,0.00032,14.71514]
[1777290578979,32.68,77803.09,0.1,0.43905,0.00032,14.71852]
[1777290581466,32.68,77802.96,0.1,0.43901,0.00032,14.71825]
[1777290581834,32.68,77802.86,0.1,0.43898,0.00032,14.71803]
[1777290581899,32.68,77802.86,0.1,0.43898,0.00032,14.71803]
[1777290584679,32.68,77797.32,0.1,0.43718,0.00032,14.70656]
[1777290589714,32.68,77797.85,0.1,0.43735,0.00032,14.70766]
[1777290596179,32.68,77797.08,0.1,0.4371,0.00032,14.70604]
[1777290601800,32.67,77795.31,0.1,0.43653,0.00032,14.7023]
[1777290608852,32.67,77794.84,0.1,0.43638,0.00032,14.70131]
[1777290613930,32.67,77795.07,0.1,0.43645,0.00032,14.70179]
[1777290618964,32.67,77794.89,0.1,0.43639,0.00032,14.70141]
[1777290619971,32.67,77787.43,0.1,0.43399,0.00032,14.68533]
[1777290625011,32.68,77787.04,0.1,0.43386,0.00032,14.68451]
[1777290630044,32.68,77787.49,0.1,0.43401,0.00032,14.68552]
[1777290635079,32.68,77788.69,0.1,0.43438,0.00032,14.68193]
[1777290640113,32.68,77789.61,0.1,0.43468,0.00032,14.68397]
[1777290645149,32.69,77790.34,0.1,0.43492,0.00032,14.68558]
[1777290650183,32.69,77789.61,0.1,0.43469,0.00032,14.68404]
[1777290654653,32.68,77787.27,0.1,0.43392,0.00032,14.67882]
[1777290655225,32.68,77786.75,0.1,0.43375,0.00032,14.67765]
[1777290660255,32.67,77787.85,0.1,0.43408,0.00032,14.67996]
[1777290664284,32.67,77792.19,0.1,0.43548,0.00032,14.68932]
[1777290666234,32.67,77792.68,0.1,0.43564,0.00032,14.69038]
[1777290666331,32.67,77792.15,0.1,0.43547,0.00032,14.68926]
[1777290671414,32.67,77792.39,0.1,0.43555,0.00032,14.68981]
[1777290674421,32.68,77803.83,0.1,0.43926,0.00032,14.71376]
[1777290678381,32.68,77805.9,0.1,0.43993,0.00032,14.71797]
[1777290678861,32.68,77805.9,0.1,0.43993,0.00032,14.71797]
[1777290682723,32.68,77806.58,0.1,0.44015,0.00032,14.71933]
[1777290688450,32.68,77805.4,0.1,0.43977,0.00032,14.71695]
[1777290690332,32.68,77805.4,0.1,0.43977,0.00032,14.71695]
[1777290690511,32.68,77805.4,0.1,0.43977,0.00032,14.71695]
[1777290696595,32.68,77805.41,0.1,0.43975,0.00032,14.71074]
[1777290704562,32.68,77802.29,0.1,0.43874,0.00032,14.70441]
[1777290709597,32.68,77802.06,0.1,0.43867,0.00032,14.70395]
[1777290714633,32.68,77799.75,0.1,0.43792,0.00032,14.69919]
[1777290719668,32.68,77799.64,0.1,0.43789,0.00032,14.69898]
[1777290724703,32.68,77800.23,0.1,0.43808,0.00032,14.70021]
[1777290729737,32.68,77799.83,0.1,0.43796,0.00032,14.6994]
[1777290734773,32.68,77799.76,0.1,0.43793,0.00032,14.69926]
[1777290739807,32.69,77800.3,0.1,0.43811,0.00032,14.70038]
[1777290744843,32.69,77800.65,0.1,0.43822,0.00032,14.70111]
[1777290746486,32.69,77800.65,0.1,0.43822,0.00032,14.70111]
[1777290746528,32.69,77800.65,0.1,0.43822,0.00032,14.70111]
[1777290746621,32.69,77800.65,0.1,0.43822,0.00032,14.70111]
[1777290746743,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290746779,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290746945,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290746971,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747124,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747154,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747324,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747344,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747366,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747533,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747571,32.69,77801.29,0.1,0.43843,0.00032,14.70243]
[1777290747614,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290747774,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290747959,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748001,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748169,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748206,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748449,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748473,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748673,32.69,77813.84,0.1,0.44249,0.00032,14.72749]
[1777290748551,32.69,77817.44,0.1,0.44366,0.00032,14.7344]
[1777290749403,32.69,77817.44,0.1,0.44366,0.00032,14.7344]
[1777290749411,32.69,77817.44,0.1,0.44366,0.00032,14.7344]
[1777290749655,32.68,77817.78,0.1,0.44377,0.00032,14.73504]
[1777290749894,32.68,77817.78,0.1,0.44377,0.00032,14.73504]
[1777290749932,32.68,77817.78,0.1,0.44377,0.00032,14.73504]
[1777290750698,32.68,77817.87,0.1,0.44379,0.00032,14.7352]
[1777290751363,32.68,77817.87,0.1,0.44379,0.00032,14.7352]
[1777290751414,32.68,77817.87,0.1,0.44379,0.00032,14.7352]
[1777290751465,32.68,77818.06,0.1,0.44383,0.00032,14.72932]
[1777290756926,32.68,77816.77,0.1,0.44341,0.00032,14.72687]
[1777290761961,32.68,77814.2,0.1,0.44258,0.00032,14.72193]
[1777290767885,32.68,77817.85,0.1,0.44376,0.00032,14.72893]
[1777290773249,32.68,77816.93,0.1,0.44346,0.00032,14.72718]
[1777290773261,32.68,77816.93,0.1,0.44346,0.00032,14.72718]
[1777290773305,32.68,77813.15,0.1,0.44224,0.00032,14.7199]
[1777290779081,32.69,77810.95,0.1,0.44153,0.00032,14.71561]
[1777290784115,32.69,77809.03,0.1,0.44091,0.00032,14.71182]
[1777290785123,32.69,77804.99,0.1,0.4396,0.00032,14.70373]
[1777290787136,32.69,77801.66,0.1,0.43852,0.00032,14.69695]
[1777290792171,32.69,77800.89,0.1,0.43828,0.00032,14.69539]
[1777290797211,32.69,77799.92,0.1,0.43797,0.00032,14.69342]
[1777290802245,32.69,77799.99,0.1,0.438,0.00032,14.69359]
[1777290807281,32.69,77799.03,0.1,0.43769,0.00032,14.69161]
[1777290812440,32.7,77796.34,0.1,0.4368,0.00032,14.67976]
[1777290816414,32.7,77799.23,0.1,0.43773,0.00032,14.68582]
[1777290816440,32.7,77799.23,0.1,0.43773,0.00032,14.68582]
[1777290816446,32.7,77799.91,0.1,0.43795,0.00032,14.68723]
[1777290818079,32.7,77799.91,0.1,0.43795,0.00032,14.68723]
[1777290818358,32.7,77799.91,0.1,0.43795,0.00032,14.68723]
[1777290823392,32.7,77800.34,0.1,0.43809,0.00032,14.68812]
[1777290828427,32.7,77801.91,0.1,0.4386,0.00032,14.69134]
[1777290833463,32.7,77803.34,0.1,0.43906,0.00032,14.69426]
[1777290838509,32.7,77804.18,0.1,0.43933,0.00032,14.69596]
[1777290843811,32.69,77803.46,0.1,0.4391,0.00032,14.69448]
[1777290843820,32.69,77811.46,0.1,0.44168,0.00032,14.71047]
[1777290845559,32.69,77815.13,0.1,0.44287,0.00032,14.71759]
[1777290853784,32.69,77817.33,0.1,0.44358,0.00032,14.72176]
[1777290858471,32.69,77818.16,0.1,0.44384,0.00032,14.72331]
[1777290858508,32.69,77818.16,0.1,0.44384,0.00032,14.72331]
[1777290858572,32.68,77818.16,0.1,0.44383,0.00032,14.72327]
[1777290860941,32.68,77818.16,0.1,0.44383,0.00032,14.72326]
[1777290860949,32.68,77818.16,0.1,0.44383,0.00032,14.72326]
[1777290861041,32.68,77819.48,0.1,0.44426,0.00032,14.72575]
[1777290866118,32.68,77819.48,0.1,0.44426,0.00032,14.72573]
[1777290870735,32.68,77814.85,0.1,0.44275,0.00032,14.71688]
[1777290875771,32.68,77812.28,0.1,0.44189,0.00032,14.70563]
[1777290880805,32.68,77809.06,0.1,0.44085,0.00032,14.69929]
[1777290885840,32.68,77807.94,0.1,0.44048,0.00032,14.69707]
[1777290890875,32.68,77806.75,0.1,0.4401,0.00032,14.69469]
[1777290895911,32.68,77806.13,0.1,0.4399,0.00032,14.69345]
[1777290900945,32.68,77804.81,0.1,0.43947,0.00032,14.69079]
[1777290905980,32.68,77804.99,0.1,0.43953,0.00032,14.69115]
[1777290911015,32.68,77805.62,0.1,0.43973,0.00032,14.69243]
[1777290915476,32.68,77805.5,0.1,0.43969,0.00032,14.69217]
[1777290915491,32.68,77805.5,0.1,0.43969,0.00032,14.69217]
[1777290915920,32.68,77804.81,0.1,0.43947,0.00032,14.69077]
[1777290917059,32.68,77804.76,0.1,0.43945,0.00032,14.69066]
[1777290917067,32.68,77804.76,0.1,0.43945,0.00032,14.69066]
[1777290917079,32.68,77804.76,0.1,0.43945,0.00032,14.69066]
[1777290919077,32.68,77804.71,0.1,0.43943,0.00032,14.69055]
[1777290919092,32.68,77804.71,0.1,0.43943,0.00032,14.69055]
[1777290924108,32.67,77801.79,0.1,0.43848,0.00032,14.68455]
[1777290929116,32.67,77802.6,0.1,0.43874,0.00032,14.68619]
[1777290929193,32.67,77802.6,0.1,0.43874,0.00032,14.68619]
[1777290929295,32.67,77802.65,0.1,0.43876,0.00032,14.68629]
[1777290931212,32.67,77802.65,0.1,0.43876,0.00032,14.68629]
[1777290931260,32.67,77802.53,0.1,0.43869,0.00032,14.67978]
[1777290937198,32.67,77804.15,0.1,0.43921,0.00032,14.68306]
[1777290942232,32.66,77803.63,0.1,0.43903,0.00032,14.68197]
[1777290947267,32.66,77804.6,0.1,0.43934,0.00032,14.68392]
[1777290952303,32.66,77805.74,0.1,0.43971,0.00032,14.68621]
[1777290954316,32.66,77811.83,0.1,0.44168,0.00032,14.69831]
[1777290960358,32.65,77813.3,0.1,0.44215,0.00032,14.70113]
[1777290965394,32.65,77815.91,0.1,0.44299,0.00032,14.70615]
[1777290972442,32.65,77817.3,0.1,0.44343,0.00032,14.70876]
[1777290977477,32.64,77820.23,0.1,0.44437,0.00032,14.71427]
[1777290982513,32.64,77822.5,0.1,0.44511,0.00033,14.71849]
[1777290984526,32.63,77826.08,0.1,0.44626,0.00033,14.72506]
[1777290987599,32.63,77828.85,0.1,0.44716,0.00033,14.73007]
[1777290987878,32.63,77828.85,0.1,0.44716,0.00033,14.73007]
[1777290990305,32.63,77828.2,0.1,0.44694,0.00033,14.72886]
[1777290990333,32.63,77828.2,0.1,0.44694,0.00033,14.72886]
[1777290990361,32.63,77828.2,0.1,0.44694,0.00033,14.72886]
[1777290990517,32.63,77827.8,0.1,0.44681,0.00033,14.72812]
[1777290993964,32.62,77832.61,0.1,0.44834,0.00033,14.73044]
[1777290999635,32.62,77831.01,0.1,0.44781,0.00033,14.72756]
[1777291004671,32.61,77832.1,0.1,0.44816,0.00033,14.72945]
[1777291009709,32.61,77832.02,0.1,0.44812,0.00033,14.72926]
[1777291014741,32.6,77830.88,0.1,0.44774,0.00033,14.7272]
[1777291020007,32.6,77831.96,0.1,0.44809,0.00033,14.72908]
[1777291025817,32.59,77835.26,0.1,0.44915,0.00033,14.73482]
[1777291026281,32.59,77835.26,0.1,0.44915,0.00033,14.73482]
[1777291026825,32.59,77832.7,0.1,0.44832,0.00033,14.73032]
[1777291031859,32.59,77832.08,0.1,0.44811,0.00033,14.7292]
[1777291033874,32.59,77828.1,0.1,0.44681,0.00033,14.72205]
[1777291038908,32.58,77828.32,0.1,0.44687,0.00033,14.72242]
[1777291043943,32.58,77828.79,0.1,0.44702,0.00033,14.72324]
[1777291048978,32.58,77827.88,0.1,0.44672,0.00033,14.72156]
[1777291054015,32.57,77828.0,0.1,0.44673,0.00033,14.7155]
[1777291059048,32.57,77828.49,0.1,0.44688,0.00033,14.71637]
[1777291064083,32.57,77828.05,0.1,0.44673,0.00033,14.71555]
[1777291068827,32.56,77817.58,0.1,0.44332,0.00033,14.69599]
[1777291070757,32.56,77818.25,0.1,0.44353,0.00033,14.69727]
[1777291070783,32.56,77818.25,0.1,0.44353,0.00033,14.69727]
[1777291070822,32.57,77818.46,0.1,0.4436,0.00033,14.69767]
[1777291076167,32.57,77820.41,0.1,0.44424,0.00033,14.70138]
[1777291081203,32.57,77821.19,0.1,0.44449,0.00033,14.70285]
[1777291086238,32.57,77826.32,0.1,0.44617,0.00033,14.71238]
[1777291091273,32.56,77826.69,0.1,0.44628,0.00033,14.71304]
[1777291094039,32.56,77827.03,0.1,0.44639,0.00033,14.71366]
[1777291094052,32.56,77827.03,0.1,0.44639,0.00033,14.71366]
[1777291094297,32.56,77827.25,0.1,0.44647,0.00033,14.71406]
[1777291096308,32.56,77832.09,0.1,0.44804,0.00033,14.72276]
[1777291101448,32.56,77833.54,0.1,0.44851,0.00033,14.72531]
[1777291107385,32.56,77832.63,0.1,0.44821,0.00033,14.72366]
[1777291112453,32.55,77831.7,0.1,0.44788,0.00033,14.71574]
[1777291118465,32.55,77832.26,0.1,0.44805,0.00033,14.7167]
[1777291123499,32.55,77833.05,0.1,0.4483,0.00033,14.71807]
[1777291128535,32.54,77833.77,0.1,0.44853,0.00033,14.7193]
[1777291133569,32.54,77835.98,0.1,0.44925,0.00033,14.72315]
[1777291138604,32.53,77835.6,0.1,0.44911,0.00033,14.72244]
[1777291143640,32.53,77835.96,0.1,0.44922,0.00033,14.72303]
[1777291148674,32.52,77836.7,0.1,0.44946,0.00033,14.72427]
[1777291153709,32.52,77836.05,0.1,0.44923,0.00033,14.72309]
[1777291154384,32.52,77836.05,0.1,0.44923,0.00033,14.72309]
[1777291154716,32.52,77836.18,0.1,0.44927,0.00033,14.72331]
[1777291155724,32.51,77847.39,0.1,0.45294,0.00033,14.74219]
[1777291156731,32.51,77845.21,0.1,0.45222,0.00033,14.7386]
[1777291157910,32.51,77845.21,0.1,0.45222,0.00033,14.7386]
[1777291158006,32.51,77845.16,0.1,0.4522,0.00033,14.73849]
[1777291163781,32.5,77843.48,0.1,0.45164,0.00033,14.73565]
[1777291168816,32.49,77842.93,0.1,0.45144,0.00033,14.73466]
[1777291173002,32.49,77842.26,0.1,0.45119,0.00033,14.72726]
[1777291173095,32.49,77841.67,0.1,0.451,0.00033,14.72626]
[1777291174862,32.48,77838.27,0.1,0.44988,0.00033,14.72043]
[1777291179894,32.48,77835.44,0.1,0.44894,0.00033,14.71547]
[1777291184928,32.47,77835.15,0.1,0.44884,0.00033,14.71493]
[1777291189963,32.47,77837.18,0.1,0.4495,0.00033,14.71843]
[1777291195000,32.47,77835.94,0.1,0.44909,0.00033,14.71625]
[1777291200036,32.46,77836.58,0.1,0.44929,0.00033,14.71734]
[1777291203162,32.46,77830.77,0.1,0.44738,0.00033,14.70704]
[1777291205505,32.46,77831.06,0.1,0.44748,0.00033,14.70755]
[1777291206076,32.46,77834.0,0.1,0.44844,0.00033,14.7128]
[1777291207082,32.46,77839.19,0.1,0.45014,0.00033,14.72183]
[1777291212117,32.46,77839.11,0.1,0.45011,0.00033,14.72167]
[1777291218370,32.45,77838.88,0.1,0.45003,0.00033,14.72125]
[1777291220055,32.45,77838.88,0.1,0.45003,0.00033,14.72125]
[1777291220093,32.45,77838.88,0.1,0.45003,0.00033,14.72125]
[1777291220110,32.45,77838.88,0.1,0.45003,0.00033,14.72125]
[1777291220115,32.45,77838.88,0.1,0.45003,0.00033,14.72125]
[1777291220154,32.45,77838.88,0.1,0.45002,0.00033,14.72122]
[1777291225209,32.45,77838.75,0.1,0.44997,0.00033,14.72097]
[1777291227283,32.45,77838.56,0.1,0.44991,0.00033,14.72063]
[1777291227297,32.45,77838.56,0.1,0.44991,0.00033,14.72063]
[1777291227316,32.45,77838.56,0.1,0.44991,0.00033,14.72063]
[1777291228229,32.44,77839.04,0.1,0.45006,0.00033,14.72144]
[1777291233450,32.44,77838.94,0.1,0.45,0.00033,14.715]
[1777291233762,32.44,77838.94,0.1,0.45,0.00033,14.715]
[1777291233776,32.44,77838.94,0.1,0.45,0.00033,14.715]
[1777291235041,32.44,77832.65,0.1,0.44793,0.00033,14.70395]
[1777291237227,32.44,77823.89,0.1,0.44506,0.00033,14.68791]
[1777291240024,32.44,77820.64,0.1,0.44399,0.00033,14.68177]
[1777291240034,32.44,77820.64,0.1,0.44399,0.00033,14.68177]
[1777291240119,32.43,77817.22,0.1,0.44287,0.00033,14.67519]
[1777291245349,32.43,77813.67,0.1,0.4417,0.00033,14.66821]
[1777291246496,32.43,77813.67,0.1,0.4417,0.00033,14.66821]
[1777291246598,32.43,77814.28,0.1,0.4419,0.00033,14.66941]
[1777291250892,32.43,77814.77,0.1,0.44206,0.00033,14.67037]
[1777291250993,32.43,77813.72,0.1,0.44171,0.00033,14.6683]
[1777291252397,32.43,77809.33,0.1,0.44028,0.00033,14.65954]
[1777291255419,32.43,77805.08,0.1,0.43889,0.00033,14.65089]
[1777291260952,32.43,77806.59,0.1,0.43938,0.00033,14.65399]
[1777291262468,32.43,77800.71,0.1,0.43746,0.00033,14.64182]
[1777291267503,32.43,77802.6,0.1,0.43808,0.00033,14.6458]
[1777291269519,32.43,77797.6,0.1,0.43645,0.00033,14.63528]
[1777291274551,32.44,77797.99,0.1,0.43658,0.00033,14.63614]
[1777291279586,32.44,77799.27,0.1,0.43701,0.00033,14.63889]
[1777291284622,32.44,77798.44,0.1,0.43674,0.00033,14.63717]
[1777291289656,32.45,77800.66,0.1,0.43748,0.00033,14.6419]
[1777291294692,32.45,77801.67,0.1,0.43778,0.00033,14.63778]
[1777291296093,32.45,77801.67,0.1,0.43778,0.00033,14.63778]
[1777291296117,32.45,77801.67,0.1,0.43778,0.00033,14.63778]
[1777291296194,32.45,77801.2,0.1,0.43763,0.00033,14.63682]
[1777291296988,32.45,77801.2,0.1,0.43763,0.00033,14.63682]
[1777291297085,32.45,77800.0,0.1,0.43724,0.00033,14.6343]
[1777291302748,32.46,77801.39,0.1,0.43771,0.00033,14.63728]
[1777291307782,32.46,77800.71,0.1,0.43749,0.00033,14.63591]
[1777291310907,32.46,77795.49,0.1,0.43579,0.00033,14.62486]
[1777291313825,32.46,77789.76,0.1,0.43391,0.00033,14.61231]
[1777291314412,32.46,77789.76,0.1,0.43391,0.00033,14.61231]
[1777291314431,32.46,77789.76,0.1,0.43391,0.00033,14.61231]
[1777291315185,32.46,77789.76,0.1,0.43391,0.00033,14.61231]
[1777291315267,32.46,77791.7,0.1,0.43454,0.00033,14.61654]
[1777291320874,32.45,77791.84,0.1,0.43457,0.00033,14.61673]
[1777291322338,32.45,77791.49,0.1,0.43445,0.00033,14.61594]
[1777291322393,32.45,77791.49,0.1,0.43445,0.00033,14.61594]
[1777291322405,32.45,77791.49,0.1,0.43445,0.00033,14.61594]
[1777291322887,32.44,77793.7,0.1,0.43517,0.00033,14.62074]
[1777291328015,32.44,77796.27,0.1,0.436,0.00033,14.62622]
[1777291333967,32.43,77799.91,0.1,0.43717,0.00033,14.63384]
[1777291335221,32.43,77799.91,0.1,0.43717,0.00033,14.63384]
[1777291335263,32.43,77799.91,0.1,0.43717,0.00033,14.63384]
[1777291335270,32.43,77799.92,0.1,0.43716,0.00033,14.63382]
[1777291341016,32.42,77799.6,0.1,0.43704,0.00033,14.63305]
[1777291341352,32.42,77799.6,0.1,0.43704,0.00033,14.63305]
[1777291341368,32.42,77799.6,0.1,0.43704,0.00033,14.63305]
[1777291342023,32.42,77799.73,0.1,0.43708,0.00033,14.63331]
[1777291343812,32.42,77801.09,0.1,0.43753,0.00033,14.63619]
[1777291344038,32.42,77803.13,0.1,0.4382,0.00033,14.64046]
[1777291344832,32.42,77803.13,0.1,0.4382,0.00033,14.64046]
[1777291344854,32.42,77803.13,0.1,0.4382,0.00033,14.64046]
[1777291345046,32.42,77805.05,0.1,0.43883,0.00033,14.64444]
[1777291345488,32.42,77805.05,0.1,0.43883,0.00033,14.64444]
[1777291346051,32.42,77805.24,0.1,0.43889,0.00033,14.64484]
[1777291351086,32.43,77805.12,0.1,0.43884,0.00033,14.63839]
[1777291352764,32.43,77805.03,0.1,0.43881,0.00033,14.63822]
[1777291353103,32.43,77804.37,0.1,0.4386,0.00033,14.63687]
[1777291356143,32.43,77800.34,0.1,0.43727,0.00033,14.62841]
[1777291361174,32.42,77797.32,0.1,0.43627,0.00033,14.62193]
[1777291362972,32.42,77794.83,0.1,0.43545,0.00033,14.61656]
[1777291362994,32.42,77794.83,0.1,0.43545,0.00033,14.61656]
[1777291363187,32.42,77789.4,0.1,0.43367,0.00033,14.60465]
[1777291363662,32.42,77789.4,0.1,0.43367,0.00033,14.60465]
[1777291363685,32.42,77789.4,0.1,0.43367,0.00033,14.60465]
[1777291364194,32.41,77790.27,0.1,0.43395,0.00033,14.60655]
[1777291366208,32.41,77793.81,0.1,0.4351,0.00033,14.61427]
[1777291371245,32.4,77796.53,0.1,0.43598,0.00033,14.62005]
[1777291372379,32.4,77782.94,0.1,0.43153,0.00033,14.58995]
[1777291372599,32.4,77782.94,0.1,0.43153,0.00033,14.58995]
[1777291372634,32.4,77782.94,0.1,0.43153,0.00033,14.58995]
[1777291373263,32.4,77782.79,0.1,0.43148,0.00033,14.58958]
[1777291374374,32.4,77771.89,0.1,0.42791,0.00033,14.5641]
[1777291375164,32.4,77771.89,0.1,0.42791,0.00033,14.5641]
[1777291375186,32.4,77771.89,0.1,0.42791,0.00033,14.5641]
[1777291375276,32.4,77771.89,0.1,0.42791,0.00033,14.56407]
[1777291377968,32.39,77773.37,0.1,0.42838,0.00033,14.56755]
[1777291378297,32.39,77772.65,0.1,0.42815,0.00033,14.56582]
[1777291379358,32.39,77764.74,0.1,0.42556,0.00033,14.54664]
[1777291379899,32.39,77764.74,0.1,0.42556,0.00033,14.54664]
[1777291379933,32.39,77764.74,0.1,0.42556,0.00033,14.54664]
[1777291380313,32.39,77763.07,0.1,0.42501,0.00033,14.54248]
[1777291382419,32.38,77763.0,0.1,0.42498,0.00033,14.54223]
[1777291382448,32.38,77763.0,0.1,0.42498,0.00033,14.54223]
[1777291383332,32.38,77762.34,0.1,0.42476,0.00033,14.54056]
[1777291388367,32.37,77761.42,0.1,0.42443,0.00033,14.53808]
[1777291392394,32.36,77757.74,0.1,0.42321,0.00033,14.52869]
[1777291397583,32.36,77754.38,0.1,0.4221,0.00033,14.52001]
[1777291400454,32.35,77749.26,0.1,0.42041,0.00033,14.50663]
[1777291405403,32.34,77742.51,0.1,0.41819,0.00033,14.4886]
[1777291410524,32.33,77741.66,0.1,0.41789,0.00033,14.48615]
[1777291415560,32.33,77739.13,0.1,0.41701,0.00033,14.47282]
[1777291422609,32.32,77737.45,0.1,0.41644,0.00033,14.46802]
[1777291428082,32.28,77736.33,0.1,0.41598,0.00033,14.46422]
[1777291433685,32.27,77735.48,0.1,0.41567,0.00033,14.46161]
[1777291438721,32.26,77732.65,0.1,0.41472,0.00033,14.45357]
[1777291443379,32.25,77740.27,0.1,0.41719,0.00033,14.47441]
[1777291448791,32.24,77740.18,0.1,0.41713,0.00033,14.47395]
[1777291453826,32.24,77741.49,0.1,0.41754,0.00033,14.47733]
[1777291458860,32.23,77742.11,0.1,0.41772,0.00033,14.47885]
[1777291463895,32.22,77738.96,0.1,0.41667,0.00033,14.47015]
[1777291468931,32.22,77737.65,0.1,0.41623,0.00033,14.46643]
[1777291473965,32.21,77737.35,0.1,0.41608,0.00033,14.45916]
[1777291479001,32.21,77737.27,0.1,0.41604,0.00033,14.45884]
[1777291484036,32.2,77739.03,0.1,0.41661,0.00033,14.46358]
[1777291488476,32.2,77746.15,0.1,0.41892,0.00033,14.48276]
[1777291492095,32.19,77741.42,0.1,0.41736,0.00033,14.46992]
[1777291497153,32.19,77744.07,0.1,0.41822,0.00033,14.47701]
[1777291503171,32.18,77744.3,0.1,0.41828,0.00033,14.47749]
[1777291508206,32.18,77743.95,0.1,0.41815,0.00033,14.47646]
[1777291512234,32.18,77748.8,0.1,0.41973,0.00033,14.48934]
[1777291517270,32.17,77749.1,0.1,0.41982,0.00033,14.49003]
[1777291522304,32.17,77748.6,0.1,0.41964,0.00033,14.48864]
[1777291527339,32.16,77751.0,0.1,0.42042,0.00033,14.49491]
[1777291532374,32.16,77752.93,0.1,0.42101,0.00033,14.49358]
[1777291534388,32.16,77756.63,0.1,0.42222,0.00033,14.50314]
[1777291539424,32.16,77759.53,0.1,0.42317,0.00033,14.51049]
[1777291542447,32.15,77763.04,0.1,0.42431,0.00033,14.51934]
[1777291544406,32.15,77763.94,0.1,0.42461,0.00033,14.52158]
[1777291550503,32.15,77766.42,0.1,0.42541,0.00033,14.52766]
[1777291555544,32.14,77767.18,0.1,0.42565,0.00033,14.52948]
[1777291560574,32.14,77769.44,0.1,0.42639,0.00033,14.53499]
[1777291566531,32.14,77769.7,0.1,0.42646,0.00033,14.53555]
[1777291572259,32.13,77770.77,0.1,0.42681,0.00033,14.53812]
[1777291578304,32.13,77768.45,0.1,0.42603,0.00033,14.53238]
[1777291584744,32.13,77770.16,0.1,0.42659,0.00033,14.5365]
[1777291589778,32.12,77769.32,0.1,0.4263,0.00033,14.5344]
[1777291594814,32.12,77770.01,0.1,0.42649,0.00033,14.52973]
[1777291599849,32.12,77771.85,0.1,0.42709,0.00033,14.53416]
[1777291604886,32.11,77771.13,0.1,0.42684,0.00033,14.53235]
[1777291609920,32.11,77772.27,0.1,0.42721,0.00033,14.53506]
[1777291614081,32.11,77772.99,0.1,0.42744,0.00033,14.53677]
[1777291615963,32.11,77786.84,0.1,0.43201,0.00033,14.56933]
[1777291620997,32.1,77786.51,0.1,0.43189,0.00033,14.5685]
[1777291626033,32.1,77783.03,0.1,0.43073,0.00033,14.56042]
[1777291631067,32.09,77783.01,0.1,0.43071,0.00033,14.56032]
[1777291636102,32.09,77780.5,0.1,0.42988,0.00033,14.5544]
[1777291641137,32.09,77780.75,0.1,0.42995,0.00033,14.55494]
[1777291646172,32.08,77779.45,0.1,0.42951,0.00033,14.55182]
[1777291652214,32.08,77778.57,0.1,0.42918,0.00033,14.54334]
[1777291657250,32.07,77775.64,0.1,0.4282,0.00033,14.53625]
[1777291662285,32.07,77775.74,0.1,0.42822,0.00033,14.53641]
[1777291669335,32.06,77776.48,0.1,0.42844,0.00033,14.53806]
[1777291674371,32.05,77776.14,0.1,0.42832,0.00033,14.53716]
[1777291679406,32.05,77775.99,0.1,0.42826,0.00033,14.53672]
[1777291684242,32.04,77776.89,0.1,0.42854,0.00033,14.53882]
[1777291684269,32.04,77776.89,0.1,0.42854,0.00033,14.53882]
[1777291684320,32.04,77777.05,0.1,0.42859,0.00033,14.53918]
[1777291689477,32.04,77777.49,0.1,0.42873,0.00033,14.54016]
[1777291695518,32.03,77777.73,0.1,0.42879,0.00033,14.54063]
[1777291700551,32.03,77780.75,0.1,0.42978,0.00033,14.54774]
[1777291700561,32.03,77780.75,0.1,0.42978,0.00033,14.54774]
[1777291700584,32.03,77781.46,0.1,0.43002,0.00033,14.5494]
[1777291703652,32.03,77785.56,0.1,0.43137,0.00033,14.55891]
[1777291705200,32.02,77785.2,0.1,0.43125,0.00033,14.55807]
[1777291705634,32.02,77785.2,0.1,0.43125,0.00033,14.55807]
[1777291708009,32.02,77787.08,0.1,0.43187,0.00033,14.56236]
[1777291708713,32.02,77790.7,0.1,0.43306,0.00033,14.57059]
[1777291714651,32.01,77789.95,0.1,0.43277,0.00033,14.5625]
[1777291716267,32.01,77789.48,0.1,0.43261,0.00033,14.56142]
[1777291716665,32.01,77789.17,0.1,0.43251,0.00033,14.5607]
[1777291718681,32.01,77793.81,0.1,0.43405,0.00033,14.57117]
[1777291718954,32.01,77793.81,0.1,0.43405,0.00033,14.57117]
[1777291718965,32.01,77793.81,0.1,0.43405,0.00033,14.57117]
[1777291719688,32.02,77793.96,0.1,0.43411,0.00033,14.57154]
[1777291724722,32.03,77791.58,0.1,0.43335,0.00033,14.56643]
[1777291729759,32.05,77792.86,0.1,0.43381,0.00033,14.56951]
[1777291735081,32.06,77791.14,0.1,0.43327,0.00033,14.56585]
[1777291740836,32.08,77787.78,0.1,0.4322,0.00033,14.55849]
[1777291745870,32.09,77787.63,0.1,0.43218,0.00033,14.55836]
[1777291750891,32.11,77786.05,0.1,0.43169,0.00033,14.55497]
[1777291751426,32.11,77775.43,0.1,0.42819,0.00033,14.53005]
[1777291752125,32.11,77769.41,0.1,0.4262,0.00033,14.51545]
[1777291757954,32.18,77770.05,0.1,0.42657,0.00033,14.51811]
[1777291763555,32.19,77770.75,0.1,0.42684,0.00033,14.52008]
[1777291769036,32.2,77772.33,0.1,0.42737,0.00033,14.52399]
[1777291774066,32.2,77773.55,0.1,0.42775,0.00033,14.52064]
[1777291779101,32.2,77775.56,0.1,0.42841,0.00033,14.52548]
[1777291784138,32.2,77776.23,0.1,0.42863,0.00033,14.52709]
[1777291789174,32.2,77779.18,0.1,0.42961,0.00033,14.53409]
[1777291794483,32.2,77780.85,0.1,0.43017,0.00033,14.53804]
[1777291794584,32.2,77783.64,0.1,0.43109,0.00033,14.54452]
[1777291797229,32.21,77788.4,0.1,0.43266,0.00033,14.55539]
[1777291800250,32.21,77793.47,0.1,0.43433,0.00033,14.56672]
[1777291805285,32.21,77792.94,0.1,0.43416,0.00033,14.56556]
[1777291810321,32.21,77794.74,0.1,0.43476,0.00033,14.56954]
[1777291815026,32.21,77797.37,0.1,0.43562,0.00033,14.57528]
[1777291815633,32.21,77797.64,0.1,0.43572,0.00033,14.57589]
[1777291816081,32.21,77797.64,0.1,0.43572,0.00033,14.57589]
[1777291816362,32.21,77797.64,0.1,0.43572,0.00033,14.57592]
[1777291817792,32.21,77802.79,0.1,0.43743,0.00033,14.58697]
[1777291818627,32.21,77802.79,0.1,0.43743,0.00033,14.58697]
[1777291818636,32.21,77802.79,0.1,0.43743,0.00033,14.58697]
[1777291818728,32.22,77803.59,0.1,0.4377,0.00033,14.58868]
[1777291820213,32.22,77803.59,0.1,0.4377,0.00033,14.58871]
[1777291820718,32.22,77803.58,0.1,0.4377,0.00033,14.58871]
[1777291824625,32.23,77799.95,0.1,0.43652,0.00033,14.58111]
[1777291829939,32.24,77801.42,0.1,0.43703,0.00033,14.58436]
[1777291833776,32.25,77807.8,0.1,0.43912,0.00033,14.59151]
[1777291835499,32.25,77814.12,0.1,0.44122,0.00033,14.60437]
[1777291840855,32.25,77812.79,0.1,0.44078,0.00033,14.60174]
[1777291842359,32.25,77812.73,0.1,0.44077,0.00033,14.60165]
[1777291842548,32.26,77812.24,0.1,0.44061,0.00033,14.60067]
[1777291847586,32.26,77812.29,0.1,0.44063,0.00033,14.60082]
[1777291852626,32.26,77811.12,0.1,0.44026,0.00033,14.59851]
[1777291857656,32.27,77805.64,0.1,0.43846,0.00033,14.58732]
[1777291862725,32.27,77802.61,0.1,0.43747,0.00033,14.58104]
[1777291868735,32.28,77803.99,0.1,0.43794,0.00033,14.58405]
[1777291870748,32.29,77808.14,0.1,0.43932,0.00033,14.59269]
[1777291875782,32.29,77809.88,0.1,0.4399,0.00033,14.5963]
[1777291877807,32.29,77816.47,0.1,0.44208,0.00033,14.6095]
[1777291877988,32.29,77816.47,0.1,0.44208,0.00033,14.6095]
[1777291878175,32.29,77816.47,0.1,0.44208,0.00033,14.6095]
[1777291878325,32.29,77816.47,0.1,0.44208,0.00033,14.6095]
[1777291878537,32.29,77816.47,0.1,0.44208,0.00033,14.6095]
[1777291878717,32.29,77816.47,0.1,0.44208,0.00033,14.6095]
[1777291878808,32.29,77840.95,0.1,0.45018,0.00033,14.6547]
[1777291880797,32.29,77840.95,0.1,0.45018,0.00033,14.6547]
[1777291880898,32.29,77839.72,0.1,0.44977,0.00033,14.65257]
[1777291882357,32.29,77839.72,0.1,0.44977,0.00033,14.65256]
[1777291882835,32.29,77840.44,0.1,0.45,0.00033,14.6538]
[1777291883843,32.29,77834.99,0.1,0.4482,0.00033,14.64422]
[1777291888879,32.29,77838.85,0.1,0.44947,0.00033,14.65102]
[1777291892375,32.29,77840.09,0.1,0.44986,0.00033,14.64689]
[1777291892907,32.29,77842.42,0.1,0.45063,0.00033,14.6509]
[1777291896912,32.28,77845.73,0.1,0.45172,0.00033,14.65649]
[1777291896983,32.28,77845.73,0.1,0.45172,0.00033,14.65649]
[1777291897254,32.28,77855.17,0.1,0.45485,0.00033,14.67186]
[1777291898131,32.28,77855.17,0.1,0.45485,0.00033,14.67186]
[1777291898152,32.28,77855.17,0.1,0.45485,0.00033,14.67186]
[1777291898190,32.28,77855.17,0.1,0.45485,0.00033,14.67186]
[1777291898233,32.28,77859.29,0.1,0.45622,0.00033,14.67828]
[1777291903828,32.28,77861.42,0.1,0.45692,0.00033,14.68151]
[1777291910894,32.27,77860.58,0.1,0.45663,0.00033,14.68019]
[1777291915699,32.27,77862.72,0.1,0.45733,0.00033,14.6834]
[1777291921103,32.26,77864.22,0.1,0.45782,0.00033,14.6856]
[1777291926138,32.25,77862.97,0.1,0.45739,0.00033,14.68369]
[1777291932179,32.25,77862.66,0.1,0.45728,0.00033,14.68318]
[1777291937380,32.24,77862.43,0.1,0.4572,0.00033,14.68281]
[1777291937480,32.24,77861.5,0.1,0.45688,0.00033,14.68139]
[1777291940236,32.24,77854.63,0.1,0.4546,0.00033,14.67068]
[1777291945619,32.23,77852.36,0.1,0.45384,0.00033,14.66702]
[1777291951099,32.23,77853.14,0.1,0.45409,0.00033,14.66825]
[1777291951322,32.23,77848.46,0.1,0.45251,0.00033,14.65435]
[1777291953327,32.23,77843.67,0.1,0.45092,0.00033,14.6463]
[1777291957523,32.23,77842.85,0.1,0.45064,0.00033,14.64488]
[1777291957556,32.23,77842.85,0.1,0.45064,0.00033,14.64488]
[1777291957622,32.23,77841.78,0.1,0.45029,0.00033,14.64304]
[1777291958136,32.23,77841.78,0.1,0.45029,0.00033,14.64304]
[1777291958362,32.23,77841.78,0.1,0.45029,0.00033,14.64304]
[1777291963745,32.22,77844.21,0.1,0.45109,0.00033,14.64718]
[1777291969438,32.22,77845.42,0.1,0.45149,0.00033,14.6492]
[1777291972461,32.22,77840.96,0.1,0.45,0.00033,14.64156]
[1777291974473,32.22,77836.39,0.1,0.44849,0.00033,14.63354]
[1777291979508,32.22,77838.07,0.1,0.44904,0.00033,14.63652]
[1777291984544,32.22,77840.17,0.1,0.44974,0.00033,14.6402]
[1777291989581,32.22,77841.73,0.1,0.45026,0.00033,14.6429]
[1777291993606,32.22,77846.36,0.1,0.4518,0.00033,14.65078]
[1777291998644,32.22,77846.78,0.1,0.45194,0.00033,14.65148]
[1777292003679,32.22,77847.42,0.1,0.45215,0.00033,14.65255]
[1777292008713,32.22,77846.23,0.1,0.45176,0.00033,14.65056]
[1777292013749,32.22,77845.57,0.1,0.45151,0.00033,14.64317]
[1777292018783,32.22,77843.61,0.1,0.45086,0.00033,14.63985]
[1777292023818,32.22,77842.03,0.1,0.45034,0.00033,14.63716]
[1777292028855,32.22,77841.89,0.1,0.4503,0.00033,14.63694]
[1777292033891,32.23,77842.31,0.1,0.45044,0.00033,14.63768]
[1777292038925,32.23,77842.41,0.1,0.45048,0.00033,14.63786]
[1777292040805,32.23,77842.61,0.1,0.45055,0.00033,14.63821]
[1777292040841,32.23,77842.61,0.1,0.45055,0.00033,14.63821]
[1777292041041,32.23,77834.74,0.1,0.44793,0.00033,14.6244]
[1777292042953,32.23,77830.89,0.1,0.44666,0.00033,14.61743]
[1777292047988,32.23,77829.42,0.1,0.44618,0.00033,14.61477]
[1777292053024,32.24,77830.41,0.1,0.44652,0.00033,14.61664]
[1777292058059,32.24,77833.76,0.1,0.44764,0.00033,14.62278]
[1777292063094,32.25,77835.56,0.1,0.44824,0.00033,14.62604]
[1777292066248,32.25,77834.73,0.1,0.44797,0.00033,14.62458]
[1777292066285,32.25,77834.73,0.1,0.44797,0.00033,14.62458]
[1777292066350,32.25,77827.54,0.1,0.44559,0.00033,14.61144]
[1777292069136,32.25,77824.28,0.1,0.44451,0.00033,14.60532]
[1777292074171,32.26,77820.2,0.1,0.44314,0.00033,14.59124]
[1777292077233,32.26,77824.01,0.1,0.4444,0.00033,14.59856]
[1777292081615,32.26,77828.05,0.1,0.44574,0.00033,14.60616]
[1777292087262,32.26,77829.93,0.1,0.44637,0.00033,14.60965]
[1777292092298,32.26,77832.28,0.1,0.44715,0.00033,14.61397]
[1777292097331,32.26,77833.47,0.1,0.44755,0.00033,14.61614]
[1777292102867,32.26,77835.11,0.1,0.4481,0.00033,14.61909]
[1777292109018,32.27,77836.79,0.1,0.44866,0.00033,14.62211]
[1777292114382,32.27,77835.54,0.1,0.44825,0.00033,14.61991]
[1777292114502,32.27,77835.54,0.1,0.44825,0.00033,14.61991]
[1777292114598,32.27,77835.54,0.1,0.44825,0.00033,14.61991]
[1777292114669,32.27,77837.41,0.1,0.44887,0.00033,14.62322]
[1777292116465,32.27,77844.88,0.1,0.45135,0.00033,14.63612]
[1777292121500,32.27,77843.49,0.1,0.45088,0.00033,14.63375]
[1777292126535,32.27,77839.57,0.1,0.44959,0.00033,14.62703]
[1777292127647,32.27,77836.01,0.1,0.44841,0.00033,14.62077]
[1777292132685,32.28,77835.74,0.1,0.4483,0.00033,14.61405]
[1777292138621,32.29,77837.73,0.1,0.44898,0.00033,14.61765]
[1777292143657,32.29,77840.56,0.1,0.44993,0.00033,14.62264]
[1777292148798,32.3,77839.75,0.1,0.44967,0.00033,14.62129]
[1777292152719,32.31,77844.71,0.1,0.45133,0.00033,14.62984]
[1777292154956,32.31,77849.49,0.1,0.45292,0.00033,14.6378]
[1777292160776,32.32,77848.2,0.1,0.4525,0.00033,14.63572]
[1777292165813,32.32,77848.38,0.1,0.45257,0.00033,14.63605]
[1777292171918,32.32,77850.79,0.1,0.45337,0.00033,14.64001]
[1777292177272,32.33,77850.17,0.1,0.45317,0.00033,14.63902]
[1777292177293,32.33,77850.17,0.1,0.45317,0.00033,14.63902]
[1777292177896,32.33,77861.37,0.1,0.45689,0.00033,14.65665]
[1777292178857,32.33,77861.37,0.1,0.45689,0.00033,14.65665]
[1777292178958,32.33,77860.38,0.1,0.45656,0.00033,14.65514]
[1777292184182,32.32,77861.07,0.1,0.45679,0.00033,14.65618]
[1777292189981,32.32,77858.29,0.1,0.45586,0.00033,14.65189]
[1777292195016,32.32,77856.23,0.1,0.45515,0.00033,14.64239]
[1777292197030,32.32,77852.96,0.1,0.45406,0.00033,14.63719]
[1777292202065,32.31,77852.55,0.1,0.45392,0.00033,14.63652]
[1777292207101,32.31,77851.66,0.1,0.45362,0.00033,14.63507]
[1777292212136,32.31,77849.83,0.1,0.45301,0.00033,14.63209]
[1777292217172,32.31,77850.59,0.1,0.45326,0.00033,14.63331]
[1777292220195,32.31,77845.77,0.1,0.45166,0.00033,14.62534]
[1777292223216,32.31,77840.91,0.1,0.45005,0.00033,14.61707]
[1777292228251,32.31,77839.07,0.1,0.44944,0.00033,14.61389]
[1777292233286,32.31,77836.08,0.1,0.44845,0.00033,14.60864]
[1777292238321,32.31,77836.91,0.1,0.44873,0.00033,14.61013]
[1777292243357,32.32,77837.13,0.1,0.44881,0.00033,14.61054]
[1777292248391,32.32,77838.47,0.1,0.44926,0.00033,14.61291]
[1777292253428,32.32,77839.79,0.1,0.44967,0.00033,14.60894]
[1777292258462,32.32,77839.86,0.1,0.4497,0.00033,14.60908]
[1777292259468,32.32,77843.26,0.1,0.45083,0.00033,14.61493]
[1777292262490,32.32,77849.07,0.1,0.45276,0.00033,14.62465]
[1777292267526,32.32,77847.23,0.1,0.45215,0.00033,14.62161]
[1777292272559,32.32,77844.19,0.1,0.45114,0.00033,14.61651]
[1777292277594,32.32,77842.57,0.1,0.4506,0.00033,14.61376]
[1777292282629,32.32,77839.18,0.1,0.44948,0.00033,14.60792]
[1777292287665,32.33,77841.14,0.1,0.45013,0.00033,14.61132]
[1777292292700,32.33,77843.36,0.1,0.45087,0.00033,14.61512]
[1777292297735,32.33,77841.82,0.1,0.45036,0.00033,14.61251]
[1777292302769,32.33,77843.43,0.1,0.45089,0.00033,14.61524]
[1777292307804,32.33,77840.31,0.1,0.44986,0.00033,14.60989]
[1777292312842,32.33,77839.15,0.1,0.44945,0.00033,14.60159]
[1777292317875,32.33,77838.91,0.1,0.44937,0.00033,14.60118]
[1777292322910,32.33,77838.93,0.1,0.44938,0.00033,14.60122]
[1777292327945,32.33,77839.93,0.1,0.44971,0.00033,14.60296]
[1777292332982,32.33,77843.16,0.1,0.45078,0.00033,14.60852]
[1777292338017,32.33,77840.59,0.1,0.44993,0.00033,14.60411]
[1777292343052,32.33,77840.3,0.1,0.44984,0.00033,14.60361]
[1777292348087,32.33,77840.88,0.1,0.45003,0.00033,14.60462]
[1777292353122,32.33,77841.94,0.1,0.45038,0.00033,14.60644]
[1777292358158,32.33,77841.12,0.1,0.45011,0.00033,14.60504]
[1777292363191,32.33,77841.46,0.1,0.45022,0.00033,14.60562]
[1777292368226,32.33,77840.59,0.1,0.44993,0.00033,14.60413]
[1777292373043,32.33,77839.21,0.1,0.44945,0.00033,14.59544]
[1777292373388,32.33,77825.04,0.1,0.44476,0.00033,14.56974]
[1777292374329,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292374932,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292374969,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292375149,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292375176,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292375215,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292375221,32.33,77821.65,0.1,0.44363,0.00033,14.56329]
[1777292375281,32.33,77821.61,0.1,0.44362,0.00033,14.56323]
[1777292377178,32.33,77821.41,0.1,0.44356,0.00033,14.56286]
[1777292377279,32.34,77820.34,0.1,0.44321,0.00033,14.56081]
[1777292382327,32.34,77819.24,0.1,0.44285,0.00033,14.55875]
[1777292387363,32.38,77819.59,0.1,0.44303,0.00033,14.55977]
[1777292392397,32.39,77817.6,0.1,0.44241,0.00033,14.55609]
[1777292397431,32.4,77817.06,0.1,0.44225,0.00033,14.5551]
[1777292402399,32.41,77823.53,0.1,0.4444,0.00033,14.56762]
[1777292407502,32.41,77825.38,0.1,0.44502,0.00033,14.57115]
[1777292412537,32.42,77825.78,0.1,0.44516,0.00033,14.57195]
[1777292416565,32.42,77829.15,0.1,0.44628,0.00033,14.57823]
[1777292421607,32.43,77830.46,0.1,0.44673,0.00033,14.58068]
[1777292426637,32.43,77834.82,0.1,0.44818,0.00033,14.58857]
[1777292431546,32.44,77837.98,0.1,0.44923,0.00033,14.59417]
[1777292436705,32.44,77842.38,0.1,0.45067,0.00033,14.59548]
[1777292438878,32.44,77842.77,0.1,0.4508,0.00033,14.59615]
[1777292444762,32.45,77840.6,0.1,0.45009,0.00033,14.59248]
[1777292449796,32.45,77839.43,0.1,0.44971,0.00033,14.59051]
[1777292454831,32.46,77840.01,0.1,0.44991,0.00033,14.59154]
[1777292457853,32.46,77843.62,0.1,0.45111,0.00033,14.59771]
[1777292462891,32.46,77842.53,0.1,0.45075,0.00033,14.59589]
[1777292468245,32.46,77842.9,0.1,0.45088,0.00033,14.59653]
[1777292473513,32.47,77843.17,0.1,0.45098,0.00033,14.59702]
[1777292474362,32.47,77843.17,0.1,0.45098,0.00033,14.59702]
[1777292474418,32.47,77843.17,0.1,0.45098,0.00033,14.59702]
[1777292474463,32.47,77846.82,0.1,0.45218,0.00033,14.60312]
[1777292476016,32.47,77850.98,0.1,0.45356,0.00033,14.60991]
[1777292481049,32.47,77851.7,0.1,0.4538,0.00033,14.61108]
[1777292486084,32.47,77849.99,0.1,0.45324,0.00033,14.60833]
[1777292491119,32.47,77847.61,0.1,0.45243,0.00033,14.59815]
[1777292496154,32.47,77846.07,0.1,0.45192,0.00033,14.59562]
[1777292501190,32.47,77846.89,0.1,0.45219,0.00033,14.59698]
[1777292506289,32.48,77848.73,0.1,0.4528,0.00033,14.60001]
[1777292512267,32.48,77849.94,0.1,0.45321,0.00033,14.602]
[1777292517303,32.48,77845.93,0.1,0.45188,0.00033,14.59543]
[1777292522336,32.48,77844.62,0.1,0.45146,0.00033,14.59327]
[1777292527372,32.51,77846.21,0.1,0.45203,0.00033,14.59613]
[1777292532448,32.52,77846.33,0.1,0.45209,0.00033,14.59641]
[1777292533729,32.52,77844.46,0.1,0.45147,0.00033,14.59332]
[1777292533747,32.52,77844.46,0.1,0.45147,0.00033,14.59332]
[1777292534421,32.53,77840.6,0.1,0.4502,0.00033,14.5868]
[1777292534850,32.53,77840.6,0.1,0.4502,0.00033,14.5868]
[1777292535427,32.53,77839.15,0.1,0.44972,0.00033,14.58432]
[1777292537441,32.54,77835.43,0.1,0.44852,0.00033,14.57796]
[1777292542479,32.61,77832.96,0.1,0.44783,0.00033,14.57417]
[1777292547511,32.65,77830.42,0.1,0.44707,0.00033,14.56998]
[1777292553457,32.66,77828.47,0.1,0.44642,0.00033,14.56022]
[1777292560932,32.67,77827.54,0.1,0.44612,0.00033,14.55858]
[1777292565065,32.69,77823.16,0.1,0.44473,0.00033,14.55072]
[1777292570673,32.7,77822.18,0.1,0.44442,0.00033,14.54896]
[1777292575707,32.7,77822.26,0.1,0.44446,0.00033,14.54918]
[1777292580743,32.71,77822.43,0.1,0.44453,0.00033,14.54957]
[1777292585777,32.72,77822.15,0.1,0.44445,0.00033,14.54911]
[1777292590813,32.73,77822.32,0.1,0.44452,0.00033,14.5495]
[1777292595849,32.73,77823.04,0.1,0.44477,0.00033,14.55091]
[1777292601897,32.74,77822.99,0.1,0.44476,0.00033,14.55087]
[1777292607932,32.75,77822.55,0.1,0.44464,0.00033,14.55016]
[1777292613255,32.75,77822.61,0.1,0.44467,0.00033,14.5503]
[1777292616997,32.76,77815.46,0.1,0.44232,0.00033,14.5305]
[1777292620040,32.77,77810.52,0.1,0.44072,0.00033,14.5209]
[1777292625346,32.78,77811.46,0.1,0.44104,0.00033,14.52286]
[1777292625367,32.78,77811.46,0.1,0.44104,0.00033,14.52286]
[1777292625448,32.78,77810.78,0.1,0.44082,0.00033,14.52154]
[1777292626063,32.78,77810.78,0.1,0.44082,0.00033,14.52154]
[1777292626169,32.78,77811.07,0.1,0.44092,0.00033,14.52214]
[1777292630214,32.79,77810.08,0.1,0.44061,0.00033,14.52026]
[1777292630315,32.79,77803.16,0.1,0.43836,0.00033,14.50632]
[1777292633114,32.83,77797.06,0.1,0.43644,0.00033,14.49404]
[1777292636666,32.83,77790.81,0.1,0.43441,0.00033,14.48077]
[1777292639391,32.91,77786.12,0.1,0.43304,0.00032,14.4715]
[1777292644425,32.98,77782.51,0.1,0.43204,0.00032,14.46455]
[1777292646447,32.98,77782.09,0.1,0.43191,0.00032,14.46364]
[1777292646460,32.98,77782.09,0.1,0.43191,0.00032,14.46364]
[1777292646520,32.98,77780.56,0.1,0.43142,0.00032,14.46024]
[1777292648291,32.99,77780.56,0.1,0.43142,0.00032,14.46026]
[1777292648486,32.99,77779.89,0.1,0.43121,0.00032,14.45879]
[1777292653253,33.0,77776.23,0.1,0.43004,0.00032,14.45062]
[1777292659296,33.01,77774.18,0.1,0.42941,0.00032,14.44609]
[1777292662089,33.01,77773.82,0.1,0.4293,0.00032,14.44532]
[1777292662318,33.01,77774.15,0.1,0.42941,0.00032,14.44611]
[1777292664339,33.02,77768.75,0.1,0.42768,0.00032,14.43361]
[1777292669366,33.03,77766.39,0.1,0.42694,0.00032,14.42822]
[1777292675409,33.03,77765.89,0.1,0.42674,0.00032,14.42063]
[1777292680444,33.03,77762.96,0.1,0.42579,0.00032,14.4136]
[1777292683465,33.03,77766.41,0.1,0.42691,0.00032,14.42191]
[1777292688500,33.04,77766.13,0.1,0.42685,0.00032,14.4214]
[1777292693535,33.05,77765.74,0.1,0.42674,0.00032,14.42064]
[1777292701937,33.06,77765.62,0.1,0.42673,0.00032,14.42051]
[1777292702604,33.07,77773.36,0.1,0.42925,0.00032,14.43876]
[1777292706629,33.08,77778.12,0.1,0.4308,0.00032,14.44971]
[1777292711664,33.08,77779.88,0.1,0.43139,0.00032,14.45377]
[1777292714740,33.09,77781.5,0.1,0.43192,0.00032,14.45743]
[1777292714756,33.09,77785.36,0.1,0.43317,0.00032,14.46596]
[1777292714767,33.09,77785.36,0.1,0.43317,0.00032,14.46596]
[1777292715693,33.09,77786.35,0.1,0.43349,0.00032,14.46814]
[1777292717706,33.09,77796.16,0.1,0.43667,0.00032,14.48907]
[1777292718256,33.09,77796.16,0.1,0.43667,0.00032,14.48907]
[1777292718714,33.09,77797.8,0.1,0.4372,0.00032,14.49248]
[1777292719721,33.09,77789.68,0.1,0.43457,0.00032,14.47538]
[1777292722743,33.1,77787.97,0.1,0.43403,0.00032,14.47175]
[1777292729790,33.11,77791.01,0.1,0.43503,0.00032,14.47841]
[1777292734827,33.11,77788.8,0.1,0.43431,0.00032,14.46744]
[1777292739860,33.12,77787.66,0.1,0.43396,0.00032,14.4651]
[1777292744895,33.13,77788.85,0.1,0.43436,0.00032,14.46779]
[1777292749934,33.14,77789.93,0.1,0.43473,0.00032,14.47021]
[1777292754967,33.15,77789.09,0.1,0.43448,0.00032,14.46852]
[1777292760004,33.16,77790.12,0.1,0.43483,0.00032,14.47082]
[1777292765418,33.16,77789.07,0.1,0.4345,0.00032,14.46865]
[1777292766549,33.17,77777.73,0.1,0.43085,0.00032,14.44381]
[1777292767396,33.17,77777.73,0.1,0.43085,0.00032,14.44381]
[1777292767414,33.17,77777.73,0.1,0.43085,0.00032,14.44381]
[1777292767480,33.17,77773.47,0.1,0.42948,0.00032,14.43413]
[1777292771551,33.17,77769.56,0.1,0.42822,0.00032,14.42509]
[1777292777121,33.16,77766.93,0.1,0.42736,0.00032,14.41886]
[1777292780141,33.16,77763.54,0.1,0.42626,0.00032,14.4108]
[1777292784170,33.16,77754.2,0.1,0.42325,0.00032,14.38809]
[1777292786379,33.16,77752.23,0.1,0.42262,0.00032,14.3832]
[1777292786389,33.16,77752.23,0.1,0.42262,0.00032,14.3832]
[1777292786773,33.16,77753.4,0.1,0.423,0.00032,14.38611]
[1777292789691,33.16,77752.03,0.1,0.42255,0.00032,14.3827]
[1777292789700,33.16,77752.03,0.1,0.42255,0.00032,14.3827]
[1777292789713,33.16,77752.03,0.1,0.42255,0.00032,14.3827]
[1777292793758,33.16,77751.05,0.1,0.4222,0.00032,14.37387]
[1777292793820,33.16,77750.18,0.1,0.42192,0.00032,14.37169]
[1777292798268,33.16,77746.03,0.1,0.42059,0.00032,14.36122]
[1777292803691,33.16,77747.31,0.1,0.42101,0.00032,14.36449]
[1777292811358,33.16,77748.34,0.1,0.42135,0.00032,14.36715]
[1777292816394,33.16,77749.95,0.1,0.42187,0.00032,14.37123]
[1777292821430,33.16,77752.3,0.1,0.42262,0.00032,14.37712]
[1777292826466,33.16,77751.92,0.1,0.4225,0.00032,14.37618]
[1777292831787,33.16,77752.22,0.1,0.4226,0.00032,14.37694]
[1777292837540,33.17,77751.48,0.1,0.42236,0.00032,14.37511]
[1777292842576,33.17,77750.94,0.1,0.42219,0.00032,14.37377]
[1777292847613,33.17,77750.98,0.1,0.42221,0.00032,14.37388]
[1777292852688,33.17,77750.31,0.1,0.42196,0.00032,14.36584]
[1777292858688,33.17,77746.67,0.1,0.42079,0.00032,14.35664]
[1777292863724,33.17,77745.9,0.1,0.42054,0.00032,14.35467]
[1777292869765,33.17,77744.19,0.1,0.41999,0.00032,14.35029]
[1777292874801,33.17,77741.52,0.1,0.41913,0.00032,14.3434]
[1777292879835,33.17,77740.21,0.1,0.41871,0.00032,14.33999]
[1777292884870,33.16,77738.48,0.1,0.41815,0.00032,14.33546]
[1777292889906,33.16,77737.63,0.1,0.41788,0.00032,14.33323]
[1777292891010,33.16,77738.71,0.1,0.41823,0.00032,14.33606]
[1777292891066,33.16,77738.71,0.1,0.41823,0.00032,14.33606]
[1777292891919,33.16,77736.81,0.1,0.41762,0.00032,14.33107]
[1777292892066,33.16,77736.81,0.1,0.41762,0.00032,14.33107]
[1777292892078,33.16,77736.81,0.1,0.41762,0.00032,14.33107]
[1777292892926,33.16,77730.63,0.1,0.41563,0.00032,14.31462]
[1777292897961,33.17,77731.15,0.1,0.41581,0.00032,14.31605]
[1777292900803,33.17,77730.43,0.1,0.41558,0.00032,14.31412]
[1777292900891,33.17,77730.79,0.1,0.41569,0.00032,14.31509]
[1777292903880,33.17,77729.77,0.1,0.41537,0.00032,14.31235]
[1777292903950,33.17,77729.77,0.1,0.41537,0.00032,14.31235]
[1777292904352,33.17,77729.6,0.1,0.41531,0.00032,14.3119]
[1777292904445,33.17,77726.51,0.1,0.41432,0.00032,14.30353]
[1777292906019,33.17,77715.85,0.1,0.41091,0.00032,14.27391]
[1777292911687,33.16,77715.14,0.1,0.41068,0.00032,14.27188]
[1777292914365,33.16,77720.31,0.1,0.41229,0.00032,14.27996]
[1777292919670,33.16,77719.57,0.1,0.41206,0.00032,14.2779]
[1777292919682,33.16,77719.57,0.1,0.41206,0.00032,14.2779]
[1777292919739,33.16,77719.53,0.1,0.41204,0.00032,14.27779]
[1777292921430,33.16,77724.32,0.1,0.41358,0.00032,14.29107]
[1777292926524,33.17,77722.12,0.1,0.41288,0.00032,14.28504]
[1777292932201,33.17,77729.47,0.1,0.41523,0.00032,14.30515]
[1777292937235,33.17,77731.46,0.1,0.41587,0.00032,14.31048]
[1777292940257,33.17,77726.02,0.1,0.41412,0.00032,14.29574]
[1777292944284,33.17,77721.81,0.1,0.41277,0.00032,14.28415]
[1777292949727,33.17,77720.45,0.1,0.41234,0.00032,14.28037]
[1777292955294,33.16,77720.65,0.1,0.4124,0.00032,14.28092]
[1777292955396,33.16,77720.54,0.1,0.41237,0.00032,14.28061]
[1777292960397,33.16,77721.63,0.1,0.41271,0.00032,14.28363]
[1777292962410,33.16,77726.45,0.1,0.41426,0.00032,14.29689]
[1777292967447,33.16,77727.25,0.1,0.41451,0.00032,14.29906]
[1777292972480,33.16,77727.9,0.1,0.41468,0.00032,14.2944]
[1777292977516,33.16,77730.28,0.1,0.41545,0.00032,14.30087]
[1777292982553,33.17,77733.72,0.1,0.41655,0.00032,14.31011]
[1777292986578,33.16,77738.8,0.1,0.41818,0.00032,14.3235]
[1777292991613,33.16,77741.89,0.1,0.41917,0.00032,14.33149]
[1777292996652,33.16,77745.27,0.1,0.42025,0.00032,14.34013]
[1777293001049,33.16,77745.76,0.1,0.4204,0.00032,14.34135]
[1777293001098,33.16,77746.22,0.1,0.42054,0.00032,14.34251]
[1777293001920,33.16,77748.11,0.1,0.42115,0.00032,14.3473]
[1777293002126,33.16,77748.11,0.1,0.42115,0.00032,14.3473]
[1777293002136,33.16,77748.11,0.1,0.42115,0.00032,14.3473]
[1777293002876,33.16,77748.88,0.1,0.4214,0.00032,14.34923]
[1777293008733,33.15,77753.77,0.1,0.42296,0.00032,14.36139]
[1777293013774,33.15,77756.62,0.1,0.42387,0.00032,14.36834]
[1777293018803,33.14,77756.48,0.1,0.42381,0.00032,14.36795]
[1777293023838,33.14,77755.92,0.1,0.42363,0.00032,14.36653]
[1777293024845,33.14,77751.82,0.1,0.42231,0.00032,14.35635]
[1777293026082,33.14,77749.26,0.1,0.42148,0.00032,14.34992]
[1777293026859,33.14,77748.29,0.1,0.42117,0.00032,14.34746]
[1777293031893,33.14,77748.11,0.1,0.42107,0.00032,14.34061]
[1777293036929,33.14,77748.06,0.1,0.42106,0.00032,14.34048]
[1777293041965,33.14,77748.01,0.1,0.42104,0.00032,14.34034]
[1777293047001,33.14,77750.01,0.1,0.42168,0.00032,14.34539]
[1777293052036,33.14,77749.73,0.1,0.42159,0.00032,14.34467]
[1777293055056,33.14,77754.49,0.1,0.42312,0.00032,14.35655]
[1777293060091,33.14,77755.91,0.1,0.42357,0.00032,14.36001]
[1777293065430,33.13,77755.79,0.1,0.42353,0.00032,14.35969]
[1777293071174,33.13,77756.21,0.1,0.42366,0.00032,14.36067]
[1777293076207,33.13,77755.83,0.1,0.42353,0.00032,14.35969]
[1777293081243,33.13,77757.4,0.1,0.42403,0.00032,14.36351]
[1777293086279,33.12,77756.67,0.1,0.42379,0.00032,14.36168]
[1777293091312,33.12,77756.14,0.1,0.42358,0.00032,14.35395]
[1777293096629,33.12,77754.57,0.1,0.42307,0.00032,14.35005]
[1777293096941,33.12,77754.57,0.1,0.42307,0.00032,14.35005]
[1777293096963,33.12,77754.57,0.1,0.42307,0.00032,14.35005]
[1777293096994,33.12,77754.57,0.1,0.42307,0.00032,14.35004]
[1777293098361,33.12,77749.41,0.1,0.42141,0.00032,14.33713]
[1777293099815,33.12,77753.98,0.1,0.42288,0.00032,14.34858]
[1777293102441,33.12,77754.16,0.1,0.42294,0.00032,14.34904]
[1777293102688,33.12,77755.21,0.1,0.42328,0.00032,14.35165]
[1777293104502,33.12,77755.21,0.1,0.42328,0.00032,14.35165]
[1777293104521,33.12,77755.21,0.1,0.42328,0.00032,14.35165]
[1777293104618,33.12,77766.1,0.1,0.42679,0.00032,14.37801]
[1777293110446,33.13,77767.3,0.1,0.42721,0.00032,14.38102]
[1777293115480,33.14,77766.26,0.1,0.4269,0.00032,14.37877]
[1777293117163,33.14,77766.26,0.1,0.4269,0.00032,14.37877]
[1777293117201,33.15,77765.96,0.1,0.42681,0.00032,14.37809]
[1777293117495,33.15,77766.22,0.1,0.4269,0.00032,14.37874]
[1777293119314,33.15,77768.64,0.1,0.42768,0.00032,14.38447]
[1777293119322,33.15,77768.64,0.1,0.42768,0.00032,14.38447]
[1777293119508,33.15,77768.64,0.1,0.42769,0.00032,14.3845]
[1777293122118,33.16,77773.93,0.1,0.42941,0.00032,14.39682]
[1777293126558,33.16,77761.41,0.1,0.42539,0.00032,14.36753]
[1777293127390,33.16,77761.41,0.1,0.42539,0.00032,14.36753]
[1777293127401,33.16,77761.41,0.1,0.42539,0.00032,14.36753]
[1777293127564,33.16,77758.71,0.1,0.42451,0.00032,14.36099]
[1777293129196,33.16,77758.71,0.1,0.42451,0.00032,14.36099]
[1777293129203,33.16,77758.71,0.1,0.42451,0.00032,14.36099]
[1777293129526,33.16,77757.0,0.1,0.42396,0.00032,14.3568]
[1777293134620,33.16,77759.23,0.1,0.42468,0.00032,14.36222]
[1777293139620,33.16,77759.54,0.1,0.42477,0.00032,14.36295]
[1777293145357,33.16,77761.2,0.1,0.42531,0.00032,14.36694]
[1777293145378,33.16,77761.2,0.1,0.42531,0.00032,14.36694]
[1777293145692,33.16,77761.86,0.1,0.42552,0.00032,14.36852]
[1777293150731,33.17,77761.86,0.1,0.42554,0.00032,14.36869]
[1777293152645,33.17,77762.09,0.1,0.42559,0.00032,14.36294]
[1777293152654,33.17,77762.09,0.1,0.42559,0.00032,14.36294]
[1777293152844,33.18,77761.51,0.1,0.42541,0.00032,14.36159]
[1777293158782,33.19,77760.89,0.1,0.42525,0.00032,14.36037]
[1777293163058,33.2,77756.52,0.1,0.42387,0.00032,14.34993]
[1777293164825,33.21,77752.6,0.1,0.42261,0.00032,14.34029]
[1777293165551,33.21,77752.6,0.1,0.42261,0.00032,14.34029]
[1777293165575,33.21,77752.6,0.1,0.42261,0.00032,14.34029]
[1777293165832,33.21,77751.36,0.1,0.42222,0.00032,14.3372]
[1777293167588,33.21,77751.86,0.1,0.42238,0.00032,14.33845]
[1777293167846,33.21,77752.12,0.1,0.42246,0.00032,14.3391]
[1777293172882,33.21,77751.22,0.1,0.42217,0.00032,14.33686]
[1777293177917,33.21,77750.38,0.1,0.4219,0.00032,14.33474]
[1777293181870,33.21,77749.57,0.1,0.42164,0.00032,14.3327]
[1777293181947,33.2,77750.12,0.1,0.42181,0.00032,14.33407]
[1777293186983,33.2,77750.0,0.1,0.42176,0.00032,14.33367]
[1777293187753,33.2,77750.0,0.1,0.42176,0.00032,14.33367]
[1777293187823,33.2,77750.0,0.1,0.42176,0.00032,14.33367]
[1777293187989,33.2,77747.04,0.1,0.4208,0.00032,14.32616]
[1777293188829,33.2,77747.04,0.1,0.4208,0.00032,14.32616]
[1777293188845,33.2,77747.04,0.1,0.4208,0.00032,14.32616]
[1777293188996,33.2,77740.17,0.1,0.41859,0.00032,14.30849]
[1777293190733,33.2,77741.76,0.1,0.41911,0.00032,14.31262]
[1777293191799,33.2,77741.76,0.1,0.41911,0.00032,14.31263]
[1777293193942,33.2,77743.51,0.1,0.41967,0.00032,14.31715]
[1777293194174,33.2,77743.51,0.1,0.41967,0.00032,14.31715]
[1777293194145,33.2,77750.25,0.1,0.42184,0.00032,14.33426]
[1777293194300,33.2,77750.25,0.1,0.42184,0.00032,14.33426]
[1777293195041,33.2,77750.25,0.1,0.42184,0.00032,14.33426]
[1777293196046,33.2,77766.48,0.1,0.42707,0.00032,14.37379]
[1777293197054,33.2,77765.9,0.1,0.42689,0.00032,14.37245]
[1777293197696,33.2,77765.9,0.1,0.42689,0.00032,14.37245]
[1777293197713,33.2,77765.9,0.1,0.42689,0.00032,14.37245]
[1777293198060,33.2,77764.5,0.1,0.42643,0.00032,14.36912]
[1777293199716,33.2,77764.2,0.1,0.42633,0.00032,14.3684]
[1777293199748,33.2,77764.2,0.1,0.42633,0.00032,14.3684]
[1777293200074,33.2,77763.15,0.1,0.42599,0.00032,14.36588]
[1777293205110,33.2,77762.28,0.1,0.4257,0.00032,14.36373]
[1777293210145,33.17,77760.85,0.1,0.42519,0.00032,14.35989]
[1777293214173,33.26,77757.87,0.1,0.42441,0.00032,14.3478]
[1777293215180,33.26,77754.38,0.1,0.42327,0.00032,14.33916]
[1777293220216,33.24,77753.06,0.1,0.42281,0.00032,14.33562]
[1777293225251,33.23,77753.31,0.1,0.42286,0.00032,14.33605]
[1777293230286,33.23,77752.48,0.1,0.42259,0.00032,14.33397]
[1777293235320,33.23,77752.27,0.1,0.42252,0.00032,14.33343]
[1777293241363,33.23,77753.81,0.1,0.42302,0.00032,14.33723]
[1777293246404,33.22,77756.82,0.1,0.42398,0.00032,14.3446]
[1777293250425,33.22,77752.96,0.1,0.42273,0.00032,14.33505]
[1777293254106,33.22,77752.49,0.1,0.42258,0.00032,14.33388]
[1777293254315,33.22,77752.54,0.1,0.4226,0.00032,14.334]
[1777293254507,33.22,77752.54,0.1,0.4226,0.00032,14.334]
[1777293254516,33.22,77752.54,0.1,0.4226,0.00032,14.334]
[1777293254542,33.22,77752.54,0.1,0.4226,0.00032,14.334]
[1777293255055,33.22,77752.54,0.1,0.4226,0.00032,14.334]
[1777293255086,33.22,77752.54,0.1,0.4226,0.00032,14.334]
[1777293255157,33.22,77748.99,0.1,0.42145,0.00032,14.32512]
[1777293256515,33.22,77748.99,0.1,0.42145,0.00032,14.32512]
[1777293256571,33.22,77748.72,0.1,0.42137,0.00032,14.32444]
[1777293262557,33.22,77748.62,0.1,0.42133,0.00032,14.32418]
[1777293265530,33.22,77745.14,0.1,0.42021,0.00032,14.31534]
[1777293270565,33.22,77743.14,0.1,0.41956,0.00032,14.31016]
[1777293275601,33.21,77735.38,0.1,0.41703,0.00032,14.28344]
[1777293279287,33.22,77733.08,0.1,0.41629,0.00032,14.27738]
[1777293283720,33.22,77745.85,0.1,0.4204,0.00032,14.31073]
[1777293288893,33.22,77747.24,0.1,0.42085,0.00032,14.31425]
[1777293289204,33.22,77742.21,0.1,0.41923,0.00032,14.30137]
[1777293293932,33.22,77738.81,0.1,0.41814,0.00032,14.29252]
[1777293299768,33.22,77740.51,0.1,0.41868,0.00032,14.29695]
[1777293304804,33.22,77741.78,0.1,0.41909,0.00032,14.30025]
[1777293309839,33.22,77741.72,0.1,0.41907,0.00032,14.30011]
[1777293314873,33.22,77741.76,0.1,0.41909,0.00032,14.30023]
[1777293319909,33.22,77742.2,0.1,0.41923,0.00032,14.3014]
[1777293325495,33.22,77742.18,0.1,0.41923,0.00032,14.30136]
[1777293330987,33.22,77742.08,0.1,0.4192,0.00032,14.30114]
[1777293336021,33.22,77744.43,0.1,0.41992,0.00032,14.30079]
[1777293341059,33.22,77744.87,0.1,0.42007,0.00032,14.30191]
[1777293346037,33.22,77744.95,0.1,0.42009,0.00032,14.30211]
[1777293346180,33.22,77744.95,0.1,0.42009,0.00032,14.30211]
[1777293348232,33.22,77746.2,0.1,0.42049,0.00032,14.30529]
[1777293348240,33.22,77746.2,0.1,0.42049,0.00032,14.30529]
[1777293348397,33.22,77751.94,0.1,0.42234,0.00032,14.31975]
[1777293348439,33.22,77751.94,0.1,0.42234,0.00032,14.31975]
[1777293349299,33.22,77761.12,0.1,0.4253,0.00032,14.34223]
[1777293355160,33.22,77761.85,0.1,0.42552,0.00032,14.34394]
[1777293359828,33.22,77759.93,0.1,0.4249,0.00032,14.33927]
[1777293359895,33.22,77759.93,0.1,0.4249,0.00032,14.33927]
[1777293360113,33.22,77759.93,0.1,0.4249,0.00032,14.33927]
[1777293360400,33.22,77769.76,0.1,0.42807,0.00032,14.36259]
[1777293363393,33.22,77771.52,0.1,0.42864,0.00032,14.3667]
[1777293363781,33.22,77771.52,0.1,0.42864,0.00032,14.3667]
[1777293364222,33.22,77771.52,0.1,0.42865,0.00032,14.36672]
[1777293364638,33.22,77771.52,0.1,0.42865,0.00032,14.36672]
[1777293364672,33.22,77771.52,0.1,0.42865,0.00032,14.36672]
[1777293365229,33.22,77769.51,0.1,0.428,0.00032,14.36209]
[1777293365847,33.22,77769.51,0.1,0.428,0.00032,14.36209]
[1777293366236,33.22,77769.48,0.1,0.42799,0.00032,14.36204]
[1777293369821,33.23,77766.73,0.1,0.42712,0.00032,14.35568]
[1777293370367,33.23,77765.78,0.1,0.42682,0.00032,14.35347]
[1777293371208,33.23,77765.78,0.1,0.42682,0.00032,14.35347]
[1777293371242,33.23,77765.78,0.1,0.42682,0.00032,14.35347]
[1777293371431,33.22,77765.42,0.1,0.42668,0.00032,14.35247]
[1777293371863,33.22,77765.42,0.1,0.42668,0.00032,14.35247]
[1777293372279,33.21,77765.42,0.1,0.42666,0.00032,14.35232]
[1777293377313,33.17,77762.7,0.1,0.42567,0.00032,14.34512]
[1777293382349,33.15,77763.91,0.1,0.42602,0.00032,14.34771]
[1777293387383,33.14,77761.94,0.1,0.42535,0.00032,14.34279]
[1777293390405,33.14,77758.44,0.1,0.42422,0.00032,14.33426]
[1777293395439,33.13,77757.5,0.1,0.42387,0.00032,14.32551]
[1777293398461,33.13,77752.7,0.1,0.42232,0.00032,14.31359]
[1777293400475,33.13,77749.13,0.1,0.42116,0.00032,14.30461]
[1777293404369,33.13,77749.38,0.1,0.42125,0.00032,14.30524]
[1777293404456,33.13,77750.46,0.1,0.42159,0.00032,14.30797]
[1777293405437,33.13,77750.46,0.1,0.42159,0.00032,14.30797]
[1777293405445,33.13,77750.46,0.1,0.42159,0.00032,14.30797]
[1777293405469,33.13,77750.46,0.1,0.42159,0.00032,14.30797]
[1777293405482,33.13,77749.7,0.1,0.42135,0.00032,14.30605]
[1777293410180,33.13,77746.0,0.1,0.42015,0.00032,14.29661]
[1777293415582,33.13,77744.75,0.1,0.41975,0.00032,14.29338]
[1777293417139,33.13,77734.86,0.1,0.41656,0.00032,14.26748]
[1777293418602,33.13,77729.2,0.1,0.41474,0.00032,14.25227]
[1777293423012,33.13,77728.24,0.1,0.41444,0.00032,14.24973]
[1777293423439,33.14,77727.11,0.1,0.41408,0.00032,14.24671]
[1777293424015,33.14,77727.11,0.1,0.41408,0.00032,14.24671]
[1777293424043,33.14,77727.11,0.1,0.41408,0.00032,14.24671]
[1777293424389,33.14,77727.11,0.1,0.41408,0.00032,14.24671]
[1777293424467,33.14,77726.06,0.1,0.41375,0.00032,14.24386]
[1777293427664,33.14,77722.12,0.1,0.4125,0.00032,14.23307]
[1777293432699,33.15,77719.12,0.1,0.41155,0.00032,14.22485]
[1777293436499,33.15,77714.78,0.1,0.41017,0.00032,14.21267]
[1777293441765,33.16,77713.2,0.1,0.40967,0.00032,14.20822]
[1777293446844,33.16,77712.18,0.1,0.40935,0.00032,14.20533]
[1777293450258,33.16,77708.9,0.1,0.4083,0.00032,14.19588]
[1777293450358,33.16,77704.07,0.1,0.40675,0.00032,14.18177]
[1777293450961,33.16,77704.07,0.1,0.40675,0.00032,14.18177]
[1777293451070,33.16,77704.07,0.1,0.40675,0.00032,14.18177]
[1777293451253,33.16,77704.07,0.1,0.40675,0.00032,14.18177]
[1777293451322,33.16,77704.07,0.1,0.40675,0.00032,14.18177]
[1777293451353,33.16,77704.07,0.1,0.40675,0.00032,14.18177]
[1777293451455,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293451665,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293451722,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293451765,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293451958,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293452039,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293452144,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293452196,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293452344,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293452374,33.16,77680.54,0.1,0.39919,0.00032,14.10356]
[1777293452442,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293452625,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293452675,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293452752,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293452847,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293453930,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293453968,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293454136,33.16,77684.12,0.1,0.40033,0.00032,14.11479]
[1777293454236,33.16,77698.89,0.1,0.40505,0.00032,14.15997]
[1777293456818,33.16,77698.98,0.1,0.40508,0.00032,14.16026]
[1777293457082,33.16,77698.8,0.1,0.40503,0.00032,14.15974]
[1777293457743,33.16,77698.8,0.1,0.40503,0.00032,14.15974]
[1777293457769,33.16,77698.8,0.1,0.40503,0.00032,14.15974]
[1777293458088,33.16,77697.22,0.1,0.40452,0.00032,14.15501]
[1777293463122,33.16,77696.83,0.1,0.40441,0.00032,14.15389]
[1777293466165,33.16,77694.6,0.1,0.40369,0.00032,14.14717]
[1777293466174,33.16,77688.14,0.1,0.40163,0.00032,14.12741]
[1777293469105,33.16,77685.1,0.1,0.40066,0.00032,14.11801]
[1777293469130,33.16,77685.1,0.1,0.40066,0.00032,14.11801]
[1777293469204,33.16,77686.26,0.1,0.40103,0.00032,14.12163]
[1777293472301,33.16,77685.08,0.1,0.40066,0.00032,14.11798]
[1777293473116,33.16,77686.46,0.1,0.4011,0.00032,14.12228]
[1777293473355,33.16,77693.07,0.1,0.40321,0.00032,14.14259]
[1777293475519,33.16,77693.07,0.1,0.40321,0.00032,14.14258]
[1777293481332,33.16,77692.84,0.1,0.40314,0.00032,14.14186]
[1777293483570,33.16,77693.4,0.1,0.40331,0.00032,14.14356]
[1777293485073,33.16,77686.48,0.1,0.4011,0.00032,14.12229]
[1777293490104,33.16,77686.94,0.1,0.40125,0.00032,14.12373]
[1777293495546,33.16,77688.05,0.1,0.40161,0.00032,14.12717]
[1777293499168,33.16,77684.24,0.1,0.40039,0.00032,14.11535]
[1777293503533,33.17,77684.35,0.1,0.40043,0.00032,14.11572]
[1777293503537,33.17,77684.35,0.1,0.40043,0.00032,14.11572]
[1777293504566,33.17,77682.79,0.1,0.39993,0.00032,14.11085]
[1777293505154,33.17,77682.79,0.1,0.39993,0.00032,14.11085]
[1777293505167,33.17,77682.79,0.1,0.39993,0.00032,14.11085]
[1777293505886,33.17,77681.77,0.1,0.39961,0.00032,14.10765]
[1777293505922,33.17,77681.77,0.1,0.39961,0.00032,14.10765]
[1777293506469,33.17,77681.87,0.1,0.39964,0.00032,14.10797]
[1777293507171,33.17,77681.87,0.1,0.39964,0.00032,14.10797]
[1777293507173,33.17,77681.87,0.1,0.39964,0.00032,14.10797]
[1777293507177,33.17,77681.87,0.1,0.39964,0.00032,14.10797]
[1777293507225,33.17,77681.87,0.1,0.39964,0.00032,14.10799]
[1777293508174,33.17,77681.87,0.1,0.39964,0.00032,14.10799]
[1777293508188,33.17,77681.87,0.1,0.39964,0.00032,14.10799]
[1777293508223,33.17,77681.87,0.1,0.39964,0.00032,14.10799]
[1777293508243,33.17,77682.79,0.1,0.39994,0.00032,14.11089]
[1777293509208,33.17,77682.79,0.1,0.39994,0.00032,14.11089]
[1777293509286,33.17,77681.08,0.1,0.39939,0.00032,14.10553]
[1777293510349,33.17,77681.08,0.1,0.39939,0.00032,14.10553]
[1777293510444,33.17,77680.3,0.1,0.39914,0.00032,14.10306]
[1777293515253,33.17,77677.71,0.1,0.39827,0.00032,14.08836]
[1777293515345,33.17,77675.55,0.1,0.39758,0.00032,14.08147]
[1777293517123,33.17,77675.55,0.1,0.39758,0.00032,14.08148]
[1777293517323,33.17,77675.55,0.1,0.39758,0.00032,14.08148]
[1777293517427,33.17,77675.55,0.1,0.39758,0.00032,14.08148]
[1777293517469,33.17,77675.55,0.1,0.39758,0.00032,14.08148]
[1777293517562,33.17,77671.78,0.1,0.39638,0.00032,14.06936]
[1777293519495,33.17,77667.44,0.1,0.395,0.00032,14.05521]
[1777293520679,33.17,77667.44,0.1,0.395,0.00032,14.05517]
[1777293521581,33.16,77666.68,0.1,0.39475,0.00032,14.05265]
[1777293521847,33.16,77666.68,0.1,0.39475,0.00032,14.05265]
[1777293521969,33.16,77666.68,0.1,0.39475,0.00032,14.05265]
[1777293522329,33.16,77666.68,0.1,0.39475,0.00032,14.05263]
[1777293523351,33.16,77666.68,0.1,0.39475,0.00032,14.05263]
[1777293523427,33.16,77675.54,0.1,0.39757,0.00032,14.08133]
[1777293524286,33.16,77675.54,0.1,0.39757,0.00032,14.08133]
[1777293524371,33.16,77674.45,0.1,0.39722,0.00032,14.07781]
[1777293525392,33.16,77674.45,0.1,0.39722,0.00032,14.07781]
[1777293525456,33.16,77674.69,0.1,0.39729,0.00032,14.07856]
[1777293527623,33.16,77674.69,0.1,0.39729,0.00032,14.07853]
[1777293528370,33.16,77676.03,0.1,0.39771,0.00032,14.08278]
[1777293530112,33.16,77675.45,0.1,0.39753,0.00032,14.0809]
[1777293530520,33.16,77675.86,0.1,0.39765,0.00032,14.08219]
[1777293535546,33.16,77674.79,0.1,0.39731,0.00032,14.0787]
[1777293539551,33.15,77671.09,0.1,0.39612,0.00032,14.0667]
[1777293543604,33.15,77667.11,0.1,0.39485,0.00032,14.0537]
[1777293545908,33.15,77666.17,0.1,0.39455,0.00032,14.05058]
[1777293546621,33.15,77665.76,0.1,0.39442,0.00032,14.04922]
[1777293549563,33.15,77661.81,0.1,0.39316,0.00032,14.0361]
[1777293551614,33.15,77661.53,0.1,0.39307,0.00032,14.03515]
[1777293551624,33.15,77661.53,0.1,0.39307,0.00032,14.03515]
[1777293553634,33.15,77662.44,0.1,0.39335,0.00032,14.03815]
[1777293553647,33.15,77662.44,0.1,0.39335,0.00032,14.03815]
[1777293553638,33.15,77661.2,0.1,0.39296,0.00032,14.03402]
[1777293554570,33.15,77660.82,0.1,0.39283,0.00032,14.03273]
[1777293555513,33.15,77660.82,0.1,0.39283,0.00032,14.03273]
[1777293555516,33.15,77660.82,0.1,0.39283,0.00032,14.03273]
[1777293555562,33.15,77660.82,0.1,0.39283,0.00032,14.03273]
[1777293555678,33.15,77658.76,0.1,0.39218,0.00032,14.02583]
[1777293556580,33.15,77658.76,0.1,0.39218,0.00032,14.02582]
[1777293560606,33.15,77654.74,0.1,0.3909,0.00032,14.01223]
[1777293562620,33.15,77658.7,0.1,0.39215,0.00032,14.02557]
[1777293562688,33.15,77658.7,0.1,0.39215,0.00032,14.02557]
[1777293563157,33.15,77658.7,0.1,0.39215,0.00032,14.02557]
[1777293563628,33.15,77659.23,0.1,0.39232,0.00032,14.02734]
[1777293568663,33.14,77659.88,0.1,0.39252,0.00032,14.02946]
[1777293573682,33.14,77659.22,0.1,0.39226,0.00032,14.02068]
[1777293579060,33.14,77660.28,0.1,0.39259,0.00032,14.02416]
[1777293584290,33.14,77657.96,0.1,0.39184,0.00032,14.0163]
[1777293590821,33.13,77658.31,0.1,0.39195,0.00032,14.01738]
[1777293595854,33.13,77658.09,0.1,0.39187,0.00032,14.01656]
[1777293600893,33.13,77658.17,0.1,0.39189,0.00032,14.01677]
[1777293601978,33.13,77657.42,0.1,0.39165,0.00032,14.01422]
[1777293601999,33.13,77657.16,0.1,0.39156,0.00032,14.01334]
[1777293604325,33.13,77663.39,0.1,0.39354,0.00032,14.03414]
[1777293609472,33.13,77664.0,0.1,0.39373,0.00032,14.03612]
[1777293609504,33.13,77664.0,0.1,0.39373,0.00032,14.03612]
[1777293610253,33.13,77664.47,0.1,0.39388,0.00032,14.03765]
[1777293610659,33.13,77669.11,0.1,0.39535,0.00032,14.05289]
[1777293612239,33.13,77672.12,0.1,0.39631,0.00032,14.06267]
[1777293612480,33.13,77672.12,0.1,0.39631,0.00032,14.06267]
[1777293612506,33.13,77672.12,0.1,0.39631,0.00032,14.06267]
[1777293612581,33.13,77672.18,0.1,0.39633,0.00032,14.06285]
[1777293617753,33.12,77675.37,0.1,0.39734,0.00032,14.07305]
[1777293618314,33.12,77675.37,0.1,0.39734,0.00032,14.07305]
[1777293618665,33.12,77675.37,0.1,0.39734,0.00032,14.07305]
[1777293618673,33.12,77678.3,0.1,0.39827,0.00032,14.08237]
[1777293621729,33.12,77681.14,0.1,0.39917,0.00032,14.09136]
[1777293621740,33.12,77681.14,0.1,0.39917,0.00032,14.09136]
[1777293622110,33.12,77681.14,0.1,0.39917,0.00032,14.09136]
[1777293622472,33.12,77681.37,0.1,0.39924,0.00032,14.09206]
[1777293622906,33.12,77681.37,0.1,0.39924,0.00032,14.09206]
[1777293622916,33.12,77681.37,0.1,0.39924,0.00032,14.09206]
[1777293623656,33.12,77686.26,0.1,0.40081,0.00032,14.1074]
[1777293628663,33.12,77685.35,0.1,0.40051,0.00032,14.10452]
[1777293628677,33.12,77684.44,0.1,0.40022,0.00032,14.10166]
[1777293629250,33.12,77684.44,0.1,0.40022,0.00032,14.10166]
[1777293629583,33.12,77681.52,0.1,0.39928,0.00032,14.09247]
[1777293634121,33.11,77678.3,0.1,0.3982,0.00032,14.07566]
[1777293635688,33.11,77678.3,0.1,0.3982,0.00032,14.07566]
[1777293635706,33.11,77678.3,0.1,0.3982,0.00032,14.07566]
[1777293636542,33.11,77677.97,0.1,0.39809,0.00032,14.07459]
[1777293636598,33.11,77674.77,0.1,0.39707,0.00032,14.06433]
[1777293638245,33.11,77674.77,0.1,0.39707,0.00032,14.06432]
[1777293638250,33.11,77674.84,0.1,0.39709,0.00032,14.06454]
[1777293640526,33.11,77674.84,0.1,0.39709,0.00032,14.06453]
[1777293640576,33.11,77674.52,0.1,0.39699,0.00032,14.06349]
[1777293641544,33.11,77674.52,0.1,0.39699,0.00032,14.06349]
[1777293641593,33.11,77674.55,0.1,0.397,0.00032,14.06357]
[1777293642408,33.11,77674.55,0.1,0.397,0.00032,14.06357]
[1777293642509,33.11,77674.08,0.1,0.39684,0.00032,14.06204]
[1777293644714,33.11,77667.79,0.1,0.39484,0.00032,14.04155]
[1777293646632,33.11,77667.5,0.1,0.39474,0.00032,14.04058]
[1777293646715,33.11,77663.46,0.1,0.39345,0.00032,14.02722]
[1777293648650,33.11,77664.76,0.1,0.39386,0.00032,14.03152]
[1777293648660,33.11,77664.76,0.1,0.39386,0.00032,14.03152]
[1777293649243,33.11,77665.12,0.1,0.39398,0.00032,14.0327]
[1777293649560,33.11,77665.39,0.1,0.39406,0.00032,14.03357]
[1777293649835,33.11,77665.39,0.1,0.39406,0.00032,14.03357]
[1777293649842,33.11,77665.39,0.1,0.39406,0.00032,14.03357]
[1777293650643,33.11,77665.39,0.1,0.39406,0.00032,14.03357]
[1777293650721,33.11,77665.39,0.1,0.39406,0.00032,14.03354]
[1777293651927,33.11,77665.39,0.1,0.39406,0.00032,14.03352]
[1777293652247,33.11,77666.23,0.1,0.39432,0.00032,14.03628]
[1777293657282,33.1,77664.4,0.1,0.39373,0.00032,14.03015]
[1777293660749,33.1,77663.94,0.1,0.39358,0.00032,14.02859]
[1777293661310,33.1,77663.73,0.1,0.39351,0.00032,14.02786]
[1777293662478,33.1,77663.73,0.1,0.39351,0.00032,14.02786]
[1777293662537,33.1,77663.11,0.1,0.39331,0.00032,14.02579]
[1777293667440,33.1,77664.29,0.1,0.39368,0.00032,14.02964]
[1777293667587,33.1,77664.32,0.1,0.39369,0.00032,14.02972]
[1777293668593,33.1,77675.11,0.1,0.39713,0.00032,14.06496]
[1777293671384,33.09,77678.09,0.1,0.39807,0.00032,14.07439]
[1777293672463,33.09,77678.09,0.1,0.39807,0.00032,14.07439]
[1777293672491,33.09,77678.09,0.1,0.39807,0.00032,14.07439]
[1777293672916,33.09,77676.54,0.1,0.39757,0.00032,14.06939]
[1777293672928,33.09,77676.54,0.1,0.39757,0.00032,14.06939]
[1777293673673,33.09,77676.54,0.1,0.39757,0.00032,14.06939]
[1777293673696,33.09,77676.54,0.1,0.39757,0.00032,14.06939]
[1777293673681,33.09,77676.56,0.1,0.39757,0.00032,14.06941]
[1777293674591,33.09,77681.22,0.1,0.39906,0.00032,14.08423]
[1777293674923,33.09,77681.22,0.1,0.39906,0.00032,14.08423]
[1777293674940,33.09,77681.22,0.1,0.39906,0.00032,14.08423]
[1777293674946,33.09,77681.22,0.1,0.39906,0.00032,14.08423]
[1777293675413,33.09,77681.22,0.1,0.39906,0.00032,14.08421]
[1777293676409,33.09,77681.22,0.1,0.39906,0.00032,14.08421]
[1777293676423,33.09,77681.22,0.1,0.39906,0.00032,14.08421]
[1777293676474,33.09,77682.36,0.1,0.39942,0.00032,14.08778]
[1777293678614,33.09,77682.36,0.1,0.39941,0.00032,14.08775]
[1777293678645,33.09,77682.36,0.1,0.39941,0.00032,14.08775]
[1777293678663,33.09,77679.14,0.1,0.39838,0.00032,14.07752]
[1777293679548,33.09,77679.14,0.1,0.39838,0.00032,14.07752]
[1777293679647,33.09,77677.69,0.1,0.39791,0.00032,14.07286]
[1777293681457,33.08,77673.56,0.1,0.39659,0.00032,14.05949]
[1777293686491,33.08,77669.99,0.1,0.39543,0.00032,14.04774]
[1777293687550,33.08,77669.99,0.1,0.39543,0.00032,14.04774]
[1777293687601,33.08,77669.91,0.1,0.3954,0.00032,14.04746]
[1777293689681,33.08,77669.9,0.1,0.3954,0.00032,14.0474]
[1777293689723,33.08,77669.65,0.1,0.39532,0.00032,14.04656]
[1777293691526,33.07,77666.4,0.1,0.39423,0.00032,14.0293]
[1777293696561,33.07,77665.53,0.1,0.39394,0.00032,14.02629]
[1777293699777,33.07,77665.31,0.1,0.39386,0.00032,14.02549]
[1777293699969,33.07,77665.45,0.1,0.3939,0.00032,14.02592]
[1777293699993,33.07,77665.45,0.1,0.3939,0.00032,14.02592]
[1777293700023,33.07,77665.45,0.1,0.3939,0.00032,14.02592]
[1777293700588,33.07,77664.58,0.1,0.39362,0.00032,14.023]
[1777293701595,33.06,77655.61,0.1,0.39075,0.00032,13.99281]
[1777293704679,33.06,77651.31,0.1,0.38937,0.00032,13.97799]
[1777293707637,33.06,77656.19,0.1,0.39092,0.00032,13.99462]
[1777293712673,33.06,77655.64,0.1,0.39074,0.00032,13.99268]
[1777293717708,33.06,77655.43,0.1,0.39067,0.00032,13.99192]
[1777293719704,33.06,77655.03,0.1,0.39054,0.00032,13.99055]
[1777293719740,33.06,77652.56,0.1,0.38975,0.00032,13.9821]
[1777293720620,33.06,77652.56,0.1,0.38975,0.00032,13.9821]
[1777293720808,33.06,77651.81,0.1,0.38951,0.00032,13.9795]
[1777293722028,33.06,77653.5,0.1,0.39005,0.00032,13.98528]
[1777293722085,33.06,77653.5,0.1,0.39005,0.00032,13.98528]
[1777293722121,33.06,77653.5,0.1,0.39005,0.00032,13.98528]
[1777293722234,33.06,77653.5,0.1,0.39005,0.00032,13.98528]
[1777293722743,33.05,77653.7,0.1,0.39011,0.00032,13.98595]
[1777293722950,33.05,77653.7,0.1,0.39011,0.00032,13.98595]
[1777293722987,33.05,77653.7,0.1,0.39011,0.00032,13.98595]
[1777293723804,33.05,77653.7,0.1,0.39011,0.00032,13.98595]
[1777293723750,33.06,77665.31,0.1,0.39382,0.00032,14.02508]
[1777293724448,33.06,77665.31,0.1,0.39382,0.00032,14.02508]
[1777293724756,33.06,77665.31,0.1,0.39382,0.00032,14.02508]
[1777293724774,33.06,77665.31,0.1,0.39382,0.00032,14.02508]
[1777293724756,33.06,77670.67,0.1,0.39553,0.00032,14.04274]
[1777293725465,33.06,77670.67,0.1,0.39553,0.00032,14.04274]
[1777293725763,33.06,77670.6,0.1,0.39551,0.00032,14.04251]
[1777293727395,33.06,77669.94,0.1,0.39529,0.00032,14.04034]
[1777293727777,33.06,77670.68,0.1,0.39553,0.00032,14.04275]
[1777293730273,33.05,77670.0,0.1,0.39531,0.00032,14.0405]
[1777293730724,33.05,77670.0,0.1,0.39531,0.00032,14.0405]
[1777293731556,33.05,77670.51,0.1,0.39547,0.00032,14.04217]
[1777293731805,33.05,77670.51,0.1,0.39547,0.00032,14.04216]
[1777293733984,33.05,77669.78,0.1,0.39524,0.00032,14.03976]
[1777293734826,33.05,77668.98,0.1,0.39498,0.00032,14.03713]
[1777293738259,33.05,77668.77,0.1,0.39491,0.00032,14.03643]
[1777293738322,33.05,77668.14,0.1,0.39471,0.00032,14.03435]
[1777293741492,33.05,77668.33,0.1,0.39477,0.00032,14.03497]
[1777293741593,33.05,77671.74,0.1,0.39586,0.00032,14.04613]
[1777293742561,33.05,77671.74,0.1,0.39586,0.00032,14.04613]
[1777293742660,33.05,77671.89,0.1,0.39591,0.00032,14.04661]
[1777293743738,33.05,77671.89,0.1,0.39591,0.00032,14.04661]
[1777293743773,33.05,77671.89,0.1,0.39591,0.00032,14.04661]
[1777293743807,33.05,77671.89,0.1,0.39591,0.00032,14.04661]
[1777293743808,33.05,77671.67,0.1,0.39584,0.00032,14.0459]
[1777293744804,33.05,77671.67,0.1,0.39584,0.00032,14.0459]
[1777293744839,33.05,77671.67,0.1,0.39584,0.00032,14.0459]
[1777293745453,33.05,77673.83,0.1,0.39653,0.00032,14.05291]
[1777293745492,33.05,77673.83,0.1,0.39653,0.00032,14.05291]
[1777293745704,33.05,77673.83,0.1,0.39653,0.00032,14.05291]
[1777293745744,33.05,77683.77,0.1,0.39971,0.00032,14.08469]
[1777293747656,33.05,77683.77,0.1,0.39971,0.00032,14.08469]
[1777293747741,33.05,77684.04,0.1,0.3998,0.00032,14.08554]
[1777293749744,33.05,77692.82,0.1,0.40262,0.00032,14.11284]
[1777293750062,33.05,77692.82,0.1,0.40262,0.00032,14.11284]
[1777293750080,33.05,77692.82,0.1,0.40262,0.00032,14.11284]
[1777293750709,33.05,77693.31,0.1,0.40277,0.00032,14.11434]
[1777293751700,33.05,77693.31,0.1,0.40277,0.00032,14.11434]
[1777293751801,33.05,77693.56,0.1,0.40281,0.00032,14.10863]
[1777293755319,33.05,77693.47,0.1,0.40279,0.00032,14.10839]
[1777293755338,33.05,77693.47,0.1,0.40279,0.00032,14.10839]
[1777293755370,33.06,77693.17,0.1,0.4027,0.00032,14.10753]
[1777293756840,33.06,77698.39,0.1,0.40438,0.00032,14.12344]
[1777293758001,33.06,77702.58,0.1,0.40573,0.00032,14.13603]
[1777293759716,33.06,77702.58,0.1,0.40573,0.00032,14.13603]
[1777293759727,33.06,77702.58,0.1,0.40573,0.00032,14.13603]
[1777293759802,33.06,77704.66,0.1,0.4064,0.00032,14.14224]
[1777293762019,33.06,77712.06,0.1,0.40879,0.00032,14.16394]
[1777293762886,33.06,77712.06,0.1,0.40879,0.00032,14.16394]
[1777293762917,33.06,77712.06,0.1,0.40879,0.00032,14.16394]
[1777293762929,33.06,77712.06,0.1,0.40879,0.00032,14.16394]
[1777293768978,33.07,77713.86,0.1,0.40938,0.00032,14.16923]
[1777293774240,33.07,77711.05,0.1,0.40849,0.00032,14.16122]
[1777293777372,33.07,77709.53,0.1,0.408,0.00032,14.15686]
[1777293777577,33.07,77709.53,0.1,0.408,0.00032,14.15686]
[1777293777616,33.07,77709.53,0.1,0.408,0.00032,14.15686]
[1777293777793,33.07,77708.84,0.1,0.40779,0.00032,14.15489]
[1777293778693,33.08,77722.04,0.1,0.41205,0.00032,14.19266]
[1777293779478,33.08,77726.92,0.1,0.41362,0.00032,14.20623]
[1777293781504,33.08,77726.92,0.1,0.41362,0.00032,14.20623]
[1777293781521,33.08,77726.92,0.1,0.41362,0.00032,14.20623]
[1777293782060,33.08,77726.86,0.1,0.41361,0.00032,14.20611]
[1777293785095,33.08,77726.11,0.1,0.41337,0.00032,14.20409]
[1777293785110,33.08,77726.11,0.1,0.41337,0.00032,14.20409]
[1777293785192,33.08,77724.87,0.1,0.41298,0.00032,14.20068]
[1777293790216,33.09,77724.72,0.1,0.41295,0.00032,14.20044]
[1777293795576,33.1,77727.74,0.1,0.41394,0.00032,14.20889]
[1777293799278,33.1,77733.56,0.1,0.41583,0.00032,14.22479]
[1777293804313,33.11,77732.73,0.1,0.41558,0.00032,14.22266]
[1777293809348,33.11,77729.87,0.1,0.41467,0.00032,14.21503]
[1777293813430,33.11,77729.31,0.1,0.41446,0.00032,14.20712]
[1777293813454,33.11,77729.31,0.1,0.41446,0.00032,14.20712]
[1777293813809,33.11,77729.57,0.1,0.41454,0.00032,14.20786]
[1777293815391,33.12,77733.09,0.1,0.41571,0.00032,14.21758]
[1777293822405,33.14,77732.34,0.1,0.41549,0.00032,14.2158]
[1777293825993,33.14,77733.6,0.1,0.41591,0.00032,14.21922]
[1777293826890,33.14,77733.6,0.1,0.41591,0.00032,14.21922]
[1777293826910,33.14,77733.6,0.1,0.41591,0.00032,14.21922]
[1777293826468,33.14,77734.14,0.1,0.41608,0.00032,14.22068]
[1777293827476,33.14,77739.39,0.1,0.41779,0.00032,14.23469]
[1777293828499,33.14,77739.39,0.1,0.41779,0.00032,14.23469]
[1777293828577,33.18,77736.72,0.1,0.41702,0.00032,14.22834]
[1777293833608,33.25,77735.44,0.1,0.41681,0.00032,14.2265]
[1777293834718,33.26,77734.48,0.1,0.41651,0.00032,14.22402]
[1777293834813,33.26,77739.01,0.1,0.41797,0.00032,14.23603]
[1777293836258,33.26,77739.01,0.1,0.41798,0.00032,14.2361]
[1777293836302,33.26,77739.01,0.1,0.41798,0.00032,14.2361]
[1777293836591,33.26,77739.01,0.1,0.41798,0.00032,14.2361]
[1777293836690,33.26,77739.01,0.1,0.41798,0.00032,14.2361]
[1777293836896,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837019,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837179,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837239,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837411,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837444,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837737,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837774,33.27,77750.71,0.1,0.42176,0.00032,14.2661]
[1777293837944,33.27,77752.11,0.1,0.42222,0.00032,14.26966]
[1777293837982,33.27,77752.11,0.1,0.42222,0.00032,14.26966]
[1777293838183,33.27,77752.11,0.1,0.42222,0.00032,14.26966]
[1777293838225,33.27,77752.11,0.1,0.42222,0.00032,14.26966]
[1777293838249,33.27,77752.11,0.1,0.42222,0.00032,14.26966]
[1777293840832,33.28,77754.59,0.1,0.42304,0.00032,14.27591]
[1777293840843,33.28,77754.59,0.1,0.42304,0.00032,14.27591]
[1777293840859,33.28,77748.3,0.1,0.42101,0.00032,14.26025]
[1777293846608,33.29,77742.33,0.1,0.41913,0.00032,14.24532]
[1777293851642,33.31,77744.87,0.1,0.41999,0.00032,14.25213]
[1777293856680,33.33,77747.84,0.1,0.42099,0.00032,14.25997]
[1777293861714,33.34,77750.62,0.1,0.42193,0.00032,14.26727]
[1777293866749,33.36,77750.18,0.1,0.42183,0.00032,14.26649]
[1777293869771,33.37,77746.18,0.1,0.42057,0.00032,14.25662]
[1777293872500,33.38,77744.76,0.1,0.42009,0.00032,14.24667]
[1777293872515,33.38,77744.76,0.1,0.42009,0.00032,14.24667]
[1777293872791,33.38,77744.38,0.1,0.41997,0.00032,14.24572]
[1777293877828,33.38,77744.64,0.1,0.42006,0.00032,14.24647]
[1777293882862,33.39,77745.8,0.1,0.42045,0.00032,14.24951]
[1777293887896,33.39,77746.66,0.1,0.42074,0.00032,14.25178]
[1777293891735,33.4,77745.53,0.1,0.42038,0.00032,14.24897]
[1777293891818,33.4,77744.94,0.1,0.4202,0.00032,14.2475]
[1777293897968,33.4,77744.8,0.1,0.42017,0.00032,14.24725]
[1777293903002,33.42,77743.85,0.1,0.41991,0.00032,14.24516]
[1777293907033,33.43,77731.2,0.1,0.41587,0.00032,14.21239]
[1777293909313,33.43,77728.52,0.1,0.41502,0.00032,14.20528]
[1777293914947,33.44,77725.67,0.1,0.41413,0.00032,14.19771]
[1777293914951,33.44,77722.25,0.1,0.41304,0.00032,14.18845]
[1777293917795,33.44,77716.65,0.1,0.41126,0.00032,14.17302]
[1777293919250,33.44,77716.89,0.1,0.41134,0.00032,14.17372]
[1777293919342,33.44,77716.89,0.1,0.41134,0.00032,14.17372]
[1777293919577,33.44,77716.99,0.1,0.41138,0.00032,14.17402]
[1777293920860,33.45,77709.57,0.1,0.40901,0.00032,14.1531]
[1777293926166,33.45,77706.29,0.1,0.40798,0.00032,14.14385]
[1777293927595,33.45,77706.29,0.1,0.40798,0.00032,14.14385]
[1777293927602,33.45,77706.29,0.1,0.40798,0.00032,14.14385]
[1777293928003,33.45,77705.53,0.1,0.40775,0.00032,14.14171]
[1777293933217,33.46,77704.36,0.1,0.40735,0.00032,14.13197]
[1777293935230,33.46,77709.09,0.1,0.40886,0.00032,14.14565]
[1777293940265,33.47,77708.55,0.1,0.40871,0.00032,14.14424]
[1777293943285,33.47,77703.06,0.1,0.40697,0.00032,14.12848]
[1777293947313,33.48,77699.62,0.1,0.40589,0.00032,14.11853]
[1777293952348,33.48,77698.23,0.1,0.40546,0.00032,14.11461]
[1777293956378,33.49,77694.51,0.1,0.4043,0.00032,14.10371]
[1777293961420,33.5,77697.6,0.1,0.4053,0.00032,14.1131]
[1777293966446,33.5,77698.21,0.1,0.40552,0.00032,14.11511]
[1777293971482,33.51,77699.24,0.1,0.40587,0.00032,14.1183]
[1777293973177,33.51,77699.57,0.1,0.40598,0.00032,14.1193]
[1777293973496,33.51,77699.57,0.1,0.40598,0.00032,14.11933]
[1777293974503,33.51,77704.03,0.1,0.4074,0.00032,14.13236]
[1777293979539,33.52,77705.74,0.1,0.40796,0.00032,14.13746]
[1777293984577,33.53,77705.9,0.1,0.40803,0.00032,14.13808]
[1777293989609,33.54,77705.62,0.1,0.40797,0.00032,14.13746]
[1777293994644,33.54,77706.25,0.1,0.40815,0.00032,14.13297]
[1777293997665,33.55,77711.75,0.1,0.40991,0.00032,14.14873]
[1777293998703,33.55,77711.75,0.1,0.40991,0.00032,14.14873]
[1777294004021,33.55,77714.01,0.1,0.41064,0.00032,14.15518]
[1777294006491,33.55,77713.98,0.1,0.41064,0.00032,14.15515]
[1777294006529,33.55,77713.98,0.1,0.41064,0.00032,14.15515]
[1777294006729,33.55,77713.6,0.1,0.41052,0.00032,14.1541]
[1777294008964,33.56,77717.35,0.1,0.41173,0.00032,14.16467]
[1777294011038,33.56,77717.35,0.1,0.41174,0.00032,14.16474]
[1777294011112,33.57,77716.74,0.1,0.41155,0.00032,14.16312]
[1777294014786,33.58,77720.15,0.1,0.41268,0.00032,14.17283]
[1777294016376,33.58,77718.78,0.1,0.41225,0.00032,14.16915]
[1777294016801,33.59,77720.93,0.1,0.41294,0.00032,14.17513]
[1777294021834,33.59,77723.37,0.1,0.41374,0.00032,14.1819]
[1777294026871,33.6,77718.18,0.1,0.41209,0.00032,14.16779]
[1777294031906,33.6,77719.55,0.1,0.41254,0.00032,14.17167]
[1777294036941,33.61,77718.93,0.1,0.41236,0.00032,14.17007]
[1777294041975,33.61,77718.45,0.1,0.41222,0.00032,14.16882]
[1777294047086,33.61,77721.43,0.1,0.41317,0.00032,14.17704]
[1777294053052,33.62,77720.89,0.1,0.41297,0.00032,14.16918]
[1777294057767,33.62,77720.15,0.1,0.41274,0.00032,14.16719]
[1777294058088,33.62,77720.07,0.1,0.41271,0.00032,14.16699]
[1777294059094,33.62,77723.9,0.1,0.41393,0.00032,14.17741]
[1777294061969,33.62,77726.18,0.1,0.41468,0.00032,14.18367]
[1777294062115,33.63,77724.83,0.1,0.41425,0.00032,14.1801]
[1777294064130,33.63,77718.42,0.1,0.41222,0.00032,14.16273]
[1777294066143,33.63,77713.5,0.1,0.41066,0.00032,14.14911]
[1777294071179,33.63,77713.33,0.1,0.41062,0.00032,14.14872]
[1777294071895,33.63,77713.33,0.1,0.41062,0.00032,14.14872]
[1777294071930,33.63,77713.33,0.1,0.41062,0.00032,14.14872]
[1777294072186,33.64,77712.45,0.1,0.41034,0.00032,14.14628]
[1777294077222,33.64,77710.79,0.1,0.40982,0.00032,14.14166]
[1777294081223,33.64,77712.11,0.1,0.41025,0.00032,14.14547]
[1777294081367,33.64,77711.26,0.1,0.40998,0.00032,14.14308]
[1777294082716,33.64,77722.31,0.1,0.4135,0.00032,14.17363]
[1777294083664,33.64,77722.31,0.1,0.4135,0.00032,14.17363]
[1777294089305,33.64,77725.02,0.1,0.41436,0.00032,14.18095]
[1777294094341,33.64,77723.31,0.1,0.41381,0.00032,14.17635]
[1777294097941,33.64,77722.37,0.1,0.41352,0.00032,14.17382]
[1777294097971,33.64,77722.37,0.1,0.41352,0.00032,14.17382]
[1777294098042,33.64,77722.29,0.1,0.41349,0.00032,14.17361]
[1777294100968,33.64,77724.05,0.1,0.41405,0.00032,14.17837]
[1777294100977,33.64,77724.05,0.1,0.41405,0.00032,14.17837]
[1777294101165,33.65,77724.13,0.1,0.4141,0.00032,14.17873]
[1777294101279,33.65,77724.13,0.1,0.4141,0.00032,14.17873]
[1777294101301,33.65,77724.13,0.1,0.4141,0.00032,14.17873]
[1777294101402,33.65,77725.14,0.1,0.41442,0.00032,14.18145]
[1777294105820,33.66,77723.3,0.1,0.41386,0.00032,14.17674]
[1777294105829,33.66,77723.3,0.1,0.41386,0.00032,14.17674]
[1777294106153,33.66,77722.75,0.1,0.41369,0.00032,14.17526]
[1777294109370,33.66,77721.92,0.1,0.41343,0.00032,14.17304]
[1777294109376,33.66,77721.92,0.1,0.41343,0.00032,14.17304]
[1777294109391,33.66,77721.92,0.1,0.41343,0.00032,14.17304]
[1777294111392,33.67,77720.76,0.1,0.41302,0.00032,14.16344]
[1777294111402,33.67,77720.76,0.1,0.41302,0.00032,14.16344]
[1777294112101,33.67,77720.76,0.1,0.41302,0.00032,14.16344]
[1777294112160,33.67,77720.76,0.1,0.41302,0.00032,14.16344]
[1777294112215,33.67,77720.81,0.1,0.41304,0.00032,14.16359]
[1777294117992,33.67,77719.56,0.1,0.41265,0.00032,14.16021]
[1777294117998,33.67,77719.56,0.1,0.41265,0.00032,14.16021]
[1777294118215,33.67,77722.76,0.1,0.41367,0.00032,14.16898]
[1777294119465,33.67,77722.26,0.1,0.41353,0.00032,14.16771]
[1777294119471,33.67,77722.26,0.1,0.41353,0.00032,14.16771]
[1777294119480,33.67,77722.26,0.1,0.41353,0.00032,14.16771]
[1777294121476,33.68,77721.95,0.1,0.41345,0.00032,14.16703]
[1777294121482,33.68,77721.95,0.1,0.41345,0.00032,14.16703]
[1777294121485,33.68,77721.95,0.1,0.41345,0.00032,14.16703]
[1777294121495,33.68,77721.95,0.1,0.41345,0.00032,14.16703]
[1777294123501,33.72,77721.58,0.1,0.41344,0.00032,14.16689]
[1777294123512,33.72,77721.58,0.1,0.41344,0.00032,14.16689]
[1777294125522,33.79,77721.16,0.1,0.4135,0.00032,14.16727]
[1777294125529,33.79,77721.16,0.1,0.4135,0.00032,14.16727]
[1777294127553,33.86,77720.68,0.1,0.41353,0.00032,14.16743]
[1777294127560,33.86,77720.68,0.1,0.41353,0.00032,14.16743]
[1777294129550,33.9,77720.49,0.1,0.41357,0.00032,14.16773]
[1777294129570,33.9,77720.49,0.1,0.41357,0.00032,14.16773]
[1777294129573,33.9,77720.49,0.1,0.41357,0.00032,14.16773]
[1777294129581,33.9,77720.49,0.1,0.41357,0.00032,14.16773]
[1777294131565,33.9,77718.19,0.1,0.41286,0.00032,14.16165]
[1777294131667,33.9,77718.07,0.1,0.41282,0.00032,14.16133]
[1777294137650,33.9,77716.26,0.1,0.41225,0.00032,14.1564]
[1777294142930,33.9,77714.34,0.1,0.41164,0.00032,14.15115]
[1777294148726,33.91,77713.63,0.1,0.41142,0.00032,14.14922]
[1777294153763,33.91,77713.57,0.1,0.41141,0.00032,14.14908]
[1777294158796,33.91,77714.2,0.1,0.41161,0.00032,14.15082]
[1777294160151,33.91,77714.2,0.1,0.41161,0.00032,14.15082]
[1777294160183,33.91,77714.2,0.1,0.41161,0.00032,14.15082]
[1777294160200,33.91,77714.2,0.1,0.41161,0.00032,14.15082]
[1777294160207,33.91,77714.2,0.1,0.41161,0.00032,14.15082]
[1777294160269,33.91,77716.18,0.1,0.41223,0.00032,14.15625]
[1777294162181,33.91,77728.95,0.1,0.41628,0.00032,14.19048]
[1777294162824,33.92,77728.95,0.1,0.41629,0.00032,14.19053]
[1777294163456,33.92,77728.95,0.1,0.41629,0.00032,14.19053]
[1777294163467,33.92,77728.95,0.1,0.41629,0.00032,14.19053]
[1777294164236,33.92,77733.31,0.1,0.41767,0.00032,14.2019]
[1777294165897,33.92,77734.27,0.1,0.41799,0.00032,14.20442]
[1777294165909,33.92,77734.27,0.1,0.41799,0.00032,14.20442]
[1777294166297,33.92,77741.73,0.1,0.42035,0.00032,14.22337]
[1777294169063,33.93,77743.98,0.1,0.42108,0.00032,14.22904]
[1777294169070,33.93,77743.98,0.1,0.42108,0.00032,14.22904]
[1777294169286,33.93,77743.98,0.1,0.42108,0.00032,14.22904]
[1777294169295,33.93,77743.98,0.1,0.42108,0.00032,14.22904]
[1777294169087,33.93,77745.37,0.1,0.42152,0.00032,14.23252]
[1777294169874,33.93,77745.37,0.1,0.42153,0.00032,14.23256]
[1777294171285,33.93,77745.37,0.1,0.42153,0.00032,14.23256]
[1777294171294,33.93,77745.37,0.1,0.42153,0.00032,14.23256]
[1777294171888,33.94,77746.42,0.1,0.42184,0.00032,14.22878]
[1777294174290,33.94,77750.89,0.1,0.42327,0.00032,14.23977]
[1777294177930,33.95,77754.23,0.1,0.42436,0.00032,14.24797]
[1777294179944,33.96,77758.41,0.1,0.42569,0.00032,14.25795]
[1777294185329,33.97,77760.02,0.1,0.42623,0.00032,14.26187]
[1777294189407,33.98,77764.73,0.1,0.42775,0.00032,14.27292]
[1777294194525,33.99,77765.25,0.1,0.42794,0.00032,14.27425]
[1777294195007,33.99,77765.25,0.1,0.42794,0.00032,14.27425]
[1777294195071,33.99,77765.25,0.1,0.42794,0.00032,14.27425]
[1777294195243,33.99,77765.25,0.1,0.42794,0.00032,14.27425]
[1777294195286,33.99,77765.25,0.1,0.42794,0.00032,14.27425]
[1777294195305,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195392,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195449,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195493,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195659,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195678,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195862,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294195885,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294196083,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294196128,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294196287,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294196314,33.99,77766.75,0.1,0.42842,0.00032,14.27768]
[1777294196317,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294196558,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294196581,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294196847,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294196882,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294197070,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294197092,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294197273,33.99,77771.36,0.1,0.42988,0.00032,14.28805]
[1777294197095,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197409,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197439,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197488,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197684,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197700,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197939,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294197969,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294198220,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294198245,33.99,77770.25,0.1,0.42953,0.00032,14.2856]
[1777294198322,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294198506,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294198519,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294198716,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294198759,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294198968,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294198994,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294199259,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294199298,34.0,77771.11,0.1,0.42981,0.00032,14.28753]
[1777294199080,34.0,77771.11,0.1,0.42981,0.00032,14.28755]
[1777294199427,34.0,77771.11,0.1,0.42981,0.00032,14.28755]
[1777294199879,34.0,77771.11,0.1,0.42981,0.00032,14.28755]
[1777294199888,34.0,77771.11,0.1,0.42981,0.00032,14.28755]
[1777294199926,34.0,77771.11,0.1,0.42981,0.00032,14.28755]
[1777294200087,34.0,77770.7,0.1,0.42968,0.00032,14.28666]
[1777294202804,34.0,77768.26,0.1,0.42892,0.00032,14.28123]
[1777294202811,34.0,77768.26,0.1,0.42892,0.00032,14.28123]
[1777294202833,34.0,77768.26,0.1,0.42892,0.00032,14.28123]
[1777294203107,34.0,77765.67,0.1,0.4281,0.00032,14.27539]
[1777294208142,34.01,77763.81,0.1,0.42753,0.00032,14.27126]
[1777294211163,34.01,77760.36,0.1,0.42644,0.00032,14.26338]
[1777294216198,34.02,77759.98,0.1,0.42634,0.00032,14.26263]
[1777294220316,34.03,77755.87,0.1,0.42506,0.00032,14.25311]
[1777294226270,34.04,77753.96,0.1,0.42447,0.00032,14.24875]
[1777294231307,34.05,77753.49,0.1,0.42431,0.00032,14.24132]
[1777294236342,34.06,77752.22,0.1,0.42393,0.00032,14.23842]
[1777294242383,34.06,77751.28,0.1,0.42365,0.00032,14.23633]
[1777294248425,34.07,77749.79,0.1,0.4232,0.00032,14.2329]
[1777294253461,34.08,77749.24,0.1,0.42304,0.00032,14.2317]
[1777294259503,34.09,77748.67,0.1,0.42289,0.00032,14.23047]
[1777294263530,34.09,77753.0,0.1,0.42427,0.00032,14.24094]
[1777294267884,34.1,77756.73,0.1,0.42546,0.00032,14.24983]
[1777294273600,34.11,77758.91,0.1,0.42616,0.00032,14.25499]
[1777294279076,34.11,77760.74,0.1,0.42675,0.00032,14.25931]
[1777294284678,34.12,77762.65,0.1,0.42737,0.00032,14.26379]
[1777294290719,34.12,77764.08,0.1,0.42783,0.00032,14.26715]
[1777294295773,34.13,77764.74,0.1,0.42802,0.00032,14.26231]
[1777294300789,34.13,77765.77,0.1,0.42836,0.00032,14.26472]
[1777294305844,34.14,77766.54,0.1,0.42862,0.00032,14.26653]
[1777294310862,34.14,77766.07,0.1,0.42848,0.00032,14.26555]
[1777294315913,34.15,77766.75,0.1,0.42871,0.00032,14.26716]
[1777294320931,34.16,77765.64,0.1,0.42837,0.00032,14.26474]
[1777294325983,34.16,77767.31,0.1,0.42891,0.00032,14.26859]
[1777294331000,34.17,77766.04,0.1,0.42852,0.00032,14.26582]
[1777294336055,34.17,77768.2,0.1,0.42922,0.00032,14.27075]
[1777294336576,34.17,77768.2,0.1,0.42922,0.00032,14.27075]
[1777294336974,34.17,77768.2,0.1,0.42922,0.00032,14.27075]
[1777294342481,34.18,77767.7,0.1,0.42907,0.00032,14.26968]
[1777294343438,34.18,77767.61,0.1,0.42904,0.00032,14.26951]
[1777294346125,34.18,77771.39,0.1,0.43024,0.00032,14.27795]
[1777294351142,34.19,77772.68,0.1,0.43063,0.00032,14.2744]
[1777294356196,34.19,77769.43,0.1,0.42961,0.00032,14.26729]
[1777294361212,34.19,77768.21,0.1,0.42923,0.00032,14.26464]
[1777294365414,34.2,77769.26,0.1,0.42957,0.00032,14.26702]
[1777294365493,34.2,77769.26,0.1,0.42957,0.00032,14.26702]
[1777294366266,34.2,77763.3,0.1,0.42769,0.00032,14.25365]
[1777294367348,34.2,77763.3,0.1,0.42769,0.00032,14.25365]
[1777294374302,34.21,77759.88,0.1,0.42664,0.00032,14.246]
[1777294379518,34.21,77759.59,0.1,0.42656,0.00032,14.2454]
[1777294380345,34.22,77759.38,0.1,0.4265,0.00032,14.24499]
[1777294381351,34.22,77754.76,0.1,0.42505,0.00032,14.23426]
[1777294384372,34.23,77751.3,0.1,0.42397,0.00032,14.22617]
[1777294386410,34.23,77742.68,0.1,0.42127,0.00031,14.20542]
[1777294391429,34.23,77744.96,0.1,0.42197,0.00031,14.21091]
[1777294392993,34.22,77745.61,0.1,0.42218,0.00031,14.21248]
[1777294393019,34.22,77745.61,0.1,0.42218,0.00031,14.21248]
[1777294393443,34.22,77747.13,0.1,0.42265,0.00031,14.21614]
[1777294393702,34.22,77747.13,0.1,0.42265,0.00031,14.21614]
[1777294394451,34.22,77747.12,0.1,0.42265,0.00031,14.2161]
[1777294400492,34.22,77749.31,0.1,0.42332,0.00032,14.22129]
[1777294405528,34.21,77748.14,0.1,0.42295,0.00032,14.21842]
[1777294411570,34.21,77748.21,0.1,0.42293,0.00032,14.21208]
[1777294416620,34.21,77747.98,0.1,0.42285,0.00032,14.21148]
[1777294421637,34.21,77747.98,0.1,0.42284,0.00032,14.21143]
[1777294427095,34.2,77745.97,0.1,0.4222,0.00032,14.20653]
[1777294429776,34.2,77746.87,0.1,0.42248,0.00032,14.20869]
[1777294430119,34.2,77746.13,0.1,0.42225,0.00032,14.20688]
[1777294431710,34.2,77731.42,0.1,0.41761,0.00031,14.17021]
[1777294433353,34.2,77726.18,0.1,0.41596,0.00031,14.15666]
[1777294433818,34.2,77716.37,0.1,0.41288,0.00031,14.13071]
[1777294435842,34.2,77710.91,0.1,0.41117,0.00031,14.11589]
[1777294436614,34.2,77710.91,0.1,0.41117,0.00031,14.11589]
[1777294436638,34.2,77710.91,0.1,0.41117,0.00031,14.11589]
[1777294436761,34.2,77709.0,0.1,0.41057,0.00031,14.11065]
[1777294438262,34.2,77709.0,0.1,0.41057,0.00031,14.11065]
[1777294438280,34.2,77709.0,0.1,0.41057,0.00031,14.11065]
[1777294438363,34.2,77708.3,0.1,0.41035,0.00031,14.10873]
[1777294442786,34.2,77704.33,0.1,0.40911,0.00031,14.09775]
[1777294447821,34.2,77704.15,0.1,0.40906,0.00031,14.09729]
[1777294450028,34.2,77700.19,0.1,0.40783,0.00031,14.08619]
[1777294451860,34.2,77692.5,0.1,0.40542,0.00031,14.06419]
[1777294456906,34.2,77694.46,0.1,0.40604,0.00031,14.06986]
[1777294461933,34.21,77695.74,0.1,0.40644,0.00031,14.07356]
[1777294465958,34.21,77700.22,0.1,0.40784,0.00031,14.08636]
[1777294468314,34.21,77700.52,0.1,0.40794,0.00031,14.08723]
[1777294468502,34.21,77700.52,0.1,0.40794,0.00031,14.08723]
[1777294468613,34.21,77700.52,0.1,0.40794,0.00031,14.08723]
[1777294469477,34.21,77697.45,0.1,0.40698,0.00031,14.07853]
[1777294470694,34.21,77697.25,0.1,0.40692,0.00031,14.07797]
[1777294470992,34.21,77697.25,0.1,0.40692,0.00031,14.07798]
[1777294474044,34.21,77697.35,0.1,0.40691,0.00031,14.07178]
[1777294474057,34.21,77697.35,0.1,0.40691,0.00031,14.07178]
[1777294474326,34.21,77697.35,0.1,0.40691,0.00031,14.07178]
[1777294474408,34.21,77697.35,0.1,0.40691,0.00031,14.07178]
[1777294474595,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294474803,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294474834,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294474884,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294474967,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294475014,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294475065,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294475564,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294475577,34.21,77694.97,0.1,0.40617,0.00031,14.06496]
[1777294475555,34.21,77661.26,0.1,0.39566,0.00031,13.96329]
[1777294476315,34.21,77661.26,0.1,0.39566,0.00031,13.96329]
[1777294476325,34.21,77661.26,0.1,0.39566,0.00031,13.96329]
[1777294476416,34.21,77666.19,0.1,0.3972,0.00031,13.97876]
[1777294477267,34.21,77666.19,0.1,0.3972,0.00031,13.97876]
[1777294477302,34.21,77666.19,0.1,0.3972,0.00031,13.97876]
[1777294477986,34.21,77665.97,0.1,0.39712,0.00031,13.97805]
[1777294478004,34.21,77665.97,0.1,0.39712,0.00031,13.97805]
[1777294478087,34.21,77665.26,0.1,0.3969,0.00031,13.97581]
[1777294480827,34.21,77665.3,0.1,0.39691,0.00031,13.97589]
[1777294481069,34.21,77665.09,0.1,0.39684,0.00031,13.97522]
[1777294484055,34.21,77664.63,0.1,0.39669,0.00031,13.97373]
[1777294484286,34.2,77664.63,0.1,0.39669,0.00031,13.97372]
[1777294488816,34.2,77664.47,0.1,0.39663,0.00031,13.97314]
[1777294488906,34.2,77664.47,0.1,0.39663,0.00031,13.97314]
[1777294489256,34.2,77664.47,0.1,0.39663,0.00031,13.97314]
[1777294489354,34.2,77682.43,0.1,0.40223,0.00031,14.02804]
[1777294490915,34.2,77682.43,0.1,0.40223,0.00031,14.02803]
[1777294491141,34.2,77680.48,0.1,0.40161,0.00031,14.02217]
[1777294496173,34.19,77681.31,0.1,0.40186,0.00031,14.02451]
[1777294501346,34.19,77679.52,0.1,0.40129,0.00031,14.01902]
[1777294503254,34.19,77683.34,0.1,0.40247,0.00031,14.03036]
[1777294507065,34.18,77682.81,0.1,0.40229,0.00031,14.02868]
[1777294507255,34.18,77684.42,0.1,0.40279,0.00031,14.03343]
[1777294511281,34.18,77687.98,0.1,0.40389,0.00031,14.04388]
[1777294514481,34.18,77688.28,0.1,0.40398,0.00031,14.04473]
[1777294514543,34.18,77689.55,0.1,0.40438,0.00031,14.04843]
[1777294516808,34.18,77692.37,0.1,0.40526,0.00031,14.05662]
[1777294516824,34.18,77692.37,0.1,0.40526,0.00031,14.05662]
[1777294517343,34.18,77694.16,0.1,0.40582,0.00031,14.06178]
[1777294522496,34.17,77694.49,0.1,0.40591,0.00031,14.06267]
[1777294528399,34.17,77690.68,0.1,0.40471,0.00031,14.05152]
[1777294533436,34.17,77687.6,0.1,0.4037,0.00031,14.03596]
[1777294538472,34.17,77686.73,0.1,0.40343,0.00031,14.0334]
[1777294544514,34.17,77687.8,0.1,0.40376,0.00031,14.03657]
[1777294549549,34.17,77687.12,0.1,0.40355,0.00031,14.03459]
[1777294551058,34.17,77686.34,0.1,0.40331,0.00031,14.0323]
[1777294551068,34.17,77686.34,0.1,0.40331,0.00031,14.0323]
[1777294551562,34.17,77686.72,0.1,0.40343,0.00031,14.03342]
[1777294552721,34.17,77686.63,0.1,0.4034,0.00031,14.03317]
[1777294552758,34.17,77686.63,0.1,0.4034,0.00031,14.03317]
[1777294553577,34.17,77687.31,0.1,0.40362,0.00031,14.03518]
[1777294557624,34.17,77677.44,0.1,0.40054,0.00031,14.00572]
[1777294562639,34.17,77676.36,0.1,0.4002,0.00031,14.00247]
[1777294567326,34.18,77677.17,0.1,0.40046,0.00031,14.00497]
[1777294567338,34.18,77677.17,0.1,0.40046,0.00031,14.00497]
[1777294567687,34.18,77677.17,0.1,0.40046,0.00031,14.00497]
[1777294567696,34.17,77667.33,0.1,0.39739,0.00031,13.97471]
[1777294569984,34.17,77669.4,0.1,0.39804,0.00031,13.98113]
[1777294569995,34.17,77669.4,0.1,0.39804,0.00031,13.98113]
[1777294570696,34.17,77668.86,0.1,0.39787,0.00031,13.97945]
[1777294574181,34.17,77668.97,0.1,0.3979,0.00031,13.97978]
[1777294574727,34.17,77668.03,0.1,0.39761,0.00031,13.97686]
[1777294577641,34.17,77664.05,0.1,0.39637,0.00031,13.9644]
[1777294579184,34.17,77663.89,0.1,0.39632,0.00031,13.9639]
[1777294579282,34.17,77663.45,0.1,0.39618,0.00031,13.96252]
[1777294581658,34.17,77659.27,0.1,0.39488,0.00031,13.94927]
[1777294584737,34.17,77655.57,0.1,0.39373,0.00031,13.93744]
[1777294586729,34.17,77653.75,0.1,0.39316,0.00031,13.93157]
[1777294587729,34.17,77652.63,0.1,0.39281,0.00031,13.92794]
[1777294587861,34.17,77652.63,0.1,0.39281,0.00031,13.92794]
[1777294587874,34.17,77652.63,0.1,0.39281,0.00031,13.92794]
[1777294589892,34.17,77651.64,0.1,0.3925,0.00031,13.92472]
[1777294590423,34.17,77651.66,0.1,0.39251,0.00031,13.92478]
[1777294591013,34.17,77651.66,0.1,0.39251,0.00031,13.92478]
[1777294591662,34.17,77639.87,0.1,0.3888,0.00031,13.87931]
[1777294593746,34.17,77640.33,0.1,0.38894,0.00031,13.88082]
[1777294593911,34.17,77640.33,0.1,0.38894,0.00031,13.88082]
[1777294593928,34.17,77640.33,0.1,0.38894,0.00031,13.88082]
[1777294595518,34.17,77639.9,0.1,0.38881,0.00031,13.87938]
[1777294595527,34.17,77639.9,0.1,0.38881,0.00031,13.87938]
[1777294595731,34.17,77640.04,0.1,0.38885,0.00031,13.87983]
[1777294600908,34.17,77641.87,0.1,0.38941,0.00031,13.88588]
[1777294603820,34.17,77642.68,0.1,0.38966,0.00031,13.88854]
[1777294603928,34.17,77642.68,0.1,0.38966,0.00031,13.88854]
[1777294606224,34.17,77644.01,0.1,0.39007,0.00031,13.89294]
[1777294606294,34.17,77644.01,0.1,0.39007,0.00031,13.89294]
[1777294606388,34.17,77644.01,0.1,0.39007,0.00031,13.89294]
[1777294606465,34.17,77644.01,0.1,0.39007,0.00031,13.89291]
[1777294608065,34.17,77644.01,0.1,0.39007,0.00031,13.89291]
[1777294608254,34.17,77652.7,0.1,0.39276,0.00031,13.92138]
[1777294610476,34.17,77653.05,0.1,0.39287,0.00031,13.92251]
[1777294610553,34.17,77654.37,0.1,0.39328,0.00031,13.92677]
[1777294613315,34.16,77662.57,0.1,0.39583,0.00031,13.95293]
[1777294614968,34.16,77662.52,0.1,0.39581,0.00031,13.95277]
[1777294615017,34.16,77662.52,0.1,0.39581,0.00031,13.95277]
[1777294617630,34.16,77662.68,0.1,0.39586,0.00031,13.95326]
[1777294617698,34.16,77662.68,0.1,0.39586,0.00031,13.95326]
[1777294617731,34.16,77663.14,0.1,0.39601,0.00031,13.9547]
[1777294617824,34.16,77663.14,0.1,0.39601,0.00031,13.9547]
[1777294618161,34.16,77663.14,0.1,0.39601,0.00031,13.9547]
[1777294618500,34.16,77663.14,0.1,0.39601,0.00031,13.9547]
[1777294618601,34.16,77666.11,0.1,0.39693,0.00031,13.96402]
[1777294623064,34.16,77670.27,0.1,0.39823,0.00031,13.97697]
[1777294624299,34.16,77670.27,0.1,0.39823,0.00031,13.97697]
[1777294624399,34.16,77669.94,0.1,0.39813,0.00031,13.97596]
[1777294625418,34.16,77664.03,0.1,0.39628,0.00031,13.9575]
[1777294630566,34.16,77661.01,0.1,0.39534,0.00031,13.94793]
[1777294636155,34.16,77661.2,0.1,0.39539,0.00031,13.9485]
[1777294641189,34.16,77662.11,0.1,0.39568,0.00031,13.95136]
[1777294646225,34.16,77663.51,0.1,0.39611,0.00031,13.95576]
[1777294650830,34.16,77663.62,0.1,0.39614,0.00031,13.95609]
[1777294651260,34.16,77664.28,0.1,0.3963,0.00031,13.95162]
[1777294653874,34.16,77665.17,0.1,0.39658,0.00031,13.95444]
[1777294654280,34.16,77665.17,0.1,0.39658,0.00031,13.95444]
[1777294655929,34.16,77663.02,0.1,0.39591,0.00031,13.94768]
[1777294656519,34.16,77663.02,0.1,0.39591,0.00031,13.94768]
[1777294656523,34.16,77658.02,0.1,0.39436,0.00031,13.9318]
[1777294657669,34.16,77658.02,0.1,0.39436,0.00031,13.9318]
[1777294657770,34.16,77656.68,0.1,0.39394,0.00031,13.92751]
[1777294663343,34.16,77657.64,0.1,0.39424,0.00031,13.93061]
[1777294668410,34.16,77658.48,0.1,0.3945,0.00031,13.9333]
[1777294672702,34.16,77658.78,0.1,0.3946,0.00031,13.93427]
[1777294672740,34.16,77658.78,0.1,0.3946,0.00031,13.93427]
[1777294672788,34.16,77659.7,0.1,0.39488,0.00031,13.9372]
[1777294673697,34.16,77659.7,0.1,0.39488,0.00031,13.9372]
[1777294673799,34.16,77660.34,0.1,0.39508,0.00031,13.93924]
[1777294679442,34.16,77660.64,0.1,0.39518,0.00031,13.94021]
[1777294682818,34.16,77661.14,0.1,0.39533,0.00031,13.9418]
[1777294683483,34.16,77661.39,0.1,0.39541,0.00031,13.94259]
[1777294688551,34.16,77659.8,0.1,0.39492,0.00031,13.93755]
[1777294693557,34.16,77660.42,0.1,0.39511,0.00031,13.93954]
[1777294698706,34.16,77659.87,0.1,0.39494,0.00031,13.93779]
[1777294704173,34.16,77660.55,0.1,0.39515,0.00031,13.93996]
[1777294706644,34.16,77656.01,0.1,0.39374,0.00031,13.92542]
[1777294708504,34.16,77657.08,0.1,0.39407,0.00031,13.92885]
[1777294708692,34.16,77659.9,0.1,0.39495,0.00031,13.93786]
[1777294713693,34.16,77661.63,0.1,0.39544,0.00031,13.93679]
[1777294717372,34.16,77661.5,0.1,0.3954,0.00031,13.93637]
[1777294717825,34.16,77652.91,0.1,0.39272,0.00031,13.90883]
[1777294718766,34.16,77648.14,0.1,0.39124,0.00031,13.89324]
[1777294722763,34.16,77653.44,0.1,0.39288,0.00031,13.91049]
[1777294727880,34.16,77655.21,0.1,0.39343,0.00031,13.91622]
[1777294730819,34.16,77650.31,0.1,0.39191,0.00031,13.90031]
[1777294731774,34.16,77650.31,0.1,0.39191,0.00031,13.90031]
[1777294731875,34.16,77648.33,0.1,0.39129,0.00031,13.89383]
[1777294737868,34.16,77647.61,0.1,0.39107,0.00031,13.89142]
[1777294740888,34.16,77642.92,0.1,0.38961,0.00031,13.87587]
[1777294743626,34.16,77638.84,0.1,0.38834,0.00031,13.86221]
[1777294748214,34.16,77634.89,0.1,0.38711,0.00031,13.84884]
[1777294751428,34.16,77634.3,0.1,0.38692,0.00031,13.84681]
[1777294751514,34.16,77634.3,0.1,0.38692,0.00031,13.84681]
[1777294751526,34.16,77634.3,0.1,0.38692,0.00031,13.84681]
[1777294751578,34.16,77634.3,0.1,0.38692,0.00031,13.84681]
[1777294751657,34.16,77634.3,0.1,0.38692,0.00031,13.84681]
[1777294751676,34.16,77634.54,0.1,0.387,0.00031,13.84761]
[1777294752282,34.16,77624.86,0.1,0.384,0.00031,13.81434]
[1777294757432,34.15,77622.14,0.1,0.38316,0.00031,13.8048]
[1777294757534,34.15,77621.21,0.1,0.38287,0.00031,13.80152]
[1777294758285,34.15,77621.21,0.1,0.38287,0.00031,13.80152]
[1777294758387,34.15,77619.4,0.1,0.38231,0.00031,13.79516]
[1777294759908,34.15,77619.4,0.1,0.38231,0.00031,13.79516]
[1777294760024,34.15,77618.92,0.1,0.38216,0.00031,13.79346]
[1777294763174,34.15,77617.69,0.1,0.38178,0.00031,13.7891]
[1777294763275,34.15,77616.41,0.1,0.38138,0.00031,13.78458]
[1777294769117,34.15,77614.76,0.1,0.38087,0.00031,13.77865]
[1777294774130,34.15,77612.51,0.1,0.38011,0.00031,13.76392]
[1777294777731,34.15,77614.05,0.1,0.38058,0.00031,13.76929]
[1777294777832,34.15,77616.61,0.1,0.38136,0.00031,13.77835]
[1777294779524,34.15,77616.61,0.1,0.38136,0.00031,13.77835]
[1777294779679,34.15,77616.61,0.1,0.38136,0.00031,13.77835]
[1777294779725,34.15,77616.61,0.1,0.38136,0.00031,13.77835]
[1777294779768,34.15,77616.61,0.1,0.38136,0.00031,13.77835]
[1777294779772,34.14,77620.08,0.1,0.38243,0.00031,13.79051]
[1777294780708,34.14,77624.17,0.1,0.38369,0.00031,13.8048]
[1777294785374,34.14,77628.81,0.1,0.38511,0.00031,13.82075]
[1777294786722,34.14,77628.81,0.1,0.38511,0.00031,13.82075]
[1777294786828,34.14,77628.81,0.1,0.38511,0.00031,13.82075]
[1777294786844,34.14,77628.81,0.1,0.38511,0.00031,13.82075]
[1777294786929,34.14,77631.15,0.1,0.38583,0.00031,13.82872]
[1777294787833,34.14,77631.15,0.1,0.38583,0.00031,13.82872]
[1777294787935,34.13,77631.71,0.1,0.386,0.00031,13.83058]
[1777294790324,34.13,77632.16,0.1,0.38612,0.00031,13.83202]
[1777294790624,34.13,77632.16,0.1,0.38612,0.00031,13.83202]
[1777294790661,34.13,77632.16,0.1,0.38612,0.00031,13.83202]
[1777294790740,34.13,77639.09,0.1,0.38827,0.00031,13.85548]
[1777294791635,34.13,77643.38,0.1,0.3896,0.00031,13.86982]
[1777294793505,34.13,77648.78,0.1,0.39127,0.00031,13.88762]
[1777294793979,34.13,77648.78,0.1,0.39127,0.00031,13.88762]
[1777294794928,34.13,77649.95,0.1,0.39163,0.00031,13.89142]
[1777294800302,34.12,77651.72,0.1,0.39217,0.00031,13.89705]
[1777294801272,34.12,77651.72,0.1,0.39217,0.00031,13.89705]
[1777294801318,34.12,77651.72,0.1,0.39217,0.00031,13.89705]
[1777294801364,34.12,77651.72,0.1,0.39217,0.00031,13.89705]
[1777294801476,34.12,77651.72,0.1,0.39217,0.00031,13.89705]
[1777294801801,34.12,77652.25,0.1,0.39233,0.00031,13.89872]
[1777294802566,34.12,77643.53,0.1,0.38961,0.00031,13.86996]
[1777294804480,34.12,77644.34,0.1,0.38986,0.00031,13.87265]
[1777294804582,34.12,77645.92,0.1,0.39035,0.00031,13.87787]
[1777294807785,34.12,77646.96,0.1,0.39067,0.00031,13.8813]
[1777294807886,34.12,77649.95,0.1,0.3916,0.00031,13.8911]
[1777294813392,34.11,77650.82,0.1,0.39186,0.00031,13.89383]
[1777294815909,34.11,77651.02,0.1,0.39192,0.00031,13.89446]
[1777294816414,34.11,77652.2,0.1,0.39228,0.00031,13.89828]
[1777294819134,34.11,77654.63,0.1,0.39304,0.00031,13.90615]
[1777294819145,34.11,77654.63,0.1,0.39304,0.00031,13.90615]
[1777294819521,34.11,77654.63,0.1,0.39304,0.00031,13.90615]
[1777294819559,34.11,77654.63,0.1,0.39304,0.00031,13.90615]
[1777294819858,34.11,77654.63,0.1,0.39304,0.00031,13.90615]
[1777294819885,34.11,77654.63,0.1,0.39304,0.00031,13.90615]
[1777294819951,34.11,77662.27,0.1,0.39542,0.00031,13.93062]
[1777294820207,34.11,77662.27,0.1,0.39542,0.00031,13.93062]
[1777294820958,34.11,77665.63,0.1,0.39647,0.00031,13.94121]
[1777294822413,34.11,77666.58,0.1,0.39676,0.00031,13.94417]
[1777294822454,34.11,77666.58,0.1,0.39676,0.00031,13.94417]
[1777294824474,34.11,77674.21,0.1,0.39914,0.00031,13.96783]
[1777294828081,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828103,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828141,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828172,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828254,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828373,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828393,34.1,77677.0,0.1,0.40001,0.00031,13.97632]
[1777294828500,34.1,77677.53,0.1,0.40018,0.00031,13.97792]
[1777294829546,34.1,77685.12,0.1,0.40255,0.00031,14.00077]
[1777294830315,34.1,77685.12,0.1,0.40255,0.00031,14.00077]
[1777294830512,34.1,77685.12,0.1,0.40255,0.00031,14.00075]
[1777294834269,34.1,77687.17,0.1,0.40314,0.00031,14.00023]
[1777294838397,34.1,77686.12,0.1,0.4028,0.00031,13.99706]
[1777294838841,34.1,77690.29,0.1,0.40411,0.00031,14.00938]
[1777294843852,34.1,77690.07,0.1,0.40404,0.00031,14.00871]
[1777294846296,34.1,77690.23,0.1,0.40409,0.00031,14.00915]
[1777294846478,34.1,77690.23,0.1,0.40409,0.00031,14.00915]
[1777294846639,34.1,77689.94,0.1,0.404,0.00031,14.00829]
[1777294847286,34.1,77689.94,0.1,0.404,0.00031,14.00829]
[1777294847294,34.1,77689.94,0.1,0.404,0.00031,14.00829]
[1777294847915,34.1,77689.94,0.1,0.404,0.00031,14.00829]
[1777294847966,34.09,77689.56,0.1,0.40388,0.00031,14.00716]
[1777294848969,34.09,77673.12,0.1,0.39872,0.00031,13.95758]
[1777294850577,34.09,77670.68,0.1,0.39795,0.00031,13.94998]
[1777294850592,34.09,77670.68,0.1,0.39795,0.00031,13.94998]
[1777294850947,34.09,77675.49,0.1,0.39946,0.00031,13.96481]
[1777294851797,34.09,77675.49,0.1,0.39946,0.00031,13.96481]
[1777294852504,34.09,77677.1,0.1,0.39996,0.00031,13.96974]
[1777294854027,34.09,77682.01,0.1,0.4015,0.00031,13.98461]
[1777294854523,34.09,77682.01,0.1,0.4015,0.00031,13.98461]
[1777294854539,34.09,77682.01,0.1,0.4015,0.00031,13.98461]
[1777294854543,34.09,77682.01,0.1,0.4015,0.00031,13.98461]
[1777294856571,34.09,77682.12,0.1,0.40153,0.00031,13.98492]
[1777294856576,34.09,77682.12,0.1,0.40153,0.00031,13.98492]
[1777294856709,34.09,77681.21,0.1,0.40124,0.00031,13.98216]
[1777294858239,34.09,77679.53,0.1,0.40071,0.00031,13.97707]
[1777294864765,34.09,77679.77,0.1,0.40078,0.00031,13.97773]
[1777294867449,34.09,77678.79,0.1,0.40047,0.00031,13.97473]
[1777294867640,34.09,77678.79,0.1,0.40047,0.00031,13.97473]
[1777294868884,34.09,77678.7,0.1,0.40044,0.00031,13.97445]
[1777294868986,34.09,77685.23,0.1,0.40249,0.00031,13.99411]
[1777294869829,34.09,77695.21,0.1,0.40563,0.00031,14.02344]
[1777294870943,34.09,77695.21,0.1,0.40563,0.00031,14.02344]
[1777294870952,34.09,77695.21,0.1,0.40563,0.00031,14.02344]
[1777294871033,34.09,77695.72,0.1,0.40579,0.00031,14.02492]
[1777294874990,34.08,77696.65,0.1,0.40608,0.00031,14.02756]
[1777294878085,34.08,77695.35,0.1,0.40566,0.00031,14.02378]
[1777294878113,34.08,77695.35,0.1,0.40566,0.00031,14.02378]
[1777294878863,34.08,77695.07,0.1,0.40557,0.00031,14.02295]
[1777294879986,34.08,77700.84,0.1,0.40739,0.00031,14.03954]
[1777294885917,34.08,77700.92,0.1,0.40741,0.00031,14.03973]
[1777294886693,34.08,77700.92,0.1,0.40741,0.00031,14.03973]
[1777294886917,34.08,77700.92,0.1,0.40741,0.00031,14.03973]
[1777294886954,34.08,77700.92,0.1,0.40741,0.00031,14.03973]
[1777294886933,34.08,77678.96,0.1,0.40051,0.00031,13.97508]
[1777294887254,34.08,77678.96,0.1,0.40051,0.00031,13.97508]
[1777294887523,34.08,77678.96,0.1,0.40051,0.00031,13.97508]
[1777294887560,34.08,77678.96,0.1,0.40051,0.00031,13.97508]
[1777294887903,34.08,77678.96,0.1,0.40051,0.00031,13.97508]
[1777294888006,34.08,77668.68,0.1,0.39728,0.00031,13.94337]
[1777294888517,34.08,77668.68,0.1,0.39728,0.00031,13.94337]
[1777294888939,34.08,77668.75,0.1,0.3973,0.00031,13.94353]
[1777294889318,34.08,77668.75,0.1,0.3973,0.00031,13.94353]
[1777294889972,34.08,77663.08,0.1,0.39552,0.00031,13.92563]
[1777294893513,34.07,77664.47,0.1,0.3959,0.00031,13.92337]
[1777294893526,34.07,77664.47,0.1,0.3959,0.00031,13.92337]
[1777294893570,34.07,77664.47,0.1,0.3959,0.00031,13.92337]
[1777294893973,34.07,77662.69,0.1,0.39534,0.00031,13.91769]
[1777294894739,34.07,77662.69,0.1,0.39534,0.00031,13.91769]
[1777294894781,34.07,77662.69,0.1,0.39534,0.00031,13.91769]
[1777294895037,34.07,77652.33,0.1,0.3921,0.00031,13.88427]
[1777294895337,34.07,77652.33,0.1,0.3921,0.00031,13.88427]
[1777294895405,34.07,77652.33,0.1,0.3921,0.00031,13.88427]
[1777294895987,34.07,77652.33,0.1,0.39209,0.00031,13.88422]
[1777294896996,34.07,77648.71,0.1,0.39096,0.00031,13.87231]
[1777294897083,34.07,77648.71,0.1,0.39096,0.00031,13.87231]
[1777294897128,34.07,77648.71,0.1,0.39096,0.00031,13.87231]
[1777294897173,34.07,77648.71,0.1,0.39096,0.00031,13.87231]
[1777294897190,34.07,77648.71,0.1,0.39096,0.00031,13.87231]
[1777294898001,34.07,77649.07,0.1,0.39107,0.00031,13.87348]
[1777294898725,34.07,77649.07,0.1,0.39107,0.00031,13.87348]
[1777294898967,34.07,77649.07,0.1,0.39107,0.00031,13.87348]
[1777294899007,34.07,77654.22,0.1,0.39268,0.00031,13.89032]
[1777294900043,34.07,77648.12,0.1,0.39077,0.00031,13.8703]
[1777294903072,34.07,77647.28,0.1,0.39051,0.00031,13.86748]
[1777294903092,34.07,77649.61,0.1,0.39123,0.00031,13.87515]
[1777294903116,34.07,77649.61,0.1,0.39123,0.00031,13.87515]
[1777294903753,34.07,77649.61,0.1,0.39123,0.00031,13.87515]
[1777294903761,34.07,77649.61,0.1,0.39123,0.00031,13.87515]
[1777294904048,34.06,77651.88,0.1,0.39194,0.00031,13.88258]
[1777294906063,34.06,77655.82,0.1,0.39316,0.00031,13.89536]
[1777294908564,34.06,77656.68,0.1,0.39343,0.00031,13.89809]
[1777294908584,34.06,77656.68,0.1,0.39343,0.00031,13.89809]
[1777294908611,34.06,77656.68,0.1,0.39343,0.00031,13.89809]
[1777294909085,34.06,77657.26,0.1,0.3936,0.00031,13.89994]
[1777294909093,34.06,77657.26,0.1,0.3936,0.00031,13.89994]
[1777294910090,34.06,77659.1,0.1,0.39418,0.00031,13.90586]
[1777294915936,34.06,77661.14,0.1,0.39481,0.00031,13.91233]
[1777294915957,34.06,77661.14,0.1,0.39481,0.00031,13.91233]
[1777294916001,34.06,77661.14,0.1,0.39481,0.00031,13.91233]
[1777294916037,34.06,77661.53,0.1,0.39493,0.00031,13.91355]
[1777294921169,34.06,77660.16,0.1,0.39449,0.00031,13.90909]
[1777294923181,34.05,77663.79,0.1,0.39563,0.00031,13.92064]
[1777294927846,34.05,77661.62,0.1,0.39494,0.00031,13.91365]
[1777294927896,34.05,77661.62,0.1,0.39494,0.00031,13.91365]
[1777294928253,34.05,77662.0,0.1,0.39506,0.00031,13.91484]
[1777294928936,34.05,77666.07,0.1,0.39633,0.00031,13.92773]
[1777294929281,34.05,77672.81,0.1,0.39844,0.00031,13.9488]
[1777294931342,34.05,77674.35,0.1,0.39892,0.00031,13.95355]
[1777294932077,34.05,77674.35,0.1,0.39892,0.00031,13.95355]
[1777294932027,34.05,77676.04,0.1,0.39945,0.00031,13.95872]
[1777294933112,34.05,77672.97,0.1,0.39848,0.00031,13.94925]
[1777294938522,34.05,77675.17,0.1,0.39916,0.00031,13.95594]
[1777294938549,34.05,77675.17,0.1,0.39916,0.00031,13.95594]
[1777294938597,34.05,77675.17,0.1,0.39916,0.00031,13.95594]
[1777294938627,34.05,77675.17,0.1,0.39916,0.00031,13.95594]
[1777294938732,34.05,77675.17,0.1,0.39916,0.00031,13.95594]
[1777294939105,34.05,77675.17,0.1,0.39916,0.00031,13.95594]
[1777294938833,34.04,77677.18,0.1,0.39979,0.00031,13.96208]
[1777294939185,34.04,77677.18,0.1,0.39979,0.00031,13.96208]
[1777294939875,34.04,77677.18,0.1,0.39979,0.00031,13.96208]
[1777294939882,34.04,77678.69,0.1,0.40027,0.00031,13.96669]
[1777294943118,34.04,77674.31,0.1,0.39888,0.00031,13.95318]
[1777294945709,34.04,77673.12,0.1,0.39851,0.00031,13.94949]
[1777294945776,34.04,77674.61,0.1,0.39897,0.00031,13.95405]
[1777294946942,34.04,77674.61,0.1,0.39897,0.00031,13.95405]
[1777294946992,34.04,77673.12,0.1,0.3985,0.00031,13.94943]
[1777294951380,34.04,77669.96,0.1,0.39746,0.00031,13.93298]
[1777294956416,34.03,77668.94,0.1,0.39713,0.00031,13.92973]
[1777294961453,34.03,77670.13,0.1,0.3975,0.00031,13.93341]
[1777294966488,34.03,77667.29,0.1,0.3966,0.00031,13.92446]
[1777294971521,34.03,77666.02,0.1,0.3962,0.00031,13.92043]
[1777294973839,34.03,77669.76,0.1,0.39737,0.00031,13.93216]
[1777294979577,34.03,77668.49,0.1,0.39697,0.00031,13.92814]
[1777294983110,34.03,77664.54,0.1,0.39573,0.00031,13.91565]
[1777294988909,34.03,77664.11,0.1,0.3956,0.00031,13.9143]
[1777294990620,34.03,77668.46,0.1,0.39696,0.00031,13.92803]
[1777294991120,34.03,77668.46,0.1,0.39696,0.00031,13.92803]
[1777294990676,34.03,77666.41,0.1,0.39632,0.00031,13.92158]
[1777294991662,34.03,77666.41,0.1,0.39632,0.00031,13.92157]
[1777294996697,34.03,77663.95,0.1,0.39554,0.00031,13.91377]
[1777294998718,34.03,77662.9,0.1,0.39522,0.00031,13.91043]
[1777294999105,34.03,77663.68,0.1,0.39546,0.00031,13.91292]
[1777295000105,34.03,77653.64,0.1,0.39232,0.00031,13.88056]
[1777295005125,34.03,77651.69,0.1,0.39171,0.00031,13.87416]
[1777295005618,34.03,77651.78,0.1,0.39173,0.00031,13.87446]
[1777295005632,34.03,77651.78,0.1,0.39173,0.00031,13.87446]
[1777295005667,34.03,77651.78,0.1,0.39173,0.00031,13.87446]
[1777295006062,34.03,77651.78,0.1,0.39173,0.00031,13.87446]
[1777295006163,34.03,77652.02,0.1,0.39181,0.00031,13.87525]
[1777295010724,34.03,77650.63,0.1,0.39138,0.00031,13.8707]
[1777295010817,34.03,77652.03,0.1,0.39182,0.00031,13.87531]
[1777295011552,34.03,77652.03,0.1,0.39182,0.00031,13.87531]
[1777295011804,34.03,77652.28,0.1,0.39185,0.00031,13.86955]
[1777295016838,34.03,77655.05,0.1,0.39272,0.00031,13.87863]
[1777295017504,34.03,77655.05,0.1,0.39272,0.00031,13.87863]
[1777295017847,34.03,77659.51,0.1,0.39411,0.00031,13.89308]
[1777295018326,34.03,77659.51,0.1,0.39411,0.00031,13.89308]
[1777295018853,34.03,77659.51,0.1,0.39411,0.00031,13.89308]
[1777295020054,34.03,77659.51,0.1,0.39411,0.00031,13.89308]
[1777295020155,34.03,77659.2,0.1,0.39402,0.00031,13.89209]
[1777295021181,34.03,77659.2,0.1,0.39402,0.00031,13.89209]
[1777295021209,34.03,77660.37,0.1,0.39439,0.00031,13.89586]
[1777295022259,34.03,77660.35,0.1,0.39438,0.00031,13.8958]
[1777295022506,34.03,77660.35,0.1,0.39438,0.00031,13.8958]
[1777295022880,34.03,77662.61,0.1,0.39509,0.00031,13.90303]
[1777295024360,34.03,77663.14,0.1,0.39525,0.00031,13.90472]
[1777295024980,34.03,77663.14,0.1,0.39525,0.00031,13.90472]
[1777295030567,34.03,77662.97,0.1,0.3952,0.00031,13.90417]
[1777295032951,34.03,77667.11,0.1,0.3965,0.00031,13.91729]
[1777295037985,34.03,77665.27,0.1,0.39592,0.00031,13.91148]
[1777295041030,34.03,77660.96,0.1,0.39457,0.00031,13.89775]
[1777295046168,34.03,77658.35,0.1,0.39375,0.00031,13.88934]
[1777295046479,34.03,77655.91,0.1,0.39299,0.00031,13.88144]
[1777295046491,34.03,77655.91,0.1,0.39299,0.00031,13.88144]
[1777295047049,34.03,77650.52,0.1,0.3913,0.00031,13.86381]
[1777295050197,34.03,77646.16,0.1,0.38994,0.00031,13.84938]
[1777295056111,34.03,77642.73,0.1,0.38887,0.00031,13.83793]
[1777295059698,34.03,77641.98,0.1,0.38864,0.00031,13.83542]
[1777295060142,34.03,77641.98,0.1,0.38864,0.00031,13.83542]
[1777295060916,34.03,77641.98,0.1,0.38864,0.00031,13.83542]
[1777295061170,34.03,77642.6,0.1,0.38883,0.00031,13.8375]
[1777295066182,34.03,77641.15,0.1,0.38838,0.00031,13.83262]
[1777295066640,34.03,77641.15,0.1,0.38838,0.00031,13.83262]
[1777295067193,34.03,77633.19,0.1,0.38589,0.00031,13.80551]
[1777295068653,34.03,77633.19,0.1,0.38589,0.00031,13.80551]
[1777295068728,34.03,77633.19,0.1,0.38589,0.00031,13.80551]
[1777295068757,34.03,77633.19,0.1,0.38589,0.00031,13.80551]
[1777295068764,34.03,77633.19,0.1,0.38589,0.00031,13.80551]
[1777295069230,34.03,77632.82,0.1,0.38578,0.00031,13.80424]
[1777295070747,34.03,77632.82,0.1,0.38578,0.00031,13.80426]
[1777295071241,34.03,77631.77,0.1,0.3854,0.00031,13.79404]
[1777295076252,34.03,77631.93,0.1,0.38546,0.00031,13.79465]
[1777295080176,34.03,77632.41,0.1,0.38561,0.00031,13.79634]
[1777295081235,34.04,77631.62,0.1,0.38537,0.00031,13.79366]
[1777295082513,34.04,77627.4,0.1,0.38406,0.00031,13.77904]
[1777295088556,34.04,77627.11,0.1,0.38397,0.00031,13.77803]
[1777295088657,34.04,77631.46,0.1,0.38532,0.00031,13.79314]
[1777295094411,34.04,77632.33,0.1,0.3856,0.00031,13.79622]
[1777295098491,34.04,77633.28,0.1,0.3859,0.00031,13.79953]
[1777295098515,34.04,77633.28,0.1,0.3859,0.00031,13.79953]
[1777295098725,34.04,77633.28,0.1,0.3859,0.00031,13.79953]
[1777295098737,34.04,77633.28,0.1,0.3859,0.00031,13.79953]
[1777295098839,34.04,77634.0,0.1,0.38613,0.00031,13.80202]
[1777295101461,34.04,77638.05,0.1,0.38739,0.00031,13.81585]
[1777295102952,34.04,77642.71,0.1,0.38885,0.00031,13.83162]
[1777295105905,34.04,77636.09,0.1,0.38678,0.00031,13.80918]
[1777295107824,34.04,77635.98,0.1,0.38675,0.00031,13.8088]
[1777295107845,34.04,77635.98,0.1,0.38675,0.00031,13.8088]
[1777295109208,34.04,77635.12,0.1,0.38648,0.00031,13.80588]
[1777295110295,34.04,77635.12,0.1,0.38648,0.00031,13.80588]
[1777295110129,34.04,77635.17,0.1,0.3865,0.00031,13.80606]
[1777295110612,34.04,77635.17,0.1,0.3865,0.00031,13.80606]
[1777295110628,34.04,77635.17,0.1,0.3865,0.00031,13.80606]
[1777295111068,34.04,77635.17,0.1,0.3865,0.00031,13.80606]
[1777295111169,34.04,77634.04,0.1,0.38615,0.00031,13.8022]
[1777295112538,34.04,77628.96,0.1,0.38456,0.00031,13.78467]
[1777295118088,34.04,77625.72,0.1,0.38356,0.00031,13.77345]
[1777295123245,34.05,77626.91,0.1,0.38394,0.00031,13.77768]
[1777295129907,34.05,77628.69,0.1,0.3845,0.00031,13.78398]
[1777295137713,34.05,77628.8,0.1,0.3845,0.00031,13.77784]
[1777295140606,34.05,77628.07,0.1,0.38427,0.00031,13.77534]
[1777295141223,34.05,77627.03,0.1,0.38395,0.00031,13.77172]
[1777295141605,34.05,77627.03,0.1,0.38395,0.00031,13.77172]
[1777295141622,34.05,77627.03,0.1,0.38395,0.00031,13.77172]
[1777295142259,34.05,77622.82,0.1,0.38264,0.00031,13.75697]
[1777295143654,34.05,77621.36,0.1,0.38219,0.00031,13.75183]
[1777295144289,34.05,77620.86,0.1,0.38203,0.00031,13.75006]
[1777295145654,34.05,77620.06,0.1,0.38178,0.00031,13.74722]
[1777295145658,34.05,77620.06,0.1,0.38178,0.00031,13.74722]
[1777295145669,34.05,77620.06,0.1,0.38178,0.00031,13.74722]
[1777295150676,34.05,77620.91,0.1,0.38205,0.00031,13.75022]
[1777295153369,34.05,77624.48,0.1,0.38315,0.00031,13.76278]
[1777295155785,34.05,77624.85,0.1,0.38327,0.00031,13.76406]
[1777295155797,34.05,77624.85,0.1,0.38327,0.00031,13.76406]
[1777295157787,34.05,77623.26,0.1,0.38277,0.00031,13.75845]
[1777295157818,34.05,77623.26,0.1,0.38277,0.00031,13.75845]
[1777295157853,34.05,77623.34,0.1,0.38279,0.00031,13.75873]
[1777295160599,34.05,77625.01,0.1,0.38331,0.00031,13.76458]
[1777295160653,34.05,77625.01,0.1,0.38331,0.00031,13.76458]
[1777295161171,34.05,77632.6,0.1,0.38567,0.00031,13.79093]
[1777295162175,34.05,77632.6,0.1,0.38567,0.00031,13.79093]
[1777295162193,34.05,77632.6,0.1,0.38567,0.00031,13.79093]
[1777295162276,34.05,77638.15,0.1,0.3874,0.00031,13.80992]
[1777295163919,34.05,77638.15,0.1,0.3874,0.00031,13.80992]
[1777295164133,34.05,77637.64,0.1,0.38725,0.00031,13.80819]
[1777295169815,34.05,77638.8,0.1,0.3876,0.00031,13.8121]
[1777295169846,34.05,77638.8,0.1,0.3876,0.00031,13.8121]
[1777295169948,34.05,77637.86,0.1,0.38731,0.00031,13.80891]
[1777295174035,34.05,77638.43,0.1,0.38749,0.00031,13.81084]
[1777295174079,34.05,77637.81,0.1,0.3873,0.00031,13.80874]
[1777295175712,34.05,77637.81,0.1,0.3873,0.00031,13.80873]
[1777295175989,34.05,77637.41,0.1,0.38717,0.00031,13.80737]
[1777295176492,34.05,77637.41,0.1,0.38717,0.00031,13.80737]
[1777295177289,34.05,77637.41,0.1,0.38717,0.00031,13.80737]
[1777295176995,34.05,77640.09,0.1,0.38801,0.00031,13.81646]
[1777295178002,34.05,77640.9,0.1,0.38826,0.00031,13.81919]
[1777295180535,34.05,77641.67,0.1,0.3885,0.00031,13.82177]
[1777295181025,34.05,77641.95,0.1,0.38858,0.00031,13.8227]
[1777295184047,34.05,77638.08,0.1,0.38737,0.00031,13.80958]
[1777295189081,34.05,77636.46,0.1,0.38686,0.00031,13.80403]
[1777295189621,34.05,77636.46,0.1,0.38686,0.00031,13.80403]
[1777295190088,34.05,77636.42,0.1,0.38685,0.00031,13.80388]
[1777295190769,34.05,77636.42,0.1,0.38685,0.00031,13.80388]
[1777295191096,34.05,77636.16,0.1,0.38672,0.00031,13.79637]
[1777295192113,34.05,77632.35,0.1,0.38553,0.00031,13.78329]
[1777295197138,34.04,77629.2,0.1,0.38455,0.00031,13.77237]
[1777295202184,34.05,77629.56,0.1,0.38466,0.00031,13.77363]
[1777295207209,34.05,77628.81,0.1,0.38443,0.00031,13.77103]
[1777295212254,34.05,77631.57,0.1,0.38529,0.00031,13.7806]
[1777295217280,34.05,77632.26,0.1,0.3855,0.00031,13.783]
[1777295220301,34.05,77639.26,0.1,0.38769,0.00031,13.80693]
[1777295220701,34.05,77639.26,0.1,0.38769,0.00031,13.80693]
[1777295221309,34.05,77641.95,0.1,0.38853,0.00031,13.816]
[1777295221535,34.05,77641.95,0.1,0.38853,0.00031,13.816]
[1777295221565,34.05,77641.95,0.1,0.38853,0.00031,13.816]
[1777295222330,34.05,77646.3,0.1,0.38988,0.00031,13.83055]
[1777295222467,34.05,77646.3,0.1,0.38988,0.00031,13.83055]
[1777295223322,34.05,77647.14,0.1,0.39015,0.00031,13.83335]
[1777295223426,34.05,77647.14,0.1,0.39015,0.00031,13.83335]
[1777295224327,34.05,77647.14,0.1,0.39015,0.00031,13.83335]
[1777295224348,34.05,77647.14,0.1,0.39015,0.00031,13.83335]
[1777295224410,34.05,77647.14,0.1,0.39015,0.00031,13.83335]
[1777295224330,34.05,77652.25,0.1,0.39175,0.00031,13.85023]
[1777295224462,34.05,77652.25,0.1,0.39175,0.00031,13.85023]
[1777295225337,34.05,77654.94,0.1,0.39259,0.00031,13.85901]
[1777295226778,34.05,77655.76,0.1,0.39285,0.00031,13.86169]
[1777295229690,34.05,77658.81,0.1,0.39381,0.00031,13.87161]
[1777295231561,34.05,77660.02,0.1,0.39419,0.00031,13.87556]
[1777295234403,34.05,77667.4,0.1,0.39651,0.00031,13.8991]
[1777295236414,34.05,77671.72,0.1,0.39787,0.00031,13.91266]
[1777295241448,34.05,77673.5,0.1,0.39844,0.00031,13.91823]
[1777295246484,34.06,77673.09,0.1,0.39831,0.00031,13.91701]
[1777295250644,34.06,77674.78,0.1,0.39885,0.00031,13.92227]
[1777295250825,34.06,77674.78,0.1,0.39885,0.00031,13.92227]
[1777295250873,34.06,77668.47,0.1,0.39687,0.00031,13.90263]
[1777295253220,34.06,77668.47,0.1,0.39682,0.00031,13.89606]
[1777295254136,34.06,77665.27,0.1,0.39582,0.00031,13.88601]
[1777295254149,34.06,77665.27,0.1,0.39582,0.00031,13.88601]
[1777295254238,34.06,77667.65,0.1,0.39657,0.00031,13.89355]
[1777295257060,34.06,77670.83,0.1,0.39757,0.00031,13.90354]
[1777295257074,34.06,77676.75,0.1,0.39944,0.00031,13.92189]
[1777295257878,34.06,77676.75,0.1,0.39944,0.00031,13.92189]
[1777295257890,34.06,77676.75,0.1,0.39944,0.00031,13.92189]
[1777295258174,34.06,77678.47,0.1,0.39998,0.00031,13.92716]
[1777295262611,34.06,77682.67,0.1,0.4013,0.00031,13.93994]
[1777295266525,34.07,77682.12,0.1,0.40114,0.00031,13.93835]
[1777295266548,34.07,77682.12,0.1,0.40114,0.00031,13.93835]
[1777295266560,34.07,77682.12,0.1,0.40114,0.00031,13.93835]
[1777295266623,34.07,77682.12,0.1,0.40114,0.00031,13.93837]
[1777295270395,34.08,77680.21,0.1,0.40058,0.00031,13.93291]
[1777295270401,34.08,77680.21,0.1,0.40058,0.00031,13.93291]
[1777295270651,34.08,77678.59,0.1,0.40007,0.00031,13.92799]
[1777295275687,34.08,77679.18,0.1,0.40026,0.00031,13.9299]
[1777295280721,34.1,77679.67,0.1,0.40047,0.00031,13.93188]
[1777295285758,34.17,77681.87,0.1,0.40138,0.00031,13.94044]
[1777295290244,34.23,77686.27,0.1,0.40294,0.00031,13.95519]
[1777295296118,34.27,77684.09,0.1,0.40237,0.00031,13.94977]
[1777295301428,34.31,77683.13,0.1,0.40219,0.00031,13.94794]
[1777295306897,34.32,77682.86,0.1,0.40214,0.00031,13.94746]
[1777295309932,34.33,77678.41,0.1,0.40078,0.00031,13.93446]
[1777295312402,34.34,77672.55,0.1,0.39891,0.00031,13.91016]
[1777295313707,34.34,77672.11,0.1,0.39878,0.00031,13.90884]
[1777295313730,34.34,77672.11,0.1,0.39878,0.00031,13.90884]
[1777295313958,34.34,77672.11,0.1,0.39878,0.00031,13.90884]
[1777295315440,34.34,77672.11,0.1,0.39878,0.00031,13.90884]
[1777295315972,34.34,77673.65,0.1,0.39926,0.00031,13.91357]
[1777295321176,34.34,77676.59,0.1,0.40018,0.00031,13.92254]
[1777295321188,34.34,77676.59,0.1,0.40018,0.00031,13.92254]
[1777295321278,34.34,77680.45,0.1,0.40139,0.00031,13.93418]
[1777295323197,34.34,77680.45,0.1,0.40139,0.00031,13.93418]
[1777295323206,34.34,77680.45,0.1,0.40139,0.00031,13.93418]
[1777295323299,34.34,77680.99,0.1,0.40157,0.00031,13.93585]
[1777295324307,34.34,77680.99,0.1,0.40157,0.00031,13.93585]
[1777295324387,34.34,77680.59,0.1,0.40144,0.00031,13.93467]
[1777295327316,34.34,77689.54,0.1,0.40425,0.00031,13.96114]
[1777295332905,34.36,77688.7,0.1,0.40402,0.00031,13.95895]
[1777295338127,34.39,77689.84,0.1,0.40449,0.00031,13.96327]
[1777295343182,34.42,77691.1,0.1,0.40496,0.00031,13.96762]
[1777295348197,34.44,77689.43,0.1,0.40449,0.00031,13.96325]
[1777295349528,34.44,77689.43,0.1,0.40449,0.00031,13.96325]
[1777295349656,34.44,77688.87,0.1,0.40432,0.00031,13.96164]
[1777295349852,34.44,77688.87,0.1,0.40432,0.00031,13.96164]
[1777295350400,34.44,77688.87,0.1,0.40432,0.00031,13.96164]
[1777295350451,34.44,77688.87,0.1,0.40432,0.00031,13.96164]
[1777295350498,34.44,77698.41,0.1,0.4073,0.00031,13.98897]
[1777295351929,34.44,77698.41,0.1,0.4073,0.00031,13.98898]
[1777295352251,34.44,77698.41,0.1,0.4073,0.00031,13.98898]
[1777295352273,34.44,77698.41,0.1,0.4073,0.00031,13.98898]
[1777295352374,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295352844,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295352863,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353070,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353098,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353340,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353366,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353375,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353571,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353578,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295353609,34.44,77701.29,0.1,0.4082,0.00031,13.99707]
[1777295354238,34.44,77701.29,0.1,0.4082,0.00031,13.99706]
[1777295355246,34.44,77697.46,0.1,0.40699,0.00031,13.98619]
[1777295356334,34.44,77692.75,0.1,0.40552,0.00031,13.97276]
[1777295356598,34.44,77692.75,0.1,0.40552,0.00031,13.97276]
[1777295356632,34.44,77692.75,0.1,0.40552,0.00031,13.97276]
[1777295357387,34.44,77693.67,0.1,0.40581,0.00031,13.9754]
[1777295357931,34.44,77693.67,0.1,0.40581,0.00031,13.9754]
[1777295358267,34.44,77693.67,0.1,0.40581,0.00031,13.9754]
[1777295360566,34.44,77691.74,0.1,0.40521,0.00031,13.96987]
[1777295361412,34.44,77697.21,0.1,0.40692,0.00031,13.98549]
[1777295365315,34.44,77701.08,0.1,0.40813,0.00031,13.99638]
[1777295369951,34.44,77701.33,0.1,0.4082,0.00031,13.99704]
[1777295370350,34.44,77696.21,0.1,0.4066,0.00031,13.98259]
[1777295374086,34.44,77695.6,0.1,0.40636,0.00031,13.9743]
[1777295374114,34.44,77695.6,0.1,0.40636,0.00031,13.9743]
[1777295374378,34.44,77695.6,0.1,0.40636,0.00031,13.9743]
[1777295375385,34.44,77702.31,0.1,0.40846,0.00031,13.99322]
[1777295376109,34.44,77702.31,0.1,0.40846,0.00031,13.99322]
[1777295376130,34.44,77702.31,0.1,0.40846,0.00031,13.99322]
[1777295376392,34.44,77702.59,0.1,0.40855,0.00031,13.994]
[1777295377322,34.44,77702.59,0.1,0.40855,0.00031,13.994]
[1777295377337,34.44,77702.59,0.1,0.40855,0.00031,13.994]
[1777295377350,34.44,77702.59,0.1,0.40855,0.00031,13.994]
[1777295377400,34.43,77704.19,0.1,0.40905,0.00031,13.99844]
[1777295383462,34.43,77707.15,0.1,0.40997,0.00031,14.00659]
[1777295383956,34.43,77707.15,0.1,0.40997,0.00031,14.00659]
[1777295383966,34.43,77707.15,0.1,0.40997,0.00031,14.00659]
[1777295383989,34.43,77707.15,0.1,0.40997,0.00031,14.00659]
[1777295384449,34.43,77707.06,0.1,0.40994,0.00031,14.00634]
[1777295386482,34.43,77715.67,0.1,0.41264,0.00031,14.02971]
[1777295390491,34.44,77722.6,0.1,0.41483,0.00031,14.0481]
[1777295392505,34.44,77726.56,0.1,0.41608,0.00031,14.05848]
[1777295394727,34.45,77727.36,0.1,0.41635,0.00031,14.06063]
[1777295394751,34.45,77727.36,0.1,0.41635,0.00031,14.06063]
[1777295395526,34.45,77727.09,0.1,0.41627,0.00031,14.05998]
[1777295399594,34.46,77732.28,0.1,0.41792,0.00031,14.07339]
[1777295399604,34.46,77732.28,0.1,0.41792,0.00031,14.07339]
[1777295400562,34.46,77733.25,0.1,0.41823,0.00031,14.07587]
[1777295405640,34.54,77734.02,0.1,0.41869,0.00031,14.07943]
[1777295405817,34.54,77734.02,0.1,0.41869,0.00031,14.07943]
[1777295406541,34.56,77733.52,0.1,0.41857,0.00031,14.07848]
[1777295410473,34.58,77724.73,0.1,0.41587,0.00031,14.05656]
[1777295415668,34.59,77724.39,0.1,0.41579,0.00031,14.05588]
[1777295420703,34.6,77724.3,0.1,0.41579,0.00031,14.05584]
[1777295425736,34.61,77725.03,0.1,0.41604,0.00031,14.05791]
[1777295430774,34.62,77723.97,0.1,0.41574,0.00031,14.05536]
[1777295435809,34.63,77722.88,0.1,0.41538,0.00031,14.04621]
[1777295441080,34.64,77722.85,0.1,0.41539,0.00031,14.04628]
[1777295446953,34.65,77721.19,0.1,0.4149,0.00031,14.04221]
[1777295446989,34.65,77728.56,0.1,0.41721,0.00031,14.06116]
[1777295448721,34.65,77729.01,0.1,0.41735,0.00031,14.06234]
[1777295451187,34.68,77730.28,0.1,0.41782,0.00031,14.06608]
[1777295451234,34.68,77730.28,0.1,0.41782,0.00031,14.06608]
[1777295451325,34.71,77731.12,0.1,0.41815,0.00031,14.06869]
[1777295452047,34.71,77737.09,0.1,0.42002,0.00031,14.0835]
[1777295454163,34.72,77738.98,0.1,0.42064,0.00031,14.08837]
[1777295454175,34.72,77738.98,0.1,0.42064,0.00031,14.08837]
[1777295454605,34.72,77739.48,0.1,0.4208,0.00031,14.08961]
[1777295456526,34.73,77743.28,0.1,0.422,0.00031,14.09884]
[1777295459348,34.73,77746.69,0.1,0.42308,0.00031,14.10706]
[1777295466436,34.74,77748.27,0.1,0.42359,0.00031,14.11093]
[1777295466831,34.74,77750.44,0.1,0.42428,0.00031,14.11607]
[1777295467578,34.75,77755.24,0.1,0.42578,0.00031,14.12719]
[1777295468333,34.75,77755.24,0.1,0.42578,0.00031,14.12719]
[1777295468342,34.75,77760.15,0.1,0.42732,0.00031,14.13837]
[1777295474325,34.75,77762.46,0.1,0.42806,0.00031,14.14363]
[1777295479417,34.76,77764.14,0.1,0.42861,0.00031,14.14748]
[1777295481330,34.77,77750.68,0.1,0.42441,0.00031,14.11699]
[1777295484591,34.77,77755.69,0.1,0.42598,0.00031,14.12863]
[1777295486481,34.77,77751.59,0.1,0.42471,0.00031,14.11923]
[1777295491405,34.78,77750.9,0.1,0.4245,0.00031,14.1177]
[1777295491506,34.78,77750.43,0.1,0.42433,0.00031,14.11016]
[1777295492258,34.78,77745.78,0.1,0.42287,0.00031,14.09923]
[1777295497596,34.79,77742.67,0.1,0.42192,0.00031,14.09195]
[1777295502278,34.8,77747.06,0.1,0.42332,0.00031,14.10258]
[1777295507313,34.81,77748.61,0.1,0.42383,0.00031,14.10636]
[1777295512358,34.82,77745.95,0.1,0.42301,0.00031,14.10021]
[1777295512663,34.82,77728.17,0.1,0.41747,0.00031,14.05681]
[1777295512834,34.82,77728.17,0.1,0.41747,0.00031,14.05681]
[1777295513010,34.82,77728.17,0.1,0.41747,0.00031,14.05681]
[1777295513124,34.82,77728.17,0.1,0.41747,0.00031,14.05681]
[1777295513173,34.82,77728.17,0.1,0.41747,0.00031,14.05681]
[1777295513447,34.82,77728.17,0.1,0.41747,0.00031,14.05681]
[1777295513648,34.82,77715.02,0.1,0.41338,0.00031,14.02297]
[1777295514007,34.82,77715.02,0.1,0.41338,0.00031,14.02297]
[1777295514063,34.82,77715.02,0.1,0.41338,0.00031,14.02297]
[1777295514437,34.82,77715.02,0.1,0.41338,0.00031,14.02297]
[1777295514518,34.82,77715.02,0.1,0.41338,0.00031,14.02297]
[1777295514621,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295514849,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295514890,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515175,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515192,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515402,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515433,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515564,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515579,34.82,77710.72,0.1,0.41204,0.00031,14.01159]
[1777295515581,34.82,77709.99,0.1,0.41181,0.00031,14.0096]
[1777295516434,34.82,77709.99,0.1,0.41181,0.00031,14.0096]
[1777295516444,34.82,77709.99,0.1,0.41181,0.00031,14.0096]
[1777295516453,34.82,77709.99,0.1,0.41181,0.00031,14.0096]
[1777295516571,34.82,77709.99,0.1,0.41181,0.00031,14.0096]
[1777295516580,34.82,77709.99,0.1,0.41181,0.00031,14.0096]
[1777295516610,34.81,77713.71,0.1,0.41296,0.00031,14.01947]
[1777295518338,34.81,77713.91,0.1,0.41303,0.00031,14.01999]
[1777295521985,34.81,77710.95,0.1,0.4121,0.00031,14.0121]
[1777295522644,34.81,77709.25,0.1,0.41157,0.00031,14.00754]
[1777295528102,34.81,77711.63,0.1,0.4123,0.00031,14.01383]
[1777295532517,34.81,77715.07,0.1,0.41337,0.00031,14.02289]
[1777295537524,34.81,77713.7,0.1,0.41294,0.00031,14.01926]
[1777295540547,34.8,77709.26,0.1,0.41155,0.00031,14.00742]
[1777295542560,34.8,77713.58,0.1,0.41289,0.00031,14.0189]
[1777295547594,34.8,77714.52,0.1,0.41318,0.00031,14.02133]
[1777295550655,34.8,77716.81,0.1,0.41389,0.00031,14.02732]
[1777295550740,34.8,77716.81,0.1,0.41389,0.00031,14.02732]
[1777295550687,34.8,77716.69,0.1,0.41385,0.00031,14.02699]
[1777295552630,34.8,77724.28,0.1,0.41617,0.00031,14.04006]
[1777295556660,34.79,77720.04,0.1,0.41484,0.00031,14.02906]
[1777295561694,34.79,77720.33,0.1,0.41491,0.00031,14.02971]
[1777295562055,34.79,77720.33,0.1,0.41491,0.00031,14.02971]
[1777295567258,34.78,77718.48,0.1,0.41432,0.00031,14.0248]
[1777295569748,34.78,77714.77,0.1,0.41316,0.00031,14.01503]
[1777295574806,34.78,77714.73,0.1,0.41315,0.00031,14.01488]
[1777295579819,34.78,77714.44,0.1,0.41305,0.00031,14.01408]
[1777295582597,34.78,77714.2,0.1,0.41298,0.00031,14.01344]
[1777295582698,34.78,77714.52,0.1,0.41307,0.00031,14.01427]
[1777295585699,34.78,77712.26,0.1,0.41237,0.00031,14.00828]
[1777295585819,34.78,77713.61,0.1,0.41279,0.00031,14.01186]
[1777295586311,34.78,77717.42,0.1,0.41397,0.00031,14.02188]
[1777295587730,34.77,77724.3,0.1,0.41611,0.00031,14.03964]
[1777295592909,34.77,77726.55,0.1,0.4168,0.00031,14.04525]
[1777295596303,34.77,77726.97,0.1,0.41692,0.00031,14.04627]
[1777295596315,34.77,77726.97,0.1,0.41692,0.00031,14.04627]
[1777295596338,34.76,77727.08,0.1,0.41696,0.00031,14.04652]
[1777295597370,34.76,77727.08,0.1,0.41696,0.00031,14.04652]
[1777295597380,34.76,77727.08,0.1,0.41696,0.00031,14.04652]
[1777295597719,34.76,77731.35,0.1,0.41829,0.00031,14.05727]
[1777295602312,34.77,77733.11,0.1,0.41885,0.00031,14.06171]
[1777295605844,34.77,77736.85,0.1,0.42002,0.00031,14.071]
[1777295610109,34.78,77736.19,0.1,0.41983,0.00031,14.06947]
[1777295610117,34.78,77736.19,0.1,0.41983,0.00031,14.06947]
[1777295610250,34.78,77735.27,0.1,0.41954,0.00031,14.06723]
[1777295616071,34.79,77735.15,0.1,0.41949,0.00031,14.06057]
[1777295619092,34.79,77731.43,0.1,0.41834,0.00031,14.05143]
[1777295621106,34.79,77727.82,0.1,0.41722,0.00031,14.04243]
[1777295626142,34.8,77728.09,0.1,0.41733,0.00031,14.04328]
[1777295627647,34.8,77728.09,0.1,0.41733,0.00031,14.04328]
[1777295627691,34.81,77726.71,0.1,0.41691,0.00031,14.03986]
[1777295629439,34.81,77717.56,0.1,0.41406,0.00031,14.01635]
[1777295634541,34.8,77717.23,0.1,0.41393,0.00031,14.01524]
[1777295638226,34.78,77712.55,0.1,0.41242,0.00031,14.00252]
[1777295643260,34.78,77711.79,0.1,0.41219,0.00031,14.0005]
[1777295648295,34.78,77713.69,0.1,0.41278,0.00031,14.00556]
[1777295653331,34.78,77714.6,0.1,0.41306,0.00031,14.00796]
[1777295658369,34.78,77714.56,0.1,0.41305,0.00031,14.00785]
[1777295663404,34.78,77717.12,0.1,0.41384,0.00031,14.01458]
[1777295668806,34.78,77715.96,0.1,0.41348,0.00031,14.01152]
[1777295673859,34.78,77716.09,0.1,0.41348,0.00031,14.00531]
[1777295679451,34.78,77714.17,0.1,0.41288,0.00031,14.00025]
[1777295679790,34.78,77709.69,0.1,0.41149,0.00031,13.98831]
[1777295679966,34.78,77709.69,0.1,0.41149,0.00031,13.98831]
[1777295680366,34.78,77709.69,0.1,0.41149,0.00031,13.98831]
[1777295680444,34.78,77709.69,0.1,0.41149,0.00031,13.98831]
[1777295680547,34.78,77709.69,0.1,0.41149,0.00031,13.98831]
[1777295680677,34.78,77709.69,0.1,0.41149,0.00031,13.98831]
[1777295680774,34.78,77699.24,0.1,0.40824,0.00031,13.95982]
[1777295681088,34.78,77699.24,0.1,0.40824,0.00031,13.95982]
[1777295681287,34.78,77699.24,0.1,0.40824,0.00031,13.95982]
[1777295681761,34.77,77696.52,0.1,0.40739,0.00031,13.95221]
[1777295682550,34.77,77696.52,0.1,0.40739,0.00031,13.95221]
[1777295684273,34.77,77698.28,0.1,0.40793,0.00031,13.9571]
[1777295684293,34.77,77698.28,0.1,0.40793,0.00031,13.9571]
[1777295684558,34.77,77698.51,0.1,0.40801,0.00031,13.95774]
[1777295686778,34.77,77697.23,0.1,0.40761,0.00031,13.95417]
[1777295686813,34.77,77697.23,0.1,0.40761,0.00031,13.95417]
[1777295686852,34.77,77697.23,0.1,0.40761,0.00031,13.95417]
[1777295686785,34.77,77697.7,0.1,0.40775,0.00031,13.95546]
[1777295688699,34.77,77695.81,0.1,0.40716,0.00031,13.95017]
[1777295694628,34.77,77696.21,0.1,0.40728,0.00031,13.95121]
[1777295699663,34.77,77697.9,0.1,0.4078,0.00031,13.95588]
[1777295700181,34.77,77697.9,0.1,0.4078,0.00031,13.95588]
[1777295700671,34.77,77698.39,0.1,0.40795,0.00031,13.95723]
[1777295701678,34.77,77692.35,0.1,0.40607,0.00031,13.94026]
[1777295702788,34.76,77688.69,0.1,0.40493,0.00031,13.92982]
[1777295703796,34.76,77684.34,0.1,0.40358,0.00031,13.91728]
[1777295704792,34.76,77674.17,0.1,0.40043,0.00031,13.88734]
[1777295706714,34.76,77675.46,0.1,0.40082,0.00031,13.89113]
[1777295707510,34.76,77675.46,0.1,0.40082,0.00031,13.89113]
[1777295707525,34.76,77675.46,0.1,0.40082,0.00031,13.89113]
[1777295707720,34.76,77677.31,0.1,0.40139,0.00031,13.8966]
[1777295711772,34.76,77681.99,0.1,0.40283,0.00031,13.91029]
[1777295715613,34.76,77683.55,0.1,0.40331,0.00031,13.91478]
[1777295716560,34.75,77686.0,0.1,0.40407,0.00031,13.92186]
[1777295717892,34.75,77689.97,0.1,0.4053,0.00031,13.93323]
[1777295719532,34.75,77689.97,0.1,0.4053,0.00031,13.93322]
[1777295724738,34.75,77687.63,0.1,0.40457,0.00031,13.92648]
[1777295729025,34.75,77692.42,0.1,0.40605,0.00031,13.94008]
[1777295729655,34.75,77692.42,0.1,0.40605,0.00031,13.94008]
[1777295729875,34.75,77693.62,0.1,0.40642,0.00031,13.94346]
[1777295731889,34.75,77698.74,0.1,0.40796,0.00031,13.95122]
[1777295736923,34.74,77700.55,0.1,0.40852,0.00031,13.95615]
[1777295740013,34.74,77699.45,0.1,0.40817,0.00031,13.95307]
[1777295741194,34.74,77700.42,0.1,0.40847,0.00031,13.95575]
[1777295746742,34.74,77700.46,0.1,0.40847,0.00031,13.95578]
[1777295752028,34.73,77701.55,0.1,0.4088,0.00031,13.95869]
[1777295755925,34.73,77701.8,0.1,0.40887,0.00031,13.95934]
[1777295755933,34.73,77701.8,0.1,0.40887,0.00031,13.95934]
[1777295756308,34.73,77701.8,0.1,0.40887,0.00031,13.95932]
[1777295756351,34.73,77701.8,0.1,0.40887,0.00031,13.95932]
[1777295756607,34.73,77704.11,0.1,0.40959,0.00031,13.96566]
[1777295757870,34.73,77710.02,0.1,0.41143,0.00031,13.98168]
[1777295758672,34.73,77710.02,0.1,0.41143,0.00031,13.98168]
[1777295758680,34.73,77710.02,0.1,0.41143,0.00031,13.98168]
[1777295758852,34.73,77712.39,0.1,0.41217,0.00031,13.98802]
[1777295763941,34.73,77711.6,0.1,0.41191,0.00031,13.98583]
[1777295769133,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769204,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769312,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769456,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769628,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769635,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769705,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769719,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769855,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769882,34.72,77709.41,0.1,0.41122,0.00031,13.97989]
[1777295769946,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770109,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770158,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770327,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770370,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770566,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770621,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770781,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770825,34.72,77711.8,0.1,0.41196,0.00031,13.98629]
[1777295770857,34.73,77725.12,0.1,0.41613,0.00031,14.0212]
[1777295771061,34.73,77725.12,0.1,0.41613,0.00031,14.0212]
[1777295772171,34.75,77730.12,0.1,0.41774,0.00031,14.03426]
[1777295773569,34.75,77730.12,0.1,0.41774,0.00031,14.03426]
[1777295773572,34.75,77730.12,0.1,0.41774,0.00031,14.03426]
[1777295773595,34.75,77730.12,0.1,0.41774,0.00031,14.03426]
[1777295773953,34.78,77730.01,0.1,0.41779,0.00031,14.03458]
[1777295775609,34.78,77730.01,0.1,0.41779,0.00031,14.03458]
[1777295775636,34.78,77730.01,0.1,0.41779,0.00031,14.03458]
[1777295775677,34.81,77728.94,0.1,0.41753,0.00031,14.03248]
[1777295780225,34.85,77724.91,0.1,0.41637,0.00031,14.023]
[1777295785488,34.82,77726.4,0.1,0.41677,0.00031,14.02631]
[1777295791283,34.82,77726.3,0.1,0.41673,0.00031,14.02599]
[1777295796360,34.81,77727.48,0.1,0.41705,0.00031,14.02237]
[1777295801372,34.81,77728.98,0.1,0.41751,0.00031,14.02609]
[1777295806624,34.81,77729.85,0.1,0.41778,0.00031,14.02822]
[1777295812450,34.8,77730.78,0.1,0.41805,0.00031,14.03045]
[1777295817484,34.8,77731.64,0.1,0.41831,0.00031,14.03252]
[1777295822736,34.79,77732.29,0.1,0.4185,0.00031,14.03406]
[1777295828562,34.79,77733.37,0.1,0.41883,0.00031,14.03665]
[1777295831686,34.79,77741.64,0.1,0.42141,0.00031,14.05688]
[1777295832943,34.79,77741.64,0.1,0.42141,0.00031,14.05688]
[1777295832951,34.79,77741.64,0.1,0.42141,0.00031,14.05688]
[1777295833832,34.79,77742.14,0.1,0.42158,0.00031,14.05813]
[1777295839642,34.8,77740.45,0.1,0.42107,0.00031,14.05419]
[1777295841653,34.8,77736.45,0.1,0.41982,0.00031,14.04449]
[1777295846717,34.81,77732.72,0.1,0.41868,0.00031,14.03542]
[1777295848701,34.81,77726.91,0.1,0.41687,0.00031,14.0209]
[1777295853736,34.81,77730.46,0.1,0.41793,0.00031,14.02322]
[1777295856786,34.81,77733.94,0.1,0.41903,0.00031,14.03198]
[1777295861792,34.82,77731.53,0.1,0.4183,0.00031,14.02614]
[1777295865820,34.83,77727.98,0.1,0.4172,0.00031,14.01736]
[1777295870856,34.84,77728.35,0.1,0.41733,0.00031,14.01841]
[1777295875891,34.84,77731.04,0.1,0.41819,0.00031,14.0253]
[1777295879298,34.85,77729.52,0.1,0.41773,0.00031,14.02158]
[1777295879919,34.85,77730.34,0.1,0.41799,0.00031,14.02366]
[1777295880984,34.85,77730.34,0.1,0.41799,0.00031,14.02366]
[1777295881007,34.85,77734.02,0.1,0.41914,0.00031,14.03283]
[1777295881546,34.85,77734.02,0.1,0.41914,0.00031,14.03283]
[1777295882943,34.85,77739.12,0.1,0.42074,0.00031,14.04534]
[1777295884192,34.85,77739.32,0.1,0.4208,0.00031,14.04584]
[1777295889988,34.86,77736.92,0.1,0.42007,0.00031,14.0401]
[1777295895024,34.86,77736.15,0.1,0.41984,0.00031,14.0383]
[1777295900058,34.87,77734.77,0.1,0.41942,0.00031,14.03498]
[1777295905094,34.87,77734.74,0.1,0.41942,0.00031,14.03498]
[1777295908346,34.87,77734.69,0.1,0.41941,0.00031,14.03489]
[1777295908379,34.87,77734.69,0.1,0.41941,0.00031,14.03489]
[1777295909038,34.87,77738.0,0.1,0.42044,0.00031,14.043]
[1777295909835,34.87,77742.13,0.1,0.42173,0.00031,14.05298]
[1777295912080,34.87,77742.13,0.1,0.42173,0.00031,14.05298]
[1777295912139,34.88,77742.85,0.1,0.42192,0.00031,14.04819]
[1777295912325,34.88,77742.85,0.1,0.42192,0.00031,14.04819]
[1777295912493,34.88,77742.85,0.1,0.42192,0.00031,14.04819]
[1777295913053,34.88,77742.85,0.1,0.42192,0.00031,14.04819]
[1777295913059,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295913297,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295913324,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295913544,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295913561,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295913761,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295913802,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295914006,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295914037,34.88,77755.81,0.1,0.42598,0.00031,14.07847]
[1777295914107,34.88,77761.46,0.1,0.42776,0.00031,14.09126]
[1777295914204,34.88,77761.46,0.1,0.42776,0.00031,14.09126]
[1777295915956,34.88,77761.88,0.1,0.42789,0.00031,14.09219]
[1777295915966,34.88,77761.88,0.1,0.42789,0.00031,14.09219]
[1777295915991,34.88,77761.88,0.1,0.42789,0.00031,14.09219]
[1777295916027,34.88,77760.24,0.1,0.42738,0.00031,14.08854]
[1777295917150,34.88,77760.21,0.1,0.42737,0.00031,14.08847]
[1777295917837,34.88,77759.8,0.1,0.42724,0.00031,14.08757]
[1777295923230,34.88,77763.26,0.1,0.42833,0.00031,14.0953]
[1777295924551,34.88,77752.85,0.1,0.42507,0.00031,14.0718]
[1777295926785,34.88,77750.26,0.1,0.42426,0.00031,14.06581]
[1777295926798,34.88,77750.26,0.1,0.42426,0.00031,14.06581]
[1777295926873,34.88,77749.3,0.1,0.42396,0.00031,14.06359]
[1777295932293,34.89,77748.98,0.1,0.42387,0.00031,14.06289]
[1777295937351,34.89,77748.65,0.1,0.42377,0.00031,14.06216]
[1777295942734,34.89,77747.97,0.1,0.42356,0.00031,14.0606]
[1777295951609,34.9,77746.51,0.1,0.42312,0.00031,14.05726]
[1777295953909,34.9,77741.83,0.1,0.42167,0.00031,14.04618]
[1777295954417,34.9,77741.83,0.1,0.42167,0.00031,14.04618]
[1777295954443,34.9,77741.83,0.1,0.42167,0.00031,14.04618]
[1777295955063,34.9,77741.83,0.1,0.42167,0.00031,14.04618]
[1777295954576,34.9,77738.81,0.1,0.42072,0.00031,14.03891]
[1777295955507,34.9,77738.81,0.1,0.42072,0.00031,14.03891]
[1777295956155,34.9,77728.86,0.1,0.41762,0.00031,14.01442]
[1777295959490,34.9,77726.69,0.1,0.41695,0.00031,14.00901]
[1777295959507,34.9,77726.69,0.1,0.41695,0.00031,14.00901]
[1777295959536,34.9,77726.69,0.1,0.41695,0.00031,14.00901]
[1777295959637,34.91,77726.67,0.1,0.41695,0.00031,14.00898]
[1777295965528,34.91,77725.72,0.1,0.41668,0.00031,14.00674]
[1777295967597,34.92,77726.19,0.1,0.41683,0.00031,14.00795]
[1777295967909,34.92,77726.19,0.1,0.41683,0.00031,14.00795]
[1777295972285,34.91,77723.1,0.1,0.41582,0.00031,13.99353]
[1777295978618,34.91,77721.48,0.1,0.4153,0.00031,13.98923]
[1777295983653,34.9,77721.37,0.1,0.41525,0.00031,13.98883]
[1777295988688,34.9,77721.48,0.1,0.41527,0.00031,13.98901]
[1777295991914,34.89,77721.58,0.1,0.4153,0.00031,13.98923]
[1777295992132,34.89,77724.59,0.1,0.41623,0.00031,13.99689]
[1777295993960,34.9,77731.33,0.1,0.41834,0.00031,14.01391]
[1777295999768,34.9,77729.97,0.1,0.41793,0.00031,14.01064]
[1777296003942,34.91,77729.59,0.1,0.41782,0.00031,14.00978]
[1777296003983,34.91,77729.59,0.1,0.41783,0.00031,14.00981]
[1777296009839,34.92,77731.01,0.1,0.41829,0.00031,14.01349]
[1777296014875,34.92,77730.68,0.1,0.4182,0.00031,14.01276]
[1777296019908,34.93,77731.53,0.1,0.41848,0.00031,14.015]
[1777296024944,34.93,77730.51,0.1,0.41817,0.00031,14.01255]
[1777296029979,34.94,77730.2,0.1,0.41809,0.00031,14.01191]
[1777296035014,34.95,77729.34,0.1,0.4178,0.00031,14.00333]
[1777296040049,34.95,77728.5,0.1,0.41756,0.00031,14.00134]
[1777296040330,34.95,77728.5,0.1,0.41756,0.00031,14.00134]
[1777296041056,34.95,77728.64,0.1,0.4176,0.00031,14.00171]
[1777296046090,34.96,77729.22,0.1,0.4178,0.00031,14.00328]
[1777296051125,34.96,77728.66,0.1,0.41764,0.00031,14.00199]
[1777296052461,34.97,77728.91,0.1,0.41772,0.00031,14.00264]
[1777296053140,34.97,77728.54,0.1,0.41761,0.00031,14.00174]
[1777296054484,34.97,77728.78,0.1,0.41769,0.00031,14.00236]
[1777296055154,34.97,77728.7,0.1,0.41766,0.00031,14.00218]
[1777296058515,34.97,77728.87,0.1,0.41773,0.00031,14.00268]
[1777296059181,34.97,77728.87,0.1,0.41773,0.00031,14.0027]
[1777296060757,34.98,77728.69,0.1,0.41768,0.00031,14.00227]
[1777296061196,34.98,77728.53,0.1,0.41763,0.00031,14.00189]
[1777296062294,34.98,77731.38,0.1,0.41852,0.00031,14.00901]
[1777296062596,34.98,77731.38,0.1,0.41852,0.00031,14.00901]
[1777296063613,34.98,77732.94,0.1,0.41901,0.00031,14.01288]
[1777296069254,34.98,77735.81,0.1,0.41991,0.00031,14.02]
[1777296070655,34.98,77735.34,0.1,0.41977,0.00031,14.01886]
[1777296071706,34.98,77734.87,0.1,0.41962,0.00031,14.01772]
[1777296071867,34.98,77734.87,0.1,0.41962,0.00031,14.01772]
[1777296071871,34.98,77734.87,0.1,0.41962,0.00031,14.01772]
[1777296072273,34.99,77734.64,0.1,0.41955,0.00031,14.01717]
[1777296072859,34.99,77734.64,0.1,0.41955,0.00031,14.01717]
[1777296072896,34.99,77734.64,0.1,0.41955,0.00031,14.01717]
[1777296073280,34.99,77744.92,0.1,0.42276,0.00031,14.0419]
[1777296074287,34.99,77748.55,0.1,0.42389,0.00031,14.05041]
[1777296074688,34.99,77748.55,0.1,0.42389,0.00031,14.05041]
[1777296074749,34.99,77749.57,0.1,0.42421,0.00031,14.05278]
[1777296077246,34.99,77754.35,0.1,0.4257,0.00031,14.06379]
[1777296082343,34.99,77759.02,0.1,0.42716,0.00031,14.07434]
[1777296084801,34.99,77760.18,0.1,0.42753,0.00031,14.07694]
[1777296084884,34.99,77759.3,0.1,0.42725,0.00031,14.07498]
[1777296088117,34.99,77763.89,0.1,0.42869,0.00031,14.08516]
[1777296093174,34.99,77766.5,0.1,0.42947,0.00031,14.08436]
[1777296096440,34.99,77770.74,0.1,0.4308,0.00031,14.09351]
[1777296101476,34.99,77770.92,0.1,0.43086,0.00031,14.09391]
[1777296103893,34.99,77764.02,0.1,0.4287,0.00031,14.07896]
[1777296104865,34.99,77759.19,0.1,0.42719,0.00031,14.06825]
[1777296110538,34.99,77758.56,0.1,0.427,0.00031,14.06688]
[1777296115578,35.0,77756.47,0.1,0.42635,0.00031,14.06221]
[1777296121091,35.0,77754.28,0.1,0.42567,0.00031,14.05728]
[1777296126654,35.0,77754.06,0.1,0.42561,0.00031,14.05685]
[1777296131688,35.01,77752.56,0.1,0.42515,0.00031,14.05346]
[1777296136724,35.01,77752.44,0.1,0.42512,0.00031,14.05323]
[1777296141759,35.01,77750.06,0.1,0.42438,0.00031,14.04778]
[1777296146794,35.01,77750.18,0.1,0.42443,0.00031,14.04811]
[1777296150216,35.02,77743.77,0.1,0.42243,0.00031,14.03314]
[1777296155771,35.02,77746.08,0.1,0.42313,0.00031,14.03212]
[1777296155793,35.02,77746.08,0.1,0.42313,0.00031,14.03212]
[1777296156279,35.02,77746.08,0.1,0.42313,0.00031,14.03212]
[1777296156336,35.02,77740.28,0.1,0.42132,0.00031,14.01838]
[1777296156436,35.02,77740.28,0.1,0.42132,0.00031,14.01838]
[1777296157363,35.02,77733.91,0.1,0.41934,0.00031,14.00295]
[1777296158268,35.02,77733.91,0.1,0.41934,0.00031,14.00295]
[1777296158317,35.02,77733.54,0.1,0.41922,0.00031,14.00201]
[1777296159726,35.02,77732.32,0.1,0.41883,0.00031,13.99896]
[1777296159886,35.02,77732.32,0.1,0.41883,0.00031,13.99896]
[1777296164920,35.01,77729.88,0.1,0.41805,0.00031,13.99271]
[1777296169955,35.0,77732.04,0.1,0.41869,0.00031,13.99785]
[1777296174989,34.99,77735.01,0.1,0.41959,0.00031,14.00499]
[1777296180024,34.98,77736.42,0.1,0.42001,0.00031,14.0083]
[1777296185059,34.97,77737.39,0.1,0.4203,0.00031,14.01053]
[1777296190150,34.96,77738.71,0.1,0.42069,0.00031,14.01361]
[1777296199206,34.95,77739.81,0.1,0.42101,0.00031,14.01605]
[1777296205199,34.94,77741.11,0.1,0.42139,0.00031,14.01904]
[1777296210390,34.94,77741.57,0.1,0.42152,0.00031,14.02005]
[1777296219546,34.92,77744.25,0.1,0.42229,0.00031,14.01967]
[1777296223000,34.92,77744.54,0.1,0.42238,0.00031,14.02034]
[1777296223013,34.92,77744.54,0.1,0.42238,0.00031,14.02034]
[1777296223327,34.92,77744.87,0.1,0.42247,0.00031,14.02105]
[1777296223588,34.92,77744.87,0.1,0.42247,0.00031,14.02105]
[1777296224333,34.92,77748.74,0.1,0.42369,0.00031,14.03019]
[1777296224444,34.92,77748.74,0.1,0.42369,0.00031,14.03019]
[1777296224487,34.92,77748.74,0.1,0.42369,0.00031,14.03019]
[1777296225340,34.92,77751.64,0.1,0.4246,0.00031,14.03695]
[1777296226521,34.92,77754.82,0.1,0.42559,0.00031,14.04428]
[1777296227355,34.92,77755.83,0.1,0.42591,0.00031,14.0466]
[1777296232390,34.93,77755.24,0.1,0.42574,0.00031,14.04532]
[1777296237425,34.93,77756.06,0.1,0.426,0.00031,14.04725]
[1777296240686,34.93,77754.11,0.1,0.4254,0.00031,14.04283]
[1777296241452,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242047,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242059,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242114,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242167,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242191,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242243,34.93,77754.81,0.1,0.42562,0.00031,14.04444]
[1777296242465,34.93,77756.17,0.1,0.42605,0.00031,14.04755]
[1777296243467,34.94,77762.42,0.1,0.42801,0.00031,14.0616]
[1777296246003,34.94,77762.23,0.1,0.42795,0.00031,14.06118]
[1777296246035,34.94,77762.23,0.1,0.42795,0.00031,14.06118]
[1777296246077,34.94,77762.33,0.1,0.42798,0.00031,14.06141]
[1777296251507,34.94,77762.66,0.1,0.42808,0.00031,14.06214]
[1777296253199,34.94,77764.72,0.1,0.42873,0.00031,14.0667]
[1777296253212,34.94,77764.72,0.1,0.42873,0.00031,14.0667]
[1777296253291,34.94,77768.43,0.1,0.4299,0.00031,14.07481]
[1777296257683,34.94,77769.67,0.1,0.43029,0.00031,14.07749]
[1777296257727,34.94,77769.67,0.1,0.43029,0.00031,14.07749]
[1777296257971,34.94,77773.11,0.1,0.43137,0.00031,14.08486]
[1777296260461,34.94,77781.84,0.1,0.43411,0.00031,14.10309]
[1777296265622,34.94,77782.75,0.1,0.43439,0.00031,14.10494]
[1777296270655,34.94,77783.28,0.1,0.43456,0.00031,14.10601]
[1777296276482,34.93,77781.75,0.1,0.43404,0.00031,14.09636]
[1777296280217,34.93,77788.57,0.1,0.43618,0.00031,14.11013]
[1777296281250,34.93,77792.3,0.1,0.43736,0.00031,14.1175]
[1777296286815,34.93,77790.53,0.1,0.4368,0.00031,14.114]
[1777296288781,34.93,77786.98,0.1,0.43568,0.00031,14.10693]
[1777296293817,34.93,77787.27,0.1,0.43577,0.00031,14.10752]
[1777296298851,34.93,77786.32,0.1,0.43547,0.00031,14.10562]
[1777296300999,34.93,77786.73,0.1,0.4356,0.00031,14.10645]
[1777296301053,34.93,77786.73,0.1,0.4356,0.00031,14.10645]
[1777296301341,34.93,77786.73,0.1,0.4356,0.00031,14.10645]
[1777296301384,34.93,77786.73,0.1,0.4356,0.00031,14.10645]
[1777296301515,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301589,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301603,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301636,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301785,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301812,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301820,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296301851,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302021,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302054,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302250,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302287,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302468,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302494,34.93,77763.35,0.1,0.42826,0.00031,14.05711]
[1777296302514,34.93,77752.48,0.1,0.42485,0.00031,14.03256]
[1777296302685,34.93,77752.48,0.1,0.42485,0.00031,14.03256]
[1777296303400,34.93,77752.48,0.1,0.42485,0.00031,14.03256]
[1777296303434,34.93,77752.48,0.1,0.42485,0.00031,14.03256]
[1777296303480,34.93,77746.37,0.1,0.42294,0.00031,14.01831]
[1777296304032,34.93,77746.37,0.1,0.42294,0.00031,14.01831]
[1777296304052,34.93,77746.37,0.1,0.42294,0.00031,14.01831]
[1777296304112,34.93,77741.27,0.1,0.42134,0.00031,14.00614]
[1777296307094,34.93,77739.13,0.1,0.42066,0.00031,14.00093]
[1777296307178,34.93,77739.04,0.1,0.42063,0.00031,14.00068]
[1777296307588,34.93,77739.04,0.1,0.42063,0.00031,14.00068]
[1777296307937,34.93,77738.61,0.1,0.4205,0.00031,13.99964]
[1777296310188,34.92,77738.77,0.1,0.42054,0.00031,13.99998]
[1777296310533,34.92,77738.45,0.1,0.42044,0.00031,13.99918]
[1777296311040,34.92,77732.04,0.1,0.41843,0.00031,13.98344]
[1777296312957,34.92,77732.04,0.1,0.41843,0.00031,13.98342]
[1777296312966,34.92,77732.04,0.1,0.41843,0.00031,13.98342]
[1777296313124,34.92,77729.97,0.1,0.41778,0.00031,13.97823]
[1777296316357,34.92,77730.32,0.1,0.41789,0.00031,13.97908]
[1777296316507,34.92,77728.47,0.1,0.4173,0.00031,13.9744]
[1777296318505,34.91,77723.84,0.1,0.41585,0.00031,13.9626]
[1777296319800,34.91,77722.55,0.1,0.41544,0.00031,13.95927]
[1777296321726,34.91,77719.11,0.1,0.41437,0.00031,13.95037]
[1777296322239,34.91,77719.11,0.1,0.41437,0.00031,13.95037]
[1777296322519,34.91,77718.47,0.1,0.41416,0.00031,13.94865]
[1777296323464,34.91,77715.04,0.1,0.41309,0.00031,13.93965]
[1777296325732,34.9,77716.32,0.1,0.41348,0.00031,13.94296]
[1777296325748,34.9,77716.32,0.1,0.41348,0.00031,13.94296]
[1777296325864,34.9,77716.32,0.1,0.41348,0.00031,13.94296]
[1777296325886,34.9,77716.32,0.1,0.41348,0.00031,13.94296]
[1777296325890,34.9,77716.32,0.1,0.41348,0.00031,13.94296]
[1777296325922,34.9,77716.32,0.1,0.41348,0.00031,13.94296]
[1777296326046,34.9,77716.02,0.1,0.41339,0.00031,13.94217]
[1777296327053,34.9,77707.49,0.1,0.41072,0.00031,13.91948]
[1777296327776,34.9,77707.49,0.1,0.41072,0.00031,13.91948]
[1777296329099,34.9,77707.77,0.1,0.41081,0.00031,13.92018]
[1777296329478,34.9,77707.27,0.1,0.41065,0.00031,13.91882]
[1777296335105,34.89,77707.22,0.1,0.41058,0.00031,13.91199]
[1777296340209,34.89,77706.2,0.1,0.41025,0.00031,13.90913]
[1777296346555,34.88,77705.24,0.1,0.40993,0.00031,13.90641]
[1777296352843,34.88,77703.65,0.1,0.40942,0.00031,13.90195]
[1777296357966,34.87,77705.32,0.1,0.40993,0.00031,13.90641]
[1777296363895,34.87,77705.26,0.1,0.4099,0.00031,13.90613]
[1777296369343,34.86,77710.79,0.1,0.41161,0.00031,13.92091]
[1777296374377,34.86,77706.87,0.1,0.41037,0.00031,13.91024]
[1777296379412,34.85,77707.51,0.1,0.41056,0.00031,13.91188]
[1777296384448,34.85,77708.82,0.1,0.41095,0.00031,13.91532]
[1777296389482,34.85,77711.1,0.1,0.41165,0.00031,13.92135]
[1777296394517,34.84,77712.54,0.1,0.41205,0.00031,13.91852]
[1777296399553,34.84,77712.94,0.1,0.41217,0.00031,13.9195]
[1777296404620,34.83,77710.74,0.1,0.41147,0.00031,13.91355]
[1777296409625,34.83,77709.72,0.1,0.41114,0.00031,13.91074]
[1777296414599,34.83,77709.05,0.1,0.41092,0.00031,13.90887]
[1777296415641,34.83,77701.71,0.1,0.40863,0.00031,13.88882]
[1777296415839,34.83,77701.71,0.1,0.40863,0.00031,13.88882]
[1777296416521,34.83,77701.71,0.1,0.40863,0.00031,13.88882]
[1777296417728,34.82,77698.21,0.1,0.40753,0.00031,13.87907]
[1777296423721,34.82,77694.59,0.1,0.40638,0.00031,13.86875]
[1777296428756,34.81,77693.5,0.1,0.40602,0.00031,13.86554]
[1777296433792,34.8,77694.07,0.1,0.40619,0.00031,13.86703]
[1777296438827,34.8,77695.1,0.1,0.40649,0.00031,13.86979]
[1777296443863,34.79,77696.32,0.1,0.40685,0.00031,13.87306]
[1777296448897,34.79,77695.74,0.1,0.40665,0.00031,13.87128]
[1777296451445,34.78,77695.53,0.1,0.40658,0.00031,13.87065]
[1777296451621,34.78,77695.97,0.1,0.40667,0.00031,13.86522]
[1777296452603,34.78,77685.29,0.1,0.40334,0.00031,13.83468]
[1777296454526,34.78,77685.29,0.1,0.40334,0.00031,13.83468]
[1777296454537,34.78,77685.29,0.1,0.40334,0.00031,13.83468]
[1777296454578,34.78,77677.56,0.1,0.40092,0.00031,13.8119]
[1777296458608,34.77,77673.05,0.1,0.3995,0.00031,13.79831]
[1777296462138,34.77,77672.16,0.1,0.39922,0.00031,13.79553]
[1777296462671,34.77,77670.46,0.1,0.39868,0.00031,13.79035]
[1777296465637,34.77,77667.99,0.1,0.39791,0.00031,13.7828]
[1777296465660,34.77,77667.99,0.1,0.39791,0.00031,13.7828]
[1777296465664,34.77,77667.99,0.1,0.39791,0.00031,13.7828]
[1777296465710,34.76,77664.25,0.1,0.39674,0.00031,13.77125]
[1777296466646,34.76,77658.21,0.1,0.39486,0.00031,13.75246]
[1777296469024,34.76,77656.33,0.1,0.39427,0.00031,13.74649]
[1777296469223,34.76,77656.33,0.1,0.39427,0.00031,13.74649]
[1777296469505,34.76,77646.15,0.1,0.39112,0.00031,13.714]
[1777296470090,34.76,77639.77,0.1,0.38914,0.00031,13.69322]
[1777296471230,34.76,77639.77,0.1,0.38914,0.00031,13.69322]
[1777296471234,34.74,77641.99,0.1,0.38979,0.00031,13.70004]
[1777296471772,34.74,77641.99,0.1,0.38979,0.00031,13.70004]
[1777296471809,34.74,77641.99,0.1,0.38979,0.00031,13.70004]
[1777296472064,34.74,77641.99,0.1,0.38979,0.00031,13.70004]
[1777296472170,34.74,77641.99,0.1,0.38979,0.00031,13.70004]
[1777296472394,34.74,77641.99,0.1,0.38979,0.00031,13.70004]
[1777296472484,34.74,77653.61,0.1,0.39338,0.00031,13.73742]
[1777296473160,34.74,77668.51,0.1,0.398,0.00031,13.78374]
[1777296474676,34.74,77672.52,0.1,0.39925,0.00031,13.79587]
[1777296475296,34.74,77672.52,0.1,0.39925,0.00031,13.79587]
[1777296475373,34.74,77672.52,0.1,0.39925,0.00031,13.79587]
[1777296475416,34.74,77672.1,0.1,0.39911,0.00031,13.79457]
[1777296476743,34.74,77672.1,0.1,0.39911,0.00031,13.79457]
[1777296477286,34.74,77672.1,0.1,0.39911,0.00031,13.79457]
[1777296477347,34.74,77668.75,0.1,0.39806,0.00031,13.78435]
[1777296481618,34.74,77668.46,0.1,0.39797,0.00031,13.7834]
[1777296481652,34.73,77671.34,0.1,0.39886,0.00031,13.7921]
[1777296482550,34.73,77671.34,0.1,0.39886,0.00031,13.7921]
[1777296482560,34.73,77671.34,0.1,0.39886,0.00031,13.7921]
[1777296482717,34.73,77672.15,0.1,0.3991,0.00031,13.79451]
[1777296488011,34.73,77673.42,0.1,0.39948,0.00031,13.79817]
[1777296491421,34.72,77674.05,0.1,0.39967,0.00031,13.8]
[1777296491906,34.72,77674.41,0.1,0.39978,0.00031,13.80102]
[1777296492669,34.72,77680.33,0.1,0.40162,0.00031,13.81862]
[1777296493411,34.72,77680.33,0.1,0.40162,0.00031,13.81862]
[1777296493513,34.72,77681.73,0.1,0.40205,0.00031,13.82271]
[1777296494927,34.72,77681.81,0.1,0.40207,0.00031,13.82295]
[1777296495437,34.72,77681.81,0.1,0.40207,0.00031,13.82295]
[1777296501281,34.71,77681.86,0.1,0.40207,0.00031,13.8229]
[1777296506316,34.71,77683.89,0.1,0.40269,0.00031,13.82875]
[1777296511539,34.71,77684.69,0.1,0.40293,0.00031,13.83104]
[1777296517393,34.7,77685.91,0.1,0.40326,0.00031,13.8279]
[1777296518618,34.7,77685.91,0.1,0.40326,0.00031,13.8279]
[1777296524655,34.7,77688.94,0.1,0.4042,0.00031,13.83661]
[1777296529779,34.7,77688.78,0.1,0.40414,0.00031,13.83606]
[1777296535520,34.69,77689.22,0.1,0.40427,0.00031,13.83724]
[1777296540690,34.69,77690.98,0.1,0.40481,0.00031,13.84224]
[1777296540727,34.69,77690.98,0.1,0.40481,0.00031,13.84224]
[1777296541562,34.69,77695.8,0.1,0.40631,0.00031,13.85594]
[1777296541968,34.69,77695.8,0.1,0.40631,0.00031,13.85594]
[1777296541982,34.69,77695.8,0.1,0.40631,0.00031,13.85594]
[1777296542569,34.69,77707.12,0.1,0.40986,0.00031,13.88741]
[1777296544582,34.69,77708.45,0.1,0.41027,0.00031,13.891]
[1777296549618,34.68,77707.35,0.1,0.40992,0.00031,13.88791]
[1777296554644,34.68,77705.93,0.1,0.40946,0.00031,13.88393]
[1777296555669,34.68,77709.86,0.1,0.41069,0.00031,13.89459]
[1777296560694,34.67,77709.91,0.1,0.41069,0.00031,13.89462]
[1777296561812,34.67,77708.94,0.1,0.41038,0.00031,13.89196]
[1777296567743,34.67,77708.08,0.1,0.4101,0.00031,13.88955]
[1777296572100,34.66,77708.07,0.1,0.41005,0.00031,13.88287]
[1777296573786,34.66,77701.22,0.1,0.40789,0.00031,13.86393]
[1777296576808,34.66,77697.75,0.1,0.4068,0.00031,13.85412]
[1777296582532,34.65,77697.33,0.1,0.40665,0.00031,13.8528]
[1777296586787,34.65,77693.35,0.1,0.40539,0.00031,13.8414]
[1777296591911,34.64,77698.57,0.1,0.40701,0.00031,13.85605]
[1777296596947,34.64,77699.35,0.1,0.40724,0.00031,13.8581]
[1777296601773,34.63,77693.28,0.1,0.40531,0.00031,13.84076]
[1777296601934,34.63,77693.28,0.1,0.40531,0.00031,13.84076]
[1777296602173,34.63,77693.28,0.1,0.40531,0.00031,13.84076]
[1777296602670,34.63,77697.03,0.1,0.40649,0.00031,13.85141]
[1777296604793,34.63,77698.85,0.1,0.40706,0.00031,13.85654]
[1777296604813,34.63,77698.85,0.1,0.40706,0.00031,13.85654]
[1777296604837,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605095,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605156,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605182,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605215,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605476,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605602,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605672,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605734,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605922,34.63,77695.13,0.1,0.40589,0.00031,13.84599]
[1777296605754,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606195,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606206,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606229,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606298,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606336,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606364,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606405,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606443,34.63,77707.53,0.1,0.40978,0.00031,13.88061]
[1777296606574,34.63,77707.27,0.1,0.40969,0.00031,13.87984]
[1777296607707,34.63,77701.75,0.1,0.40796,0.00031,13.86458]
[1777296608934,34.63,77701.75,0.1,0.40796,0.00031,13.86458]
[1777296608962,34.63,77701.75,0.1,0.40796,0.00031,13.86458]
[1777296609854,34.63,77708.41,0.1,0.41005,0.00031,13.88295]
[1777296610798,34.63,77708.41,0.1,0.41005,0.00031,13.88295]
[1777296610826,34.63,77708.81,0.1,0.41018,0.00031,13.88404]
[1777296612810,34.62,77698.22,0.1,0.40685,0.00031,13.85462]
[1777296613925,34.62,77692.12,0.1,0.40493,0.00031,13.83727]
[1777296614910,34.62,77699.51,0.1,0.40725,0.00031,13.85825]
[1777296615707,34.62,77704.92,0.1,0.40895,0.00031,13.87331]
[1777296617719,34.62,77712.95,0.1,0.41147,0.00031,13.89521]
[1777296618837,34.62,77717.49,0.1,0.4129,0.00031,13.90735]
[1777296619704,34.62,77712.81,0.1,0.41143,0.00031,13.89482]
[1777296620139,34.62,77702.23,0.1,0.4081,0.00031,13.86583]
[1777296622933,34.62,77709.08,0.1,0.41025,0.00031,13.88471]
[1777296623702,34.62,77714.56,0.1,0.41198,0.00031,13.89953]
[1777296625379,34.62,77714.56,0.1,0.41198,0.00031,13.89953]
[1777296630683,34.62,77714.51,0.1,0.41196,0.00031,13.89935]
[1777296634227,34.62,77710.05,0.1,0.4105,0.00031,13.88066]
[1777296639788,34.62,77712.44,0.1,0.41125,0.00031,13.8871]
[1777296640096,34.62,77713.83,0.1,0.41169,0.00031,13.89082]
[1777296640109,34.62,77713.83,0.1,0.41169,0.00031,13.89082]
[1777296640596,34.62,77713.83,0.1,0.41169,0.00031,13.89082]
[1777296640858,34.62,77709.89,0.1,0.41045,0.00031,13.88015]
[1777296641770,34.62,77709.89,0.1,0.41045,0.00031,13.88015]
[1777296641871,34.61,77700.98,0.1,0.40764,0.00031,13.85554]
[1777296642719,34.61,77700.98,0.1,0.40764,0.00031,13.85554]
[1777296642742,34.61,77700.98,0.1,0.40764,0.00031,13.85554]
[1777296642746,34.61,77700.98,0.1,0.40764,0.00031,13.85554]
[1777296642930,34.61,77692.8,0.1,0.40507,0.00031,13.83235]
[1777296643570,34.61,77692.8,0.1,0.40507,0.00031,13.83235]
[1777296643634,34.61,77692.8,0.1,0.40507,0.00031,13.83235]
[1777296643791,34.61,77692.8,0.1,0.40507,0.00031,13.83235]
[1777296643830,34.61,77692.8,0.1,0.40507,0.00031,13.83235]
[1777296643956,34.61,77692.8,0.1,0.40507,0.00031,13.83235]
[1777296643963,34.61,77682.55,0.1,0.40186,0.00031,13.80251]
[1777296644692,34.61,77666.24,0.1,0.39676,0.00031,13.75319]
[1777296645022,34.61,77666.24,0.1,0.39676,0.00031,13.75319]
[1777296645617,34.61,77668.34,0.1,0.39741,0.00031,13.75964]
[1777296647248,34.61,77668.69,0.1,0.39752,0.00031,13.76071]
[1777296647297,34.61,77668.69,0.1,0.39752,0.00031,13.76071]
[1777296647489,34.61,77668.69,0.1,0.39752,0.00031,13.76071]
[1777296647696,34.61,77677.84,0.1,0.40038,0.00031,13.78845]
[1777296649184,34.61,77677.84,0.1,0.40038,0.00031,13.78845]
[1777296649380,34.61,77683.82,0.1,0.40225,0.00031,13.80619]
[1777296650781,34.61,77683.82,0.1,0.40225,0.00031,13.80619]
[1777296650809,34.61,77683.82,0.1,0.40225,0.00031,13.80619]
[1777296650818,34.61,77683.82,0.1,0.40225,0.00031,13.80619]
[1777296650883,34.61,77685.79,0.1,0.40286,0.00031,13.81196]
[1777296652380,34.61,77685.79,0.1,0.40286,0.00031,13.81196]
[1777296652401,34.61,77685.79,0.1,0.40286,0.00031,13.81196]
[1777296652725,34.61,77690.05,0.1,0.4042,0.00031,13.82432]
[1777296653167,34.61,77690.05,0.1,0.4042,0.00031,13.82432]
[1777296653463,34.61,77690.52,0.1,0.40434,0.00031,13.82568]
[1777296657737,34.61,77688.76,0.1,0.40378,0.00031,13.82049]
[1777296657802,34.61,77677.24,0.1,0.40017,0.00031,13.78648]
[1777296659249,34.61,77677.24,0.1,0.40017,0.00031,13.78648]
[1777296659513,34.61,77677.24,0.1,0.40017,0.00031,13.78648]
[1777296659829,34.61,77671.7,0.1,0.39844,0.00031,13.76973]
[1777296660516,34.61,77671.7,0.1,0.39844,0.00031,13.76973]
[1777296660552,34.61,77671.7,0.1,0.39844,0.00031,13.76973]
[1777296660940,34.61,77670.22,0.1,0.39798,0.00031,13.76522]
[1777296661520,34.61,77663.41,0.1,0.39585,0.00031,13.74419]
[1777296663905,34.61,77663.44,0.1,0.39586,0.00031,13.74427]
[1777296663927,34.61,77663.44,0.1,0.39586,0.00031,13.74427]
[1777296663944,34.61,77663.44,0.1,0.39586,0.00031,13.74427]
[1777296663970,34.61,77659.54,0.1,0.39464,0.00031,13.73204]
[1777296664136,34.61,77659.54,0.1,0.39464,0.00031,13.73204]
[1777296664437,34.61,77659.54,0.1,0.39464,0.00031,13.73204]
[1777296666670,34.61,77667.6,0.1,0.39716,0.00031,13.75721]
[1777296667668,34.61,77667.6,0.1,0.39716,0.00031,13.75721]
[1777296667727,34.61,77667.75,0.1,0.39721,0.00031,13.75768]
[1777296668473,34.61,77667.75,0.1,0.39721,0.00031,13.75768]
[1777296668517,34.61,77667.75,0.1,0.39721,0.00031,13.75768]
[1777296668691,34.61,77668.47,0.1,0.39744,0.00031,13.7599]
[1777296670043,34.61,77669.8,0.1,0.39785,0.00031,13.76398]
[1777296670535,34.61,77669.8,0.1,0.39785,0.00031,13.76398]
[1777296670562,34.61,77669.8,0.1,0.39785,0.00031,13.76398]
[1777296671030,34.61,77665.86,0.1,0.39662,0.00031,13.75185]
[1777296672119,34.61,77665.86,0.1,0.39662,0.00031,13.75186]
[1777296672499,34.61,77665.94,0.1,0.39665,0.00031,13.75212]
[1777296673414,34.61,77665.94,0.1,0.39665,0.00031,13.75212]
[1777296673450,34.61,77665.94,0.1,0.39665,0.00031,13.75212]
[1777296673777,34.61,77665.94,0.1,0.39665,0.00031,13.75212]
[1777296673791,34.61,77665.94,0.1,0.39665,0.00031,13.75212]
[1777296673805,34.61,77665.94,0.1,0.39665,0.00031,13.75212]
[1777296673874,34.61,77665.42,0.1,0.39649,0.00031,13.75054]
[1777296674834,34.61,77665.42,0.1,0.39649,0.00031,13.75054]
[1777296674911,34.61,77669.37,0.1,0.39772,0.00031,13.76272]
[1777296675085,34.61,77669.37,0.1,0.39772,0.00031,13.76272]
[1777296675177,34.61,77669.37,0.1,0.39772,0.00031,13.76272]
[1777296675445,34.61,77669.37,0.1,0.39772,0.00031,13.76272]
[1777296675574,34.61,77669.37,0.1,0.39772,0.00031,13.76272]
[1777296675798,34.61,77680.68,0.1,0.40126,0.00031,13.79686]
[1777296676305,34.61,77680.68,0.1,0.40126,0.00031,13.79686]
[1777296676330,34.61,77680.68,0.1,0.40126,0.00031,13.79686]
[1777296676620,34.61,77680.68,0.1,0.40126,0.00031,13.79686]
[1777296676641,34.61,77680.68,0.1,0.40126,0.00031,13.79686]
[1777296676742,34.61,77683.39,0.1,0.40211,0.00031,13.80492]
[1777296677312,34.61,77683.39,0.1,0.40211,0.00031,13.80492]
[1777296677330,34.61,77683.39,0.1,0.40211,0.00031,13.80492]
[1777296677333,34.61,77683.39,0.1,0.40211,0.00031,13.80492]
[1777296677792,34.61,77680.96,0.1,0.40135,0.00031,13.79775]
[1777296680085,34.61,77677.78,0.1,0.40036,0.00031,13.78827]
[1777296680093,34.61,77677.78,0.1,0.40036,0.00031,13.78827]
[1777296680822,34.61,77677.78,0.1,0.40036,0.00031,13.78827]
[1777296680858,34.61,77677.78,0.1,0.40036,0.00031,13.78827]
[1777296680865,34.61,77673.03,0.1,0.39887,0.00031,13.77395]
[1777296682025,34.61,77673.03,0.1,0.39887,0.00031,13.77395]
[1777296682081,34.61,77673.03,0.1,0.39887,0.00031,13.77395]
[1777296682876,34.61,77673.03,0.1,0.39887,0.00031,13.77395]
[1777296682903,34.61,77673.03,0.1,0.39887,0.00031,13.77395]
[1777296682978,34.61,77668.31,0.1,0.3974,0.00031,13.75953]
[1777296683691,34.61,77668.31,0.1,0.3974,0.00031,13.75953]
[1777296683700,34.61,77668.31,0.1,0.3974,0.00031,13.75953]
[1777296683792,34.61,77665.09,0.1,0.39639,0.00031,13.74958]
[1777296684752,34.61,77665.09,0.1,0.39639,0.00031,13.74958]
[1777296684909,34.61,77662.8,0.1,0.39568,0.00031,13.74245]
[1777296685258,34.61,77662.8,0.1,0.39568,0.00031,13.74245]
[1777296685343,34.61,77662.8,0.1,0.39568,0.00031,13.74245]
[1777296686002,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686098,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686123,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686156,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686620,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686630,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686633,34.61,77647.46,0.1,0.3909,0.00031,13.69358]
[1777296686692,34.61,77638.91,0.1,0.38824,0.00031,13.66548]
[1777296687348,34.61,77638.91,0.1,0.38824,0.00031,13.66548]
[1777296687371,34.61,77638.91,0.1,0.38824,0.00031,13.66548]
[1777296687746,34.61,77638.91,0.1,0.38824,0.00031,13.66548]
[1777296687998,34.61,77637.22,0.1,0.38772,0.00031,13.65985]
[1777296689749,34.61,77629.58,0.1,0.38535,0.00031,13.63413]
[1777296693804,34.61,77634.51,0.1,0.38682,0.00031,13.64409]
[1777296695992,34.61,77634.51,0.1,0.38682,0.00031,13.64409]
[1777296696828,34.61,77635.14,0.1,0.38702,0.00031,13.64619]
[1777296696846,34.61,77635.14,0.1,0.38702,0.00031,13.64619]
[1777296696977,34.61,77635.14,0.1,0.38702,0.00031,13.64619]
[1777296697002,34.61,77638.78,0.1,0.38815,0.00031,13.65833]
[1777296698403,34.61,77639.37,0.1,0.38833,0.00031,13.66029]
[1777296698606,34.61,77639.37,0.1,0.38833,0.00031,13.66029]
[1777296698641,34.61,77639.37,0.1,0.38833,0.00031,13.66029]
[1777296698756,34.61,77639.37,0.1,0.38833,0.00031,13.66029]
[1777296699021,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296699382,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296699493,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296699593,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296699687,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296699784,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296699832,34.61,77648.13,0.1,0.39106,0.00031,13.68906]
[1777296700073,34.61,77663.67,0.1,0.3959,0.00031,13.73851]
[1777296700545,34.61,77663.67,0.1,0.3959,0.00031,13.73851]
[1777296700554,34.61,77663.67,0.1,0.3959,0.00031,13.73851]
[1777296700704,34.61,77663.35,0.1,0.3958,0.00031,13.73753]
[1777296701711,34.62,77674.42,0.1,0.39928,0.00031,13.77172]
[1777296702515,34.62,77674.42,0.1,0.39928,0.00031,13.77172]
[1777296702558,34.62,77674.42,0.1,0.39928,0.00031,13.77172]
[1777296702718,34.62,77681.03,0.1,0.40135,0.00031,13.79153]
[1777296705696,34.62,77681.13,0.1,0.40139,0.00031,13.79185]
[1777296705818,34.62,77681.13,0.1,0.40139,0.00031,13.79185]
[1777296705917,34.62,77676.02,0.1,0.39978,0.00031,13.77653]
[1777296706389,34.62,77676.02,0.1,0.39978,0.00031,13.77653]
[1777296706514,34.62,77676.02,0.1,0.39978,0.00031,13.77653]
[1777296706752,34.63,77676.32,0.1,0.3999,0.00031,13.77762]
[1777296707327,34.63,77676.32,0.1,0.3999,0.00031,13.77762]
[1777296711609,34.64,77679.92,0.1,0.40106,0.00031,13.78871]
[1777296711851,34.64,77679.92,0.1,0.40106,0.00031,13.78871]
[1777296711939,34.64,77679.92,0.1,0.40106,0.00031,13.78871]
[1777296711972,34.64,77679.92,0.1,0.40106,0.00031,13.78871]
[1777296712039,34.64,77692.38,0.1,0.40496,0.00031,13.82512]
[1777296712178,34.64,77692.38,0.1,0.40496,0.00031,13.82512]
[1777296712430,34.64,77692.38,0.1,0.40496,0.00031,13.82512]
[1777296712718,34.64,77692.38,0.1,0.40496,0.00031,13.82512]
[1777296712831,34.64,77714.99,0.1,0.41207,0.00031,13.88781]
[1777296713640,34.64,77714.99,0.1,0.41207,0.00031,13.88781]
[1777296713756,34.64,77714.99,0.1,0.41207,0.00031,13.88781]
[1777296713818,34.64,77714.99,0.1,0.41207,0.00031,13.88781]
[1777296713844,34.64,77716.82,0.1,0.41265,0.00032,13.89268]
[1777296714109,34.64,77716.82,0.1,0.41265,0.00032,13.89268]
[1777296714130,34.64,77716.82,0.1,0.41265,0.00032,13.89268]
[1777296714805,34.64,77716.82,0.1,0.41265,0.00032,13.89268]
[1777296716140,34.64,77714.98,0.1,0.41206,0.00031,13.88771]
[1777296716183,34.64,77714.98,0.1,0.41206,0.00031,13.88771]
[1777296716818,34.63,77719.08,0.1,0.41335,0.00032,13.8986]
[1777296717558,34.63,77719.08,0.1,0.41335,0.00032,13.8986]
[1777296718102,34.63,77717.17,0.1,0.41275,0.00032,13.89354]
[1777296719040,34.63,77727.71,0.1,0.41607,0.00032,13.92107]
[1777296719913,34.63,77727.71,0.1,0.41607,0.00032,13.92107]
[1777296719931,34.63,77734.95,0.1,0.41836,0.00032,13.93942]
[1777296720212,34.63,77734.95,0.1,0.41836,0.00032,13.93942]
[1777296720251,34.63,77734.95,0.1,0.41836,0.00032,13.93942]
[1777296720847,34.63,77734.52,0.1,0.41822,0.00032,13.93833]
[1777296721384,34.63,77734.52,0.1,0.41822,0.00032,13.93833]
[1777296721433,34.63,77734.52,0.1,0.41822,0.00032,13.93833]
[1777296721510,34.63,77734.52,0.1,0.41822,0.00032,13.93833]
[1777296721547,34.63,77734.52,0.1,0.41822,0.00032,13.93833]
[1777296722006,34.64,77741.03,0.1,0.42028,0.00032,13.95452]
[1777296723887,34.64,77737.98,0.1,0.41932,0.00032,13.947]
[1777296723897,34.64,77737.98,0.1,0.41932,0.00032,13.947]
[1777296723988,34.64,77734.49,0.1,0.41822,0.00032,13.9383]
[1777296724901,34.64,77734.49,0.1,0.41822,0.00032,13.9383]
[1777296724942,34.64,77734.49,0.1,0.41822,0.00032,13.9383]
[1777296725009,34.64,77734.49,0.1,0.41822,0.00032,13.9383]
[1777296724972,34.64,77738.39,0.1,0.41945,0.00032,13.94801]
[1777296726047,34.64,77738.39,0.1,0.41945,0.00032,13.94801]
[1777296725881,34.64,77738.39,0.1,0.41945,0.00032,13.948]
[1777296726074,34.64,77738.39,0.1,0.41945,0.00032,13.948]
[1777296726506,34.64,77738.39,0.1,0.41945,0.00032,13.948]
[1777296726983,34.64,77737.53,0.1,0.41917,0.00032,13.94586]
[1777296730962,34.64,77723.72,0.1,0.41482,0.00032,13.9108]
[1777296731923,34.64,77723.72,0.1,0.41481,0.00032,13.91079]
[1777296732930,34.63,77718.21,0.1,0.41307,0.00032,13.8963]
[1777296733972,34.63,77718.21,0.1,0.41307,0.00032,13.8963]
[1777296733985,34.63,77718.21,0.1,0.41307,0.00032,13.8963]
[1777296734041,34.63,77718.88,0.1,0.41329,0.00032,13.89807]
[1777296736959,34.63,77725.34,0.1,0.41532,0.00032,13.91494]
[1777296739377,34.63,77724.31,0.1,0.41499,0.00032,13.91226]
[1777296739388,34.63,77724.31,0.1,0.41499,0.00032,13.91226]
[1777296740044,34.63,77734.11,0.1,0.41809,0.00032,13.93728]
[1777296740182,34.63,77734.11,0.1,0.41809,0.00032,13.93728]
[1777296740986,34.63,77734.11,0.1,0.41809,0.00032,13.93728]
[1777296743439,34.63,77735.93,0.1,0.41866,0.00032,13.94182]
[1777296743521,34.63,77735.93,0.1,0.41866,0.00032,13.94182]
[1777296743816,34.63,77735.93,0.1,0.41866,0.00032,13.94182]
[1777296744014,34.63,77733.48,0.1,0.41789,0.00032,13.93572]
[1777296746022,34.64,77739.08,0.1,0.41966,0.00032,13.94971]
[1777296747011,34.64,77739.08,0.1,0.41966,0.00032,13.94971]
[1777296747465,34.64,77737.24,0.1,0.41909,0.00032,13.94518]
[1777296748037,34.64,77737.53,0.1,0.41918,0.00032,13.94593]
[1777296749043,34.64,77742.08,0.1,0.42063,0.00032,13.95719]
[1777296753074,34.65,77746.2,0.1,0.42191,0.00032,13.96067]
[1777296753425,34.65,77746.2,0.1,0.42191,0.00032,13.96067]
[1777296753452,34.65,77746.2,0.1,0.42191,0.00032,13.96067]
[1777296753595,34.65,77746.2,0.1,0.42191,0.00032,13.96067]
[1777296754086,34.65,77746.2,0.1,0.42191,0.00032,13.96069]
[1777296755085,34.65,77753.51,0.1,0.42423,0.00032,13.97805]
[1777296755203,34.65,77753.51,0.1,0.42423,0.00032,13.97805]
[1777296755219,34.65,77753.51,0.1,0.42423,0.00032,13.97805]
[1777296756093,34.65,77758.97,0.1,0.42596,0.00032,13.99071]
[1777296756292,34.65,77758.97,0.1,0.42596,0.00032,13.99071]
[1777296757099,34.65,77760.81,0.1,0.42654,0.00032,13.99492]
[1777296757637,34.65,77764.51,0.1,0.42772,0.00032,14.00328]
[1777296760185,34.66,77760.61,0.1,0.42649,0.00032,13.99456]
[1777296766073,34.66,77759.62,0.1,0.42619,0.00032,13.99234]
[1777296766171,34.66,77763.0,0.1,0.42726,0.00032,14.00004]
[1777296768662,34.66,77763.0,0.1,0.42726,0.00032,14.00005]
[1777296768932,34.66,77763.0,0.1,0.42726,0.00032,14.00005]
[1777296769294,34.66,77759.83,0.1,0.42626,0.00032,13.99287]
[1777296770066,34.66,77743.45,0.1,0.42107,0.00032,13.9543]
[1777296770713,34.66,77734.32,0.1,0.41819,0.00032,13.93179]
[1777296771640,34.66,77735.1,0.1,0.41843,0.00032,13.93372]
[1777296772416,34.66,77735.1,0.1,0.41843,0.00032,13.93372]
[1777296772807,34.66,77743.76,0.1,0.42117,0.00032,13.95503]
[1777296774982,34.67,77748.51,0.1,0.42268,0.00032,13.9665]
[1777296776574,34.67,77752.58,0.1,0.42397,0.00032,13.97615]
[1777296779089,34.67,77746.87,0.1,0.42218,0.00032,13.96269]
[1777296779291,34.67,77746.87,0.1,0.42218,0.00032,13.96269]
[1777296779620,34.67,77742.29,0.1,0.42073,0.00032,13.95162]
[1777296785089,34.68,77742.06,0.1,0.42067,0.00032,13.95115]
[1777296785113,34.69,77737.73,0.1,0.41934,0.00032,13.94083]
[1777296786028,34.69,77723.2,0.1,0.41476,0.00031,13.90397]
[1777296787099,34.69,77723.2,0.1,0.41476,0.00031,13.90397]
[1777296787130,34.69,77723.2,0.1,0.41476,0.00031,13.90397]
[1777296786895,34.69,77717.48,0.1,0.41295,0.00031,13.88895]
[1777296787982,34.69,77717.48,0.1,0.41295,0.00031,13.88895]
[1777296788037,34.69,77717.81,0.1,0.41306,0.00031,13.88981]
[1777296789204,34.69,77715.37,0.1,0.41229,0.00031,13.88332]
[1777296789231,34.69,77715.37,0.1,0.41229,0.00031,13.88332]
[1777296790037,34.69,77707.14,0.1,0.4097,0.00031,13.86108]
[1777296791124,34.69,77701.86,0.1,0.40804,0.00031,13.84649]
[1777296791859,34.69,77692.94,0.1,0.40524,0.00031,13.82133]
[1777296793478,34.69,77699.8,0.1,0.40739,0.00031,13.84072]
[1777296794742,34.69,77699.8,0.1,0.40739,0.00031,13.84072]
[1777296794786,34.69,77704.71,0.1,0.40893,0.00031,13.85436]
[1777296796108,34.69,77704.71,0.1,0.40893,0.00031,13.85436]
[1777296796531,34.69,77723.86,0.1,0.41495,0.00032,13.90558]
[1777296798661,34.69,77723.86,0.1,0.41495,0.00032,13.90559]
[1777296798675,34.69,77723.86,0.1,0.41495,0.00032,13.90559]
[1777296798772,34.69,77725.94,0.1,0.4156,0.00032,13.91093]
[1777296804451,34.68,77721.1,0.1,0.41407,0.00031,13.89826]
[1777296805858,34.68,77714.18,0.1,0.41188,0.00031,13.87991]
[1777296806181,34.68,77714.18,0.1,0.41188,0.00031,13.87991]
[1777296806510,34.68,77714.71,0.1,0.41205,0.00031,13.88133]
[1777296807501,34.68,77714.71,0.1,0.41205,0.00031,13.88133]
[1777296807600,34.68,77717.81,0.1,0.41302,0.00031,13.88956]
[1777296809490,34.68,77722.52,0.1,0.41451,0.00032,13.90192]
[1777296811716,34.68,77727.07,0.1,0.4159,0.00032,13.90709]
[1777296813940,34.68,77723.59,0.1,0.4148,0.00032,13.89809]
[1777296815481,34.68,77723.59,0.1,0.4148,0.00032,13.89809]
[1777296815581,34.68,77727.97,0.1,0.41618,0.00032,13.90939]
[1777296816891,34.68,77727.97,0.1,0.41618,0.00032,13.90939]
[1777296819090,34.67,77733.8,0.1,0.41799,0.00032,13.92395]
[1777296820315,34.67,77733.8,0.1,0.41799,0.00032,13.92395]
[1777296820900,34.67,77733.8,0.1,0.41799,0.00032,13.92395]
[1777296821002,34.66,77727.17,0.1,0.41587,0.00032,13.9069]
[1777296822160,34.66,77727.17,0.1,0.41587,0.00032,13.9069]
[1777296826149,34.65,77727.71,0.1,0.41603,0.00032,13.90823]
[1777296826208,34.65,77729.13,0.1,0.41648,0.00032,13.91185]
[1777296826302,34.65,77729.13,0.1,0.41648,0.00032,13.91185]
[1777296826436,34.65,77729.13,0.1,0.41648,0.00032,13.91185]
[1777296826443,34.65,77729.13,0.1,0.41648,0.00032,13.91185]
[1777296826626,34.65,77729.13,0.1,0.41648,0.00032,13.91185]
[1777296826964,34.65,77729.13,0.1,0.41648,0.00032,13.91185]
[1777296826968,34.64,77749.91,0.1,0.42304,0.00032,13.96292]
[1777296827504,34.64,77749.91,0.1,0.42304,0.00032,13.96292]
[1777296827519,34.64,77749.91,0.1,0.42304,0.00032,13.96292]
[1777296827836,34.65,77752.61,0.1,0.4239,0.00032,13.96932]
[1777296829738,34.65,77753.4,0.1,0.42415,0.00032,13.97117]
[1777296829776,34.65,77753.4,0.1,0.42415,0.00032,13.97117]
[1777296829787,34.65,77753.4,0.1,0.42415,0.00032,13.97117]
[1777296829979,34.65,77759.81,0.1,0.42619,0.00032,13.98607]
[1777296831011,34.65,77759.81,0.1,0.42619,0.00032,13.98607]
[1777296831030,34.65,77759.81,0.1,0.42619,0.00032,13.98607]
[1777296831049,34.65,77763.06,0.1,0.42722,0.00032,13.99347]
[1777296831795,34.65,77766.88,0.1,0.42844,0.00032,14.00205]
[1777296832547,34.65,77766.88,0.1,0.42844,0.00032,14.00205]
[1777296832579,34.65,77766.88,0.1,0.42844,0.00032,14.00205]
[1777296832585,34.65,77766.88,0.1,0.42844,0.00032,14.00205]
[1777296832918,34.65,77766.59,0.1,0.42835,0.00032,14.00143]
[1777296838700,34.68,77768.22,0.1,0.42892,0.00032,14.00539]
[1777296842942,34.72,77759.9,0.1,0.42638,0.00032,13.98734]
[1777296847047,34.74,77747.56,0.1,0.42251,0.00032,13.95887]
[1777296848102,34.74,77740.07,0.1,0.42015,0.00032,13.94078]
[1777296850188,34.74,77737.51,0.1,0.41935,0.00032,13.93455]
[1777296851283,34.74,77737.51,0.1,0.41936,0.00032,13.93459]
[1777296851311,34.74,77737.51,0.1,0.41936,0.00032,13.93459]
[1777296851791,34.75,77741.51,0.1,0.42062,0.00032,13.94444]
[1777296856867,34.76,77741.12,0.1,0.42053,0.00032,13.94368]
[1777296861332,34.77,77739.39,0.1,0.42,0.00032,13.93961]
[1777296861860,34.77,77741.0,0.1,0.42052,0.00032,13.94359]
[1777296866936,34.78,77745.97,0.1,0.42211,0.00032,13.95577]
[1777296868910,34.78,77742.52,0.1,0.42103,0.00032,13.94754]
[1777296869916,34.79,77738.84,0.1,0.41988,0.00032,13.93862]
[1777296871932,34.79,77735.0,0.1,0.41864,0.00032,13.92264]
[1777296873945,34.8,77738.99,0.1,0.41991,0.00032,13.93258]
[1777296875960,34.8,77742.31,0.1,0.42097,0.00032,13.94075]
[1777296877006,34.8,77732.32,0.1,0.41783,0.00031,13.91622]
[1777296878979,34.81,77736.25,0.1,0.41908,0.00031,13.92605]
[1777296879987,34.81,77742.83,0.1,0.42116,0.00032,13.94217]
[1777296880994,34.81,77749.69,0.1,0.42333,0.00032,13.95857]
[1777296885023,34.88,77744.07,0.1,0.42171,0.00031,13.94633]
[1777296887076,34.88,77740.31,0.1,0.42054,0.00031,13.93735]
[1777296888179,34.89,77730.42,0.1,0.41744,0.00031,13.91297]
[1777296889198,34.89,77726.32,0.1,0.41616,0.00031,13.90266]
[1777296889834,34.89,77726.32,0.1,0.41616,0.00031,13.90266]
[1777296889897,34.89,77726.32,0.1,0.41616,0.00031,13.90266]
[1777296890061,34.89,77721.95,0.1,0.41479,0.00031,13.89143]
[1777296892012,34.89,77721.95,0.1,0.41479,0.00031,13.89143]
[1777296892031,34.89,77721.95,0.1,0.41479,0.00031,13.89143]
[1777296892071,34.89,77721.48,0.1,0.41464,0.00031,13.89021]
[1777296897146,34.89,77722.75,0.1,0.41504,0.00031,13.89349]
[1777296897497,34.89,77722.75,0.1,0.41504,0.00031,13.89349]
[1777296897715,34.89,77722.75,0.1,0.41504,0.00031,13.89349]
[1777296898493,34.89,77722.75,0.1,0.41504,0.00031,13.89349]
[1777296899180,34.89,77727.52,0.1,0.41654,0.00031,13.90568]
[1777296899762,34.89,77727.52,0.1,0.41654,0.00031,13.90568]
[1777296899771,34.89,77727.52,0.1,0.41654,0.00031,13.90568]
[1777296901342,34.89,77727.2,0.1,0.41645,0.00031,13.90495]
[1777296901612,34.89,77727.2,0.1,0.41645,0.00031,13.90495]
[1777296902144,34.89,77722.02,0.1,0.41483,0.00031,13.89173]
[1777296903069,34.89,77722.02,0.1,0.41483,0.00031,13.89173]
[1777296903149,34.89,77704.12,0.1,0.40922,0.00031,13.84415]
[1777296904156,34.9,77707.23,0.1,0.4102,0.00031,13.85263]
[1777296905162,34.9,77711.33,0.1,0.41148,0.00031,13.86368]
[1777296906170,34.9,77716.14,0.1,0.41299,0.00031,13.87645]
[1777296906641,34.9,77716.14,0.1,0.41299,0.00031,13.87645]
[1777296906683,34.9,77716.14,0.1,0.41299,0.00031,13.87645]
[1777296907219,34.9,77720.61,0.1,0.4144,0.00031,13.88817]
[1777296909190,34.9,77716.59,0.1,0.41314,0.00031,13.87768]
[1777296909925,34.9,77716.59,0.1,0.41314,0.00031,13.87768]
[1777296910199,34.9,77715.8,0.1,0.41289,0.00031,13.87561]
[1777296911205,34.9,77712.09,0.1,0.41173,0.00031,13.86579]
[1777296914255,34.9,77723.41,0.1,0.41528,0.00031,13.89545]
[1777296919263,34.91,77721.29,0.1,0.41464,0.00031,13.89014]
[1777296920268,34.91,77716.85,0.1,0.41325,0.00031,13.87857]
[1777296921274,34.91,77712.67,0.1,0.41194,0.00031,13.86753]
[1777296921614,34.91,77720.1,0.1,0.41426,0.00031,13.88706]
[1777296922392,34.91,77725.51,0.1,0.41596,0.00031,13.90099]
[1777296924295,34.91,77725.82,0.1,0.41607,0.00031,13.90187]
[1777296929331,34.92,77723.99,0.1,0.41551,0.00031,13.89732]
[1777296934354,34.93,77725.7,0.1,0.41603,0.00031,13.89524]
[1777296934601,34.93,77725.7,0.1,0.41603,0.00031,13.89524]
[1777296934628,34.93,77725.7,0.1,0.41603,0.00031,13.89524]
[1777296935265,34.93,77725.7,0.1,0.41603,0.00031,13.89524]
[1777296935293,34.93,77729.16,0.1,0.41712,0.00031,13.90405]
[1777296935853,34.93,77737.58,0.1,0.41977,0.00031,13.92498]
[1777296937141,34.93,77737.58,0.1,0.41977,0.00031,13.92498]
[1777296937242,34.94,77737.55,0.1,0.41976,0.00031,13.92494]
[1777296937435,34.94,77731.82,0.1,0.41796,0.00031,13.91079]
[1777296940121,34.94,77736.68,0.1,0.4195,0.00031,13.92292]
[1777296943241,34.95,77741.8,0.1,0.42113,0.00031,13.93546]
[1777296943820,34.95,77749.08,0.1,0.42342,0.00031,13.95275]
[1777296945167,34.95,77756.67,0.1,0.42581,0.00031,13.97035]
[1777296946786,34.95,77757.16,0.1,0.42597,0.00031,13.97149]
[1777296947257,34.95,77759.24,0.1,0.42663,0.00031,13.97621]
[1777296947440,34.95,77759.24,0.1,0.42663,0.00031,13.97621]
[1777296947453,34.95,77759.24,0.1,0.42663,0.00031,13.97621]
[1777296947480,34.95,77759.24,0.1,0.42663,0.00031,13.97621]
[1777296947620,34.95,77764.46,0.1,0.42827,0.00032,13.98787]
[1777296950260,34.96,77764.46,0.1,0.42827,0.00032,13.98789]
[1777296949472,34.96,77759.96,0.1,0.42686,0.00031,13.97788]
[1777296950315,34.96,77759.96,0.1,0.42686,0.00031,13.97788]
[1777296951161,34.96,77767.2,0.1,0.42915,0.00032,13.99397]
[1777296956177,34.96,77767.99,0.1,0.4294,0.00032,13.99573]
[1777296956878,34.96,77766.5,0.1,0.42894,0.00032,13.99251]
[1777296956971,34.97,77765.92,0.1,0.42876,0.00032,13.99125]
[1777296960228,34.97,77759.18,0.1,0.42664,0.00031,13.97632]
[1777296961949,34.97,77754.9,0.1,0.4253,0.00031,13.96664]
[1777296962641,34.97,77754.9,0.1,0.4253,0.00031,13.96664]
[1777296962667,34.97,77754.9,0.1,0.4253,0.00031,13.96664]
[1777296962668,34.97,77748.47,0.1,0.42328,0.00031,13.95174]
[1777296963777,34.97,77743.66,0.1,0.42178,0.00031,13.94038]
[1777296964386,34.97,77743.66,0.1,0.42178,0.00031,13.94038]
[1777296964697,34.98,77738.71,0.1,0.42023,0.00031,13.9285]
[1777296965393,34.98,77738.71,0.1,0.42023,0.00031,13.9285]
[1777296965408,34.98,77738.71,0.1,0.42023,0.00031,13.9285]
[1777296966016,34.98,77736.06,0.1,0.41941,0.00031,13.92211]
[1777296968509,34.99,77733.45,0.1,0.4186,0.00031,13.91577]
[1777296969251,34.99,77732.18,0.1,0.41821,0.00031,13.91267]
[1777296970983,34.99,77732.6,0.1,0.41834,0.00031,13.91372]
[1777296971085,34.99,77743.84,0.1,0.42188,0.00031,13.94113]
[1777296972534,34.99,77743.84,0.1,0.42188,0.00031,13.94113]
[1777296972636,35.0,77756.59,0.1,0.42589,0.00031,13.97085]
[1777296973643,35.0,77753.25,0.1,0.42484,0.00031,13.96323]
[1777296976591,35.0,77752.79,0.1,0.4247,0.00031,13.96221]
[1777296977177,35.0,77752.79,0.1,0.4247,0.00031,13.96221]
[1777296977278,35.0,77747.6,0.1,0.42308,0.00031,13.95018]
[1777296978007,35.0,77737.85,0.1,0.42003,0.00031,13.92689]
[1777296980697,35.01,77733.6,0.1,0.41871,0.00031,13.91656]
[1777296984303,35.01,77735.46,0.1,0.4193,0.00031,13.92122]
[1777296985211,35.02,77738.5,0.1,0.42026,0.00031,13.92868]
[1777296985281,35.02,77738.5,0.1,0.42026,0.00031,13.92868]
[1777296985305,35.02,77744.75,0.1,0.42223,0.00031,13.94374]
[1777296985376,35.02,77744.75,0.1,0.42223,0.00031,13.94374]
[1777296986245,35.02,77756.21,0.1,0.42583,0.00031,13.97039]
[1777296988197,35.02,77761.64,0.1,0.42754,0.00031,13.98263]
[1777296988375,35.02,77761.64,0.1,0.42754,0.00031,13.98263]
[1777296988395,35.02,77761.64,0.1,0.42754,0.00031,13.98263]
[1777296988788,35.02,77760.86,0.1,0.4273,0.00031,13.98089]
[1777296990985,35.03,77754.49,0.1,0.4253,0.00031,13.96653]
[1777296991573,35.03,77754.49,0.1,0.4253,0.00031,13.96653]
[1777296992284,35.03,77751.28,0.1,0.42426,0.00031,13.95259]
[1777296993317,35.03,77751.28,0.1,0.42426,0.00031,13.95259]
[1777296993380,35.03,77750.12,0.1,0.4239,0.00031,13.94992]
[1777296993827,35.03,77743.51,0.1,0.42182,0.00031,13.93438]
[1777296995291,35.03,77743.51,0.1,0.42182,0.00031,13.93438]
[1777296995305,35.03,77743.51,0.1,0.42182,0.00031,13.93438]
[1777296995299,35.03,77742.81,0.1,0.42161,0.00031,13.93273]
[1777296996112,35.03,77743.82,0.1,0.42193,0.00031,13.93516]
[1777296996842,35.03,77743.82,0.1,0.42193,0.00031,13.93516]
[1777296996943,35.03,77749.92,0.1,0.42384,0.00031,13.94953]
[1777296998811,35.04,77752.48,0.1,0.42465,0.00031,13.95548]
[1777296999866,35.04,77753.84,0.1,0.42508,0.00031,13.95863]
[1777296999880,35.04,77753.84,0.1,0.42508,0.00031,13.95863]
[1777296999937,35.04,77761.18,0.1,0.42739,0.00031,13.97524]
[1777297000844,35.04,77761.18,0.1,0.42739,0.00031,13.97524]
[1777297000862,35.04,77758.89,0.1,0.42667,0.00031,13.97013]
[1777297001954,35.04,77758.89,0.1,0.42667,0.00031,13.97013]
[1777297002182,35.04,77761.71,0.1,0.42756,0.00031,13.97645]
[1777297002854,35.04,77761.71,0.1,0.42756,0.00031,13.97645]
[1777297003279,35.04,77767.27,0.1,0.42931,0.00031,13.98869]
[1777297004298,35.04,77767.27,0.1,0.42931,0.00031,13.98869]
[1777297004335,35.04,77767.27,0.1,0.42931,0.00031,13.98869]
[1777297004348,35.04,77767.63,0.1,0.42943,0.00031,13.98949]
[1777297005655,35.04,77767.63,0.1,0.42943,0.00031,13.98949]
[1777297005675,35.04,77767.63,0.1,0.42943,0.00031,13.98949]
[1777297005684,35.04,77767.63,0.1,0.42943,0.00031,13.98949]
[1777297005877,35.04,77767.63,0.1,0.42943,0.00031,13.98951]
[1777297010210,35.05,77777.92,0.1,0.43267,0.00031,14.01144]
[1777297011921,35.05,77781.32,0.1,0.43375,0.00032,14.01849]
[1777297013581,35.05,77781.32,0.1,0.43375,0.00032,14.0185]
[1777297013591,35.05,77781.32,0.1,0.43375,0.00032,14.0185]
[1777297013933,35.05,77780.9,0.1,0.43362,0.00032,14.01765]
[1777297016208,35.05,77784.3,0.1,0.43469,0.00032,14.02461]
[1777297021989,35.06,77783.23,0.1,0.43437,0.00032,14.02249]
[1777297023249,35.06,77793.28,0.1,0.43754,0.00032,14.04252]
[1777297023565,35.06,77793.28,0.1,0.43754,0.00032,14.04252]
[1777297023649,35.06,77793.28,0.1,0.43754,0.00032,14.04252]
[1777297023746,35.06,77793.28,0.1,0.43754,0.00032,14.04252]
[1777297024013,35.06,77806.81,0.1,0.44181,0.00032,14.06807]
[1777297024781,35.06,77806.81,0.1,0.44181,0.00032,14.06807]
[1777297024902,35.06,77806.81,0.1,0.44181,0.00032,14.06807]
[1777297025016,35.06,77806.81,0.1,0.44181,0.00032,14.06807]
[1777297026023,35.06,77799.82,0.1,0.4396,0.00032,14.05506]
[1777297027032,35.06,77790.12,0.1,0.43654,0.00032,14.03631]
[1777297027482,35.06,77790.12,0.1,0.43654,0.00032,14.03631]
[1777297027496,35.06,77790.12,0.1,0.43654,0.00032,14.03631]
[1777297028072,35.06,77785.22,0.1,0.43499,0.00032,14.02652]
[1777297029924,35.06,77784.79,0.1,0.43486,0.00032,14.02565]
[1777297030050,35.06,77784.79,0.1,0.43486,0.00032,14.02565]
[1777297031500,35.06,77787.0,0.1,0.43555,0.00032,14.0301]
[1777297033212,35.06,77788.47,0.1,0.43602,0.00032,14.03304]
[1777297033307,35.06,77785.16,0.1,0.43498,0.00032,14.0264]
[1777297035362,35.06,77785.16,0.1,0.43498,0.00032,14.02641]
[1777297037239,35.06,77787.68,0.1,0.43577,0.00032,14.03147]
[1777297039347,35.06,77788.66,0.1,0.43608,0.00032,14.03343]
[1777297040216,35.06,77801.29,0.1,0.44007,0.00032,14.05784]
[1777297041269,35.06,77801.29,0.1,0.44007,0.00032,14.05784]
[1777297041297,35.06,77801.29,0.1,0.44007,0.00032,14.05784]
[1777297041316,35.06,77802.53,0.1,0.44046,0.00032,14.06017]
[1777297042370,35.06,77802.53,0.1,0.44046,0.00032,14.06017]
[1777297042499,35.06,77802.53,0.1,0.44046,0.00032,14.06016]
[1777297042512,35.06,77802.53,0.1,0.44046,0.00032,14.06016]
[1777297043141,35.06,77805.62,0.1,0.44143,0.00032,14.06589]
[1777297045325,35.06,77807.89,0.1,0.44215,0.00032,14.07004]
[1777297045332,35.06,77807.89,0.1,0.44215,0.00032,14.07004]
[1777297045375,35.06,77809.5,0.1,0.44266,0.00032,14.07295]
[1777297048221,35.05,77805.9,0.1,0.44152,0.00032,14.06637]
[1777297052755,35.05,77807.4,0.1,0.44196,0.00032,14.06258]
[1777297053211,35.05,77812.72,0.1,0.44364,0.00032,14.07216]
[1777297053429,35.05,77812.72,0.1,0.44364,0.00032,14.07216]
[1777297054222,35.05,77819.45,0.1,0.44577,0.00032,14.08392]
[1777297055242,35.05,77819.45,0.1,0.44577,0.00032,14.08392]
[1777297055252,35.05,77819.45,0.1,0.44577,0.00032,14.08392]
[1777297055383,35.05,77814.98,0.1,0.44435,0.00032,14.07614]
[1777297056879,35.05,77814.98,0.1,0.44435,0.00032,14.07613]
[1777297057247,35.05,77816.69,0.1,0.44489,0.00032,14.07912]
[1777297057460,35.05,77816.69,0.1,0.44489,0.00032,14.07912]
[1777297058291,35.05,77822.49,0.1,0.44672,0.00032,14.08908]
[1777297060259,35.05,77822.59,0.1,0.44675,0.00032,14.08923]
[1777297061222,35.05,77822.59,0.1,0.44675,0.00032,14.08923]
[1777297061318,35.05,77822.99,0.1,0.44688,0.00032,14.08989]
[1777297067308,35.04,77822.2,0.1,0.44661,0.00032,14.0885]
[1777297070330,35.03,77818.6,0.1,0.44547,0.00032,14.08231]
[1777297074358,35.03,77815.14,0.1,0.44437,0.00032,14.07626]
[1777297079392,35.03,77815.5,0.1,0.44448,0.00032,14.07685]
[1777297081407,35.03,77811.7,0.1,0.44327,0.00032,14.0701]
[1777297083421,35.02,77817.35,0.1,0.44505,0.00032,14.08005]
[1777297087448,35.02,77812.5,0.1,0.44351,0.00032,14.07146]
[1777297088504,35.02,77804.81,0.1,0.44108,0.00032,14.05748]
[1777297090476,35.02,77812.92,0.1,0.44364,0.00032,14.07219]
[1777297094339,35.01,77817.97,0.1,0.44523,0.00032,14.08104]
[1777297095191,35.01,77821.33,0.1,0.44629,0.00032,14.08681]
[1777297095821,35.01,77821.33,0.1,0.44629,0.00032,14.08681]
[1777297096235,35.01,77821.33,0.1,0.44629,0.00032,14.08681]
[1777297096262,35.01,77821.33,0.1,0.44629,0.00032,14.08681]
[1777297096283,35.01,77825.47,0.1,0.44761,0.00032,14.09379]
[1777297098293,35.01,77832.34,0.1,0.44979,0.00032,14.10505]
[1777297101616,35.01,77834.22,0.1,0.45038,0.00032,14.10807]
[1777297101631,35.01,77834.22,0.1,0.45038,0.00032,14.10807]
[1777297101652,35.01,77833.27,0.1,0.45008,0.00032,14.10656]
[1777297103791,35.02,77836.76,0.1,0.45119,0.00032,14.11209]
[1777297105863,35.02,77842.69,0.1,0.45308,0.00032,14.12124]
[1777297106941,35.02,77836.97,0.1,0.45126,0.00032,14.11243]
[1777297107666,35.02,77823.96,0.1,0.44713,0.00032,14.0913]
[1777297108657,35.02,77817.5,0.1,0.44509,0.00032,14.08024]
[1777297109605,35.01,77817.5,0.1,0.44509,0.00032,14.08023]
[1777297111977,35.01,77818.39,0.1,0.44534,0.00032,14.07523]
[1777297111988,35.01,77818.39,0.1,0.44534,0.00032,14.07523]
[1777297112043,35.01,77818.39,0.1,0.44534,0.00032,14.07523]
[1777297112468,35.01,77818.64,0.1,0.44541,0.00032,14.07565]
[1777297117490,35.0,77817.72,0.1,0.44511,0.00032,14.074]
[1777297118081,35.0,77817.72,0.1,0.44511,0.00032,14.074]
[1777297118088,35.0,77817.72,0.1,0.44511,0.00032,14.074]
[1777297118105,35.0,77817.72,0.1,0.44511,0.00032,14.074]
[1777297119187,35.0,77817.74,0.1,0.44511,0.00032,14.07403]
[1777297119385,35.0,77817.74,0.1,0.44511,0.00032,14.07403]
[1777297119416,35.0,77817.74,0.1,0.44511,0.00032,14.07403]
[1777297119445,35.0,77816.04,0.1,0.44457,0.00032,14.07105]
[1777297120469,35.0,77810.77,0.1,0.4429,0.00032,14.06167]
[1777297121422,35.0,77807.33,0.1,0.44181,0.00032,14.05541]
[1777297122452,35.0,77807.33,0.1,0.44181,0.00032,14.05541]
[1777297122486,35.0,77807.33,0.1,0.44181,0.00032,14.05541]
[1777297123459,35.0,77807.99,0.1,0.44202,0.00032,14.05662]
[1777297123476,35.0,77807.68,0.1,0.44192,0.00032,14.05604]
[1777297123532,35.0,77807.68,0.1,0.44192,0.00032,14.05604]
[1777297124477,35.0,77798.53,0.1,0.43902,0.00032,14.03894]
[1777297127912,35.0,77798.15,0.1,0.4389,0.00032,14.03822]
[1777297127926,35.0,77798.15,0.1,0.4389,0.00032,14.03822]
[1777297127945,35.0,77798.15,0.1,0.4389,0.00032,14.03822]
[1777297128275,35.0,77793.23,0.1,0.43735,0.00032,14.0287]
[1777297130160,35.0,77792.66,0.1,0.43717,0.00032,14.02759]
[1777297130243,35.0,77792.66,0.1,0.43717,0.00032,14.02759]
[1777297131759,35.0,77799.22,0.1,0.43924,0.00032,14.04027]
[1777297132977,35.0,77799.22,0.1,0.43924,0.00032,14.04027]
[1777297133011,35.0,77799.22,0.1,0.43924,0.00032,14.04027]
[1777297133078,35.0,77799.22,0.1,0.43924,0.00032,14.04027]
[1777297133339,35.0,77799.22,0.1,0.43924,0.00032,14.04027]
[1777297133431,35.0,77806.32,0.1,0.44149,0.00032,14.05356]
[1777297133552,35.0,77806.32,0.1,0.44149,0.00032,14.05356]
[1777297134284,35.0,77806.32,0.1,0.44149,0.00032,14.05356]
[1777297134311,35.0,77828.37,0.1,0.44848,0.00032,14.092]
[1777297135205,35.0,77828.37,0.1,0.44848,0.00032,14.092]
[1777297135237,35.0,77828.37,0.1,0.44848,0.00032,14.092]
[1777297135269,35.0,77833.17,0.1,0.45001,0.00032,14.0998]
[1777297135600,35.0,77833.17,0.1,0.45001,0.00032,14.0998]
[1777297136153,35.0,77833.17,0.1,0.45001,0.00032,14.0998]
[1777297136210,35.0,77833.17,0.1,0.45001,0.00032,14.0998]
[1777297136347,35.0,77833.17,0.1,0.45001,0.00032,14.0998]
[1777297136388,35.0,77844.52,0.1,0.45361,0.00032,14.11742]
[1777297137702,35.0,77844.52,0.1,0.45361,0.00032,14.11742]
[1777297137732,35.0,77844.52,0.1,0.45361,0.00032,14.11742]
[1777297138406,35.01,77851.45,0.1,0.45582,0.00032,14.12761]
[1777297140448,35.01,77851.97,0.1,0.45598,0.00032,14.12836]
[1777297140462,35.01,77851.53,0.1,0.45585,0.00032,14.12774]
[1777297140914,35.01,77847.77,0.1,0.45466,0.00032,14.12228]
[1777297142450,35.01,77856.02,0.1,0.45728,0.00032,14.13412]
[1777297144002,35.02,77856.02,0.1,0.45729,0.00032,14.13414]
[1777297144247,35.02,77852.53,0.1,0.45618,0.00032,14.12922]
[1777297149421,35.02,77852.95,0.1,0.45632,0.00032,14.12985]
[1777297149505,35.03,77842.94,0.1,0.45315,0.00032,14.11519]
[1777297151908,35.03,77848.88,0.1,0.45504,0.00032,14.12404]
[1777297152915,35.03,77844.8,0.1,0.45375,0.00032,14.11801]
[1777297155936,35.04,77853.64,0.1,0.45656,0.00032,14.13091]
[1777297156942,35.04,77856.83,0.1,0.45757,0.00032,14.13538]
[1777297160977,35.04,77851.67,0.1,0.45593,0.00032,14.1281]
[1777297166006,35.04,77852.84,0.1,0.4563,0.00032,14.12977]
[1777297168020,35.04,77847.19,0.1,0.45451,0.00032,14.12158]
[1777297169082,35.04,77843.64,0.1,0.45339,0.00032,14.11631]
[1777297173025,35.04,77841.72,0.1,0.45276,0.00032,14.10691]
[1777297173304,35.04,77834.83,0.1,0.45057,0.00032,14.09622]
[1777297174183,35.04,77834.83,0.1,0.45057,0.00032,14.09622]
[1777297174415,35.04,77834.83,0.1,0.45057,0.00032,14.09622]
[1777297174713,35.04,77832.05,0.1,0.44969,0.00032,14.09178]
[1777297175070,35.04,77832.05,0.1,0.44969,0.00032,14.09178]
[1777297176277,35.04,77832.05,0.1,0.44969,0.00032,14.09178]
[1777297176284,35.05,77838.33,0.1,0.45169,0.00032,14.10172]
[1777297180783,35.05,77838.09,0.1,0.45162,0.00032,14.10137]
[1777297181114,35.05,77835.57,0.1,0.45082,0.00032,14.09742]
[1777297182881,35.05,77836.32,0.1,0.45106,0.00032,14.09861]
[1777297183298,35.05,77836.32,0.1,0.45106,0.00032,14.09861]
[1777297183454,35.05,77836.32,0.1,0.45106,0.00032,14.09861]
[1777297183485,35.05,77830.59,0.1,0.44924,0.00032,14.08948]
[1777297184538,35.05,77824.64,0.1,0.44736,0.00032,14.07968]
[1777297184882,35.05,77824.64,0.1,0.44736,0.00032,14.07968]
[1777297184917,35.05,77824.64,0.1,0.44736,0.00032,14.07968]
[1777297184942,35.05,77824.64,0.1,0.44736,0.00032,14.07968]
[1777297185424,35.05,77821.92,0.1,0.4465,0.00032,14.0751]
[1777297186816,35.05,77821.92,0.1,0.4465,0.00032,14.0751]
[1777297186840,35.05,77821.92,0.1,0.4465,0.00032,14.0751]
[1777297187154,35.05,77817.84,0.1,0.44521,0.00032,14.06811]
[1777297190883,35.05,77820.38,0.1,0.44601,0.00032,14.07247]
[1777297190903,35.05,77820.38,0.1,0.44601,0.00032,14.07247]
[1777297191404,35.05,77820.4,0.1,0.44602,0.00032,14.07252]
[1777297193521,35.06,77820.68,0.1,0.44611,0.00032,14.07301]
[1777297193531,35.06,77820.68,0.1,0.44611,0.00032,14.07301]
[1777297193530,35.05,77820.36,0.1,0.446,0.00032,14.07245]
[1777297194017,35.05,77820.36,0.1,0.446,0.00032,14.07245]
[1777297194064,35.05,77820.36,0.1,0.446,0.00032,14.07245]
[1777297194204,35.05,77820.36,0.1,0.446,0.00032,14.07243]
[1777297194967,35.05,77820.36,0.1,0.446,0.00032,14.07243]
[1777297194989,35.05,77820.36,0.1,0.446,0.00032,14.07243]
[1777297194990,35.05,77820.36,0.1,0.446,0.00032,14.07243]
[1777297195212,35.05,77820.61,0.1,0.44608,0.00032,14.07287]
[1777297196218,35.05,77827.65,0.1,0.44832,0.00032,14.0847]
[1777297198214,35.06,77825.25,0.1,0.44756,0.00032,14.08072]
[1777297198223,35.06,77825.25,0.1,0.44756,0.00032,14.08072]
[1777297198239,35.06,77825.25,0.1,0.44756,0.00032,14.08072]
[1777297198249,35.06,77828.2,0.1,0.44849,0.00032,14.08561]
[1777297200280,35.06,77827.3,0.1,0.44821,0.00032,14.08413]
[1777297200349,35.06,77826.49,0.1,0.44795,0.00032,14.0828]
[1777297203267,35.06,77821.97,0.1,0.44652,0.00032,14.07521]
[1777297205207,35.06,77824.79,0.1,0.44741,0.00032,14.07997]
[1777297205265,35.06,77824.79,0.1,0.44741,0.00032,14.07997]
[1777297205353,35.06,77824.79,0.1,0.44741,0.00032,14.07997]
[1777297205405,35.06,77831.68,0.1,0.4496,0.00032,14.09129]
[1777297207051,35.06,77831.68,0.1,0.4496,0.00032,14.09129]
[1777297207296,35.06,77829.27,0.1,0.44884,0.00032,14.08739]
[1777297212329,35.06,77830.31,0.1,0.44917,0.00032,14.0891]
[1777297214344,35.06,77834.87,0.1,0.45062,0.00032,14.09642]
[1777297215985,35.07,77837.65,0.1,0.4515,0.00032,14.10079]
[1777297215992,35.07,77837.65,0.1,0.4515,0.00032,14.10079]
[1777297216107,35.07,77838.49,0.1,0.45177,0.00032,14.1021]
[1777297218372,35.07,77843.05,0.1,0.45322,0.00032,14.10909]
[1777297219437,35.07,77850.95,0.1,0.45573,0.00032,14.12074]
[1777297224417,35.07,77854.56,0.1,0.45687,0.00032,14.12587]
[1777297228443,35.07,77851.38,0.1,0.45586,0.00032,14.12135]
[1777297233476,35.07,77854.51,0.1,0.45684,0.00032,14.1193]
[1777297234484,35.07,77858.47,0.1,0.4581,0.00032,14.1248]
[1777297239548,35.07,77857.63,0.1,0.45783,0.00032,14.12364]
[1777297239575,35.07,77850.44,0.1,0.45554,0.00032,14.11349]
[1777297239734,35.07,77850.44,0.1,0.45554,0.00032,14.11349]
[1777297240549,35.07,77847.01,0.1,0.45445,0.00032,14.10849]
[1777297241377,35.07,77847.01,0.1,0.45445,0.00032,14.10849]
[1777297241389,35.07,77847.01,0.1,0.45445,0.00032,14.10849]
[1777297241539,35.07,77847.01,0.1,0.45446,0.00032,14.1085]
[1777297242550,35.07,77838.43,0.1,0.45174,0.00032,14.09553]
[1777297242699,35.07,77838.43,0.1,0.45174,0.00032,14.09553]
[1777297243171,35.07,77838.43,0.1,0.45174,0.00032,14.09553]
[1777297243205,35.07,77838.43,0.1,0.45174,0.00032,14.09553]
[1777297243553,35.07,77841.35,0.1,0.45266,0.00032,14.10003]
[1777297245408,35.07,77843.13,0.1,0.45323,0.00032,14.10274]
[1777297245567,35.08,77843.11,0.1,0.45323,0.00032,14.10272]
[1777297245896,35.08,77843.11,0.1,0.45323,0.00032,14.10272]
[1777297246574,35.08,77841.93,0.1,0.45285,0.00032,14.10094]
[1777297247591,35.08,77834.71,0.1,0.45057,0.00032,14.08974]
[1777297249376,35.08,77833.14,0.1,0.45007,0.00032,14.08725]
[1777297249435,35.08,77833.14,0.1,0.45007,0.00032,14.08725]
[1777297249521,35.08,77833.14,0.1,0.45007,0.00032,14.08725]
[1777297249595,35.08,77832.85,0.1,0.44998,0.00032,14.08679]
[1777297250602,35.08,77824.31,0.1,0.44727,0.00032,14.0728]
[1777297251344,35.08,77824.31,0.1,0.44727,0.00032,14.0728]
[1777297251355,35.08,77824.31,0.1,0.44727,0.00032,14.0728]
[1777297251361,35.08,77824.31,0.1,0.44727,0.00032,14.0728]
[1777297251364,35.08,77824.31,0.1,0.44727,0.00032,14.0728]
[1777297251610,35.08,77824.11,0.1,0.4472,0.00032,14.07245]
[1777297252624,35.08,77820.44,0.1,0.44604,0.00032,14.06624]
[1777297252875,35.08,77820.44,0.1,0.44604,0.00032,14.06624]
[1777297252928,35.08,77820.44,0.1,0.44604,0.00032,14.06624]
[1777297253624,35.07,77832.42,0.1,0.44983,0.00032,14.08607]
[1777297254034,35.07,77832.42,0.1,0.44983,0.00032,14.08607]
[1777297254064,35.07,77832.42,0.1,0.44983,0.00032,14.08607]
[1777297254631,35.07,77848.02,0.1,0.45478,0.00032,14.11001]
[1777297255638,35.08,77851.64,0.1,0.45594,0.00032,14.11527]
[1777297261397,35.08,77851.07,0.1,0.45577,0.00032,14.11449]
[1777297261574,35.08,77851.07,0.1,0.45577,0.00032,14.11449]
[1777297261617,35.08,77851.07,0.1,0.45577,0.00032,14.11449]
[1777297261457,35.09,77845.48,0.1,0.454,0.00032,14.10634]
[1777297261679,35.09,77845.48,0.1,0.454,0.00032,14.10634]
[1777297263694,35.09,77849.22,0.1,0.45519,0.00032,14.11186]
[1777297267822,35.1,77850.97,0.1,0.45576,0.00032,14.11444]
[1777297267846,35.1,77850.97,0.1,0.45576,0.00032,14.11444]
[1777297267945,35.1,77853.56,0.1,0.45658,0.00032,14.11813]
[1777297270414,35.1,77862.52,0.1,0.45942,0.00032,14.13044]
[1777297271785,35.1,77866.26,0.1,0.46061,0.00032,14.13536]
[1777297275676,35.1,77869.21,0.1,0.46155,0.00032,14.13916]
[1777297275685,35.1,77869.21,0.1,0.46155,0.00032,14.13916]
[1777297276328,35.1,77869.21,0.1,0.46155,0.00032,14.13916]
[1777297276488,35.1,77869.21,0.1,0.46155,0.00032,14.13916]
[1777297276510,35.1,77869.21,0.1,0.46155,0.00032,14.13916]
[1777297276579,35.1,77870.26,0.1,0.46188,0.00032,14.1405]
[1777297277781,35.1,77870.26,0.1,0.46188,0.00032,14.1405]
[1777297277854,35.1,77870.26,0.1,0.46188,0.00032,14.1405]
[1777297277865,35.1,77886.98,0.1,0.4672,0.00032,14.16038]
[1777297279518,35.1,77891.11,0.1,0.46851,0.00032,14.16489]
[1777297280517,35.1,77903.41,0.1,0.47242,0.00032,14.17746]
[1777297281635,35.1,77903.41,0.1,0.47242,0.00032,14.17746]
[1777297281664,35.1,77903.41,0.1,0.47242,0.00032,14.17746]
[1777297281810,35.1,77903.41,0.1,0.47242,0.00032,14.17746]
[1777297281811,35.1,77903.41,0.1,0.47242,0.00032,14.17746]
[1777297281822,35.1,77914.12,0.1,0.47584,0.00032,14.1873]
[1777297283309,35.1,77914.12,0.1,0.47584,0.00032,14.1873]
[1777297283337,35.1,77914.12,0.1,0.47584,0.00032,14.1873]
[1777297283391,35.1,77918.84,0.1,0.47734,0.00032,14.19131]
[1777297283844,35.1,77908.09,0.1,0.47392,0.00032,14.1819]
[1777297285506,35.1,77908.09,0.1,0.47392,0.00032,14.1819]
[1777297285517,35.1,77908.09,0.1,0.47392,0.00032,14.1819]
[1777297285607,35.1,77900.81,0.1,0.4716,0.00032,14.17492]
[1777297285894,35.1,77900.81,0.1,0.4716,0.00032,14.17492]
[1777297285918,35.1,77900.81,0.1,0.4716,0.00032,14.17492]
[1777297286104,35.1,77900.83,0.1,0.4716,0.00032,14.17494]
[1777297287324,35.1,77900.83,0.1,0.4716,0.00032,14.17494]
[1777297287613,35.1,77899.07,0.1,0.47104,0.00032,14.17318]
[1777297288343,35.1,77908.99,0.1,0.4742,0.00032,14.18272]
[1777297289307,35.1,77908.99,0.1,0.4742,0.00032,14.18272]
[1777297289318,35.1,77908.99,0.1,0.4742,0.00032,14.18272]
[1777297289350,35.1,77910.38,0.1,0.47464,0.00032,14.18398]
[1777297289904,35.1,77910.38,0.1,0.47464,0.00032,14.18398]
[1777297289934,35.1,77910.11,0.1,0.47456,0.00032,14.18374]
[1777297290905,35.1,77910.11,0.1,0.47456,0.00032,14.18374]
[1777297291664,35.1,77910.35,0.1,0.47462,0.00032,14.17747]
[1777297292908,35.11,77914.5,0.1,0.47595,0.00032,14.18115]
[1777297297946,35.11,77916.43,0.1,0.47657,0.00032,14.18282]
[1777297299252,35.11,77926.59,0.1,0.4798,0.00032,14.19097]
[1777297302632,35.11,77930.09,0.1,0.48091,0.00032,14.19356]
[1777297306004,35.11,77926.07,0.1,0.47963,0.00032,14.19057]
[1777297307011,35.11,77929.12,0.1,0.48061,0.00032,14.19285]
[1777297310504,35.11,77929.96,0.1,0.48087,0.00032,14.19347]
[1777297310659,35.11,77935.31,0.1,0.48258,0.00032,14.19722]
[1777297311009,35.11,77935.31,0.1,0.48258,0.00032,14.19722]
[1777297311205,35.11,77935.31,0.1,0.48258,0.00032,14.19722]
[1777297311306,35.11,77947.84,0.1,0.48657,0.00032,14.20501]
[1777297311748,35.11,77947.84,0.1,0.48657,0.00032,14.20501]
[1777297312055,35.11,77947.84,0.1,0.48657,0.00032,14.20501]
[1777297313609,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314011,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314035,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314046,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314050,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314068,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314102,35.1,77935.91,0.1,0.48277,0.00032,14.19763]
[1777297314109,35.1,77935.69,0.1,0.4827,0.00032,14.19748]
[1777297317696,35.1,77935.1,0.1,0.48251,0.00032,14.19708]
[1777297317726,35.1,77935.1,0.1,0.48251,0.00032,14.19708]
[1777297318601,35.11,77929.29,0.1,0.48066,0.00032,14.19298]
[1777297321195,35.11,77930.89,0.1,0.48117,0.00032,14.19414]
[1777297321217,35.11,77930.89,0.1,0.48117,0.00032,14.19414]
[1777297321220,35.11,77932.66,0.1,0.48173,0.00032,14.19539]
[1777297322094,35.11,77932.66,0.1,0.48173,0.00032,14.19539]
[1777297322481,35.11,77930.09,0.1,0.48091,0.00032,14.19356]
[1777297323605,35.11,77925.22,0.1,0.47936,0.00032,14.18992]
[1777297327552,35.11,77916.88,0.1,0.47671,0.00032,14.1832]
[1777297328011,35.11,77916.88,0.1,0.47671,0.00032,14.1832]
[1777297328151,35.11,77916.88,0.1,0.47671,0.00032,14.1832]
[1777297328574,35.11,77916.88,0.1,0.47671,0.00032,14.1832]
[1777297328671,35.11,77897.26,0.1,0.47046,0.00032,14.16489]
[1777297328833,35.11,77897.26,0.1,0.47046,0.00032,14.16489]
[1777297329503,35.11,77897.26,0.1,0.47046,0.00032,14.16489]
[1777297329613,35.11,77897.26,0.1,0.47046,0.00032,14.16489]
[1777297329657,35.11,77889.45,0.1,0.46797,0.00032,14.15663]
[1777297330194,35.11,77889.45,0.1,0.46797,0.00032,14.15663]
[1777297330591,35.11,77889.45,0.1,0.46797,0.00032,14.15663]
[1777297330723,35.11,77909.58,0.1,0.47438,0.00032,14.17679]
[1777297331735,35.11,77909.58,0.1,0.47438,0.00032,14.17679]
[1777297331752,35.11,77909.58,0.1,0.47438,0.00032,14.17679]
[1777297332619,35.11,77909.58,0.1,0.47438,0.00032,14.17679]
[1777297332632,35.11,77921.82,0.1,0.47828,0.00032,14.18726]
[1777297333272,35.11,77921.82,0.1,0.47828,0.00032,14.18726]
[1777297333374,35.11,77921.82,0.1,0.47828,0.00032,14.18726]
[1777297333440,35.11,77921.82,0.1,0.47828,0.00032,14.18726]
[1777297333695,35.11,77921.82,0.1,0.47828,0.00032,14.18726]
[1777297333473,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334078,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334112,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334405,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334433,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334551,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334697,35.11,77924.22,0.1,0.47904,0.00032,14.18915]
[1777297334652,35.11,77943.93,0.1,0.48533,0.00032,14.20273]
[1777297335250,35.11,77943.93,0.1,0.48533,0.00032,14.20273]
[1777297335642,35.11,77949.39,0.1,0.48707,0.00032,14.20587]
[1777297336310,35.11,77949.39,0.1,0.48707,0.00032,14.20587]
[1777297336665,35.11,77949.09,0.1,0.48697,0.00032,14.20571]
[1777297336805,35.11,77949.09,0.1,0.48697,0.00032,14.20571]
[1777297336862,35.11,77949.09,0.1,0.48697,0.00032,14.20571]
[1777297337289,35.1,77949.09,0.1,0.48697,0.00032,14.20571]
[1777297338295,35.1,77944.87,0.1,0.48562,0.00032,14.20329]
[1777297339887,35.11,77945.64,0.1,0.48587,0.00032,14.20374]
[1777297339924,35.11,77945.64,0.1,0.48587,0.00032,14.20374]
[1777297340331,35.1,77935.8,0.1,0.48273,0.00032,14.19755]
[1777297342324,35.1,77933.73,0.1,0.48207,0.00032,14.19614]
[1777297344562,35.1,77933.53,0.1,0.48201,0.00032,14.196]
[1777297344576,35.1,77933.53,0.1,0.48201,0.00032,14.196]
[1777297344673,35.1,77933.53,0.1,0.48201,0.00032,14.196]
[1777297344701,35.1,77928.99,0.1,0.48056,0.00032,14.19275]
[1777297345733,35.1,77923.41,0.1,0.47878,0.00032,14.18851]
[1777297348659,35.11,77905.49,0.1,0.47308,0.00032,14.17298]
[1777297349372,35.1,77905.33,0.1,0.47302,0.00032,14.17282]
[1777297350650,35.1,77905.33,0.1,0.47302,0.00032,14.17282]
[1777297350696,35.1,77905.94,0.1,0.47322,0.00032,14.1734]
[1777297351267,35.1,77905.94,0.1,0.47322,0.00032,14.1734]
[1777297351281,35.1,77905.94,0.1,0.47322,0.00032,14.1734]
[1777297351299,35.1,77905.94,0.1,0.47322,0.00032,14.1734]
[1777297351387,35.1,77905.77,0.1,0.47315,0.00032,14.16674]
[1777297352612,35.1,77905.77,0.1,0.47315,0.00032,14.16674]
[1777297352701,35.1,77905.35,0.1,0.47301,0.00032,14.16634]
[1777297353178,35.1,77905.35,0.1,0.47301,0.00032,14.16634]
[1777297353401,35.1,77905.35,0.1,0.47301,0.00032,14.16634]
[1777297354407,35.1,77900.49,0.1,0.47146,0.00032,14.16161]
[1777297356422,35.09,77896.7,0.1,0.47025,0.00032,14.15778]
[1777297357664,35.09,77892.78,0.1,0.469,0.00032,14.15367]
[1777297357866,35.09,77892.78,0.1,0.469,0.00032,14.15367]
[1777297357894,35.09,77892.78,0.1,0.469,0.00032,14.15367]
[1777297357960,35.09,77892.78,0.1,0.469,0.00032,14.15367]
[1777297358435,35.09,77892.78,0.1,0.469,0.00032,14.15367]
[1777297359445,35.09,77889.11,0.1,0.46783,0.00032,14.14971]
[1777297360471,35.09,77892.47,0.1,0.4689,0.00032,14.15334]
[1777297365486,35.09,77888.0,0.1,0.46747,0.00032,14.14847]
[1777297366573,35.09,77883.63,0.1,0.46608,0.00032,14.14355]
[1777297367732,35.09,77883.63,0.1,0.46608,0.00032,14.14355]
[1777297367744,35.09,77883.63,0.1,0.46608,0.00032,14.14355]
[1777297367748,35.09,77883.63,0.1,0.46608,0.00032,14.14355]
[1777297368508,35.09,77885.43,0.1,0.46665,0.00032,14.1456]
[1777297372536,35.09,77879.51,0.1,0.46477,0.00032,14.13875]
[1777297373596,35.09,77873.36,0.1,0.46281,0.00032,14.1313]
[1777297374183,35.09,77873.36,0.1,0.46281,0.00032,14.1313]
[1777297374242,35.09,77873.36,0.1,0.46281,0.00032,14.1313]
[1777297374549,35.09,77873.36,0.1,0.46281,0.00032,14.13131]
[1777297376563,35.09,77870.12,0.1,0.46178,0.00032,14.12724]
[1777297381598,35.08,77872.51,0.1,0.46253,0.00032,14.13021]
[1777297384619,35.07,77869.32,0.1,0.46151,0.00032,14.12617]
[1777297385627,35.07,77858.19,0.1,0.45797,0.00032,14.11141]
[1777297386636,35.07,77856.1,0.1,0.4573,0.00032,14.10851]
[1777297387646,35.07,77856.1,0.1,0.4573,0.00032,14.10851]
[1777297387656,35.07,77856.1,0.1,0.4573,0.00032,14.10851]
[1777297387745,35.07,77855.51,0.1,0.45711,0.00032,14.10768]
[1777297388005,35.07,77855.51,0.1,0.45711,0.00032,14.10768]
[1777297388019,35.07,77855.51,0.1,0.45711,0.00032,14.10768]
[1777297388101,35.07,77855.51,0.1,0.45711,0.00032,14.10768]
[1777297388649,35.07,77855.51,0.1,0.45711,0.00032,14.10768]
[1777297389655,35.07,77848.14,0.1,0.45477,0.00032,14.09711]
[1777297390682,35.07,77841.08,0.1,0.45253,0.00032,14.08656]
[1777297390910,35.07,77841.08,0.1,0.45253,0.00032,14.08656]
[1777297390943,35.07,77841.08,0.1,0.45253,0.00032,14.08656]
[1777297391258,35.07,77841.08,0.1,0.45253,0.00032,14.08656]
[1777297391280,35.07,77841.08,0.1,0.45253,0.00032,14.08656]
[1777297391769,35.07,77841.08,0.1,0.45253,0.00032,14.08656]
[1777297391721,35.07,77824.64,0.1,0.44731,0.00032,14.06024]
[1777297391986,35.07,77824.64,0.1,0.44731,0.00032,14.06024]
[1777297392384,35.07,77824.64,0.1,0.44731,0.00032,14.06024]
[1777297392509,35.07,77824.64,0.1,0.44731,0.00032,14.06024]
[1777297392709,35.07,77824.64,0.1,0.44731,0.00032,14.06025]
[1777297392907,35.07,77824.64,0.1,0.44731,0.00032,14.06025]
[1777297392911,35.07,77824.64,0.1,0.44731,0.00032,14.06025]
[1777297392972,35.07,77824.64,0.1,0.44731,0.00032,14.06025]
[1777297393694,35.07,77800.92,0.1,0.43979,0.00032,14.01802]
[1777297394701,35.07,77794.75,0.1,0.43784,0.00032,14.00623]
[1777297394847,35.07,77794.75,0.1,0.43784,0.00032,14.00623]
[1777297394870,35.07,77794.75,0.1,0.43784,0.00032,14.00623]
[1777297395800,35.07,77792.22,0.1,0.43704,0.00032,14.00128]
[1777297400229,35.07,77791.48,0.1,0.4368,0.00032,13.9998]
[1777297400242,35.07,77791.48,0.1,0.4368,0.00032,13.9998]
[1777297400537,35.07,77791.48,0.1,0.4368,0.00032,13.9998]
[1777297400566,35.07,77791.48,0.1,0.4368,0.00032,13.9998]
[1777297400770,35.06,77781.89,0.1,0.43377,0.00032,13.98052]
[1777297403201,35.06,77783.68,0.1,0.43433,0.00032,13.98417]
[1777297403223,35.06,77783.68,0.1,0.43433,0.00032,13.98417]
[1777297403764,35.06,77780.97,0.1,0.43348,0.00032,13.97862]
[1777297404771,35.06,77784.49,0.1,0.43459,0.00032,13.98582]
[1777297408118,35.06,77782.06,0.1,0.43382,0.00032,13.98086]
[1777297408799,35.06,77766.69,0.1,0.42897,0.00032,13.94833]
[1777297409806,35.06,77764.38,0.1,0.42824,0.00032,13.94327]
[1777297413769,35.07,77764.54,0.1,0.42827,0.00032,13.93709]
[1777297413783,35.07,77764.54,0.1,0.42827,0.00032,13.93709]
[1777297413836,35.07,77762.53,0.1,0.42764,0.00032,13.93266]
[1777297418927,35.07,77762.97,0.1,0.42779,0.00032,13.9337]
[1777297425560,35.08,77764.18,0.1,0.42818,0.00032,13.93645]
[1777297430980,35.09,77761.36,0.1,0.4273,0.00031,13.93029]
[1777297435745,35.09,77761.28,0.1,0.42728,0.00031,13.93015]
[1777297435825,35.09,77765.07,0.1,0.42848,0.00032,13.93856]
[1777297438516,35.09,77768.32,0.1,0.42951,0.00032,13.94567]
[1777297439857,35.09,77767.74,0.1,0.42933,0.00032,13.94442]
[1777297440687,35.09,77776.87,0.1,0.43221,0.00032,13.96389]
[1777297441034,35.09,77776.87,0.1,0.43221,0.00032,13.96389]
[1777297441071,35.09,77776.87,0.1,0.43221,0.00032,13.96389]
[1777297441155,35.09,77782.84,0.1,0.43409,0.00032,13.97624]
[1777297442354,35.09,77789.87,0.1,0.43631,0.00032,13.99037]
[1777297443354,35.09,77789.87,0.1,0.43631,0.00032,13.99037]
[1777297443368,35.09,77789.87,0.1,0.43631,0.00032,13.99037]
[1777297443542,35.09,77789.87,0.1,0.43631,0.00032,13.99037]
[1777297445594,35.09,77798.64,0.1,0.43908,0.00032,14.00738]
[1777297445687,35.09,77798.64,0.1,0.43908,0.00032,14.00738]
[1777297445719,35.09,77796.07,0.1,0.43827,0.00032,14.00245]
[1777297446633,35.09,77796.07,0.1,0.43827,0.00032,14.00245]
[1777297446721,35.09,77796.07,0.1,0.43827,0.00032,14.00245]
[1777297446761,35.09,77796.07,0.1,0.43827,0.00032,14.00245]
[1777297446771,35.09,77798.64,0.1,0.43908,0.00032,14.00735]
[1777297447406,35.09,77814.79,0.1,0.44419,0.00032,14.03693]
[1777297448074,35.09,77814.79,0.1,0.44419,0.00032,14.03693]
[1777297448166,35.09,77814.76,0.1,0.44418,0.00032,14.03688]
[1777297449081,35.09,77814.76,0.1,0.44418,0.00032,14.03687]
[1777297450088,35.09,77806.58,0.1,0.44159,0.00032,14.02216]
[1777297451686,35.09,77810.13,0.1,0.44271,0.00032,14.02861]
[1777297457525,35.08,77810.63,0.1,0.44286,0.00032,14.02947]
[1777297459449,35.08,77814.79,0.1,0.44417,0.00032,14.03685]
[1777297461205,35.08,77819.28,0.1,0.44559,0.00032,14.04465]
[1777297464463,35.08,77818.54,0.1,0.44535,0.00032,14.04335]
[1777297464696,35.07,77820.7,0.1,0.44604,0.00032,14.04706]
[1777297465301,35.07,77825.64,0.1,0.4476,0.00032,14.05538]
[1777297467298,35.07,77825.64,0.1,0.4476,0.00032,14.05537]
[1777297467800,35.07,77825.64,0.1,0.4476,0.00032,14.05537]
[1777297468389,35.07,77826.67,0.1,0.44792,0.00032,14.05705]
[1777297468395,35.07,77826.67,0.1,0.44792,0.00032,14.05705]
[1777297468817,35.07,77826.46,0.1,0.44785,0.00032,14.05669]
[1777297469722,35.07,77826.46,0.1,0.44785,0.00032,14.05669]
[1777297469823,35.07,77826.46,0.1,0.44785,0.00032,14.05669]
[1777297470228,35.06,77828.2,0.1,0.4484,0.00032,14.05955]
[1777297473858,35.06,77826.93,0.1,0.44796,0.00032,14.05087]
[1777297474475,35.06,77824.86,0.1,0.4473,0.00032,14.04741]
[1777297475704,35.06,77824.86,0.1,0.4473,0.00032,14.04741]
[1777297475914,35.05,77825.47,0.1,0.44749,0.00032,14.04841]
[1777297476807,35.05,77834.38,0.1,0.45032,0.00032,14.06292]
[1777297478179,35.05,77835.32,0.1,0.45062,0.00032,14.06442]
[1777297478296,35.05,77835.32,0.1,0.45062,0.00032,14.06442]
[1777297478368,35.05,77840.54,0.1,0.45228,0.00032,14.07257]
[1777297482312,35.06,77840.06,0.1,0.45213,0.00032,14.07185]
[1777297483760,35.05,77830.82,0.1,0.44919,0.00032,14.05723]
[1777297485705,35.05,77834.76,0.1,0.45044,0.00032,14.06354]
[1777297490756,35.06,77832.12,0.1,0.44961,0.00032,14.05936]
[1777297491831,35.06,77837.18,0.1,0.45122,0.00032,14.06738]
[1777297492070,35.06,77837.18,0.1,0.45122,0.00032,14.06738]
[1777297492383,35.06,77837.18,0.1,0.45122,0.00032,14.06738]
[1777297493598,35.06,77837.18,0.1,0.45122,0.00032,14.06738]
[1777297493613,35.06,77837.18,0.1,0.45122,0.00032,14.06738]
[1777297493802,35.06,77847.15,0.1,0.45439,0.00032,14.08255]
[1777297494288,35.06,77847.15,0.1,0.45439,0.00032,14.08255]
[1777297496070,35.06,77849.13,0.1,0.45502,0.00032,14.08545]
[1777297496094,35.06,77849.13,0.1,0.45502,0.00032,14.08545]
[1777297496176,35.06,77849.13,0.1,0.45502,0.00032,14.08545]
[1777297496888,35.06,77847.02,0.1,0.45435,0.00032,14.08236]
[1777297499692,35.06,77843.07,0.1,0.45309,0.00032,14.07646]
[1777297501489,35.06,77837.71,0.1,0.45139,0.00032,14.06823]
[1777297505541,35.07,77846.08,0.1,0.45406,0.00032,14.08101]
[1777297507899,35.07,77846.08,0.1,0.45406,0.00032,14.08101]
[1777297507489,35.07,77851.07,0.1,0.45565,0.00032,14.08831]
[1777297507934,35.07,77851.07,0.1,0.45565,0.00032,14.08831]
[1777297508496,35.06,77851.46,0.1,0.45577,0.00032,14.08886]
[1777297512464,35.06,77850.61,0.1,0.4555,0.00032,14.08763]
[1777297512499,35.06,77850.61,0.1,0.4555,0.00032,14.08763]
[1777297512561,35.06,77843.96,0.1,0.45338,0.00032,14.07783]
[1777297514243,35.07,77843.96,0.1,0.45339,0.00032,14.07785]
[1777297514539,35.07,77842.25,0.1,0.45284,0.00032,14.07527]
[1777297516877,35.07,77837.6,0.1,0.45137,0.00032,14.06814]
[1777297520619,35.07,77834.35,0.1,0.45033,0.00032,14.06297]
[1777297524731,35.07,77830.79,0.1,0.4492,0.00032,14.05726]
[1777297526700,35.06,77827.01,0.1,0.44799,0.00032,14.05103]
[1777297529942,35.06,77823.75,0.1,0.44695,0.00032,14.04554]
[1777297529986,35.06,77823.75,0.1,0.44695,0.00032,14.04554]
[1777297530051,35.06,77823.75,0.1,0.44695,0.00032,14.04554]
[1777297530345,35.06,77823.75,0.1,0.44695,0.00032,14.04554]
[1777297530550,35.06,77823.75,0.1,0.44695,0.00032,14.04554]
[1777297530634,35.06,77823.75,0.1,0.44695,0.00032,14.04554]
[1777297530870,35.05,77808.79,0.1,0.4422,0.00032,14.01933]
[1777297531708,35.05,77802.87,0.1,0.44029,0.00032,14.00183]
[1777297531955,35.05,77802.87,0.1,0.44029,0.00032,14.00183]
[1777297532706,35.05,77803.51,0.1,0.44049,0.00032,14.00303]
[1777297533712,35.05,77792.29,0.1,0.43693,0.00032,13.98155]
[1777297534078,35.05,77792.29,0.1,0.43693,0.00032,13.98155]
[1777297534090,35.05,77792.29,0.1,0.43693,0.00032,13.98155]
[1777297534948,35.05,77796.64,0.1,0.43831,0.00032,13.99]
[1777297538391,35.05,77794.03,0.1,0.43749,0.00032,13.98496]
[1777297538423,35.05,77794.03,0.1,0.43749,0.00032,13.98496]
[1777297538427,35.05,77794.03,0.1,0.43749,0.00032,13.98496]
[1777297538748,35.05,77794.03,0.1,0.43749,0.00032,13.98496]
[1777297543780,35.05,77795.25,0.1,0.43787,0.00032,13.98734]
[1777297549824,35.05,77794.55,0.1,0.43765,0.00032,13.98599]
[1777297554859,35.05,77797.95,0.1,0.43873,0.00032,13.99255]
[1777297559894,35.06,77794.65,0.1,0.43769,0.00032,13.9862]
[1777297561412,35.06,77794.68,0.1,0.4377,0.00032,13.98626]
[1777297561457,35.06,77794.68,0.1,0.4377,0.00032,13.98626]
[1777297561918,35.06,77775.8,0.1,0.43173,0.00032,13.94802]
[1777297563923,35.06,77781.82,0.1,0.43363,0.00032,13.96057]
[1777297564933,35.06,77786.52,0.1,0.43512,0.00032,13.97015]
[1777297568957,35.06,77793.76,0.1,0.43741,0.00032,13.98451]
[1777297570972,35.06,77789.49,0.1,0.43606,0.00032,13.9761]
[1777297571816,35.06,77789.49,0.1,0.43606,0.00032,13.9761]
[1777297571835,35.06,77789.49,0.1,0.43606,0.00032,13.9761]
[1777297571988,35.06,77774.06,0.1,0.43118,0.00032,13.94439]
[1777297573993,35.06,77766.44,0.1,0.42878,0.00032,13.92799]
[1777297577113,35.08,77763.5,0.1,0.42789,0.00032,13.92175]
[1777297577177,35.08,77763.5,0.1,0.42789,0.00032,13.92175]
[1777297577279,35.08,77763.5,0.1,0.42789,0.00032,13.92175]
[1777297577564,35.08,77763.22,0.1,0.4278,0.00032,13.92115]
[1777297579122,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580122,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580175,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580310,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580344,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580546,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580585,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580734,35.06,77751.87,0.1,0.42419,0.00031,13.89522]
[1777297580835,35.06,77748.18,0.1,0.42303,0.00031,13.88661]
[1777297582369,35.06,77746.66,0.1,0.42255,0.00031,13.88306]
[1777297582380,35.06,77746.66,0.1,0.42255,0.00031,13.88306]
[1777297582386,35.06,77746.66,0.1,0.42255,0.00031,13.88306]
[1777297582533,35.06,77737.67,0.1,0.41972,0.00031,13.86148]
[1777297587746,35.06,77737.3,0.1,0.4196,0.00031,13.86051]
[1777297587847,35.06,77730.96,0.1,0.4176,0.00031,13.84485]
[1777297588750,35.06,77730.96,0.1,0.4176,0.00031,13.84485]
[1777297588851,35.06,77728.7,0.1,0.41689,0.00031,13.83916]
[1777297591111,35.05,77725.47,0.1,0.41583,0.00031,13.82431]
[1777297592132,35.05,77731.36,0.1,0.41768,0.00031,13.83912]
[1777297593785,35.05,77731.36,0.1,0.41768,0.00031,13.83912]
[1777297593797,35.05,77734.37,0.1,0.41862,0.00031,13.84658]
[1777297594276,35.05,77734.37,0.1,0.41862,0.00031,13.84658]
[1777297597153,35.05,77744.89,0.1,0.42193,0.00031,13.87202]
[1777297601182,35.05,77749.73,0.1,0.42345,0.00032,13.88344]
[1777297602708,35.05,77749.73,0.1,0.42345,0.00032,13.88344]
[1777297602737,35.05,77749.73,0.1,0.42345,0.00032,13.88344]
[1777297602748,35.05,77751.76,0.1,0.4241,0.00032,13.88819]
[1777297604384,35.05,77751.12,0.1,0.4239,0.00032,13.88673]
[1777297604396,35.05,77751.12,0.1,0.4239,0.00032,13.88673]
[1777297604945,35.06,77753.24,0.1,0.42457,0.00032,13.89166]
[1777297605984,35.06,77753.24,0.1,0.42457,0.00032,13.89166]
[1777297606765,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607418,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607468,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607563,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607684,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607869,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607920,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607968,35.06,77759.63,0.1,0.42659,0.00032,13.90625]
[1777297607967,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608135,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608178,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608362,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608388,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608568,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608595,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608788,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608872,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608896,35.06,77766.41,0.1,0.42873,0.00032,13.92132]
[1777297608997,35.06,77776.03,0.1,0.43178,0.00032,13.942]
[1777297610719,35.06,77778.34,0.1,0.43251,0.00032,13.94685]
[1777297612386,35.06,77778.34,0.1,0.43251,0.00032,13.94685]
[1777297612416,35.06,77778.34,0.1,0.43251,0.00032,13.94685]
[1777297612644,35.06,77779.78,0.1,0.43296,0.00032,13.94984]
[1777297614754,35.06,77775.81,0.1,0.43171,0.00032,13.94154]
[1777297618301,35.06,77770.38,0.1,0.43,0.00032,13.93]
[1777297619282,35.06,77770.38,0.1,0.43,0.00032,13.93]
[1777297619331,35.06,77770.38,0.1,0.43,0.00032,13.93]
[1777297619423,35.07,77768.98,0.1,0.42956,0.00032,13.92699]
[1777297624477,35.07,77767.99,0.1,0.42925,0.00032,13.9249]
[1777297629739,35.08,77769.92,0.1,0.42987,0.00032,13.92915]
[1777297631023,35.08,77764.63,0.1,0.42821,0.00032,13.91765]
[1777297631844,35.08,77764.63,0.1,0.42821,0.00032,13.91765]
[1777297631856,35.08,77764.63,0.1,0.42821,0.00032,13.91765]
[1777297631945,35.08,77763.26,0.1,0.42778,0.00032,13.91462]
[1777297632805,35.08,77763.26,0.1,0.42778,0.00032,13.91462]
[1777297632869,35.08,77763.26,0.1,0.42778,0.00032,13.91462]
[1777297632981,35.08,77763.58,0.1,0.42788,0.00032,13.91534]
[1777297633461,35.08,77763.58,0.1,0.42788,0.00032,13.91534]
[1777297633829,35.08,77763.58,0.1,0.42788,0.00032,13.91534]
[1777297633912,35.08,77717.93,0.1,0.41353,0.00031,13.80538]
[1777297634390,35.08,77717.93,0.1,0.41353,0.00031,13.80538]
[1777297634618,35.08,77717.93,0.1,0.41353,0.00031,13.80538]
[1777297634746,35.08,77717.93,0.1,0.41353,0.00031,13.80538]
[1777297634860,35.08,77685.67,0.1,0.40345,0.00031,13.717]
[1777297635374,35.08,77685.67,0.1,0.40345,0.00031,13.717]
[1777297635468,35.08,77685.67,0.1,0.40345,0.00031,13.717]
[1777297635881,35.08,77685.67,0.1,0.40345,0.00031,13.717]
[1777297635976,35.08,77685.67,0.1,0.40345,0.00031,13.717]
[1777297635982,35.08,77644.2,0.1,0.39058,0.00031,13.59073]
[1777297636320,35.08,77644.2,0.1,0.39058,0.00031,13.59073]
[1777297636450,35.08,77644.2,0.1,0.39058,0.00031,13.59073]
[1777297636569,35.08,77644.2,0.1,0.39058,0.00031,13.59073]
[1777297636724,35.08,77644.2,0.1,0.39058,0.00031,13.59073]
[1777297636967,35.08,77644.2,0.1,0.39058,0.00031,13.59073]
[1777297636976,35.05,77629.08,0.1,0.38582,0.00031,13.54023]
[1777297637117,35.05,77629.08,0.1,0.38582,0.00031,13.54023]
[1777297637432,35.05,77629.08,0.1,0.38582,0.00031,13.54023]
[1777297637869,35.05,77629.08,0.1,0.38582,0.00031,13.54023]
[1777297637949,35.05,77629.08,0.1,0.38582,0.00031,13.54023]
[1777297638109,35.05,77643.95,0.1,0.39041,0.00031,13.58903]
[1777297638264,35.05,77643.95,0.1,0.39041,0.00031,13.58903]
[1777297638597,35.05,77643.95,0.1,0.39041,0.00031,13.58903]
[1777297638846,35.05,77674.17,0.1,0.39977,0.00031,13.68252]
[1777297639762,35.05,77674.17,0.1,0.39977,0.00031,13.68252]
[1777297640037,35.05,77674.17,0.1,0.39977,0.00031,13.68252]
[1777297640160,35.05,77686.84,0.1,0.40372,0.00031,13.71955]
[1777297640224,35.05,77686.84,0.1,0.40372,0.00031,13.71955]
[1777297640650,35.05,77686.84,0.1,0.40372,0.00031,13.71955]
[1777297640804,35.05,77686.84,0.1,0.40372,0.00031,13.71955]
[1777297640962,35.04,77672.16,0.1,0.39914,0.00031,13.6765]
[1777297641544,35.04,77672.16,0.1,0.39914,0.00031,13.6765]
[1777297641574,35.04,77672.16,0.1,0.39914,0.00031,13.6765]
[1777297641635,35.04,77672.16,0.1,0.39914,0.00031,13.6765]
[1777297641732,35.04,77672.16,0.1,0.39914,0.00031,13.6765]
[1777297641772,35.04,77672.16,0.1,0.39914,0.00031,13.6765]
[1777297641865,35.04,77657.08,0.1,0.39445,0.00031,13.63039]
[1777297642461,35.04,77657.08,0.1,0.39445,0.00031,13.63039]
[1777297642485,35.04,77657.08,0.1,0.39445,0.00031,13.63039]
[1777297642620,35.04,77658.49,0.1,0.39488,0.00031,13.63473]
[1777297643129,35.04,77658.49,0.1,0.39488,0.00031,13.63473]
[1777297643258,35.04,77658.49,0.1,0.39488,0.00031,13.63473]
[1777297643293,35.04,77658.49,0.1,0.39488,0.00031,13.63473]
[1777297643763,35.04,77658.49,0.1,0.39488,0.00031,13.63473]
[1777297643864,35.04,77665.35,0.1,0.39701,0.00031,13.6558]
[1777297645523,35.04,77663.4,0.1,0.3964,0.00031,13.64981]
[1777297645601,35.04,77663.4,0.1,0.3964,0.00031,13.64981]
[1777297645848,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646316,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646364,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646367,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646376,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646407,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646434,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646496,35.04,77666.71,0.1,0.39743,0.00031,13.65987]
[1777297646657,35.04,77679.91,0.1,0.40153,0.00031,13.69923]
[1777297647414,35.04,77679.91,0.1,0.40153,0.00031,13.69923]
[1777297647533,35.04,77679.91,0.1,0.40153,0.00031,13.69923]
[1777297647620,35.04,77679.91,0.1,0.40153,0.00031,13.69923]
[1777297647689,35.04,77679.91,0.1,0.40153,0.00031,13.69923]
[1777297648019,35.04,77679.82,0.1,0.4015,0.00031,13.69896]
[1777297649029,35.04,77673.37,0.1,0.39949,0.00031,13.67985]
[1777297649911,35.04,77673.37,0.1,0.39949,0.00031,13.67985]
[1777297649937,35.04,77673.37,0.1,0.39949,0.00031,13.67985]
[1777297649982,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297650551,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297650590,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297651675,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297651702,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297651876,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297651945,35.03,77668.93,0.1,0.3981,0.00031,13.66648]
[1777297652080,35.03,77652.72,0.1,0.39302,0.00031,13.60971]
[1777297652532,35.03,77652.72,0.1,0.39302,0.00031,13.60971]
[1777297652636,35.03,77652.72,0.1,0.39302,0.00031,13.60971]
[1777297652698,35.03,77629.72,0.1,0.3859,0.00031,13.53498]
[1777297654082,35.03,77618.52,0.1,0.38245,0.00031,13.497]
[1777297654314,35.03,77618.52,0.1,0.38245,0.00031,13.497]
[1777297654352,35.03,77618.52,0.1,0.38245,0.00031,13.497]
[1777297654757,35.03,77618.52,0.1,0.38245,0.00031,13.497]
[1777297654827,35.03,77618.52,0.1,0.38245,0.00031,13.497]
[1777297654870,35.03,77618.52,0.1,0.38245,0.00031,13.497]
[1777297655039,35.01,77615.39,0.1,0.38141,0.00031,13.48544]
[1777297655492,35.01,77615.39,0.1,0.38141,0.00031,13.48544]
[1777297655909,35.0,77622.07,0.1,0.38343,0.00031,13.50799]
[1777297656248,35.0,77622.07,0.1,0.38343,0.00031,13.50799]
[1777297656631,34.99,77622.07,0.1,0.3834,0.00031,13.50769]
[1777297657639,34.99,77625.8,0.1,0.38455,0.00031,13.52032]
[1777297659828,34.98,77626.65,0.1,0.38478,0.00031,13.52289]
[1777297659914,34.97,77623.07,0.1,0.38365,0.00031,13.51047]
[1777297661942,34.97,77621.43,0.1,0.38314,0.00031,13.50484]
[1777297662001,34.96,77618.74,0.1,0.38229,0.00031,13.49535]
[1777297663064,34.95,77614.54,0.1,0.38093,0.00031,13.48018]
[1777297663787,34.95,77614.54,0.1,0.38093,0.00031,13.48018]
[1777297664084,34.95,77616.33,0.1,0.38148,0.00031,13.4864]
[1777297665698,34.93,77623.31,0.1,0.38359,0.00031,13.50989]
[1777297666618,34.93,77623.31,0.1,0.38359,0.00031,13.50989]
[1777297666651,34.93,77623.31,0.1,0.38359,0.00031,13.50989]
[1777297667084,34.93,77626.73,0.1,0.38464,0.00031,13.52148]
[1777297667567,34.93,77626.73,0.1,0.38464,0.00031,13.52148]
[1777297667696,34.93,77626.73,0.1,0.38464,0.00031,13.52148]
[1777297667857,34.93,77641.04,0.1,0.38908,0.00031,13.56911]
[1777297669734,34.93,77645.41,0.1,0.39044,0.00031,13.58329]
[1777297671871,34.93,77646.0,0.1,0.39062,0.00031,13.58519]
[1777297671997,34.93,77646.0,0.1,0.39062,0.00031,13.58519]
[1777297672095,34.93,77646.0,0.1,0.39062,0.00031,13.58519]
[1777297672064,34.93,77649.65,0.1,0.39175,0.00031,13.59691]
[1777297673045,34.93,77659.09,0.1,0.39468,0.00031,13.6267]
[1777297673724,34.93,77659.09,0.1,0.39468,0.00031,13.6267]
[1777297673739,34.93,77659.09,0.1,0.39468,0.00031,13.6267]
[1777297673762,34.93,77659.09,0.1,0.39468,0.00031,13.6267]
[1777297674015,34.93,77663.25,0.1,0.39598,0.00031,13.6396]
[1777297675781,34.93,77672.97,0.1,0.39901,0.00031,13.6692]
[1777297678041,34.93,77669.06,0.1,0.39779,0.00031,13.65737]
[1777297680607,34.93,77670.87,0.1,0.39835,0.00031,13.66285]
[1777297681112,34.93,77676.26,0.1,0.40003,0.00031,13.679]
[1777297683102,34.93,77683.23,0.1,0.40221,0.00031,13.69953]
[1777297684214,34.93,77682.76,0.1,0.40206,0.00031,13.69815]
[1777297685081,34.93,77673.99,0.1,0.39932,0.00031,13.67217]
[1777297687602,34.93,77671.42,0.1,0.39852,0.00031,13.66444]
[1777297687693,34.93,77671.42,0.1,0.39852,0.00031,13.66444]
[1777297688102,34.93,77680.93,0.1,0.40149,0.00031,13.69276]
[1777297689115,34.93,77680.93,0.1,0.40149,0.00031,13.69276]
[1777297689050,34.93,77691.15,0.1,0.40469,0.00031,13.72237]
[1777297689160,34.93,77691.15,0.1,0.40469,0.00031,13.72237]
[1777297689365,34.93,77691.15,0.1,0.40469,0.00031,13.72237]
[1777297689918,34.93,77691.15,0.1,0.40469,0.00031,13.72237]
[1777297690073,34.93,77691.15,0.1,0.40469,0.00031,13.72237]
[1777297690118,34.93,77700.05,0.1,0.40748,0.00031,13.74742]
[1777297691001,34.93,77700.05,0.1,0.40748,0.00031,13.74742]
[1777297691102,34.93,77709.56,0.1,0.41046,0.00031,13.77344]
[1777297692965,34.93,77691.74,0.1,0.40487,0.00031,13.72402]
[1777297693366,34.93,77691.74,0.1,0.40487,0.00031,13.72402]
[1777297694032,34.93,77684.74,0.1,0.40268,0.00031,13.70387]
[1777297694452,34.93,77684.74,0.1,0.40268,0.00031,13.70387]
[1777297694469,34.93,77684.74,0.1,0.40268,0.00031,13.70387]
[1777297694914,34.93,77684.46,0.1,0.40258,0.00031,13.70301]
[1777297695935,34.93,77671.45,0.1,0.39851,0.00031,13.66442]
[1777297696192,34.93,77671.45,0.1,0.39851,0.00031,13.66442]
[1777297697001,34.92,77671.28,0.1,0.39846,0.00031,13.66389]
[1777297698069,34.92,77671.28,0.1,0.39846,0.00031,13.66389]
[1777297698132,34.92,77670.15,0.1,0.3981,0.00031,13.66045]
[1777297698251,34.92,77670.15,0.1,0.3981,0.00031,13.66045]
[1777297698941,34.92,77670.15,0.1,0.3981,0.00031,13.66045]
[1777297700069,34.92,77670.15,0.1,0.3981,0.00031,13.66045]
[1777297700130,34.92,77672.18,0.1,0.39874,0.00031,13.66657]
[1777297700737,34.92,77672.18,0.1,0.39874,0.00031,13.66657]
[1777297701067,34.92,77682.86,0.1,0.40207,0.00031,13.69826]
[1777297702093,34.92,77688.39,0.1,0.4038,0.00031,13.71428]
[1777297704205,34.92,77688.93,0.1,0.40397,0.00031,13.71583]
[1777297704224,34.92,77688.93,0.1,0.40397,0.00031,13.71583]
[1777297705126,34.92,77695.93,0.1,0.40616,0.00031,13.73572]
[1777297706237,34.92,77697.86,0.1,0.40677,0.00031,13.74113]
[1777297706256,34.92,77697.86,0.1,0.40677,0.00031,13.74113]
[1777297706268,34.92,77697.86,0.1,0.40677,0.00031,13.74113]
[1777297707963,34.92,77697.96,0.1,0.4068,0.00031,13.74142]
[1777297707974,34.92,77697.96,0.1,0.4068,0.00031,13.74142]
[1777297708059,34.92,77700.73,0.1,0.40767,0.00031,13.74911]
[1777297708967,34.92,77700.73,0.1,0.40767,0.00031,13.74911]
[1777297708979,34.92,77700.73,0.1,0.40767,0.00031,13.74911]
[1777297709069,34.92,77699.78,0.1,0.40737,0.00031,13.74645]
[1777297711094,34.92,77691.8,0.1,0.40481,0.00031,13.71728]
[1777297711511,34.92,77691.8,0.1,0.40481,0.00031,13.71728]
[1777297712138,34.92,77686.88,0.1,0.40327,0.00031,13.70314]
[1777297713893,34.92,77688.14,0.1,0.40366,0.00031,13.70675]
[1777297714050,34.92,77688.14,0.1,0.40366,0.00031,13.70675]
[1777297717814,34.92,77689.65,0.1,0.40413,0.00031,13.71105]
[1777297718078,34.92,77691.25,0.1,0.40463,0.00031,13.71561]
[1777297719103,34.92,77691.25,0.1,0.40463,0.00031,13.71561]
[1777297719127,34.92,77691.25,0.1,0.40463,0.00031,13.71561]
[1777297719086,34.91,77697.04,0.1,0.40644,0.00031,13.73198]
[1777297719775,34.91,77697.04,0.1,0.40644,0.00031,13.73198]
[1777297719937,34.91,77697.04,0.1,0.40644,0.00031,13.73198]
[1777297720139,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297720324,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297720369,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297720544,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297720749,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297720810,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297721067,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297721137,34.91,77702.69,0.1,0.40822,0.00031,13.7477]
[1777297721161,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297721264,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297721270,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297721289,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297721463,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297721497,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297721680,34.91,77717.65,0.1,0.41292,0.00031,13.78801]
[1777297722105,34.91,77717.65,0.1,0.41292,0.00031,13.788]
[1777297723131,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297723834,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297723853,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297723863,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297723868,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297724036,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297724060,34.91,77714.08,0.1,0.4118,0.00031,13.77856]
[1777297724120,34.91,77714.08,0.1,0.41179,0.00031,13.77851]
[1777297725150,34.91,77710.13,0.1,0.41055,0.00031,13.76791]
[1777297725756,34.91,77710.13,0.1,0.41055,0.00031,13.76791]
[1777297726135,34.91,77710.13,0.1,0.41055,0.00031,13.7679]
[1777297727380,34.91,77706.98,0.1,0.40955,0.00031,13.75935]
[1777297728148,34.91,77701.06,0.1,0.40769,0.00031,13.74306]
[1777297728900,34.91,77701.06,0.1,0.40769,0.00031,13.74306]
[1777297729520,34.91,77698.62,0.1,0.40692,0.00031,13.73623]
[1777297730163,34.91,77694.88,0.1,0.40574,0.00031,13.72569]
[1777297731171,34.9,77691.34,0.1,0.40463,0.00031,13.7156]
[1777297733192,34.9,77681.47,0.1,0.40153,0.00031,13.68695]
[1777297733276,34.9,77681.47,0.1,0.40153,0.00031,13.68695]
[1777297733392,34.9,77681.47,0.1,0.40153,0.00031,13.68695]
[1777297733471,34.9,77681.47,0.1,0.40153,0.00031,13.68695]
[1777297733477,34.9,77681.47,0.1,0.40153,0.00031,13.68695]
[1777297734192,34.9,77681.47,0.1,0.40152,0.00031,13.68691]
[1777297734485,34.9,77681.47,0.1,0.40152,0.00031,13.68691]
[1777297735202,34.9,77662.38,0.1,0.39555,0.00031,13.62921]
[1777297735564,34.9,77662.38,0.1,0.39555,0.00031,13.62921]
[1777297736205,34.9,77664.87,0.1,0.39633,0.00031,13.63688]
[1777297736476,34.9,77664.87,0.1,0.39633,0.00031,13.63688]
[1777297736557,34.9,77668.33,0.1,0.39741,0.00031,13.64748]
[1777297738826,34.9,77670.19,0.1,0.39799,0.00031,13.65312]
[1777297739143,34.89,77670.41,0.1,0.39805,0.00031,13.65373]
[1777297739527,34.89,77666.62,0.1,0.39687,0.00031,13.64217]
[1777297740633,34.89,77662.18,0.1,0.39547,0.00031,13.62844]
[1777297744674,34.89,77662.55,0.1,0.39558,0.00031,13.62949]
[1777297744910,34.89,77662.55,0.1,0.39558,0.00031,13.62949]
[1777297745039,34.89,77662.55,0.1,0.39558,0.00031,13.62949]
[1777297745054,34.89,77664.02,0.1,0.39604,0.00031,13.63401]
[1777297746104,34.89,77657.13,0.1,0.39388,0.00031,13.61251]
[1777297746548,34.89,77657.13,0.1,0.39388,0.00031,13.61251]
[1777297746568,34.89,77657.13,0.1,0.39388,0.00031,13.61251]
[1777297746610,34.89,77657.13,0.1,0.39388,0.00031,13.61251]
[1777297746659,34.89,77657.13,0.1,0.39388,0.00031,13.61251]
[1777297746813,34.89,77652.02,0.1,0.39228,0.00031,13.59628]
[1777297747256,34.89,77652.02,0.1,0.39228,0.00031,13.59628]
[1777297747315,34.89,77652.02,0.1,0.39228,0.00031,13.59628]
[1777297747380,34.89,77652.02,0.1,0.39228,0.00031,13.59628]
[1777297747631,34.88,77646.88,0.1,0.39068,0.00031,13.57974]
[1777297748642,34.88,77646.88,0.1,0.39068,0.00031,13.57974]
[1777297748810,34.88,77642.4,0.1,0.38928,0.00031,13.56514]
[1777297749279,34.88,77642.4,0.1,0.38928,0.00031,13.56514]
[1777297749794,34.88,77640.2,0.1,0.3886,0.00031,13.5579]
[1777297750609,34.88,77640.2,0.1,0.3886,0.00031,13.5579]
[1777297750808,34.88,77640.2,0.1,0.3886,0.00031,13.5579]
[1777297750869,34.88,77640.2,0.1,0.3886,0.00031,13.5579]
[1777297750969,34.88,77635.92,0.1,0.38726,0.00031,13.54374]
[1777297753128,34.88,77635.92,0.1,0.38726,0.00031,13.54371]
[1777297753136,34.88,77635.92,0.1,0.38726,0.00031,13.54371]
[1777297753143,34.88,77635.92,0.1,0.38726,0.00031,13.54371]
[1777297753183,34.88,77635.92,0.1,0.38726,0.00031,13.54371]
[1777297753223,34.88,77642.21,0.1,0.38921,0.00031,13.5644]
[1777297754243,34.88,77641.72,0.1,0.38906,0.00031,13.5628]
[1777297754297,34.88,77641.72,0.1,0.38906,0.00031,13.5628]
[1777297754589,34.88,77641.72,0.1,0.38906,0.00031,13.5628]
[1777297754610,34.88,77641.72,0.1,0.38906,0.00031,13.5628]
[1777297754686,34.88,77646.79,0.1,0.39063,0.00031,13.57926]
[1777297755852,34.88,77646.79,0.1,0.39063,0.00031,13.57926]
[1777297755863,34.88,77646.79,0.1,0.39063,0.00031,13.57926]
[1777297755882,34.88,77651.46,0.1,0.39209,0.00031,13.59426]
[1777297756352,34.88,77655.07,0.1,0.39321,0.00031,13.60573]
[1777297759259,34.88,77654.52,0.1,0.39304,0.00031,13.60396]
[1777297759275,34.88,77654.52,0.1,0.39304,0.00031,13.60396]
[1777297759989,34.88,77654.52,0.1,0.39304,0.00031,13.60396]
[1777297760231,34.88,77657.88,0.1,0.39408,0.00031,13.61453]
[1777297762160,34.88,77661.77,0.1,0.3953,0.00031,13.6267]
[1777297762840,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297763587,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297763647,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297763695,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297763706,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297763711,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297763806,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297764166,34.88,77671.15,0.1,0.39823,0.00031,13.65548]
[1777297764230,34.88,77674.49,0.1,0.39927,0.00031,13.66557]
[1777297765111,34.88,77686.78,0.1,0.40312,0.00031,13.70182]
[1777297766415,34.88,77681.7,0.1,0.40153,0.00031,13.68698]
[1777297771854,34.88,77681.48,0.1,0.40141,0.00031,13.67963]
[1777297771881,34.88,77681.48,0.1,0.40141,0.00031,13.67963]
[1777297771950,34.88,77674.58,0.1,0.39925,0.00031,13.65909]
[1777297774472,34.87,77673.62,0.1,0.39894,0.00031,13.65615]
[1777297777712,34.87,77675.53,0.1,0.39954,0.00031,13.66186]
[1777297778485,34.87,77677.61,0.1,0.40018,0.00031,13.66805]
[1777297783555,34.87,77678.49,0.1,0.40045,0.00031,13.67055]
[1777297784716,34.87,77678.49,0.1,0.40045,0.00031,13.67055]
[1777297784805,34.87,77678.49,0.1,0.40045,0.00031,13.67055]
[1777297784895,34.87,77678.49,0.1,0.40045,0.00031,13.67055]
[1777297784996,34.87,77678.95,0.1,0.40059,0.00031,13.6719]
[1777297785468,34.87,77678.95,0.1,0.40059,0.00031,13.6719]
[1777297785482,34.87,77678.95,0.1,0.40059,0.00031,13.6719]
[1777297785798,34.87,77674.07,0.1,0.39906,0.00031,13.65731]
[1777297786372,34.87,77674.07,0.1,0.39906,0.00031,13.65731]
[1777297787136,34.87,77674.07,0.1,0.39906,0.00031,13.65731]
[1777297787241,34.87,77674.07,0.1,0.39906,0.00031,13.65731]
[1777297787265,34.87,77673.65,0.1,0.39893,0.00031,13.65602]
[1777297787565,34.87,77673.87,0.1,0.39899,0.00031,13.65667]
[1777297789039,34.87,77673.87,0.1,0.39899,0.00031,13.65667]
[1777297789089,34.86,77663.42,0.1,0.39572,0.00031,13.62473]
[1777297790718,34.86,77663.42,0.1,0.39572,0.00031,13.62471]
[1777297791218,34.86,77657.39,0.1,0.39383,0.00031,13.60585]
[1777297791631,34.86,77657.39,0.1,0.39383,0.00031,13.60585]
[1777297791646,34.86,77657.39,0.1,0.39383,0.00031,13.60585]
[1777297791718,34.86,77657.39,0.1,0.39383,0.00031,13.60585]
[1777297791996,34.86,77657.39,0.1,0.39383,0.00031,13.60585]
[1777297792046,34.86,77657.39,0.1,0.39383,0.00031,13.60585]
[1777297792193,34.86,77652.69,0.1,0.39237,0.00031,13.59097]
[1777297792342,34.86,77652.69,0.1,0.39237,0.00031,13.59097]
[1777297792365,34.86,77652.69,0.1,0.39237,0.00031,13.59097]
[1777297793164,34.86,77644.2,0.1,0.38972,0.00031,13.56357]
[1777297793918,34.86,77644.2,0.1,0.38972,0.00031,13.56357]
[1777297793947,34.86,77644.2,0.1,0.38972,0.00031,13.56357]
[1777297796337,34.86,77640.18,0.1,0.38846,0.00031,13.55035]
[1777297798460,34.86,77640.45,0.1,0.38854,0.00031,13.55117]
[1777297798519,34.86,77640.45,0.1,0.38854,0.00031,13.55117]
[1777297801188,34.86,77643.03,0.1,0.38934,0.00031,13.55956]
[1777297801262,34.85,77643.72,0.1,0.38955,0.00031,13.56178]
[1777297803255,34.85,77642.61,0.1,0.3892,0.00031,13.55816]
[1777297803278,34.85,77642.61,0.1,0.3892,0.00031,13.55816]
[1777297803300,34.85,77642.7,0.1,0.38923,0.00031,13.55843]
[1777297803376,34.85,77642.7,0.1,0.38923,0.00031,13.55843]
[1777297803424,34.85,77642.7,0.1,0.38923,0.00031,13.55843]
[1777297804157,34.85,77642.7,0.1,0.38923,0.00031,13.55843]
[1777297804183,34.85,77642.7,0.1,0.38923,0.00031,13.55843]
[1777297804256,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297804354,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297804384,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297804947,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297804995,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297805058,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297805158,34.85,77632.71,0.1,0.38612,0.00031,13.5253]
[1777297805807,34.85,77624.82,0.1,0.38367,0.00031,13.49859]
[1777297808641,34.85,77626.2,0.1,0.38409,0.00031,13.50324]
[1777297809185,34.85,77626.2,0.1,0.38409,0.00031,13.50324]
[1777297809285,34.85,77628.43,0.1,0.38478,0.00031,13.51079]
[1777297810204,34.85,77637.17,0.1,0.38749,0.00031,13.54008]
[1777297810715,34.85,77637.17,0.1,0.38749,0.00031,13.54008]
[1777297811040,34.85,77632.24,0.1,0.38596,0.00031,13.52364]
[1777297812851,34.85,77627.12,0.1,0.38437,0.00031,13.50631]
[1777297815388,34.85,77628.12,0.1,0.38468,0.00031,13.50969]
[1777297815607,34.85,77628.12,0.1,0.38468,0.00031,13.50969]
[1777297815672,34.85,77628.12,0.1,0.38468,0.00031,13.50969]
[1777297815935,34.85,77635.74,0.1,0.38704,0.00031,13.53528]
[1777297816965,34.85,77635.74,0.1,0.38704,0.00031,13.53528]
[1777297817064,34.85,77635.74,0.1,0.38704,0.00031,13.53528]
[1777297817104,34.85,77635.74,0.1,0.38704,0.00031,13.53528]
[1777297817117,34.85,77635.74,0.1,0.38704,0.00031,13.53528]
[1777297817225,34.85,77643.64,0.1,0.3895,0.00031,13.56131]
[1777297817583,34.85,77643.64,0.1,0.3895,0.00031,13.56131]
[1777297817615,34.85,77643.64,0.1,0.3895,0.00031,13.56131]
[1777297817749,34.85,77643.64,0.1,0.3895,0.00031,13.56131]
[1777297817797,34.85,77641.33,0.1,0.38878,0.00031,13.55372]
[1777297818966,34.85,77641.33,0.1,0.38878,0.00031,13.55372]
[1777297819322,34.85,77641.84,0.1,0.38894,0.00031,13.55539]
[1777297819532,34.85,77641.84,0.1,0.38894,0.00031,13.55539]
[1777297819800,34.85,77641.84,0.1,0.38894,0.00031,13.55538]
[1777297820505,34.85,77641.84,0.1,0.38894,0.00031,13.55538]
[1777297821145,34.85,77644.01,0.1,0.38961,0.00031,13.56246]
[1777297822064,34.85,77644.01,0.1,0.38961,0.00031,13.56246]
[1777297822216,34.85,77644.01,0.1,0.38961,0.00031,13.56246]
[1777297822235,34.85,77644.01,0.1,0.38961,0.00031,13.56246]
[1777297822246,34.85,77644.01,0.1,0.38961,0.00031,13.56246]
[1777297822164,34.85,77641.0,0.1,0.38867,0.00031,13.55261]
[1777297822933,34.85,77634.4,0.1,0.38662,0.00031,13.53076]
[1777297823321,34.85,77634.4,0.1,0.38662,0.00031,13.53076]
[1777297824215,34.85,77631.91,0.1,0.38585,0.00031,13.52239]
[1777297826848,34.84,77637.65,0.1,0.38763,0.00031,13.54151]
[1777297828911,34.84,77636.83,0.1,0.38737,0.00031,13.53878]
[1777297829098,34.84,77636.83,0.1,0.38737,0.00031,13.53878]
[1777297829218,34.84,77636.83,0.1,0.38737,0.00031,13.53878]
[1777297829246,34.84,77636.09,0.1,0.38714,0.00031,13.53631]
[1777297829828,34.84,77636.09,0.1,0.38714,0.00031,13.53631]
[1777297829843,34.84,77636.09,0.1,0.38714,0.00031,13.53631]
[1777297829929,34.84,77638.22,0.1,0.3878,0.00031,13.54337]
[1777297830491,34.84,77638.22,0.1,0.3878,0.00031,13.54337]
[1777297830529,34.84,77638.22,0.1,0.3878,0.00031,13.54337]
[1777297830881,34.84,77638.22,0.1,0.3878,0.00031,13.54336]
[1777297831474,34.84,77638.22,0.1,0.3878,0.00031,13.54336]
[1777297831584,34.84,77638.22,0.1,0.3878,0.00031,13.54336]
[1777297831889,34.84,77635.8,0.1,0.38699,0.00031,13.52857]
[1777297832423,34.84,77635.8,0.1,0.38699,0.00031,13.52857]
[1777297832446,34.84,77635.8,0.1,0.38699,0.00031,13.52857]
[1777297833209,34.84,77635.8,0.1,0.38699,0.00031,13.52857]
[1777297833217,34.84,77635.8,0.1,0.38699,0.00031,13.52857]
[1777297833302,34.84,77635.35,0.1,0.38685,0.00031,13.52703]
[1777297833453,34.84,77635.35,0.1,0.38685,0.00031,13.52703]
[1777297834008,34.84,77637.73,0.1,0.38759,0.00031,13.53494]
[1777297835012,34.84,77634.06,0.1,0.38645,0.00031,13.52271]
[1777297835727,34.84,77634.06,0.1,0.38645,0.00031,13.52271]
[1777297835752,34.84,77634.06,0.1,0.38645,0.00031,13.52271]
[1777297836922,34.84,77629.83,0.1,0.38513,0.00031,13.50847]
[1777297837626,34.84,77629.83,0.1,0.38513,0.00031,13.50847]
[1777297837659,34.84,77629.83,0.1,0.38513,0.00031,13.50847]
[1777297839256,34.84,77630.1,0.1,0.38521,0.00031,13.50938]
[1777297839308,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297839341,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297839348,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297839354,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297839944,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297841065,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297841110,34.84,77633.94,0.1,0.38641,0.00031,13.52227]
[1777297841494,34.84,77635.88,0.1,0.38701,0.00031,13.52874]
[1777297841558,34.84,77635.88,0.1,0.38701,0.00031,13.52874]
[1777297841958,34.84,77635.88,0.1,0.38701,0.00031,13.52873]
[1777297844087,34.84,77634.84,0.1,0.38668,0.00031,13.52525]
[1777297845986,34.84,77644.84,0.1,0.38979,0.00031,13.5582]
[1777297846993,34.84,77640.12,0.1,0.38832,0.00031,13.54272]
[1777297847975,34.84,77640.12,0.1,0.38832,0.00031,13.54272]
[1777297850545,34.84,77634.75,0.1,0.38665,0.00031,13.52489]
[1777297855652,34.84,77634.74,0.1,0.38664,0.00031,13.52481]
[1777297857062,34.84,77630.94,0.1,0.38546,0.00031,13.51204]
[1777297858321,34.84,77635.27,0.1,0.3868,0.00031,13.52655]
[1777297863754,34.83,77635.67,0.1,0.38693,0.00031,13.52785]
[1777297864534,34.83,77636.38,0.1,0.38715,0.00031,13.53021]
[1777297866696,34.83,77635.5,0.1,0.38687,0.00031,13.52724]
[1777297866898,34.83,77635.5,0.1,0.38687,0.00031,13.52724]
[1777297867206,34.83,77635.5,0.1,0.38687,0.00031,13.52724]
[1777297867269,34.83,77635.5,0.1,0.38687,0.00031,13.52724]
[1777297867279,34.83,77621.55,0.1,0.38254,0.00031,13.47995]
[1777297867553,34.83,77621.55,0.1,0.38254,0.00031,13.47995]
[1777297867694,34.83,77621.55,0.1,0.38254,0.00031,13.47995]
[1777297868342,34.83,77607.45,0.1,0.37817,0.00031,13.43051]
[1777297869147,34.83,77607.45,0.1,0.37817,0.00031,13.43049]
[1777297869866,34.83,77607.45,0.1,0.37817,0.00031,13.43049]
[1777297869933,34.83,77607.45,0.1,0.37817,0.00031,13.43049]
[1777297870030,34.83,77607.45,0.1,0.37817,0.00031,13.43049]
[1777297870104,34.83,77607.45,0.1,0.37817,0.00031,13.43049]
[1777297870227,34.83,77607.45,0.1,0.37817,0.00031,13.43049]
[1777297870350,34.83,77612.1,0.1,0.37961,0.00031,13.44696]
[1777297870687,34.83,77612.1,0.1,0.37961,0.00031,13.44696]
[1777297871300,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297871678,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297871707,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297871724,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297871767,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297871879,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297871917,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297872333,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297872347,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297872168,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297872409,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297872855,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297872872,34.83,77622.43,0.1,0.3828,0.00031,13.48291]
[1777297873182,34.83,77616.48,0.1,0.38096,0.00031,13.46228]
[1777297874202,34.83,77611.31,0.1,0.37936,0.00031,13.44413]
[1777297874554,34.83,77611.31,0.1,0.37936,0.00031,13.44413]
[1777297874578,34.83,77611.31,0.1,0.37936,0.00031,13.44413]
[1777297874820,34.83,77611.31,0.1,0.37936,0.00031,13.44413]
[1777297875189,34.83,77611.45,0.1,0.3794,0.00031,13.44463]
[1777297875911,34.83,77611.45,0.1,0.3794,0.00031,13.44463]
[1777297876267,34.83,77611.34,0.1,0.37936,0.00031,13.4442]
[1777297876468,34.83,77611.34,0.1,0.37936,0.00031,13.4442]
[1777297876487,34.83,77611.34,0.1,0.37936,0.00031,13.4442]
[1777297877196,34.83,77611.34,0.1,0.37936,0.00031,13.4442]
[1777297877298,34.83,77611.62,0.1,0.37945,0.00031,13.44516]
[1777297877893,34.83,77611.62,0.1,0.37945,0.00031,13.44516]
[1777297877967,34.83,77611.62,0.1,0.37945,0.00031,13.44516]
[1777297878211,34.83,77611.62,0.1,0.37945,0.00031,13.44516]
[1777297879636,34.83,77610.37,0.1,0.37906,0.00031,13.44071]
[1777297880311,34.83,77602.38,0.1,0.37658,0.00031,13.41212]
[1777297881446,34.83,77601.19,0.1,0.37621,0.00031,13.4078]
[1777297882237,34.83,77601.19,0.1,0.37621,0.00031,13.4078]
[1777297884763,34.81,77599.39,0.1,0.37561,0.00031,13.40079]
[1777297885184,34.81,77599.39,0.1,0.37561,0.00031,13.40079]
[1777297887475,34.8,77600.87,0.1,0.37601,0.00031,13.40553]
[1777297887585,34.8,77600.87,0.1,0.37601,0.00031,13.40553]
[1777297887650,34.8,77600.87,0.1,0.37601,0.00031,13.40553]
[1777297888282,34.79,77601.21,0.1,0.3761,0.00031,13.40652]
[1777297888651,34.79,77601.21,0.1,0.3761,0.00031,13.40652]
[1777297888856,34.79,77601.21,0.1,0.3761,0.00031,13.40652]
[1777297888904,34.79,77601.21,0.1,0.3761,0.00031,13.40652]
[1777297889291,34.79,77609.38,0.1,0.3786,0.00031,13.43557]
[1777297890168,34.79,77609.38,0.1,0.3786,0.00031,13.43557]
[1777297890330,34.79,77620.71,0.1,0.38211,0.00031,13.47531]
[1777297890385,34.79,77620.71,0.1,0.38211,0.00031,13.47531]
[1777297890536,34.79,77620.71,0.1,0.38211,0.00031,13.47531]
[1777297890817,34.79,77620.71,0.1,0.38211,0.00031,13.47531]
[1777297890843,34.79,77620.71,0.1,0.38211,0.00031,13.47531]
[1777297890981,34.79,77620.71,0.1,0.38211,0.00031,13.47531]
[1777297891316,34.79,77620.71,0.1,0.38206,0.00031,13.46854]
[1777297892368,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297892599,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297892623,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297892999,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297893242,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297893317,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297893348,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297893396,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297893514,34.79,77637.87,0.1,0.3874,0.00031,13.52678]
[1777297894373,34.79,77610.15,0.1,0.37878,0.00031,13.43152]
[1777297894859,34.79,77610.15,0.1,0.37878,0.00031,13.43152]
[1777297894876,34.79,77610.15,0.1,0.37878,0.00031,13.43152]
[1777297894972,34.79,77610.15,0.1,0.37878,0.00031,13.43152]
[1777297895308,34.79,77610.15,0.1,0.37878,0.00031,13.43152]
[1777297895337,34.79,77610.15,0.1,0.37878,0.00031,13.43152]
[1777297895410,34.79,77616.22,0.1,0.38066,0.00031,13.45291]
[1777297896358,34.78,77621.89,0.1,0.38241,0.00031,13.4725]
[1777297896598,34.78,77621.89,0.1,0.38241,0.00031,13.4725]
[1777297896641,34.78,77621.89,0.1,0.38241,0.00031,13.4725]
[1777297896701,34.78,77621.89,0.1,0.38241,0.00031,13.4725]
[1777297897058,34.78,77621.89,0.1,0.38241,0.00031,13.4725]
[1777297897368,34.78,77621.89,0.1,0.38241,0.00031,13.47248]
[1777297898102,34.78,77621.89,0.1,0.38241,0.00031,13.47248]
[1777297898406,34.78,77621.89,0.1,0.38241,0.00031,13.47248]
[1777297898372,34.78,77613.67,0.1,0.37986,0.00031,13.44377]
[1777297898446,34.78,77613.67,0.1,0.37986,0.00031,13.44377]
[1777297899379,34.78,77608.56,0.1,0.37827,0.00031,13.42564]
[1777297899999,34.78,77608.56,0.1,0.37827,0.00031,13.42564]
[1777297900385,34.78,77603.27,0.1,0.37663,0.00031,13.40664]
[1777297902400,34.78,77606.85,0.1,0.37773,0.00031,13.41939]
[1777297902989,34.78,77606.85,0.1,0.37773,0.00031,13.41939]
[1777297903409,34.77,77603.85,0.1,0.37676,0.00031,13.40818]
[1777297904415,34.76,77598.02,0.1,0.37495,0.00031,13.38701]
[1777297904901,34.76,77598.02,0.1,0.37495,0.00031,13.38701]
[1777297905423,34.76,77595.85,0.1,0.37428,0.00031,13.37901]
[1777297907080,34.76,77596.79,0.1,0.37456,0.00031,13.38239]
[1777297909436,34.76,77595.74,0.1,0.37424,0.00031,13.37851]
[1777297909454,34.76,77595.74,0.1,0.37424,0.00031,13.37851]
[1777297909509,34.76,77593.42,0.1,0.37352,0.00031,13.36994]
[1777297910322,34.76,77587.54,0.1,0.37169,0.00031,13.34803]
[1777297910668,34.76,77587.54,0.1,0.37169,0.00031,13.34803]
[1777297910685,34.76,77587.54,0.1,0.37169,0.00031,13.34803]
[1777297910711,34.76,77587.54,0.1,0.37169,0.00031,13.34803]
[1777297910747,34.76,77583.87,0.1,0.37056,0.00031,13.33428]
[1777297912403,34.76,77583.87,0.1,0.37056,0.00031,13.33428]
[1777297912432,34.76,77586.22,0.1,0.37128,0.00031,13.34306]
[1777297913788,34.76,77588.34,0.1,0.37194,0.00031,13.35096]
[1777297913807,34.76,77588.34,0.1,0.37194,0.00031,13.35096]
[1777297913876,34.76,77588.34,0.1,0.37194,0.00031,13.35096]
[1777297914074,34.76,77588.34,0.1,0.37194,0.00031,13.35096]
[1777297914131,34.76,77586.95,0.1,0.37151,0.00031,13.34577]
[1777297914871,34.76,77586.95,0.1,0.37151,0.00031,13.34577]
[1777297915154,34.76,77596.96,0.1,0.3746,0.00031,13.38281]
[1777297915931,34.76,77596.96,0.1,0.3746,0.00031,13.38281]
[1777297915938,34.76,77596.96,0.1,0.3746,0.00031,13.38281]
[1777297915975,34.76,77596.96,0.1,0.3746,0.00031,13.38281]
[1777297915984,34.76,77596.96,0.1,0.3746,0.00031,13.38281]
[1777297916205,34.76,77596.96,0.1,0.3746,0.00031,13.38281]
[1777297917741,34.76,77597.7,0.1,0.37483,0.00031,13.38552]
[1777297917765,34.76,77597.7,0.1,0.37483,0.00031,13.38552]
[1777297918419,34.76,77597.7,0.1,0.37483,0.00031,13.38552]
[1777297918777,34.76,77595.52,0.1,0.37415,0.00031,13.37752]
[1777297918878,34.76,77599.1,0.1,0.37526,0.00031,13.3906]
[1777297920008,34.76,77599.1,0.1,0.37526,0.00031,13.3906]
[1777297920056,34.76,77599.1,0.1,0.37526,0.00031,13.3906]
[1777297920416,34.76,77599.1,0.1,0.37526,0.00031,13.3906]
[1777297920111,34.76,77598.42,0.1,0.37505,0.00031,13.38813]
[1777297920477,34.76,77598.42,0.1,0.37505,0.00031,13.38813]
[1777297920682,34.76,77590.56,0.1,0.37262,0.00031,13.35922]
[1777297924580,34.76,77590.14,0.1,0.37249,0.00031,13.35764]
[1777297924616,34.76,77590.14,0.1,0.37249,0.00031,13.35764]
[1777297925091,34.76,77590.14,0.1,0.37249,0.00031,13.35764]
[1777297925364,34.76,77592.25,0.1,0.37314,0.00031,13.36546]
[1777297927292,34.76,77599.24,0.1,0.3753,0.00031,13.39115]
[1777297927876,34.76,77599.24,0.1,0.3753,0.00031,13.39115]
[1777297927916,34.76,77599.24,0.1,0.3753,0.00031,13.39115]
[1777297927937,34.76,77599.24,0.1,0.3753,0.00031,13.39115]
[1777297928269,34.76,77599.24,0.1,0.3753,0.00031,13.39115]
[1777297928313,34.76,77599.24,0.1,0.3753,0.00031,13.39115]
[1777297928437,34.76,77601.74,0.1,0.37608,0.00031,13.40023]
[1777297929248,34.76,77601.74,0.1,0.37608,0.00031,13.40023]
[1777297929284,34.76,77601.74,0.1,0.37608,0.00031,13.40023]
[1777297929386,34.76,77611.19,0.1,0.37901,0.00031,13.43414]
[1777297930436,34.76,77619.45,0.1,0.38157,0.00031,13.46318]
[1777297930732,34.76,77619.45,0.1,0.38157,0.00031,13.46318]
[1777297930765,34.76,77619.45,0.1,0.38157,0.00031,13.46318]
[1777297931619,34.76,77621.37,0.1,0.38217,0.00031,13.46985]
[1777297931635,34.76,77621.37,0.1,0.38217,0.00031,13.46985]
[1777297931932,34.76,77621.37,0.1,0.38217,0.00031,13.46985]
[1777297932059,34.76,77621.37,0.1,0.38217,0.00031,13.46985]
[1777297932085,34.76,77621.37,0.1,0.38217,0.00031,13.46985]
[1777297932201,34.76,77621.08,0.1,0.38208,0.00031,13.46885]
[1777297933377,34.76,77621.08,0.1,0.38208,0.00031,13.46885]
[1777297933398,34.76,77621.08,0.1,0.38208,0.00031,13.46885]
[1777297934084,34.76,77621.08,0.1,0.38208,0.00031,13.46885]
[1777297934098,34.76,77621.08,0.1,0.38208,0.00031,13.46885]
[1777297934186,34.76,77614.06,0.1,0.3799,0.00031,13.4443]
[1777297934943,34.76,77614.06,0.1,0.3799,0.00031,13.4443]
[1777297935014,34.76,77614.06,0.1,0.3799,0.00031,13.4443]
[1777297937440,34.76,77608.3,0.1,0.37811,0.00031,13.42388]
[1777297938315,34.76,77613.33,0.1,0.37968,0.00031,13.44176]
[1777297940797,34.76,77612.37,0.1,0.37938,0.00031,13.43837]
[1777297940821,34.76,77612.37,0.1,0.37938,0.00031,13.43837]
[1777297940893,34.76,77612.37,0.1,0.37938,0.00031,13.43837]
[1777297941317,34.76,77612.37,0.1,0.37938,0.00031,13.43837]
[1777297941365,34.76,77612.37,0.1,0.37938,0.00031,13.43837]
[1777297941452,34.76,77615.74,0.1,0.38043,0.00031,13.45026]
[1777297941783,34.76,77615.74,0.1,0.38043,0.00031,13.45026]
[1777297941806,34.76,77615.74,0.1,0.38043,0.00031,13.45026]
[1777297941897,34.76,77629.31,0.1,0.38464,0.00031,13.49713]
[1777297942564,34.76,77629.31,0.1,0.38464,0.00031,13.49713]
[1777297942579,34.76,77629.31,0.1,0.38464,0.00031,13.49713]
[1777297943416,34.76,77629.58,0.1,0.38473,0.00031,13.49811]
[1777297943559,34.76,77629.58,0.1,0.38473,0.00031,13.49811]
[1777297943559,34.76,77629.58,0.1,0.38473,0.00031,13.49811]
[1777297943591,34.76,77629.58,0.1,0.38473,0.00031,13.49811]
[1777297944375,34.76,77629.58,0.1,0.38473,0.00031,13.49811]
[1777297944391,34.76,77629.58,0.1,0.38473,0.00031,13.49811]
[1777297944421,34.76,77629.16,0.1,0.3846,0.00031,13.49669]
[1777297944634,34.76,77629.16,0.1,0.3846,0.00031,13.49669]
[1777297944734,34.76,77628.07,0.1,0.38426,0.00031,13.49298]
[1777297947590,34.76,77627.69,0.1,0.38414,0.00031,13.49166]
[1777297948477,34.76,77628.9,0.1,0.38452,0.00031,13.4958]
[1777297952184,34.76,77634.58,0.1,0.38624,0.00031,13.50826]
[1777297953489,34.76,77634.58,0.1,0.38624,0.00031,13.50826]
[1777297954456,34.76,77630.81,0.1,0.38506,0.00031,13.49553]
[1777297954709,34.76,77630.81,0.1,0.38506,0.00031,13.49553]
[1777297954718,34.76,77630.81,0.1,0.38506,0.00031,13.49553]
[1777297954787,34.76,77627.42,0.1,0.38401,0.00031,13.484]
[1777297958666,34.76,77625.11,0.1,0.38328,0.00031,13.47604]
[1777297959410,34.76,77618.44,0.1,0.38121,0.00031,13.45293]
[1777297959849,34.76,77618.44,0.1,0.38121,0.00031,13.45293]
[1777297960473,34.76,77617.44,0.1,0.3809,0.00031,13.44943]
[1777297960539,34.76,77617.44,0.1,0.3809,0.00031,13.44943]
[1777297960549,34.76,77617.44,0.1,0.3809,0.00031,13.44943]
[1777297960577,34.76,77617.44,0.1,0.3809,0.00031,13.44943]
[1777297961244,34.76,77616.2,0.1,0.38051,0.00031,13.44509]
[1777297964581,34.76,77617.83,0.1,0.38102,0.00031,13.45077]
[1777297964602,34.76,77617.83,0.1,0.38102,0.00031,13.45077]
[1777297964708,34.76,77617.83,0.1,0.38102,0.00031,13.45077]
[1777297965373,34.76,77617.83,0.1,0.38102,0.00031,13.45077]
[1777297965396,34.76,77617.83,0.1,0.38102,0.00031,13.45077]
[1777297965474,34.76,77625.16,0.1,0.3833,0.00031,13.47617]
[1777297966003,34.76,77625.16,0.1,0.3833,0.00031,13.47617]
[1777297966053,34.76,77625.16,0.1,0.3833,0.00031,13.47617]
[1777297966503,34.76,77625.16,0.1,0.3833,0.00031,13.47617]
[1777297966330,34.76,77637.04,0.1,0.387,0.00031,13.51641]
[1777297966652,34.76,77637.04,0.1,0.387,0.00031,13.51641]
[1777297966735,34.76,77637.04,0.1,0.387,0.00031,13.51641]
[1777297967380,34.76,77652.19,0.1,0.39174,0.00031,13.56604]
[1777297968398,34.76,77652.19,0.1,0.39174,0.00031,13.56604]
[1777297968431,34.76,77657.78,0.1,0.39348,0.00031,13.58386]
[1777297970489,34.76,77657.78,0.1,0.39348,0.00031,13.58386]
[1777297969904,34.76,77652.32,0.1,0.39177,0.00031,13.56643]
[1777297972540,34.76,77653.93,0.1,0.39228,0.00031,13.57158]
[1777297972562,34.76,77653.93,0.1,0.39228,0.00031,13.57158]
[1777297972964,34.76,77653.93,0.1,0.39228,0.00031,13.57158]
[1777297973456,34.76,77655.02,0.1,0.39262,0.00031,13.57507]
[1777297974108,34.76,77661.43,0.1,0.39463,0.00031,13.59534]
[1777297974927,34.76,77661.43,0.1,0.39463,0.00031,13.59534]
[1777297974958,34.76,77661.43,0.1,0.39463,0.00031,13.59534]
[1777297974970,34.76,77661.43,0.1,0.39463,0.00031,13.59534]
[1777297975037,34.76,77661.43,0.1,0.39463,0.00031,13.59534]
[1777297975408,34.76,77669.32,0.1,0.3971,0.00031,13.61981]
[1777297976473,34.76,77679.73,0.1,0.40038,0.00031,13.65131]
[1777297977074,34.76,77679.73,0.1,0.40038,0.00031,13.65131]
[1777297977121,34.76,77679.73,0.1,0.40038,0.00031,13.65131]
[1777297977447,34.76,77679.33,0.1,0.40025,0.00031,13.6501]
[1777297977847,34.76,77679.33,0.1,0.40025,0.00031,13.6501]
[1777297978391,34.76,77679.33,0.1,0.40025,0.00031,13.6501]
[1777297978397,34.76,77679.33,0.1,0.40025,0.00031,13.6501]
[1777297978442,34.76,77679.33,0.1,0.40025,0.00031,13.6501]
[1777297978482,34.76,77679.33,0.1,0.40025,0.00031,13.6501]
[1777297978451,34.76,77678.22,0.1,0.3999,0.00031,13.64676]
[1777297978969,34.76,77678.22,0.1,0.3999,0.00031,13.64676]
[1777297980089,34.76,77678.22,0.1,0.3999,0.00031,13.64676]
[1777297980101,34.76,77678.22,0.1,0.3999,0.00031,13.64676]
[1777297980190,34.76,77675.66,0.1,0.39909,0.00031,13.63902]
[1777297980648,34.76,77675.66,0.1,0.39909,0.00031,13.63902]
[1777297980776,34.76,77675.66,0.1,0.39909,0.00031,13.63902]
[1777297980816,34.76,77675.66,0.1,0.39909,0.00031,13.63902]
[1777297981060,34.76,77675.66,0.1,0.39909,0.00031,13.63902]
[1777297981367,34.76,77678.03,0.1,0.39983,0.00031,13.64613]
[1777297981748,34.76,77678.03,0.1,0.39983,0.00031,13.64613]
[1777297982433,34.76,77676.14,0.1,0.39923,0.00031,13.64044]
[1777297983094,34.76,77676.14,0.1,0.39923,0.00031,13.64044]
[1777297983112,34.76,77675.71,0.1,0.3991,0.00031,13.63912]
[1777297985033,34.76,77667.82,0.1,0.39661,0.00031,13.61504]
[1777297986231,34.75,77671.37,0.1,0.39773,0.00031,13.6259]
[1777297987026,34.75,77671.37,0.1,0.39773,0.00031,13.6259]
[1777297987060,34.75,77671.37,0.1,0.39773,0.00031,13.6259]
[1777297987486,34.75,77671.37,0.1,0.39773,0.00031,13.6259]
[1777297987230,34.75,77676.09,0.1,0.39921,0.00031,13.64021]
[1777297987735,34.75,77676.09,0.1,0.39921,0.00031,13.64021]
[1777297987849,34.75,77676.09,0.1,0.39921,0.00031,13.64021]
[1777297988040,34.75,77676.09,0.1,0.39921,0.00031,13.64021]
[1777297988138,34.75,77676.09,0.1,0.39921,0.00031,13.64021]
[1777297988485,34.75,77676.09,0.1,0.39921,0.00031,13.64021]
[1777297988456,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297988725,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297988891,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297988921,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297988930,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297988934,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297989103,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297989145,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297989182,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297989221,34.75,77694.86,0.1,0.40512,0.00032,13.69527]
[1777297989233,34.75,77699.81,0.1,0.40668,0.00032,13.70927]
[1777297991568,34.75,77699.78,0.1,0.40667,0.00032,13.70916]
[1777297991588,34.75,77699.78,0.1,0.40667,0.00032,13.70916]
[1777297991722,34.75,77699.78,0.1,0.40667,0.00032,13.70916]
[1777297992064,34.75,77706.78,0.1,0.40888,0.00032,13.72862]
[1777297994429,34.74,77706.82,0.1,0.40886,0.00032,13.72847]
[1777297994457,34.74,77706.82,0.1,0.40886,0.00032,13.72847]
[1777297994464,34.74,77698.23,0.1,0.40614,0.00032,13.70444]
[1777297995699,34.74,77696.82,0.1,0.40569,0.00032,13.70042]
[1777297995805,34.74,77696.82,0.1,0.40569,0.00032,13.70042]
[1777297995862,34.74,77696.82,0.1,0.40569,0.00032,13.70042]
[1777297996387,34.73,77691.98,0.1,0.40416,0.00032,13.68655]
[1777297998210,34.73,77685.37,0.1,0.40207,0.00032,13.66727]
[1777297999101,34.73,77685.37,0.1,0.40207,0.00032,13.66727]
[1777297999216,34.73,77685.37,0.1,0.40207,0.00032,13.66727]
[1777297999753,34.73,77687.89,0.1,0.40286,0.00032,13.67463]
[1777298001191,34.73,77687.89,0.1,0.40286,0.00032,13.67463]
[1777298001667,34.73,77689.6,0.1,0.4034,0.00032,13.67958]
[1777298003223,34.73,77691.46,0.1,0.40398,0.00032,13.68495]
[1777298005930,34.73,77694.88,0.1,0.40506,0.00032,13.69469]
[1777298005969,34.73,77694.88,0.1,0.40506,0.00032,13.69469]
[1777298008521,34.72,77699.62,0.1,0.40654,0.00032,13.70807]
[1777298008901,34.72,77699.62,0.1,0.40654,0.00032,13.70807]
[1777298008927,34.72,77699.62,0.1,0.40654,0.00032,13.70807]
[1777298009272,34.72,77699.62,0.1,0.40654,0.00032,13.70807]
[1777298009289,34.72,77695.56,0.1,0.40526,0.00032,13.69654]
[1777298009563,34.72,77695.56,0.1,0.40526,0.00032,13.69654]
[1777298011309,34.72,77695.56,0.1,0.40525,0.00032,13.6965]
[1777298011377,34.72,77695.56,0.1,0.40525,0.00032,13.6965]
[1777298011410,34.72,77690.07,0.1,0.40347,0.00032,13.67399]
[1777298012476,34.72,77690.07,0.1,0.40347,0.00032,13.67399]
[1777298012539,34.72,77690.07,0.1,0.40347,0.00032,13.67399]
[1777298013213,34.72,77690.26,0.1,0.40353,0.00032,13.67449]
[1777298014221,34.72,77696.25,0.1,0.40542,0.00032,13.69169]
[1777298016535,34.72,77700.35,0.1,0.40671,0.00032,13.70327]
[1777298019256,34.71,77697.0,0.1,0.40564,0.00032,13.69373]
[1777298021205,34.71,77696.42,0.1,0.40546,0.00032,13.69205]
[1777298021282,34.71,77692.58,0.1,0.40424,0.00032,13.68102]
[1777298021721,34.71,77692.58,0.1,0.40424,0.00032,13.68102]
[1777298021928,34.71,77692.58,0.1,0.40424,0.00032,13.68102]
[1777298023978,34.71,77692.05,0.1,0.40406,0.00032,13.67943]
[1777298025072,34.71,77691.85,0.1,0.404,0.00032,13.67882]
[1777298025316,34.71,77682.84,0.1,0.40115,0.00032,13.65242]
[1777298026516,34.71,77679.45,0.1,0.40008,0.00032,13.64229]
[1777298027349,34.71,77679.45,0.1,0.40008,0.00032,13.64229]
[1777298027457,34.71,77679.45,0.1,0.40008,0.00032,13.64229]
[1777298029326,34.7,77683.76,0.1,0.40143,0.00032,13.65506]
[1777298029774,34.7,77683.76,0.1,0.40143,0.00032,13.65506]
[1777298030332,34.7,77685.5,0.1,0.40197,0.00032,13.66017]
[1777298031967,34.7,77682.54,0.1,0.40104,0.00032,13.65139]
[1777298031976,34.7,77682.54,0.1,0.40104,0.00032,13.65139]
[1777298032454,34.7,77670.33,0.1,0.39719,0.00031,13.6145]
[1777298034294,34.7,77667.61,0.1,0.39632,0.00031,13.60605]
[1777298039300,34.7,77668.62,0.1,0.39663,0.00031,13.60908]
[1777298042526,34.69,77662.05,0.1,0.39456,0.00031,13.58855]
[1777298043445,34.69,77662.05,0.1,0.39456,0.00031,13.58855]
[1777298043528,34.69,77658.33,0.1,0.39339,0.00031,13.57679]
[1777298043592,34.69,77658.33,0.1,0.39339,0.00031,13.57679]
[1777298043598,34.69,77658.33,0.1,0.39339,0.00031,13.57679]
[1777298043642,34.69,77658.33,0.1,0.39339,0.00031,13.57679]
[1777298043729,34.69,77658.33,0.1,0.39339,0.00031,13.57679]
[1777298044536,34.69,77646.86,0.1,0.38979,0.00031,13.53979]
[1777298045684,34.69,77644.55,0.1,0.38906,0.00031,13.5322]
[1777298045715,34.69,77644.55,0.1,0.38906,0.00031,13.5322]
[1777298045832,34.69,77644.55,0.1,0.38906,0.00031,13.5322]
[1777298046024,34.69,77644.55,0.1,0.38906,0.00031,13.5322]
[1777298046549,34.69,77642.23,0.1,0.38833,0.00031,13.52452]
[1777298051332,34.69,77640.45,0.1,0.38777,0.00031,13.51857]
[1777298051481,34.69,77642.19,0.1,0.38831,0.00031,13.52432]
[1777298052489,34.69,77645.76,0.1,0.38943,0.00031,13.53607]
[1777298054114,34.69,77646.66,0.1,0.38971,0.00031,13.539]
[1777298054152,34.69,77646.66,0.1,0.38971,0.00031,13.539]
[1777298055798,34.69,77648.59,0.1,0.39031,0.00031,13.54527]
[1777298056517,34.69,77648.59,0.1,0.39031,0.00031,13.54526]
[1777298058566,34.69,77653.24,0.1,0.39177,0.00031,13.56029]
[1777298059195,34.69,77653.24,0.1,0.39177,0.00031,13.56029]
[1777298059495,34.69,77653.24,0.1,0.39177,0.00031,13.56029]
[1777298059517,34.69,77653.24,0.1,0.39177,0.00031,13.56029]
[1777298059594,34.68,77660.23,0.1,0.39396,0.00031,13.58257]
[1777298059864,34.68,77660.23,0.1,0.39396,0.00031,13.58257]
[1777298060545,34.68,77660.23,0.1,0.39396,0.00031,13.58256]
[1777298062580,34.68,77661.45,0.1,0.39434,0.00031,13.5864]
[1777298062622,34.68,77663.7,0.1,0.39505,0.00031,13.59346]
[1777298063565,34.68,77670.82,0.1,0.39729,0.00031,13.61554]
[1777298064573,34.68,77676.66,0.1,0.39913,0.00032,13.63332]
[1777298065598,34.68,77684.61,0.1,0.40164,0.00032,13.65707]
[1777298065837,34.68,77684.61,0.1,0.40164,0.00032,13.65707]
[1777298065858,34.68,77684.61,0.1,0.40164,0.00032,13.65707]
[1777298066589,34.68,77684.61,0.1,0.40164,0.00032,13.65706]
[1777298067296,34.68,77684.61,0.1,0.40164,0.00032,13.65706]
[1777298067304,34.68,77684.61,0.1,0.40164,0.00032,13.65706]
[1777298067594,34.68,77685.72,0.1,0.40199,0.00032,13.66031]
[1777298069622,34.68,77681.21,0.1,0.40056,0.00032,13.64692]
[1777298071812,34.68,77681.11,0.1,0.40048,0.00032,13.63989]
[1777298071835,34.68,77681.11,0.1,0.40048,0.00032,13.63989]
[1777298072385,34.68,77681.25,0.1,0.40052,0.00032,13.6403]
[1777298073095,34.68,77692.07,0.1,0.40394,0.00032,13.67209]
[1777298074608,34.68,77692.07,0.1,0.40394,0.00032,13.67209]
[1777298074049,34.68,77699.65,0.1,0.40634,0.00032,13.69375]
[1777298074775,34.68,77701.22,0.1,0.40684,0.00032,13.69817]
[1777298080430,34.68,77701.7,0.1,0.40698,0.00032,13.69942]
[1777298080483,34.67,77700.25,0.1,0.40651,0.00032,13.69529]
[1777298081445,34.67,77700.25,0.1,0.40651,0.00032,13.69529]
[1777298081547,34.67,77698.16,0.1,0.40585,0.00032,13.68934]
[1777298086955,34.67,77700.56,0.1,0.40659,0.00032,13.69604]
[1777298093128,34.66,77697.54,0.1,0.40562,0.00032,13.68737]
[1777298095518,34.66,77696.56,0.1,0.40531,0.00032,13.68454]
[1777298095554,34.66,77696.09,0.1,0.40516,0.00032,13.68317]
[1777298096210,34.66,77696.09,0.1,0.40516,0.00032,13.68317]
[1777298096223,34.66,77696.09,0.1,0.40516,0.00032,13.68317]
[1777298096532,34.66,77711.75,0.1,0.41012,0.00032,13.72689]
[1777298098170,34.66,77711.75,0.1,0.41012,0.00032,13.72689]
[1777298098257,34.66,77714.93,0.1,0.41113,0.00032,13.73548]
[1777298098659,34.66,77714.93,0.1,0.41113,0.00032,13.73548]
[1777298100457,34.66,77713.57,0.1,0.41069,0.00032,13.73178]
[1777298100561,34.66,77713.57,0.1,0.41069,0.00032,13.73178]
[1777298100618,34.66,77713.57,0.1,0.41069,0.00032,13.73178]
[1777298100582,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298100674,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298100718,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298100728,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298100879,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298100991,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298101058,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298101173,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298101205,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298101388,34.66,77714.26,0.1,0.41091,0.00032,13.73363]
[1777298101488,34.66,77724.7,0.1,0.41423,0.00032,13.76137]
[1777298102280,34.66,77724.7,0.1,0.41423,0.00032,13.76137]
[1777298102338,34.66,77728.22,0.1,0.41535,0.00032,13.7705]
[1777298104233,34.66,77728.22,0.1,0.41535,0.00032,13.7705]
[1777298104447,34.65,77729.86,0.1,0.41587,0.00032,13.77467]
[1777298106565,34.65,77725.97,0.1,0.41462,0.00032,13.76456]
[1777298107853,34.65,77725.97,0.1,0.41462,0.00032,13.76456]
[1777298107873,34.65,77725.97,0.1,0.41462,0.00032,13.76456]
[1777298108282,34.65,77725.97,0.1,0.41462,0.00032,13.76456]
[1777298108293,34.65,77725.97,0.1,0.41462,0.00032,13.76456]
[1777298108572,34.65,77710.27,0.1,0.40961,0.00032,13.72253]
[1777298111595,34.64,77721.09,0.1,0.41305,0.00032,13.75163]
[1777298112611,34.64,77721.09,0.1,0.41305,0.00032,13.75163]
[1777298112618,34.64,77721.09,0.1,0.41305,0.00032,13.75163]
[1777298112630,34.64,77721.09,0.1,0.41305,0.00032,13.75163]
[1777298112952,34.64,77723.67,0.1,0.41387,0.00032,13.75841]
[1777298117005,34.64,77727.37,0.1,0.41504,0.00032,13.76798]
[1777298119966,34.64,77731.65,0.1,0.41639,0.00032,13.77893]
[1777298120973,34.63,77736.41,0.1,0.41791,0.00032,13.79098]
[1777298121715,34.63,77736.41,0.1,0.41791,0.00032,13.79098]
[1777298122218,34.63,77745.17,0.1,0.4207,0.00032,13.81265]
[1777298122723,34.63,77745.17,0.1,0.4207,0.00032,13.81265]
[1777298122734,34.63,77745.17,0.1,0.4207,0.00032,13.81265]
[1777298122987,34.63,77745.17,0.1,0.4207,0.00032,13.81262]
[1777298126478,34.63,77748.82,0.1,0.42186,0.00032,13.82137]
[1777298127008,34.63,77748.82,0.1,0.42186,0.00032,13.82137]
[1777298127077,34.63,77748.82,0.1,0.42186,0.00032,13.82137]
[1777298127349,34.63,77748.82,0.1,0.42186,0.00032,13.82137]
[1777298127558,34.63,77748.82,0.1,0.42186,0.00032,13.82137]
[1777298127590,34.63,77743.51,0.1,0.42016,0.00032,13.80845]
[1777298128573,34.62,77730.51,0.1,0.416,0.00032,13.77578]
[1777298128902,34.62,77730.51,0.1,0.416,0.00032,13.77578]
[1777298128949,34.62,77730.51,0.1,0.416,0.00032,13.77578]
[1777298129388,34.62,77729.4,0.1,0.41564,0.00032,13.77289]
[1777298129805,34.62,77729.4,0.1,0.41564,0.00032,13.77289]
[1777298130284,34.62,77729.4,0.1,0.41564,0.00032,13.77289]
[1777298130411,34.62,77729.4,0.1,0.41564,0.00032,13.77289]
[1777298130464,34.62,77729.4,0.1,0.41564,0.00032,13.77289]
[1777298130566,34.62,77723.71,0.1,0.41382,0.00032,13.75805]
[1777298131262,34.62,77723.71,0.1,0.41382,0.00032,13.75805]
[1777298131348,34.62,77715.5,0.1,0.41116,0.00032,13.72948]
[1777298132523,34.62,77715.5,0.1,0.41116,0.00032,13.72948]
[1777298132624,34.62,77711.64,0.1,0.40992,0.00032,13.71895]
[1777298133539,34.62,77711.64,0.1,0.40992,0.00032,13.71895]
[1777298134612,34.61,77709.45,0.1,0.40922,0.00032,13.7129]
[1777298134669,34.61,77709.45,0.1,0.40922,0.00032,13.7129]
[1777298135089,34.61,77716.99,0.1,0.41162,0.00032,13.73337]
[1777298136676,34.61,77723.24,0.1,0.4136,0.00032,13.74995]
[1777298138393,34.61,77723.24,0.1,0.4136,0.00032,13.74995]
[1777298138461,34.61,77723.24,0.1,0.4136,0.00032,13.74995]
[1777298138569,34.61,77723.24,0.1,0.4136,0.00032,13.74995]
[1777298138670,34.61,77716.27,0.1,0.41137,0.00032,13.7313]
[1777298141121,34.6,77712.09,0.1,0.41003,0.00032,13.71989]
[1777298144297,34.6,77712.03,0.1,0.41001,0.00032,13.71967]
[1777298144456,34.6,77711.11,0.1,0.40971,0.00032,13.7171]
[1777298145226,34.6,77711.11,0.1,0.40971,0.00032,13.7171]
[1777298145649,34.6,77704.71,0.1,0.40767,0.00032,13.69935]
[1777298148379,34.6,77708.63,0.1,0.40891,0.00032,13.7102]
[1777298154213,34.59,77707.49,0.1,0.40853,0.00032,13.70689]
[1777298159670,34.58,77708.62,0.1,0.40887,0.00032,13.70991]
[1777298160481,34.58,77716.7,0.1,0.41144,0.00032,13.7319]
[1777298161026,34.58,77716.7,0.1,0.41144,0.00032,13.7319]
[1777298161694,34.58,77720.1,0.1,0.41252,0.00032,13.74099]
[1777298163276,34.58,77723.77,0.1,0.41369,0.00032,13.7507]
[1777298165192,34.58,77723.44,0.1,0.41358,0.00032,13.7498]
[1777298165509,34.57,77719.28,0.1,0.41225,0.00032,13.73871]
[1777298168311,34.57,77725.5,0.1,0.41422,0.00032,13.75511]
[1777298170654,34.57,77725.67,0.1,0.41427,0.00032,13.75553]
[1777298170946,34.57,77725.1,0.1,0.41409,0.00032,13.75402]
[1777298170972,34.57,77725.1,0.1,0.41409,0.00032,13.75402]
[1777298171262,34.57,77725.1,0.1,0.41409,0.00032,13.75402]
[1777298171336,34.57,77735.89,0.1,0.41754,0.00032,13.78179]
[1777298173230,34.57,77735.89,0.1,0.41753,0.00032,13.78176]
[1777298173346,34.57,77734.69,0.1,0.41715,0.00032,13.77872]
[1777298174353,34.56,77730.75,0.1,0.41588,0.00032,13.76861]
[1777298175050,34.56,77730.75,0.1,0.41588,0.00032,13.76861]
[1777298175079,34.56,77730.75,0.1,0.41588,0.00032,13.76861]
[1777298175360,34.56,77727.23,0.1,0.41475,0.00032,13.75946]
[1777298176470,34.56,77722.18,0.1,0.41314,0.00032,13.74617]
[1777298182409,34.55,77721.36,0.1,0.41285,0.00032,13.74381]
[1777298185064,34.55,77723.0,0.1,0.41337,0.00032,13.74809]
[1777298186540,34.55,77730.71,0.1,0.41582,0.00032,13.76817]
[1777298192479,34.54,77731.13,0.1,0.4159,0.00032,13.76246]
[1777298196527,34.54,77734.45,0.1,0.41695,0.00032,13.7709]
[1777298201543,34.53,77737.53,0.1,0.41793,0.00032,13.7786]
[1777298203215,34.53,77737.14,0.1,0.4178,0.00032,13.7776]
[1777298204177,34.53,77738.33,0.1,0.41818,0.00032,13.78058]
[1777298204223,34.53,77738.33,0.1,0.41818,0.00032,13.78058]
[1777298204255,34.53,77738.33,0.1,0.41818,0.00032,13.78058]
[1777298204564,34.53,77739.53,0.1,0.41856,0.00032,13.78356]
[1777298206582,34.53,77742.26,0.1,0.41943,0.00032,13.79034]
[1777298206596,34.53,77735.65,0.1,0.41731,0.00032,13.77375]
[1777298207545,34.53,77735.65,0.1,0.41731,0.00032,13.77375]
[1777298207555,34.53,77735.65,0.1,0.41731,0.00032,13.77375]
[1777298207643,34.53,77740.06,0.1,0.41872,0.00032,13.78484]
[1777298209598,34.52,77744.76,0.1,0.42023,0.00032,13.79645]
[1777298211319,34.52,77745.1,0.1,0.42033,0.00032,13.79726]
[1777298211715,34.52,77744.28,0.1,0.42007,0.00032,13.79522]
[1777298216667,34.52,77750.4,0.1,0.42202,0.00032,13.81002]
[1777298221683,34.51,77751.45,0.1,0.42234,0.00032,13.81243]
[1777298226737,34.5,77748.63,0.1,0.42142,0.00032,13.80553]
[1777298230745,34.5,77752.04,0.1,0.4225,0.00032,13.81368]
[1777298233766,34.49,77755.51,0.1,0.42361,0.00032,13.82188]
[1777298234319,34.49,77755.51,0.1,0.42361,0.00032,13.82188]
[1777298234774,34.49,77756.91,0.1,0.42406,0.00032,13.82516]
[1777298235615,34.49,77756.91,0.1,0.42406,0.00032,13.82516]
[1777298236079,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237355,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237426,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237540,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237699,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237749,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237763,34.49,77766.17,0.1,0.42704,0.00032,13.84655]
[1777298237714,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298237889,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298237930,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238098,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238148,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238308,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238337,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238511,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238573,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238746,34.49,77766.82,0.1,0.42724,0.00032,13.84799]
[1777298238674,34.49,77774.83,0.1,0.42983,0.00032,13.86585]
[1777298240157,34.49,77774.83,0.1,0.42983,0.00032,13.86585]
[1777298240172,34.49,77774.83,0.1,0.42983,0.00032,13.86585]
[1777298240213,34.49,77774.83,0.1,0.42983,0.00032,13.86585]
[1777298240215,34.49,77769.01,0.1,0.42795,0.00032,13.85292]
[1777298241596,34.49,77769.01,0.1,0.42795,0.00032,13.85292]
[1777298241606,34.49,77769.01,0.1,0.42795,0.00032,13.85292]
[1777298241609,34.49,77769.01,0.1,0.42795,0.00032,13.85292]
[1777298241666,34.49,77767.39,0.1,0.42742,0.00032,13.84923]
[1777298244557,34.48,77767.25,0.1,0.42737,0.00032,13.84888]
[1777298244571,34.48,77767.25,0.1,0.42737,0.00032,13.84888]
[1777298244642,34.48,77761.12,0.1,0.42539,0.00032,13.83483]
[1777298247688,34.48,77757.27,0.1,0.42414,0.00032,13.82581]
[1777298250538,34.48,77754.94,0.1,0.42339,0.00032,13.82029]
[1777298250597,34.48,77755.53,0.1,0.42358,0.00032,13.82168]
[1777298251486,34.48,77750.78,0.1,0.42201,0.00032,13.80369]
[1777298252789,34.46,77739.19,0.1,0.41825,0.00032,13.77488]
[1777298254918,34.46,77738.6,0.1,0.41806,0.00032,13.77337]
[1777298259200,34.46,77742.73,0.1,0.41938,0.00032,13.78366]
[1777298260955,34.46,77750.78,0.1,0.42196,0.00032,13.80335]
[1777298265990,34.45,77751.63,0.1,0.42223,0.00032,13.80532]
[1777298271027,34.45,77753.55,0.1,0.42283,0.00032,13.80985]
[1777298274904,34.45,77755.03,0.1,0.4233,0.00032,13.8133]
[1777298275555,34.44,77755.29,0.1,0.42338,0.00032,13.8139]
[1777298277074,34.44,77758.59,0.1,0.42444,0.00032,13.82168]
[1777298278241,34.44,77758.59,0.1,0.42444,0.00032,13.82168]
[1777298280042,34.44,77758.87,0.1,0.42453,0.00032,13.8223]
[1777298282802,34.44,77759.45,0.1,0.42471,0.00032,13.82364]
[1777298284113,34.44,77756.32,0.1,0.4237,0.00032,13.81624]
[1777298290940,34.43,77757.38,0.1,0.42403,0.00032,13.81867]
[1777298291200,34.43,77757.38,0.1,0.42403,0.00032,13.81867]
[1777298291563,34.43,77757.38,0.1,0.42403,0.00032,13.81867]
[1777298292397,34.43,77759.67,0.1,0.42476,0.00032,13.82402]
[1777298292436,34.43,77759.67,0.1,0.42476,0.00032,13.82402]
[1777298292717,34.43,77764.03,0.1,0.42617,0.00032,13.83411]
[1777298293223,34.43,77769.65,0.1,0.42798,0.00032,13.84688]
[1777298295585,34.43,77772.23,0.1,0.42882,0.00032,13.85266]
[1777298295592,34.43,77772.23,0.1,0.42882,0.00032,13.85266]
[1777298295671,34.43,77772.55,0.1,0.42892,0.00032,13.85337]
[1777298299600,34.43,77767.88,0.1,0.42741,0.00032,13.84286]
[1777298303258,34.43,77762.74,0.1,0.42574,0.00032,13.83105]
[1777298304265,34.42,77758.01,0.1,0.42421,0.00032,13.82001]
[1777298307306,34.42,77753.01,0.1,0.42259,0.00032,13.80808]
[1777298310307,34.42,77759.07,0.1,0.42454,0.00032,13.82241]
[1777298315341,34.41,77760.47,0.1,0.42494,0.00032,13.81897]
[1777298320377,34.41,77762.18,0.1,0.42549,0.00032,13.82288]
[1777298324465,34.41,77766.55,0.1,0.42689,0.00032,13.83286]
[1777298330446,34.4,77767.07,0.1,0.42704,0.00032,13.83395]
[1777298335481,34.39,77762.08,0.1,0.42541,0.00032,13.82239]
[1777298340517,34.38,77761.42,0.1,0.42518,0.00032,13.82072]
[1777298343752,34.38,77765.63,0.1,0.42653,0.00032,13.83039]
[1777298346857,34.38,77765.5,0.1,0.42648,0.00032,13.83005]
[1777298346766,34.38,77774.75,0.1,0.42948,0.00032,13.85086]
[1777298347819,34.38,77778.73,0.1,0.43077,0.00032,13.85957]
[1777298348008,34.38,77778.73,0.1,0.43077,0.00032,13.85957]
[1777298349581,34.38,77784.23,0.1,0.43255,0.00032,13.8714]
[1777298350007,34.38,77784.23,0.1,0.43255,0.00032,13.8714]
[1777298350796,34.38,77784.23,0.1,0.43255,0.00032,13.8714]
[1777298350886,34.38,77784.23,0.1,0.43255,0.00032,13.8714]
[1777298352601,34.38,77776.25,0.1,0.42997,0.00032,13.85421]
[1777298353815,34.38,77770.68,0.1,0.42817,0.00032,13.84186]
[1777298354516,34.38,77770.68,0.1,0.42817,0.00032,13.84186]
[1777298354798,34.38,77770.68,0.1,0.42817,0.00032,13.84186]
[1777298354811,34.38,77770.68,0.1,0.42817,0.00032,13.84186]
[1777298354853,34.38,77767.73,0.1,0.42721,0.00032,13.83518]
[1777298356810,34.38,77766.4,0.1,0.42678,0.00032,13.83213]
[1777298356823,34.38,77766.4,0.1,0.42678,0.00032,13.83213]
[1777298357419,34.38,77766.51,0.1,0.42681,0.00032,13.83235]
[1777298357928,34.38,77766.26,0.1,0.42673,0.00032,13.83176]
[1777298358837,34.38,77766.26,0.1,0.42673,0.00032,13.83176]
[1777298363843,34.37,77765.15,0.1,0.42635,0.00032,13.82909]
[1777298364364,34.37,77765.15,0.1,0.42634,0.00032,13.82907]
[1777298364915,34.37,77765.15,0.1,0.42634,0.00032,13.82907]
[1777298367706,34.36,77765.78,0.1,0.42654,0.00032,13.83045]
[1777298368974,34.36,77766.87,0.1,0.42688,0.00032,13.83289]
[1777298371824,34.36,77770.12,0.1,0.42793,0.00032,13.84022]
[1777298371832,34.36,77770.12,0.1,0.42793,0.00032,13.84022]
[1777298372846,34.35,77760.92,0.1,0.42491,0.00032,13.81241]
[1777298373035,34.35,77760.92,0.1,0.42491,0.00032,13.81241]
[1777298375034,34.35,77757.95,0.1,0.42394,0.00032,13.80539]
[1777298375046,34.35,77757.95,0.1,0.42394,0.00032,13.80539]
[1777298375183,34.35,77757.95,0.1,0.42394,0.00032,13.80539]
[1777298375575,34.35,77757.95,0.1,0.42394,0.00032,13.80539]
[1777298375762,34.35,77757.95,0.1,0.42394,0.00032,13.80537]
[1777298377052,34.35,77758.33,0.1,0.42406,0.00032,13.80624]
[1777298377799,34.34,77749.05,0.1,0.42105,0.00032,13.78391]
[1777298379512,34.34,77749.05,0.1,0.42105,0.00032,13.78389]
[1777298379947,34.34,77742.03,0.1,0.41878,0.00032,13.76647]
[1777298380430,34.34,77742.03,0.1,0.41878,0.00032,13.76647]
[1777298380798,34.34,77742.03,0.1,0.41877,0.00032,13.76644]
[1777298381409,34.34,77742.03,0.1,0.41877,0.00032,13.76644]
[1777298382812,34.34,77746.01,0.1,0.42005,0.00032,13.77631]
[1777298383150,34.34,77746.01,0.1,0.42005,0.00032,13.77631]
[1777298385010,34.33,77745.9,0.1,0.42001,0.00032,13.77598]
[1777298385383,34.33,77745.9,0.1,0.42001,0.00032,13.77598]
[1777298386840,34.33,77760.0,0.1,0.42456,0.00032,13.80995]
[1777298387791,34.33,77760.0,0.1,0.42456,0.00032,13.80995]
[1777298390867,34.33,77754.6,0.1,0.4228,0.00032,13.79704]
[1777298393230,34.32,77751.47,0.1,0.42178,0.00032,13.78943]
[1777298397939,34.32,77752.45,0.1,0.42208,0.00032,13.7917]
[1777298398515,34.32,77753.16,0.1,0.42231,0.00032,13.79339]
[1777298399511,34.31,77753.16,0.1,0.42231,0.00032,13.79337]
[1777298399682,34.31,77753.16,0.1,0.42231,0.00032,13.79337]
[1777298399808,34.31,77753.16,0.1,0.42231,0.00032,13.79337]
[1777298399942,34.31,77753.16,0.1,0.42231,0.00032,13.79337]
[1777298400608,34.31,77751.38,0.1,0.42173,0.00032,13.78904]
[1777298400938,34.31,77752.32,0.1,0.42203,0.00032,13.79129]
[1777298401945,34.31,77744.42,0.1,0.41947,0.00032,13.77187]
[1777298402952,34.31,77737.04,0.1,0.41708,0.00032,13.7532]
[1777298403171,34.31,77737.04,0.1,0.41708,0.00032,13.7532]
[1777298403272,34.31,77737.04,0.1,0.41708,0.00032,13.7532]
[1777298403964,34.31,77740.32,0.1,0.41814,0.00032,13.76153]
[1777298403990,34.31,77740.32,0.1,0.41814,0.00032,13.76153]
[1777298404028,34.31,77740.32,0.1,0.41814,0.00032,13.76153]
[1777298404965,34.31,77747.16,0.1,0.42035,0.00032,13.7786]
[1777298405170,34.31,77747.16,0.1,0.42035,0.00032,13.7786]
[1777298405973,34.31,77743.82,0.1,0.41926,0.00032,13.77028]
[1777298406299,34.31,77740.22,0.1,0.4181,0.00032,13.76123]
[1777298408018,34.3,77735.77,0.1,0.41665,0.00032,13.74982]
[1777298410770,34.3,77729.99,0.1,0.41478,0.00032,13.7347]
[1777298412759,34.3,77729.99,0.1,0.41478,0.00032,13.7347]
[1777298412773,34.3,77729.99,0.1,0.41478,0.00032,13.7347]
[1777298412901,34.29,77733.29,0.1,0.41583,0.00032,13.74325]
[1777298413437,34.29,77733.29,0.1,0.41583,0.00032,13.74325]
[1777298413443,34.29,77733.29,0.1,0.41583,0.00032,13.74325]
[1777298413449,34.29,77733.29,0.1,0.41583,0.00032,13.74325]
[1777298413796,34.29,77734.42,0.1,0.41619,0.00032,13.74615]
[1777298414423,34.29,77734.42,0.1,0.41619,0.00032,13.74615]
[1777298414432,34.29,77735.46,0.1,0.41653,0.00032,13.74884]
[1777298415845,34.29,77739.12,0.1,0.41771,0.00032,13.75815]
[1777298417052,34.29,77742.91,0.1,0.41893,0.00032,13.7677]
[1777298418675,34.29,77742.91,0.1,0.41893,0.00032,13.7677]
[1777298419528,34.29,77745.92,0.1,0.41989,0.00032,13.77516]
[1777298419613,34.28,77750.34,0.1,0.42132,0.00032,13.78601]
[1777298420013,34.28,77750.34,0.1,0.42132,0.00032,13.78601]
[1777298420031,34.28,77750.34,0.1,0.42132,0.00032,13.78601]
[1777298420132,34.28,77749.41,0.1,0.42102,0.00032,13.78374]
[1777298423337,34.28,77749.83,0.1,0.42114,0.00032,13.78468]
[1777298423533,34.28,77749.83,0.1,0.42114,0.00032,13.78468]
[1777298425239,34.28,77750.2,0.1,0.42126,0.00032,13.78556]
[1777298425286,34.28,77750.2,0.1,0.42126,0.00032,13.78556]
[1777298425638,34.28,77750.2,0.1,0.42126,0.00032,13.78556]
[1777298425974,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426119,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426413,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426528,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426737,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426955,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426959,34.28,77749.87,0.1,0.42115,0.00032,13.78472]
[1777298426934,34.27,77771.94,0.1,0.4283,0.00032,13.8365]
[1777298427033,34.27,77771.94,0.1,0.4283,0.00032,13.8365]
[1777298427094,34.27,77771.94,0.1,0.4283,0.00032,13.8365]
[1777298427973,34.28,77781.3,0.1,0.43135,0.00033,13.85716]
[1777298428922,34.28,77777.79,0.1,0.4302,0.00033,13.84952]
[1777298429990,34.28,77790.6,0.1,0.43437,0.00033,13.87688]
[1777298430933,34.28,77797.32,0.1,0.43657,0.00033,13.89063]
[1777298432200,34.28,77795.38,0.1,0.4359,0.00033,13.88009]
[1777298432332,34.28,77795.38,0.1,0.4359,0.00033,13.88009]
[1777298432435,34.28,77812.61,0.1,0.44152,0.00033,13.91374]
[1777298433983,34.28,77813.68,0.1,0.44188,0.00033,13.91575]
[1777298434228,34.28,77813.68,0.1,0.44188,0.00033,13.91575]
[1777298434329,34.28,77813.68,0.1,0.44188,0.00033,13.91575]
[1777298434340,34.28,77813.68,0.1,0.44188,0.00033,13.91575]
[1777298434536,34.28,77813.68,0.1,0.44188,0.00033,13.91575]
[1777298434581,34.28,77813.68,0.1,0.44188,0.00033,13.91575]
[1777298434637,34.28,77812.76,0.1,0.44157,0.00033,13.91403]
[1777298435343,34.28,77812.76,0.1,0.44157,0.00033,13.91403]
[1777298435396,34.28,77812.76,0.1,0.44157,0.00033,13.91403]
[1777298435636,34.28,77812.76,0.1,0.44157,0.00033,13.91403]
[1777298435673,34.28,77812.76,0.1,0.44157,0.00033,13.91403]
[1777298435897,34.28,77812.03,0.1,0.44134,0.00033,13.91267]
[1777298436260,34.28,77812.03,0.1,0.44134,0.00033,13.91267]
[1777298436270,34.28,77812.03,0.1,0.44134,0.00033,13.91267]
[1777298436279,34.28,77812.03,0.1,0.44134,0.00033,13.91267]
[1777298436619,34.28,77812.03,0.1,0.44134,0.00033,13.91267]
[1777298436668,34.28,77812.03,0.1,0.44134,0.00033,13.91267]
[1777298436982,34.28,77817.06,0.1,0.44298,0.00033,13.922]
[1777298437734,34.28,77817.06,0.1,0.44298,0.00033,13.922]
[1777298437745,34.28,77817.06,0.1,0.44298,0.00033,13.922]
[1777298437846,34.28,77818.69,0.1,0.44351,0.00033,13.92497]
[1777298442954,34.28,77818.99,0.1,0.44361,0.00033,13.92552]
[1777298442233,34.28,77814.7,0.1,0.44221,0.00033,13.91766]
[1777298446481,34.28,77820.2,0.1,0.44401,0.00033,13.92771]
[1777298448191,34.28,77818.32,0.1,0.44339,0.00033,13.92431]
[1777298448202,34.28,77818.32,0.1,0.44339,0.00033,13.92431]
[1777298448298,34.28,77818.27,0.1,0.44338,0.00033,13.92422]
[1777298453170,34.28,77815.93,0.1,0.44262,0.00033,13.91995]
[1777298453333,34.28,77815.5,0.1,0.44248,0.00033,13.91916]
[1777298455757,34.28,77811.33,0.1,0.44112,0.00033,13.91139]
[1777298457937,34.28,77809.72,0.1,0.44059,0.00033,13.90835]
[1777298457946,34.28,77809.72,0.1,0.44059,0.00033,13.90835]
[1777298457966,34.28,77807.78,0.1,0.43994,0.00033,13.90458]
[1777298460714,34.27,77811.91,0.1,0.44128,0.00033,13.91237]
[1777298461092,34.27,77811.91,0.1,0.44128,0.00033,13.91237]
[1777298461119,34.27,77811.91,0.1,0.44128,0.00033,13.91237]
[1777298461129,34.27,77811.91,0.1,0.44128,0.00033,13.91237]
[1777298461956,34.27,77811.91,0.1,0.44128,0.00033,13.91237]
[1777298461637,34.27,77813.31,0.1,0.44174,0.00033,13.915]
[1777298462757,34.27,77815.02,0.1,0.4423,0.00033,13.91818]
[1777298464409,34.27,77819.18,0.1,0.44366,0.00033,13.92581]
[1777298469780,34.28,77820.37,0.1,0.44405,0.00033,13.92797]
[1777298473472,34.28,77816.29,0.1,0.44272,0.00033,13.92056]
[1777298478539,34.28,77812.16,0.1,0.44138,0.00033,13.91289]
[1777298483934,34.28,77811.0,0.1,0.441,0.00033,13.91072]
[1777298487574,34.28,77815.73,0.1,0.44255,0.00033,13.91956]
[1777298488611,34.28,77811.74,0.1,0.44124,0.00033,13.91213]
[1777298490592,34.28,77808.53,0.1,0.4402,0.00033,13.90605]
[1777298491921,34.28,77808.53,0.1,0.4402,0.00033,13.90605]
[1777298491933,34.28,77808.53,0.1,0.4402,0.00033,13.90605]
[1777298492015,34.28,77804.61,0.1,0.43889,0.00033,13.89189]
[1777298494619,34.28,77801.3,0.1,0.43781,0.00033,13.88541]
[1777298496634,34.28,77805.38,0.1,0.43915,0.00033,13.89342]
[1777298500663,34.29,77802.02,0.1,0.43805,0.00033,13.88688]
[1777298502677,34.29,77798.02,0.1,0.43675,0.00033,13.87894]
[1777298507712,34.29,77796.37,0.1,0.43622,0.00033,13.87563]
[1777298512746,34.29,77793.33,0.1,0.43523,0.00033,13.86946]
[1777298517783,34.3,77798.37,0.1,0.43688,0.00033,13.87972]
[1777298520980,34.3,77793.09,0.1,0.43516,0.00033,13.86903]
[1777298521383,34.3,77793.09,0.1,0.43516,0.00033,13.86903]
[1777298521432,34.3,77793.09,0.1,0.43516,0.00033,13.86903]
[1777298521539,34.3,77793.09,0.1,0.43516,0.00033,13.86903]
[1777298521731,34.3,77793.09,0.1,0.43516,0.00033,13.86903]
[1777298522032,34.3,77782.92,0.1,0.43185,0.00033,13.84767]
[1777298522845,34.3,77782.92,0.1,0.43185,0.00033,13.84767]
[1777298522862,34.3,77772.13,0.1,0.42834,0.00032,13.82398]
[1777298523547,34.3,77772.13,0.1,0.42834,0.00032,13.82398]
[1777298523580,34.3,77772.13,0.1,0.42834,0.00032,13.82398]
[1777298523832,34.29,77767.48,0.1,0.42683,0.00032,13.81342]
[1777298524832,34.27,77767.48,0.1,0.42676,0.00032,13.813]
[1777298525999,34.27,77767.48,0.1,0.42676,0.00032,13.813]
[1777298526122,34.26,77760.0,0.1,0.42432,0.00032,13.79553]
[1777298526180,34.26,77760.0,0.1,0.42432,0.00032,13.79553]
[1777298526212,34.26,77760.0,0.1,0.42432,0.00032,13.79553]
[1777298526992,34.26,77760.0,0.1,0.42432,0.00032,13.79553]
[1777298527011,34.26,77753.45,0.1,0.42219,0.00032,13.77985]
[1777298527885,34.26,77746.0,0.1,0.41977,0.00032,13.76157]
[1777298529870,34.26,77746.7,0.1,0.41999,0.00032,13.76325]
[1777298530593,34.26,77746.7,0.1,0.41999,0.00032,13.76325]
[1777298530878,34.25,77746.89,0.1,0.42005,0.00032,13.76369]
[1777298533088,34.25,77746.12,0.1,0.4198,0.00032,13.76174]
[1777298532892,34.25,77752.18,0.1,0.42176,0.00032,13.77663]
[1777298533461,34.25,77752.18,0.1,0.42176,0.00032,13.77663]
[1777298533902,34.25,77758.55,0.1,0.42382,0.00032,13.79191]
[1777298534870,34.25,77758.55,0.1,0.42382,0.00032,13.79191]
[1777298535065,34.25,77763.54,0.1,0.42544,0.00032,13.80362]
[1777298535942,34.25,77763.54,0.1,0.42544,0.00032,13.80362]
[1777298536011,34.25,77763.54,0.1,0.42544,0.00032,13.80362]
[1777298536074,34.25,77763.54,0.1,0.42544,0.00032,13.80362]
[1777298536110,34.25,77763.54,0.1,0.42544,0.00032,13.80362]
[1777298536086,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536308,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536369,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536568,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536643,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536689,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536903,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536939,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298537112,34.24,77771.5,0.1,0.42802,0.00033,13.82183]
[1777298536945,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537146,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537354,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537379,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537473,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537489,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537636,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537662,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537790,34.24,77785.42,0.1,0.43255,0.00033,13.85236]
[1777298537927,34.24,77785.42,0.1,0.43255,0.00033,13.85235]
[1777298538252,34.24,77785.42,0.1,0.43255,0.00033,13.85235]
[1777298538285,34.24,77785.42,0.1,0.43255,0.00033,13.85235]
[1777298538689,34.24,77785.42,0.1,0.43255,0.00033,13.85235]
[1777298538704,34.24,77785.42,0.1,0.43255,0.00033,13.85235]
[1777298538971,34.24,77785.82,0.1,0.43268,0.00033,13.85316]
[1777298539950,34.24,77785.82,0.1,0.43268,0.00033,13.85316]
[1777298539983,34.24,77785.82,0.1,0.43268,0.00033,13.85316]
[1777298539995,34.24,77777.49,0.1,0.42996,0.00033,13.83514]
[1777298540895,34.24,77777.49,0.1,0.42996,0.00033,13.83514]
[1777298540928,34.24,77777.49,0.1,0.42996,0.00033,13.83514]
[1777298540949,34.24,77777.49,0.1,0.42996,0.00033,13.83512]
[1777298541741,34.24,77777.49,0.1,0.42996,0.00033,13.83512]
[1777298541764,34.24,77777.49,0.1,0.42996,0.00033,13.83512]
[1777298541775,34.24,77777.49,0.1,0.42996,0.00033,13.83512]
[1777298541777,34.24,77777.49,0.1,0.42996,0.00033,13.83512]
[1777298542093,34.24,77770.69,0.1,0.42774,0.00033,13.81988]
[1777298543969,34.24,77763.42,0.1,0.42537,0.00033,13.80315]
[1777298545984,34.23,77767.05,0.1,0.42654,0.00033,13.8115]
[1777298547070,34.23,77770.49,0.1,0.42766,0.00033,13.81934]
[1777298547187,34.23,77770.49,0.1,0.42766,0.00033,13.81934]
[1777298547213,34.23,77770.49,0.1,0.42766,0.00033,13.81934]
[1777298548117,34.23,77771.55,0.1,0.428,0.00033,13.82172]
[1777298548795,34.23,77771.55,0.1,0.428,0.00033,13.82172]
[1777298549042,34.23,77770.47,0.1,0.42765,0.00033,13.81926]
[1777298551161,34.23,77771.37,0.1,0.4279,0.00033,13.81463]
[1777298551177,34.23,77771.37,0.1,0.4279,0.00033,13.81463]
[1777298551314,34.23,77771.37,0.1,0.4279,0.00033,13.81463]
[1777298552531,34.23,77771.93,0.1,0.42808,0.00033,13.81588]
[1777298552570,34.23,77771.93,0.1,0.42808,0.00033,13.81588]
[1777298553079,34.22,77794.02,0.1,0.43528,0.00033,13.86345]
[1777298554040,34.22,77794.02,0.1,0.43529,0.00033,13.86347]
[1777298554618,34.22,77794.02,0.1,0.43529,0.00033,13.86347]
[1777298554672,34.22,77794.02,0.1,0.43529,0.00033,13.86347]
[1777298555047,34.23,77797.88,0.1,0.43655,0.00033,13.87133]
[1777298555943,34.23,77797.88,0.1,0.43655,0.00033,13.87133]
[1777298555957,34.23,77797.88,0.1,0.43655,0.00033,13.87133]
[1777298556053,34.23,77797.73,0.1,0.4365,0.00033,13.87103]
[1777298557928,34.23,77797.86,0.1,0.43654,0.00033,13.8713]
[1777298557936,34.23,77797.86,0.1,0.43654,0.00033,13.8713]
[1777298558069,34.23,77796.75,0.1,0.43618,0.00033,13.86907]
[1777298562097,34.23,77788.66,0.1,0.43355,0.00033,13.85239]
[1777298563190,34.23,77785.93,0.1,0.43265,0.00033,13.8466]
[1777298563197,34.23,77785.93,0.1,0.43265,0.00033,13.8466]
[1777298564110,34.23,77784.96,0.1,0.43233,0.00033,13.84452]
[1777298565116,34.23,77788.66,0.1,0.43354,0.00033,13.85234]
[1777298565195,34.23,77788.66,0.1,0.43354,0.00033,13.85234]
[1777298566124,34.22,77787.34,0.1,0.4331,0.00033,13.84954]
[1777298566692,34.22,77787.34,0.1,0.4331,0.00033,13.84954]
[1777298566739,34.22,77787.34,0.1,0.4331,0.00033,13.84954]
[1777298566757,34.22,77787.34,0.1,0.4331,0.00033,13.84954]
[1777298566786,34.22,77787.34,0.1,0.4331,0.00033,13.84954]
[1777298566815,34.22,77787.34,0.1,0.4331,0.00033,13.84954]
[1777298567130,34.22,77786.8,0.1,0.43292,0.00033,13.84837]
[1777298568138,34.22,77778.52,0.1,0.43022,0.00033,13.83049]
[1777298570152,34.22,77775.17,0.1,0.42912,0.00033,13.82305]
[1777298570661,34.22,77775.17,0.1,0.42912,0.00033,13.82305]
[1777298570740,34.22,77775.17,0.1,0.42912,0.00033,13.82305]
[1777298570805,34.22,77775.17,0.1,0.42912,0.00033,13.82305]
[1777298571159,34.22,77774.0,0.1,0.42874,0.00033,13.82044]
[1777298572165,34.22,77759.58,0.1,0.42404,0.00033,13.78715]
[1777298572313,34.22,77759.58,0.1,0.42404,0.00033,13.78715]
[1777298573693,34.21,77750.12,0.1,0.42096,0.00032,13.76429]
[1777298575445,34.21,77750.12,0.1,0.42095,0.00032,13.76426]
[1777298575455,34.21,77750.12,0.1,0.42095,0.00032,13.76426]
[1777298575546,34.21,77748.74,0.1,0.4205,0.00032,13.76084]
[1777298577341,34.21,77748.87,0.1,0.42054,0.00032,13.76113]
[1777298577417,34.21,77748.87,0.1,0.42054,0.00032,13.76113]
[1777298577518,34.21,77750.2,0.1,0.42097,0.00032,13.76438]
[1777298578509,34.21,77750.2,0.1,0.42097,0.00032,13.76438]
[1777298578680,34.21,77750.2,0.1,0.42097,0.00032,13.76438]
[1777298579149,34.21,77750.2,0.1,0.42097,0.00032,13.76438]
[1777298578781,34.21,77753.88,0.1,0.42216,0.00033,13.77334]
[1777298579535,34.21,77753.88,0.1,0.42216,0.00033,13.77334]
[1777298579832,34.2,77752.56,0.1,0.42173,0.00032,13.77012]
[1777298582236,34.2,77748.04,0.1,0.42025,0.00032,13.7589]
[1777298584252,34.19,77743.3,0.1,0.4187,0.00032,13.74699]
[1777298585946,34.19,77743.3,0.1,0.4187,0.00032,13.74699]
[1777298585991,34.19,77744.23,0.1,0.419,0.00032,13.7493]
[1777298586951,34.19,77744.23,0.1,0.419,0.00032,13.7493]
[1777298587052,34.19,77748.93,0.1,0.42052,0.00032,13.76096]
[1777298587239,34.19,77748.93,0.1,0.42052,0.00032,13.76096]
[1777298587262,34.19,77748.93,0.1,0.42052,0.00032,13.76096]
[1777298587881,34.19,77748.93,0.1,0.42052,0.00032,13.76096]
[1777298587973,34.19,77748.93,0.1,0.42052,0.00032,13.76096]
[1777298589247,34.19,77750.86,0.1,0.42114,0.00033,13.76568]
[1777298595584,34.18,77751.93,0.1,0.42146,0.00033,13.76815]
[1777298595672,34.18,77753.94,0.1,0.42211,0.00033,13.77302]
[1777298597594,34.17,77745.84,0.1,0.41947,0.00032,13.75301]
[1777298599731,34.17,77745.84,0.1,0.41947,0.00032,13.75298]
[1777298599832,34.17,77744.0,0.1,0.41887,0.00032,13.74834]
[1777298601407,34.17,77744.0,0.1,0.41886,0.00032,13.74831]
[1777298602168,34.17,77740.23,0.1,0.41763,0.00032,13.73871]
[1777298602948,34.17,77740.23,0.1,0.41763,0.00032,13.73871]
[1777298603091,34.17,77740.23,0.1,0.41763,0.00032,13.73871]
[1777298603097,34.17,77735.78,0.1,0.41619,0.00032,13.72726]
[1777298603419,34.17,77735.78,0.1,0.41619,0.00032,13.72726]
[1777298603827,34.17,77728.61,0.1,0.41386,0.00032,13.7084]
[1777298606007,34.16,77728.61,0.1,0.41385,0.00032,13.70836]
[1777298606108,34.16,77723.89,0.1,0.41232,0.00032,13.69563]
[1777298607434,34.16,77723.89,0.1,0.41232,0.00032,13.69563]
[1777298608362,34.16,77723.53,0.1,0.41219,0.00032,13.69463]
[1777298608418,34.16,77723.43,0.1,0.41216,0.00032,13.69432]
[1777298609463,34.16,77718.75,0.1,0.41064,0.00032,13.68153]
[1777298610401,34.16,77718.75,0.1,0.41064,0.00032,13.68153]
[1777298610474,34.15,77717.93,0.1,0.41037,0.00032,13.67924]
[1777298615519,34.15,77719.82,0.1,0.41092,0.00032,13.67757]
[1777298615571,34.15,77723.66,0.1,0.41216,0.00032,13.68799]
[1777298617367,34.14,77722.72,0.1,0.41184,0.00032,13.68538]
[1777298617428,34.14,77722.72,0.1,0.41184,0.00032,13.68538]
[1777298617459,34.14,77722.72,0.1,0.41184,0.00032,13.68538]
[1777298617740,34.14,77727.75,0.1,0.41347,0.00032,13.69892]
[1777298618311,34.14,77727.75,0.1,0.41347,0.00032,13.69892]
[1777298619136,34.14,77733.58,0.1,0.41536,0.00032,13.7143]
[1777298620996,34.14,77735.89,0.1,0.41611,0.00032,13.72033]
[1777298627118,34.14,77733.02,0.1,0.41517,0.00032,13.71275]
[1777298627128,34.13,77736.67,0.1,0.41635,0.00032,13.72223]
[1777298632588,34.13,77735.19,0.1,0.41585,0.00032,13.71826]
[1777298634824,34.13,77737.37,0.1,0.41656,0.00033,13.7239]
[1777298634959,34.13,77737.37,0.1,0.41656,0.00033,13.7239]
[1777298635051,34.13,77741.21,0.1,0.4178,0.00033,13.73374]
[1777298635740,34.12,77748.12,0.1,0.42005,0.00033,13.75113]
[1777298637447,34.12,77748.12,0.1,0.42005,0.00033,13.75112]
[1777298638500,34.12,77749.1,0.1,0.42037,0.00033,13.75354]
[1777298639736,34.12,77747.93,0.1,0.41998,0.00033,13.75061]
[1777298641662,34.12,77748.11,0.1,0.42003,0.00033,13.75101]
[1777298641696,34.12,77747.7,0.1,0.4199,0.00033,13.74997]
[1777298642653,34.12,77747.7,0.1,0.4199,0.00033,13.74997]
[1777298642754,34.12,77744.47,0.1,0.41884,0.00033,13.74182]
[1777298648636,34.11,77743.07,0.1,0.41837,0.00033,13.73819]
[1777298648737,34.11,77738.12,0.1,0.41675,0.00033,13.72549]
[1777298649831,34.11,77738.12,0.1,0.41675,0.00033,13.72549]
[1777298655783,34.1,77732.84,0.1,0.41501,0.00033,13.71153]
[1777298661176,34.09,77733.38,0.1,0.41517,0.00033,13.71283]
[1777298664846,34.09,77729.04,0.1,0.41374,0.00032,13.70122]
[1777298669916,34.08,77727.03,0.1,0.41307,0.00032,13.69571]
[1777298670706,34.08,77727.03,0.1,0.41307,0.00032,13.69571]
[1777298672094,34.08,77727.03,0.1,0.41307,0.00032,13.69567]
[1777298672175,34.07,77724.26,0.1,0.41212,0.00032,13.68142]
[1777298674340,34.07,77726.37,0.1,0.4128,0.00033,13.6871]
[1777298675166,34.07,77730.39,0.1,0.4141,0.00033,13.69782]
[1777298676119,34.07,77730.39,0.1,0.4141,0.00033,13.69782]
[1777298679300,34.07,77730.28,0.1,0.41406,0.00033,13.69747]
[1777298680142,34.07,77730.28,0.1,0.41406,0.00033,13.69747]
[1777298680243,34.07,77725.6,0.1,0.41253,0.00033,13.68487]
[1777298680303,34.07,77725.6,0.1,0.41253,0.00033,13.68487]
[1777298680959,34.07,77725.6,0.1,0.41253,0.00033,13.68487]
[1777298681968,34.06,77715.76,0.1,0.40933,0.00032,13.6578]
[1777298682973,34.06,77711.97,0.1,0.40809,0.00032,13.64712]
[1777298686275,34.06,77713.22,0.1,0.40848,0.00032,13.65054]
[1777298687000,34.06,77707.79,0.1,0.40672,0.00032,13.63508]
[1777298688389,34.05,77706.92,0.1,0.40643,0.00032,13.63255]
[1777298689206,34.05,77704.59,0.1,0.40567,0.00032,13.62576]
[1777298690241,34.05,77704.59,0.1,0.40567,0.00032,13.62576]
[1777298690272,34.05,77704.59,0.1,0.40567,0.00032,13.62576]
[1777298691028,34.05,77705.07,0.1,0.40582,0.00032,13.6271]
[1777298692116,34.05,77705.07,0.1,0.40582,0.00032,13.6271]
[1777298697828,34.04,77708.9,0.1,0.40704,0.00032,13.63791]
[1777298701286,34.04,77710.18,0.1,0.40744,0.00032,13.64149]
[1777298704002,34.04,77709.82,0.1,0.40732,0.00032,13.6404]
[1777298704120,34.03,77710.36,0.1,0.40749,0.00032,13.64191]
[1777298709155,34.03,77707.39,0.1,0.40651,0.00032,13.63326]
[1777298713183,34.02,77698.97,0.1,0.40376,0.00032,13.60859]
[1777298713775,34.02,77698.97,0.1,0.40376,0.00032,13.60859]
[1777298713795,34.02,77698.97,0.1,0.40376,0.00032,13.60859]
[1777298714195,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298714587,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298714652,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298714744,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298714747,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298714765,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298714779,34.02,77689.06,0.1,0.40055,0.00032,13.57887]
[1777298715198,34.02,77689.06,0.1,0.40054,0.00032,13.57883]
[1777298715527,34.02,77689.06,0.1,0.40054,0.00032,13.57883]
[1777298715551,34.02,77689.06,0.1,0.40054,0.00032,13.57883]
[1777298716385,34.02,77686.17,0.1,0.3996,0.00032,13.56996]
[1777298716393,34.02,77686.17,0.1,0.3996,0.00032,13.56996]
[1777298717261,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298717835,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298717856,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298717903,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298718219,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298718572,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298718589,34.01,77689.14,0.1,0.40055,0.00032,13.57892]
[1777298719237,34.01,77696.66,0.1,0.40297,0.00032,13.60144]
[1777298720832,34.01,77697.96,0.1,0.40339,0.00032,13.60526]
[1777298720841,34.01,77697.96,0.1,0.40339,0.00032,13.60526]
[1777298721267,34.01,77698.08,0.1,0.40343,0.00032,13.60558]
[1777298722827,34.0,77696.53,0.1,0.40292,0.00032,13.60095]
[1777298722847,34.0,77696.53,0.1,0.40292,0.00032,13.60095]
[1777298723288,34.0,77691.93,0.1,0.40143,0.00032,13.58714]
[1777298727282,34.0,77697.05,0.1,0.40307,0.00032,13.60231]
[1777298729179,34.0,77698.28,0.1,0.40346,0.00032,13.60592]
[1777298729206,34.0,77698.28,0.1,0.40346,0.00032,13.60592]
[1777298729297,33.99,77697.2,0.1,0.40311,0.00032,13.60269]
[1777298730628,33.99,77694.44,0.1,0.40221,0.00032,13.59442]
[1777298730658,33.99,77694.44,0.1,0.40221,0.00032,13.59442]
[1777298731311,33.99,77691.41,0.1,0.40118,0.00032,13.57853]
[1777298733325,33.99,77696.36,0.1,0.40277,0.00032,13.59331]
[1777298738113,33.98,77697.82,0.1,0.40323,0.00032,13.59753]
[1777298738360,33.98,77694.81,0.1,0.40225,0.00032,13.58854]
[1777298738757,33.98,77694.81,0.1,0.40225,0.00032,13.58854]
[1777298738800,33.98,77690.85,0.1,0.40097,0.00032,13.57661]
[1777298740580,33.97,77688.02,0.1,0.40001,0.00032,13.56765]
[1777298740613,33.97,77688.02,0.1,0.40001,0.00032,13.56765]
[1777298740681,33.95,77683.24,0.1,0.39841,0.00032,13.55241]
[1777298744856,33.95,77681.38,0.1,0.39779,0.00032,13.54646]
[1777298744942,33.95,77681.38,0.1,0.39779,0.00032,13.54646]
[1777298745283,33.94,77680.86,0.1,0.39761,0.00032,13.5448]
[1777298745392,33.94,77680.86,0.1,0.39761,0.00032,13.5448]
[1777298745426,33.94,77680.86,0.1,0.39761,0.00032,13.5448]
[1777298745464,33.94,77680.86,0.1,0.39761,0.00032,13.5448]
[1777298746275,33.94,77688.58,0.1,0.4001,0.00032,13.5685]
[1777298746937,33.94,77688.58,0.1,0.4001,0.00032,13.5685]
[1777298746956,33.94,77688.58,0.1,0.4001,0.00032,13.5685]
[1777298746960,33.94,77688.58,0.1,0.4001,0.00032,13.5685]
[1777298747204,33.94,77694.78,0.1,0.40211,0.00032,13.58728]
[1777298747810,33.94,77694.78,0.1,0.40211,0.00032,13.58728]
[1777298747956,33.94,77694.78,0.1,0.40211,0.00032,13.58728]
[1777298748230,33.94,77694.78,0.1,0.40211,0.00032,13.58728]
[1777298748305,33.94,77697.48,0.1,0.40298,0.00032,13.59532]
[1777298748703,33.94,77697.48,0.1,0.40298,0.00032,13.59532]
[1777298749139,33.94,77697.48,0.1,0.40298,0.00032,13.59532]
[1777298749292,33.94,77697.48,0.1,0.40298,0.00032,13.59532]
[1777298749299,33.94,77697.48,0.1,0.40298,0.00032,13.59532]
[1777298749333,33.94,77697.48,0.1,0.40298,0.00032,13.59532]
[1777298749303,33.94,77724.37,0.1,0.41173,0.00033,13.67207]
[1777298749842,33.94,77730.2,0.1,0.41364,0.00033,13.68785]
[1777298750627,33.94,77730.28,0.1,0.41366,0.00033,13.68806]
[1777298753212,33.93,77724.82,0.1,0.41187,0.00033,13.67325]
[1777298753876,33.93,77724.82,0.1,0.41187,0.00033,13.67325]
[1777298753897,33.93,77724.82,0.1,0.41187,0.00033,13.67325]
[1777298753962,33.93,77715.15,0.1,0.40871,0.00033,13.64638]
[1777298755117,33.93,77715.15,0.1,0.40871,0.00033,13.64638]
[1777298755127,33.93,77715.15,0.1,0.40871,0.00033,13.64638]
[1777298755147,33.93,77715.15,0.1,0.40871,0.00033,13.64638]
[1777298755350,33.93,77712.24,0.1,0.40775,0.00033,13.63805]
[1777298761025,33.92,77712.23,0.1,0.40774,0.00033,13.63789]
[1777298761591,33.92,77711.81,0.1,0.40759,0.00033,13.63667]
[1777298761956,33.92,77711.81,0.1,0.40759,0.00033,13.63667]
[1777298762162,33.92,77711.81,0.1,0.40759,0.00033,13.63667]
[1777298762300,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298762512,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298762641,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298762689,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298762795,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298762840,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298763004,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298763053,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298763204,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298763243,33.92,77721.0,0.1,0.41059,0.00033,13.66245]
[1777298763343,33.92,77738.23,0.1,0.41622,0.00033,13.70875]
[1777298763406,33.92,77738.23,0.1,0.41622,0.00033,13.70875]
[1777298763433,33.92,77738.23,0.1,0.41622,0.00033,13.70875]
[1777298763477,33.92,77738.23,0.1,0.41622,0.00033,13.70875]
[1777298764157,33.92,77749.07,0.1,0.41977,0.00033,13.7365]
[1777298764923,33.92,77749.07,0.1,0.41977,0.00033,13.7365]
[1777298764979,33.92,77749.07,0.1,0.41977,0.00033,13.7365]
[1777298765376,33.92,77758.83,0.1,0.42297,0.00033,13.76055]
[1777298766372,33.92,77758.83,0.1,0.42297,0.00033,13.76055]
[1777298766412,33.92,77756.52,0.1,0.42221,0.00033,13.75493]
[1777298767312,33.92,77751.02,0.1,0.4204,0.00033,13.74134]
[1777298767754,33.91,77747.63,0.1,0.41928,0.00033,13.73281]
[1777298769110,33.91,77747.63,0.1,0.41928,0.00033,13.73281]
[1777298769207,33.91,77747.46,0.1,0.41923,0.00033,13.73236]
[1777298770958,33.91,77747.46,0.1,0.41922,0.00033,13.73234]
[1777298770970,33.91,77747.46,0.1,0.41922,0.00033,13.73234]
[1777298770974,33.91,77747.46,0.1,0.41922,0.00033,13.73234]
[1777298771229,33.91,77745.82,0.1,0.41868,0.00033,13.72817]
[1777298774632,33.91,77749.59,0.1,0.41991,0.00033,13.73761]
[1777298775575,33.91,77749.59,0.1,0.41991,0.00033,13.73761]
[1777298775950,33.91,77749.59,0.1,0.41991,0.00033,13.73761]
[1777298776042,33.91,77759.08,0.1,0.42302,0.00033,13.76097]
[1777298776606,33.91,77759.08,0.1,0.42302,0.00033,13.76097]
[1777298777163,33.91,77759.08,0.1,0.42302,0.00033,13.76097]
[1777298777222,33.91,77768.25,0.1,0.42603,0.00033,13.78274]
[1777298778032,33.91,77768.25,0.1,0.42603,0.00033,13.78274]
[1777298778161,33.91,77768.25,0.1,0.42603,0.00033,13.78274]
[1777298778227,33.91,77768.25,0.1,0.42603,0.00033,13.78274]
[1777298778249,33.91,77818.15,0.1,0.4425,0.00033,13.88748]
[1777298778785,33.91,77818.15,0.1,0.4425,0.00033,13.88748]
[1777298778929,33.91,77818.15,0.1,0.4425,0.00033,13.88748]
[1777298779265,33.91,77818.15,0.1,0.4425,0.00033,13.88748]
[1777298779329,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298779644,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298779839,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298780103,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298780182,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298780237,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298780275,33.9,77830.5,0.1,0.44659,0.00033,13.90971]
[1777298780339,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298780449,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298780487,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298780666,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298780696,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298780861,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298780875,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298781310,33.9,77838.4,0.1,0.4492,0.00033,13.92319]
[1777298782016,33.9,77839.91,0.1,0.4497,0.00033,13.9257]
[1777298782042,33.9,77839.91,0.1,0.4497,0.00033,13.9257]
[1777298782096,33.9,77839.91,0.1,0.4497,0.00033,13.9257]
[1777298782142,33.9,77839.91,0.1,0.4497,0.00033,13.9257]
[1777298782348,33.9,77841.19,0.1,0.45013,0.00033,13.92781]
[1777298782668,33.9,77841.19,0.1,0.45013,0.00033,13.92781]
[1777298783306,33.9,77841.12,0.1,0.4501,0.00033,13.92769]
[1777298784723,33.9,77841.12,0.1,0.4501,0.00033,13.92769]
[1777298785150,33.9,77841.02,0.1,0.45007,0.00033,13.92753]
[1777298785904,33.9,77827.32,0.1,0.44553,0.00033,13.9041]
[1777298787064,33.9,77824.56,0.1,0.44461,0.00033,13.89916]
[1777298790377,33.9,77824.48,0.1,0.44459,0.00033,13.89902]
[1777298790071,33.9,77833.68,0.1,0.44764,0.00033,13.9152]
[1777298790771,33.9,77833.68,0.1,0.44764,0.00033,13.9152]
[1777298791319,33.9,77833.68,0.1,0.44764,0.00033,13.9152]
[1777298791370,33.9,77867.79,0.1,0.45894,0.00033,13.9615]
[1777298791961,33.9,77867.79,0.1,0.45894,0.00033,13.9615]
[1777298792218,33.9,77878.18,0.1,0.4624,0.00033,13.97538]
[1777298793384,33.9,77878.18,0.1,0.4624,0.00033,13.97538]
[1777298793416,33.9,77878.18,0.1,0.4624,0.00033,13.97538]
[1777298793425,33.9,77894.3,0.1,0.46777,0.00033,13.99482]
[1777298793538,33.9,77894.3,0.1,0.46777,0.00033,13.99482]
[1777298793609,33.9,77894.3,0.1,0.46777,0.00033,13.99482]
[1777298793984,33.9,77894.3,0.1,0.46777,0.00033,13.99482]
[1777298794085,33.89,77896.81,0.1,0.4686,0.00033,13.99761]
[1777298795393,33.89,77896.81,0.1,0.4686,0.00033,13.99761]
[1777298795424,33.89,77891.11,0.1,0.4667,0.00033,13.99116]
[1777298795963,33.89,77891.11,0.1,0.4667,0.00033,13.99116]
[1777298796425,33.89,77891.11,0.1,0.4667,0.00033,13.99116]
[1777298796049,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796453,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796619,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796700,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796728,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796790,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796799,33.89,77891.86,0.1,0.46695,0.00033,13.99203]
[1777298796862,33.89,77906.99,0.1,0.47199,0.00033,14.00835]
[1777298798400,33.89,77906.21,0.1,0.47173,0.00033,14.00755]
[1777298800695,33.89,77906.51,0.1,0.47183,0.00033,14.00785]
[1777298800738,33.89,77906.51,0.1,0.47183,0.00033,14.00785]
[1777298800914,33.89,77908.52,0.1,0.4725,0.00033,14.00986]
[1777298803187,33.89,77908.52,0.1,0.4725,0.00033,14.00986]
[1777298803198,33.89,77908.52,0.1,0.4725,0.00033,14.00986]
[1777298803249,33.89,77906.53,0.1,0.47183,0.00033,14.00786]
[1777298804378,33.89,77900.86,0.1,0.46994,0.00033,14.00198]
[1777298805869,33.89,77894.92,0.1,0.46796,0.00033,13.99548]
[1777298806876,33.89,77891.42,0.1,0.46679,0.00033,13.99149]
[1777298810237,33.89,77891.11,0.1,0.46669,0.00033,13.99113]
[1777298810280,33.89,77891.11,0.1,0.46669,0.00033,13.99113]
[1777298810291,33.88,77886.49,0.1,0.46515,0.00033,13.98565]
[1777298810985,33.88,77893.35,0.1,0.46743,0.00033,13.99369]
[1777298812920,33.88,77897.73,0.1,0.46889,0.00033,13.99858]
[1777298814283,33.88,77892.95,0.1,0.4673,0.00033,13.99323]
[1777298815381,33.88,77883.1,0.1,0.46401,0.00033,13.98149]
[1777298815679,33.88,77883.1,0.1,0.46401,0.00033,13.98149]
[1777298816444,33.88,77883.1,0.1,0.46401,0.00033,13.98149]
[1777298816454,33.87,77877.19,0.1,0.46204,0.00033,13.97399]
[1777298816483,33.87,77877.19,0.1,0.46204,0.00033,13.97399]
[1777298816949,33.87,77866.82,0.1,0.45858,0.00033,13.96002]
[1777298818440,33.87,77866.82,0.1,0.45858,0.00033,13.96002]
[1777298818493,33.87,77866.82,0.1,0.45858,0.00033,13.96002]
[1777298818964,33.87,77857.89,0.1,0.45561,0.00033,13.94714]
[1777298819753,33.87,77857.89,0.1,0.45561,0.00033,13.94714]
[1777298820072,33.87,77855.69,0.1,0.45488,0.00033,13.94385]
[1777298821892,33.87,77858.2,0.1,0.45571,0.00033,13.94759]
[1777298821914,33.87,77858.2,0.1,0.45571,0.00033,13.94759]
[1777298821985,33.87,77858.2,0.1,0.45571,0.00033,13.94759]
[1777298823747,33.87,77858.19,0.1,0.45571,0.00033,13.94757]
[1777298823998,33.87,77855.72,0.1,0.45488,0.00033,13.94388]
[1777298825375,33.87,77851.26,0.1,0.4534,0.00033,13.93707]
[1777298827022,33.87,77841.18,0.1,0.45005,0.00033,13.92096]
[1777298829127,33.87,77840.57,0.1,0.44984,0.00033,13.91995]
[1777298831434,33.87,77840.57,0.1,0.44984,0.00033,13.91995]
[1777298831445,33.87,77840.57,0.1,0.44984,0.00033,13.91995]
[1777298831207,33.87,77835.77,0.1,0.44825,0.00033,13.91191]
[1777298832457,33.87,77836.77,0.1,0.44858,0.00033,13.9136]
[1777298833821,33.87,77837.05,0.1,0.44867,0.00033,13.91407]
[1777298833836,33.87,77837.05,0.1,0.44867,0.00033,13.91407]
[1777298834075,33.87,77837.05,0.1,0.44867,0.00033,13.91407]
[1777298835463,33.87,77837.05,0.1,0.44867,0.00033,13.91407]
[1777298836089,33.87,77838.03,0.1,0.449,0.00033,13.91572]
[1777298837097,33.87,77841.22,0.1,0.45006,0.00033,13.92102]
[1777298838962,33.87,77842.88,0.1,0.45061,0.00033,13.92374]
[1777298839530,33.87,77843.67,0.1,0.45087,0.00033,13.92503]
[1777298842431,33.87,77840.95,0.1,0.44997,0.00033,13.92058]
[1777298845142,33.87,77841.63,0.1,0.4502,0.00033,13.92173]
[1777298848122,33.87,77840.95,0.1,0.44998,0.00033,13.92062]
[1777298853086,33.87,77843.76,0.1,0.45089,0.00033,13.91862]
[1777298853132,33.87,77843.76,0.1,0.45089,0.00033,13.91862]
[1777298853313,33.87,77836.59,0.1,0.44851,0.00033,13.90675]
[1777298854034,33.87,77836.59,0.1,0.44851,0.00033,13.90675]
[1777298855269,33.88,77829.2,0.1,0.44605,0.00033,13.894]
[1777298856095,33.88,77829.2,0.1,0.44605,0.00033,13.894]
[1777298856230,33.88,77829.2,0.1,0.44605,0.00033,13.894]
[1777298860213,33.88,77830.36,0.1,0.44644,0.00033,13.89605]
[1777298860267,33.88,77833.87,0.1,0.44761,0.00033,13.90214]
[1777298862356,33.88,77837.05,0.1,0.44867,0.00033,13.90756]
[1777298863571,33.88,77836.89,0.1,0.44861,0.00033,13.90729]
[1777298864286,33.88,77836.89,0.1,0.44862,0.00033,13.9073]
[1777298866466,33.88,77824.03,0.1,0.44435,0.00033,13.88482]
[1777298866649,33.88,77824.03,0.1,0.44435,0.00033,13.88482]
[1777298866706,33.88,77824.03,0.1,0.44435,0.00033,13.88482]
[1777298867509,33.88,77814.82,0.1,0.44129,0.00033,13.86772]
[1777298868418,33.88,77809.65,0.1,0.43957,0.00033,13.85776]
[1777298871438,33.87,77824.58,0.1,0.44452,0.00033,13.88574]
[1777298871638,33.87,77824.58,0.1,0.44452,0.00033,13.88574]
[1777298871647,33.87,77824.58,0.1,0.44452,0.00033,13.88574]
[1777298872324,33.87,77824.58,0.1,0.44452,0.00033,13.88574]
[1777298872336,33.87,77824.58,0.1,0.44452,0.00033,13.88574]
[1777298872425,33.87,77827.72,0.1,0.44556,0.00033,13.89137]
[1777298873581,33.88,77827.72,0.1,0.44556,0.00033,13.89138]
[1777298874109,33.88,77827.72,0.1,0.44556,0.00033,13.89138]
[1777298874357,33.88,77828.41,0.1,0.44579,0.00033,13.89261]
[1777298875368,33.88,77832.35,0.1,0.4471,0.00033,13.89951]
[1777298880398,33.88,77832.36,0.1,0.44711,0.00033,13.89956]
[1777298884532,33.88,77840.46,0.1,0.44981,0.00033,13.91328]
[1777298887448,33.88,77847.99,0.1,0.45231,0.00033,13.92545]
[1777298888174,33.88,77847.99,0.1,0.45231,0.00033,13.92545]
[1777298888189,33.88,77847.99,0.1,0.45231,0.00033,13.92545]
[1777298888456,33.88,77849.21,0.1,0.45272,0.00033,13.92737]
[1777298893491,33.88,77853.5,0.1,0.45414,0.00033,13.93401]
[1777298896727,33.88,77852.59,0.1,0.45384,0.00033,13.93262]
[1777298896764,33.88,77852.59,0.1,0.45384,0.00033,13.93262]
[1777298896853,33.88,77852.59,0.1,0.45384,0.00033,13.93262]
[1777298897519,33.88,77856.4,0.1,0.45511,0.00033,13.93839]
[1777298898449,33.88,77856.4,0.1,0.45511,0.00033,13.93839]
[1777298898520,33.88,77856.4,0.1,0.45511,0.00033,13.93839]
[1777298898530,33.88,77856.4,0.1,0.45511,0.00033,13.93839]
[1777298898526,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298898558,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298898651,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298898676,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298898867,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298898885,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899074,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899091,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899280,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899301,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899489,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899509,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899516,33.88,77861.81,0.1,0.45691,0.00033,13.94636]
[1777298899533,33.88,77856.27,0.1,0.45506,0.00033,13.9382]
[1777298899712,33.88,77856.27,0.1,0.45506,0.00033,13.9382]
[1777298899748,33.88,77856.27,0.1,0.45506,0.00033,13.9382]
[1777298900036,33.88,77856.27,0.1,0.45506,0.00033,13.9382]
[1777298900149,33.88,77856.27,0.1,0.45506,0.00033,13.9382]
[1777298900194,33.88,77856.27,0.1,0.45506,0.00033,13.9382]
[1777298900545,33.88,77852.08,0.1,0.45367,0.00033,13.93183]
[1777298901548,33.88,77852.08,0.1,0.45367,0.00033,13.93183]
[1777298903562,33.89,77846.52,0.1,0.45182,0.00033,13.92313]
[1777298903792,33.89,77840.01,0.1,0.44966,0.00033,13.91255]
[1777298905656,33.88,77837.97,0.1,0.44898,0.00033,13.90914]
[1777298905673,33.88,77837.97,0.1,0.44898,0.00033,13.90914]
[1777298906300,33.88,77837.97,0.1,0.44898,0.00033,13.90914]
[1777298906314,33.88,77837.97,0.1,0.44898,0.00033,13.90914]
[1777298906494,33.88,77831.25,0.1,0.44675,0.00033,13.89766]
[1777298906762,33.88,77823.29,0.1,0.44411,0.00033,13.8835]
[1777298909091,33.9,77820.8,0.1,0.4433,0.00033,13.87906]
[1777298912847,33.85,77819.84,0.1,0.44288,0.00033,13.87027]
[1777298912860,33.85,77819.84,0.1,0.44288,0.00033,13.87027]
[1777298913510,33.85,77816.65,0.1,0.44181,0.00033,13.86426]
[1777298915379,33.85,77816.87,0.1,0.44188,0.00033,13.86466]
[1777298915507,33.85,77822.43,0.1,0.44373,0.00033,13.87499]
[1777298916652,33.85,77830.89,0.1,0.44654,0.00033,13.89014]
[1777298917766,33.85,77830.89,0.1,0.44654,0.00033,13.89014]
[1777298917805,33.85,77830.89,0.1,0.44654,0.00033,13.89014]
[1777298917818,33.85,77830.89,0.1,0.44654,0.00033,13.89014]
[1777298918160,33.85,77835.34,0.1,0.44802,0.00033,13.89783]
[1777298919549,33.85,77842.54,0.1,0.45042,0.00033,13.90987]
[1777298920103,33.85,77842.54,0.1,0.45042,0.00033,13.90987]
[1777298920137,33.85,77840.88,0.1,0.44987,0.00033,13.90714]
[1777298922136,33.85,77840.88,0.1,0.44987,0.00033,13.90714]
[1777298922148,33.85,77840.88,0.1,0.44987,0.00033,13.90714]
[1777298922168,33.85,77844.83,0.1,0.45119,0.00033,13.9136]
[1777298927318,33.85,77842.67,0.1,0.45047,0.00033,13.9101]
[1777298932765,33.86,77842.34,0.1,0.45036,0.00033,13.90958]
[1777298938383,33.86,77842.73,0.1,0.4505,0.00033,13.91023]
[1777298943670,33.86,77838.63,0.1,0.44914,0.00033,13.90348]
[1777298948876,33.87,77842.84,0.1,0.45055,0.00033,13.91047]
[1777298953911,33.87,77843.37,0.1,0.45073,0.00033,13.91135]
[1777298958951,33.87,77843.15,0.1,0.45066,0.00033,13.91101]
[1777298963985,33.88,77845.18,0.1,0.45134,0.00033,13.91431]
[1777298969020,33.88,77846.12,0.1,0.45165,0.00033,13.91584]
[1777298973048,33.88,77849.89,0.1,0.45289,0.00033,13.9152]
[1777298975217,33.88,77855.13,0.1,0.45463,0.00033,13.92326]
[1777298980203,33.88,77845.94,0.1,0.45157,0.00033,13.90895]
[1777298985288,33.88,77844.3,0.1,0.45103,0.00033,13.90632]
[1777298987442,33.88,77840.13,0.1,0.44964,0.00033,13.8995]
[1777298991175,33.88,77845.48,0.1,0.45143,0.00033,13.90825]
[1777298994456,33.89,77842.3,0.1,0.45037,0.00033,13.9031]
[1777298995024,33.89,77842.3,0.1,0.45037,0.00033,13.9031]
[1777298995048,33.89,77842.3,0.1,0.45037,0.00033,13.9031]
[1777298995107,33.89,77842.3,0.1,0.45037,0.00033,13.9031]
[1777298995357,33.89,77831.9,0.1,0.44691,0.00033,13.88558]
[1777298997606,33.89,77825.28,0.1,0.44472,0.00033,13.87389]
[1777299002369,33.89,77825.13,0.1,0.44467,0.00033,13.87364]
[1777299002410,33.89,77825.13,0.1,0.44467,0.00033,13.87364]
[1777299002463,33.89,77818.98,0.1,0.44263,0.00033,13.86237]
[1777299003546,33.89,77818.98,0.1,0.44263,0.00033,13.86237]
[1777299003611,33.89,77816.77,0.1,0.44189,0.00033,13.85822]
[1777299005270,33.88,77816.77,0.1,0.44189,0.00033,13.8582]
[1777299005663,33.88,77809.36,0.1,0.43943,0.00033,13.84398]
[1777299006587,33.88,77801.11,0.1,0.43669,0.00033,13.82753]
[1777299007636,33.88,77794.87,0.1,0.43462,0.00033,13.81465]
[1777299009611,33.86,77788.73,0.1,0.43255,0.00033,13.80139]
[1777299009739,33.86,77788.73,0.1,0.43255,0.00033,13.80139]
[1777299010313,33.84,77788.54,0.1,0.43244,0.00033,13.80076]
[1777299010828,33.84,77788.54,0.1,0.43244,0.00033,13.80076]
[1777299010840,33.84,77788.54,0.1,0.43244,0.00033,13.80076]
[1777299010845,33.84,77788.54,0.1,0.43244,0.00033,13.80076]
[1777299011318,33.84,77784.63,0.1,0.43115,0.00033,13.79224]
[1777299013475,33.84,77784.77,0.1,0.43119,0.00033,13.79253]
[1777299013519,33.84,77784.77,0.1,0.43119,0.00033,13.79253]
[1777299013576,33.84,77777.8,0.1,0.42888,0.00033,13.777]
[1777299017925,33.83,77775.71,0.1,0.42817,0.00033,13.77217]
[1777299019515,33.83,77785.87,0.1,0.43153,0.00033,13.79478]
[1777299021459,33.83,77785.87,0.1,0.43152,0.00033,13.79476]
[1777299021526,33.82,77782.57,0.1,0.43043,0.00033,13.78748]
[1777299023436,33.82,77779.04,0.1,0.42925,0.00033,13.77956]
[1777299026205,33.82,77779.71,0.1,0.42947,0.00033,13.78102]
[1777299027696,33.81,77783.86,0.1,0.43083,0.00033,13.79019]
[1777299027789,33.81,77783.86,0.1,0.43083,0.00033,13.79019]
[1777299027809,33.81,77783.86,0.1,0.43083,0.00033,13.79019]
[1777299028473,33.81,77783.86,0.1,0.43083,0.00033,13.79017]
[1777299031494,33.81,77780.8,0.1,0.42977,0.00033,13.77666]
[1777299036562,33.8,77778.9,0.1,0.42913,0.00033,13.77234]
[1777299043565,33.74,77778.27,0.1,0.42879,0.00033,13.77006]
[1777299052642,33.69,77776.51,0.1,0.42808,0.00033,13.76529]
[1777299054655,33.69,77779.77,0.1,0.42916,0.00033,13.77266]
[1777299056669,33.68,77776.24,0.1,0.42798,0.00033,13.76459]
[1777299061596,33.68,77778.5,0.1,0.42872,0.00033,13.76968]
[1777299061638,33.68,77778.5,0.1,0.42872,0.00033,13.76968]
[1777299061704,33.68,77777.02,0.1,0.42822,0.00033,13.76629]
[1777299062726,33.65,77769.42,0.1,0.42564,0.00033,13.74827]
[1777299063719,33.65,77764.28,0.1,0.42393,0.00033,13.73598]
[1777299065733,33.65,77760.31,0.1,0.42261,0.00033,13.72629]
[1777299066592,33.65,77765.49,0.1,0.42433,0.00033,13.73882]
[1777299068207,33.65,77765.49,0.1,0.42433,0.00033,13.73882]
[1777299068535,33.65,77765.49,0.1,0.42433,0.00033,13.73882]
[1777299068589,33.65,77765.49,0.1,0.42433,0.00033,13.73882]
[1777299068766,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299068849,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299068899,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069024,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069120,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069225,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069266,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069405,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069434,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069454,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069520,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069650,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069675,33.65,77772.3,0.1,0.42659,0.00033,13.75493]
[1777299069665,33.65,77789.61,0.1,0.43234,0.00033,13.7939]
[1777299069876,33.65,77789.61,0.1,0.43234,0.00033,13.7939]
[1777299069906,33.65,77789.61,0.1,0.43234,0.00033,13.7939]
[1777299070077,33.65,77789.61,0.1,0.43234,0.00033,13.7939]
[1777299070168,33.65,77801.93,0.1,0.43645,0.00033,13.81989]
[1777299071413,33.65,77805.96,0.1,0.43779,0.00033,13.82806]
[1777299072893,33.65,77805.96,0.1,0.43779,0.00033,13.82806]
[1777299072902,33.65,77805.96,0.1,0.43779,0.00033,13.82806]
[1777299072913,33.65,77805.96,0.1,0.43779,0.00033,13.82806]
[1777299072915,33.65,77805.96,0.1,0.43779,0.00033,13.82806]
[1777299073108,33.64,77805.22,0.1,0.43755,0.00033,13.82656]
[1777299073912,33.64,77805.22,0.1,0.43755,0.00033,13.82656]
[1777299073949,33.64,77805.22,0.1,0.43755,0.00033,13.82656]
[1777299074126,33.64,77804.69,0.1,0.43737,0.00033,13.82548]
[1777299075931,33.64,77808.79,0.1,0.43873,0.00033,13.83367]
[1777299077725,33.64,77808.79,0.1,0.43873,0.00033,13.83367]
[1777299077738,33.64,77808.08,0.1,0.43849,0.00033,13.83224]
[1777299082001,33.64,77810.03,0.1,0.43914,0.00033,13.83608]
[1777299082014,33.64,77810.03,0.1,0.43914,0.00033,13.83608]
[1777299082097,33.64,77817.16,0.1,0.44152,0.00033,13.8499]
[1777299083701,33.64,77817.16,0.1,0.44152,0.00033,13.8499]
[1777299084412,33.64,77817.16,0.1,0.44152,0.00033,13.8499]
[1777299084497,33.64,77817.16,0.1,0.44152,0.00033,13.8499]
[1777299084593,33.64,77815.5,0.1,0.44096,0.00033,13.8467]
[1777299089452,33.63,77810.32,0.1,0.43922,0.00033,13.83657]
[1777299091659,33.63,77805.64,0.1,0.43762,0.00033,13.82057]
[1777299093553,33.63,77805.64,0.1,0.43762,0.00033,13.82057]
[1777299093564,33.63,77805.64,0.1,0.43762,0.00033,13.82057]
[1777299093767,33.62,77796.97,0.1,0.43472,0.00033,13.80267]
[1777299095727,33.62,77793.48,0.1,0.43355,0.00033,13.79525]
[1777299097667,33.62,77798.51,0.1,0.43522,0.00033,13.80584]
[1777299099497,33.62,77798.32,0.1,0.43515,0.00033,13.80542]
[1777299099531,33.62,77798.32,0.1,0.43515,0.00033,13.80542]
[1777299099583,33.62,77798.32,0.1,0.43515,0.00033,13.80542]
[1777299099608,33.62,77798.32,0.1,0.43515,0.00033,13.80542]
[1777299099690,33.62,77798.32,0.1,0.43515,0.00033,13.80542]
[1777299099666,33.62,77797.77,0.1,0.43497,0.00033,13.80426]
[1777299099880,33.62,77797.77,0.1,0.43497,0.00033,13.80426]
[1777299099986,33.62,77797.77,0.1,0.43497,0.00033,13.80426]
[1777299105022,33.61,77795.24,0.1,0.43411,0.00033,13.79883]
[1777299109489,33.6,77793.76,0.1,0.4336,0.00033,13.79563]
[1777299110201,33.6,77804.56,0.1,0.4372,0.00033,13.81809]
[1777299111113,33.6,77804.56,0.1,0.4372,0.00033,13.81809]
[1777299111146,33.6,77804.56,0.1,0.4372,0.00033,13.81809]
[1777299111248,33.6,77806.47,0.1,0.43784,0.00033,13.82194]
[1777299112140,33.6,77806.47,0.1,0.43784,0.00033,13.82194]
[1777299112172,33.6,77806.47,0.1,0.43784,0.00033,13.82194]
[1777299112735,33.6,77814.87,0.1,0.44065,0.00033,13.83847]
[1777299114032,33.6,77814.87,0.1,0.44065,0.00033,13.83847]
[1777299114229,33.6,77816.42,0.1,0.44116,0.00033,13.84144]
[1777299115028,33.6,77816.42,0.1,0.44116,0.00033,13.84144]
[1777299115239,33.6,77816.42,0.1,0.44116,0.00033,13.84144]
[1777299115257,33.6,77816.42,0.1,0.44116,0.00033,13.84144]
[1777299115676,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299115954,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299115999,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116062,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116125,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116163,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116329,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116373,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116540,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116584,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116746,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116771,33.59,77820.03,0.1,0.44236,0.00034,13.84826]
[1777299116641,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299116953,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299116977,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299117178,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299117228,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299117382,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299117406,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299117605,33.59,77830.27,0.1,0.4458,0.00034,13.86703]
[1777299117698,33.59,77831.84,0.1,0.44633,0.00034,13.86982]
[1777299118173,33.59,77831.84,0.1,0.44633,0.00034,13.86982]
[1777299118178,33.59,77831.84,0.1,0.44633,0.00034,13.86982]
[1777299118607,33.59,77832.42,0.1,0.44652,0.00034,13.87085]
[1777299119419,33.6,77838.88,0.1,0.44869,0.00034,13.88202]
[1777299123271,33.6,77840.06,0.1,0.44909,0.00034,13.88403]
[1777299123289,33.6,77840.06,0.1,0.44909,0.00034,13.88403]
[1777299123502,33.6,77856.06,0.1,0.45447,0.00034,13.90975]
[1777299127331,33.6,77862.98,0.1,0.45679,0.00034,13.92008]
[1777299128621,33.6,77862.98,0.1,0.45679,0.00034,13.92008]
[1777299128720,33.6,77862.98,0.1,0.45679,0.00034,13.92008]
[1777299128717,33.6,77862.36,0.1,0.45658,0.00034,13.91918]
[1777299129776,33.6,77862.36,0.1,0.45658,0.00034,13.91918]
[1777299129809,33.6,77862.36,0.1,0.45658,0.00034,13.91918]
[1777299130191,33.6,77862.36,0.1,0.45658,0.00034,13.91918]
[1777299130261,33.6,77867.73,0.1,0.45839,0.00034,13.92691]
[1777299132647,33.6,77867.73,0.1,0.45839,0.00034,13.92691]
[1777299135501,33.6,77867.57,0.1,0.45834,0.00034,13.92668]
[1777299135532,33.6,77866.7,0.1,0.45804,0.00034,13.92544]
[1777299137257,33.6,77863.59,0.1,0.45699,0.00034,13.92096]
[1777299139816,33.6,77862.27,0.1,0.45655,0.00034,13.91903]
[1777299140272,33.6,77864.3,0.1,0.45723,0.00034,13.92199]
[1777299141277,33.6,77869.55,0.1,0.459,0.00034,13.92945]
[1777299146439,33.59,77866.52,0.1,0.45798,0.00034,13.92516]
[1777299151231,33.59,77867.38,0.1,0.45826,0.00034,13.92638]
[1777299151348,33.59,77867.22,0.1,0.45819,0.00034,13.91954]
[1777299152742,33.59,77860.23,0.1,0.45583,0.00034,13.90938]
[1777299157760,33.59,77859.02,0.1,0.45542,0.00034,13.90757]
[1777299159747,33.59,77852.15,0.1,0.45311,0.00034,13.89703]
[1777299163535,33.59,77855.61,0.1,0.45428,0.00034,13.9024]
[1777299165549,33.59,77863.06,0.1,0.45678,0.00034,13.91354]
[1777299171492,33.59,77862.6,0.1,0.45663,0.00034,13.91287]
[1777299172494,33.59,77858.52,0.1,0.45525,0.00034,13.90681]
[1777299175517,33.59,77853.87,0.1,0.45369,0.00034,13.8997]
[1777299177807,33.59,77858.92,0.1,0.45539,0.00034,13.90741]
[1777299180842,33.59,77862.05,0.1,0.45644,0.00034,13.91207]
[1777299186719,33.59,77859.66,0.1,0.45564,0.00034,13.90851]
[1777299188811,33.59,77856.28,0.1,0.4545,0.00034,13.9034]
[1777299192636,33.59,77859.34,0.1,0.45553,0.00034,13.90804]
[1777299196193,33.59,77858.9,0.1,0.45538,0.00034,13.90738]
[1777299196263,33.59,77858.9,0.1,0.45538,0.00034,13.90738]
[1777299196790,33.59,77862.54,0.1,0.4566,0.00034,13.91276]
[1777299196886,33.59,77862.54,0.1,0.4566,0.00034,13.91276]
[1777299197568,33.59,77862.54,0.1,0.4566,0.00034,13.91276]
[1777299198460,33.58,77862.54,0.1,0.4566,0.00034,13.91275]
[1777299198503,33.58,77862.54,0.1,0.4566,0.00034,13.91275]
[1777299198888,33.58,77864.88,0.1,0.45738,0.00034,13.91614]
[1777299199686,33.58,77868.48,0.1,0.4586,0.00034,13.92127]
[1777299199905,33.58,77868.48,0.1,0.4586,0.00034,13.92127]
[1777299200524,33.58,77868.48,0.1,0.4586,0.00034,13.92127]
[1777299202949,33.58,77864.75,0.1,0.45734,0.00034,13.91595]
[1777299203715,33.58,77862.81,0.1,0.45669,0.00034,13.91313]
[1777299208750,33.58,77861.33,0.1,0.45619,0.00034,13.91095]
[1777299213785,33.58,77861.17,0.1,0.45611,0.00034,13.9041]
[1777299217813,33.58,77864.7,0.1,0.4573,0.00034,13.90926]
[1777299221840,33.58,77868.04,0.1,0.45842,0.00034,13.91403]
[1777299226608,33.58,77870.52,0.1,0.45926,0.00034,13.9175]
[1777299226706,33.58,77870.52,0.1,0.45926,0.00034,13.9175]
[1777299226875,33.58,77871.38,0.1,0.45955,0.00034,13.91869]
[1777299227882,33.58,77876.29,0.1,0.4612,0.00034,13.92534]
[1777299228491,33.58,77876.29,0.1,0.4612,0.00034,13.92534]
[1777299228498,33.58,77876.29,0.1,0.4612,0.00034,13.92534]
[1777299228890,33.58,77881.12,0.1,0.46283,0.00034,13.93165]
[1777299229471,33.58,77881.12,0.1,0.46283,0.00034,13.93165]
[1777299229580,33.58,77881.12,0.1,0.46283,0.00034,13.93165]
[1777299229678,33.58,77881.12,0.1,0.46283,0.00034,13.93165]
[1777299229810,33.58,77881.12,0.1,0.46283,0.00034,13.93165]
[1777299229897,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299229945,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299229978,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299229998,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230149,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230336,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230383,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230553,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230596,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230785,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230808,33.58,77887.77,0.1,0.46507,0.00034,13.93996]
[1777299230903,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231225,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231263,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231337,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231556,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231597,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231780,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231803,33.58,77902.16,0.1,0.46993,0.00034,13.95643]
[1777299231878,33.57,77905.83,0.1,0.47117,0.00034,13.9603]
[1777299232033,33.57,77905.83,0.1,0.47117,0.00034,13.9603]
[1777299232068,33.57,77905.83,0.1,0.47117,0.00034,13.9603]
[1777299232234,33.57,77905.83,0.1,0.47117,0.00034,13.9603]
[1777299232755,33.57,77905.83,0.1,0.47117,0.00034,13.9603]
[1777299232857,33.57,77905.16,0.1,0.47094,0.00034,13.9596]
[1777299233383,33.57,77905.16,0.1,0.47094,0.00034,13.9596]
[1777299233387,33.57,77905.16,0.1,0.47094,0.00034,13.9596]
[1777299233563,33.57,77905.16,0.1,0.47094,0.00034,13.9596]
[1777299233600,33.57,77905.16,0.1,0.47094,0.00034,13.9596]
[1777299233664,33.57,77904.78,0.1,0.47081,0.00034,13.9592]
[1777299236821,33.57,77899.55,0.1,0.46904,0.00034,13.95357]
[1777299237400,33.57,77899.55,0.1,0.46904,0.00034,13.95357]
[1777299237404,33.57,77898.91,0.1,0.46882,0.00034,13.95286]
[1777299239235,33.56,77898.91,0.1,0.46882,0.00034,13.95286]
[1777299239251,33.56,77898.91,0.1,0.46882,0.00034,13.95286]
[1777299239290,33.56,77899.67,0.1,0.46907,0.00034,13.95369]
[1777299242851,33.56,77899.78,0.1,0.46911,0.00034,13.9538]
[1777299243386,33.56,77898.44,0.1,0.46865,0.00034,13.95232]
[1777299243987,33.53,77898.68,0.1,0.4687,0.00034,13.9525]
[1777299245392,33.53,77899.16,0.1,0.46887,0.00034,13.95303]
[1777299245733,33.53,77899.16,0.1,0.46887,0.00034,13.95303]
[1777299247427,33.5,77899.43,0.1,0.46893,0.00034,13.95325]
[1777299252055,33.5,77902.0,0.1,0.46979,0.00034,13.95603]
[1777299252407,33.5,77902.0,0.1,0.46979,0.00034,13.95603]
[1777299259169,33.49,77902.96,0.1,0.4701,0.00034,13.95703]
[1777299259598,33.49,77902.96,0.1,0.4701,0.00034,13.95703]
[1777299261627,33.48,77905.61,0.1,0.471,0.00034,13.95983]
[1777299264135,33.48,77903.5,0.1,0.47028,0.00034,13.95759]
[1777299264426,33.48,77903.5,0.1,0.47028,0.00034,13.95759]
[1777299267039,33.47,77900.31,0.1,0.46919,0.00034,13.95412]
[1777299267667,33.46,77897.29,0.1,0.46815,0.00034,13.95071]
[1777299269405,33.46,77895.05,0.1,0.46739,0.00034,13.94815]
[1777299269463,33.46,77895.05,0.1,0.46739,0.00034,13.94815]
[1777299269683,33.46,77895.05,0.1,0.46739,0.00034,13.94815]
[1777299269792,33.46,77895.05,0.1,0.46739,0.00034,13.94815]
[1777299269807,33.46,77895.05,0.1,0.46739,0.00034,13.94815]
[1777299269840,33.46,77895.05,0.1,0.46739,0.00034,13.94815]
[1777299269883,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270011,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270061,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270238,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270272,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270490,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270544,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270714,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270790,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270923,33.45,77883.56,0.1,0.4635,0.00034,13.93426]
[1777299270891,33.45,77874.98,0.1,0.46059,0.00034,13.92302]
[1777299270995,33.45,77874.98,0.1,0.46059,0.00034,13.92302]
[1777299271010,33.45,77874.98,0.1,0.46059,0.00034,13.92302]
[1777299271025,33.45,77874.98,0.1,0.46059,0.00034,13.92302]
[1777299271239,33.45,77875.93,0.1,0.46089,0.00034,13.91769]
[1777299272076,33.45,77875.93,0.1,0.46089,0.00034,13.91769]
[1777299272115,33.45,77875.93,0.1,0.46089,0.00034,13.91769]
[1777299272309,33.45,77875.7,0.1,0.46082,0.00034,13.91738]
[1777299275878,33.45,77874.42,0.1,0.46038,0.00034,13.91565]
[1777299275898,33.45,77868.24,0.1,0.45829,0.00034,13.90706]
[1777299279813,33.45,77868.06,0.1,0.45823,0.00034,13.9068]
[1777299279880,33.45,77868.18,0.1,0.45827,0.00034,13.90698]
[1777299280925,33.45,77868.18,0.1,0.45827,0.00034,13.90698]
[1777299280746,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281166,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281526,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281545,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281843,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281861,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281868,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281925,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281935,33.45,77842.77,0.1,0.44968,0.00034,13.86764]
[1777299281957,33.45,77847.58,0.1,0.45131,0.00034,13.87558]
[1777299282038,33.45,77847.58,0.1,0.45131,0.00034,13.87558]
[1777299282695,33.45,77847.58,0.1,0.45131,0.00034,13.87558]
[1777299284015,33.45,77850.27,0.1,0.45221,0.00034,13.87992]
[1777299284029,33.45,77850.27,0.1,0.45221,0.00034,13.87992]
[1777299284279,33.45,77851.25,0.1,0.45255,0.00034,13.88148]
[1777299286434,33.45,77852.6,0.1,0.453,0.00034,13.88363]
[1777299286479,33.45,77852.6,0.1,0.453,0.00034,13.88363]
[1777299286635,33.46,77851.75,0.1,0.45272,0.00034,13.88229]
[1777299290114,33.46,77850.37,0.1,0.45225,0.00034,13.8801]
[1777299290124,33.46,77850.37,0.1,0.45225,0.00034,13.8801]
[1777299290631,33.46,77849.04,0.1,0.45181,0.00034,13.87797]
[1777299291551,33.46,77849.04,0.1,0.45181,0.00034,13.87797]
[1777299291562,33.46,77849.04,0.1,0.45181,0.00034,13.87797]
[1777299291663,33.46,77847.19,0.1,0.45118,0.00034,13.87497]
[1777299291989,33.46,77847.19,0.1,0.45118,0.00034,13.87497]
[1777299292336,33.46,77847.19,0.1,0.45118,0.00034,13.87498]
[1777299296690,33.46,77852.04,0.1,0.45282,0.00034,13.88278]
[1777299300968,33.46,77857.39,0.1,0.45463,0.00034,13.89109]
[1777299303417,33.46,77860.14,0.1,0.45556,0.00034,13.89524]
[1777299303470,33.46,77860.14,0.1,0.45556,0.00034,13.89524]
[1777299303568,33.46,77865.18,0.1,0.45726,0.00034,13.90267]
[1777299304751,33.45,77875.7,0.1,0.46081,0.00034,13.91738]
[1777299305854,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306338,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306492,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306541,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306602,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306621,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306674,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306785,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306830,33.45,77884.1,0.1,0.46366,0.00034,13.92833]
[1777299306940,33.45,77892.49,0.1,0.4665,0.00034,13.93857]
[1777299307063,33.45,77892.49,0.1,0.4665,0.00034,13.93857]
[1777299307130,33.45,77892.49,0.1,0.4665,0.00034,13.93857]
[1777299307294,33.45,77892.49,0.1,0.4665,0.00034,13.93857]
[1777299307390,33.45,77892.49,0.1,0.4665,0.00034,13.93857]
[1777299307536,33.45,77892.49,0.1,0.4665,0.00034,13.93857]
[1777299307893,33.45,77910.86,0.1,0.47273,0.00034,13.95851]
[1777299308917,33.45,77913.34,0.1,0.47357,0.00034,13.96094]
[1777299313109,33.45,77913.55,0.1,0.47364,0.00034,13.96113]
[1777299313157,33.45,77913.55,0.1,0.47364,0.00034,13.96113]
[1777299313483,33.44,77912.91,0.1,0.47342,0.00034,13.9605]
[1777299314491,33.44,77905.32,0.1,0.47084,0.00034,13.95282]
[1777299315836,33.44,77905.32,0.1,0.47084,0.00034,13.95282]
[1777299316236,33.44,77907.65,0.1,0.47163,0.00034,13.95523]
[1777299319377,33.43,77910.11,0.1,0.47246,0.00034,13.95772]
[1777299320513,33.43,77909.13,0.1,0.47212,0.00034,13.95673]
[1777299320551,33.43,77909.13,0.1,0.47212,0.00034,13.95673]
[1777299320591,33.43,77912.96,0.1,0.47342,0.00034,13.96052]
[1777299322418,33.43,77912.96,0.1,0.47342,0.00034,13.96052]
[1777299322426,33.43,77912.96,0.1,0.47342,0.00034,13.96052]
[1777299322547,33.43,77913.65,0.1,0.47365,0.00034,13.96119]
[1777299327603,33.42,77916.31,0.1,0.47455,0.00034,13.96371]
[1777299332617,33.41,77913.62,0.1,0.47361,0.00034,13.95453]
[1777299335741,33.41,77909.53,0.1,0.47222,0.00034,13.95047]
[1777299340912,33.4,77909.84,0.1,0.47231,0.00034,13.95076]
[1777299346780,33.38,77907.58,0.1,0.47153,0.00034,13.94843]
[1777299346818,33.38,77904.61,0.1,0.47052,0.00034,13.94532]
[1777299351850,33.34,77905.0,0.1,0.47061,0.00034,13.94563]
[1777299355778,33.32,77899.34,0.1,0.46866,0.00034,13.9394]
[1777299356866,33.32,77899.34,0.1,0.46866,0.00034,13.9394]
[1777299356950,33.32,77899.34,0.1,0.46866,0.00034,13.9394]
[1777299356963,33.32,77895.38,0.1,0.46731,0.00034,13.93489]
[1777299357920,33.31,77887.41,0.1,0.46458,0.00034,13.9253]
[1777299358791,33.31,77887.41,0.1,0.46458,0.00034,13.9253]
[1777299358804,33.31,77887.41,0.1,0.46458,0.00034,13.9253]
[1777299358820,33.31,77886.03,0.1,0.46411,0.00034,13.92358]
[1777299362833,33.31,77883.43,0.1,0.46322,0.00034,13.92028]
[1777299364847,33.31,77886.77,0.1,0.46436,0.00034,13.92449]
[1777299367990,33.3,77880.76,0.1,0.46231,0.00034,13.91682]
[1777299371900,33.3,77882.35,0.1,0.46286,0.00034,13.91888]
[1777299371999,33.31,77879.17,0.1,0.46177,0.00034,13.91473]
[1777299372575,33.31,77879.17,0.1,0.46177,0.00034,13.91473]
[1777299372596,33.31,77879.17,0.1,0.46177,0.00034,13.91473]
[1777299372604,33.31,77879.17,0.1,0.46177,0.00034,13.91473]
[1777299372902,33.31,77879.17,0.1,0.46177,0.00034,13.91473]
[1777299374607,33.31,77877.15,0.1,0.46109,0.00034,13.91204]
[1777299374684,33.31,77877.15,0.1,0.46109,0.00034,13.91204]
[1777299374947,33.31,77877.15,0.1,0.46109,0.00034,13.91204]
[1777299374984,33.31,77877.15,0.1,0.46109,0.00034,13.91204]
[1777299374959,33.31,77881.5,0.1,0.46257,0.00034,13.91778]
[1777299375959,33.31,77894.03,0.1,0.46683,0.00034,13.93327]
[1777299376819,33.31,77894.03,0.1,0.46683,0.00034,13.93327]
[1777299376831,33.31,77894.03,0.1,0.46683,0.00034,13.93327]
[1777299376931,33.3,77894.03,0.1,0.46683,0.00034,13.93327]
[1777299380055,33.3,77898.68,0.1,0.46841,0.00034,13.9386]
[1777299382981,33.3,77893.95,0.1,0.4668,0.00034,13.93315]
[1777299384987,33.3,77888.14,0.1,0.46482,0.00034,13.92616]
[1777299388016,33.3,77882.42,0.1,0.46287,0.00034,13.91894]
[1777299390042,33.3,77879.28,0.1,0.4618,0.00034,13.91484]
[1777299392040,33.3,77876.24,0.1,0.46075,0.00034,13.90416]
[1777299393742,33.3,77874.08,0.1,0.46001,0.00034,13.90121]
[1777299393749,33.3,77874.08,0.1,0.46001,0.00034,13.90121]
[1777299394054,33.3,77874.77,0.1,0.46024,0.00034,13.90216]
[1777299395233,33.3,77873.14,0.1,0.45969,0.00034,13.89991]
[1777299395249,33.3,77873.14,0.1,0.45969,0.00034,13.89991]
[1777299397249,33.3,77874.92,0.1,0.4603,0.00034,13.90236]
[1777299397253,33.3,77874.92,0.1,0.4603,0.00034,13.90236]
[1777299397260,33.3,77874.92,0.1,0.4603,0.00034,13.90236]
[1777299400371,33.3,77877.09,0.1,0.46103,0.00034,13.90531]
[1777299400598,33.3,77879.21,0.1,0.46176,0.00034,13.90813]
[1777299401153,33.3,77873.32,0.1,0.45975,0.00034,13.90016]
[1777299402963,33.3,77870.15,0.1,0.45867,0.00034,13.89572]
[1777299405132,33.3,77863.42,0.1,0.45638,0.00034,13.88597]
[1777299406139,33.3,77857.93,0.1,0.45451,0.00034,13.87768]
[1777299408271,33.3,77862.0,0.1,0.4559,0.00034,13.88386]
[1777299413059,33.3,77862.98,0.1,0.45623,0.00034,13.88532]
[1777299413477,33.3,77865.99,0.1,0.45726,0.00034,13.88975]
[1777299415019,33.3,77869.3,0.1,0.45838,0.00034,13.89452]
[1777299415449,33.3,77869.3,0.1,0.45838,0.00034,13.89452]
[1777299415804,33.3,77869.3,0.1,0.45838,0.00034,13.89452]
[1777299415824,33.3,77869.3,0.1,0.45838,0.00034,13.89452]
[1777299415975,33.3,77869.43,0.1,0.45843,0.00034,13.89471]
[1777299416519,33.3,77872.92,0.1,0.45961,0.00034,13.89961]
[1777299418310,33.3,77874.3,0.1,0.46008,0.00034,13.90151]
[1777299419067,33.3,77878.18,0.1,0.46141,0.00034,13.90677]
[1777299420342,33.3,77881.4,0.1,0.4625,0.00034,13.91101]
[1777299425034,33.3,77884.21,0.1,0.46346,0.00034,13.91462]
[1777299425068,33.3,77885.55,0.1,0.46391,0.00034,13.91632]
[1777299428816,33.29,77881.12,0.1,0.4624,0.00034,13.91063]
[1777299432321,33.29,77885.4,0.1,0.46386,0.00034,13.91612]
[1777299434336,33.29,77882.17,0.1,0.46276,0.00034,13.912]
[1777299437682,33.29,77886.63,0.1,0.46428,0.00034,13.91766]
[1777299443400,33.29,77884.58,0.1,0.46358,0.00034,13.91508]
[1777299446865,33.29,77882.64,0.1,0.46292,0.00034,13.9126]
[1777299446878,33.29,77882.64,0.1,0.46292,0.00034,13.9126]
[1777299447074,33.29,77874.9,0.1,0.46028,0.00034,13.90232]
[1777299447530,33.29,77871.58,0.1,0.45915,0.00034,13.89773]
[1777299448536,33.29,77866.07,0.1,0.45728,0.00034,13.88986]
[1777299454556,33.3,77866.31,0.1,0.45734,0.00034,13.88359]
[1777299455544,33.3,77869.09,0.1,0.45829,0.00034,13.8876]
[1777299455609,33.3,77869.09,0.1,0.45829,0.00034,13.8876]
[1777299455905,33.3,77874.18,0.1,0.46002,0.00034,13.89473]
[1777299457828,33.3,77875.81,0.1,0.46058,0.00034,13.89696]
[1777299459583,33.3,77877.52,0.1,0.46116,0.00034,13.89927]
[1777299459917,33.3,77877.52,0.1,0.46116,0.00034,13.89927]
[1777299459951,33.3,77877.52,0.1,0.46116,0.00034,13.89927]
[1777299460035,33.3,77875.59,0.1,0.4605,0.00034,13.89666]
[1777299461525,33.3,77871.63,0.1,0.45915,0.00034,13.8912]
[1777299463741,33.3,77867.21,0.1,0.45765,0.00034,13.88491]
[1777299464483,33.3,77867.21,0.1,0.45765,0.00034,13.88491]
[1777299464546,33.3,77867.21,0.1,0.45765,0.00034,13.88491]
[1777299464567,33.3,77863.79,0.1,0.45649,0.00034,13.87991]
[1777299466607,33.3,77863.79,0.1,0.45649,0.00034,13.87991]
[1777299466638,33.3,77863.79,0.1,0.45649,0.00034,13.87991]
[1777299466695,33.3,77863.79,0.1,0.45649,0.00034,13.87991]
[1777299466793,33.3,77864.72,0.1,0.4568,0.00034,13.88128]
[1777299467907,33.3,77864.72,0.1,0.4568,0.00034,13.88128]
[1777299468004,33.3,77865.52,0.1,0.45707,0.00034,13.88245]
[1777299469853,33.3,77874.08,0.1,0.45999,0.00034,13.89459]
[1777299473894,33.3,77873.81,0.1,0.4599,0.00034,13.89422]
[1777299475625,33.3,77870.74,0.1,0.45885,0.00034,13.88994]
[1777299480662,33.3,77868.38,0.1,0.45805,0.00034,13.88659]
[1777299481760,33.3,77868.38,0.1,0.45805,0.00034,13.88659]
[1777299481782,33.3,77868.38,0.1,0.45805,0.00034,13.88659]
[1777299482135,33.3,77868.38,0.1,0.45805,0.00034,13.88659]
[1777299482034,33.3,77861.95,0.1,0.45586,0.00034,13.87717]
[1777299482957,33.3,77861.69,0.1,0.45577,0.00034,13.87678]
[1777299484838,33.3,77865.37,0.1,0.45702,0.00034,13.88224]
[1777299487710,33.3,77859.55,0.1,0.45505,0.00034,13.87355]
[1777299492950,33.3,77858.8,0.1,0.45479,0.00034,13.87241]
[1777299493457,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299493503,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299493657,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299493800,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299493836,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299494005,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299494043,33.3,77858.2,0.1,0.45459,0.00034,13.87149]
[1777299494107,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494257,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494302,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494351,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494527,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494560,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494760,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494795,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299494962,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299495005,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299495168,33.27,77836.74,0.1,0.44724,0.00034,13.83597]
[1777299495186,33.27,77831.47,0.1,0.44545,0.00034,13.82657]
[1777299495365,33.27,77831.47,0.1,0.44545,0.00034,13.82657]
[1777299495394,33.27,77831.47,0.1,0.44545,0.00034,13.82657]
[1777299495571,33.27,77831.47,0.1,0.44545,0.00034,13.82657]
[1777299495767,33.27,77831.47,0.1,0.44545,0.00034,13.82657]
[1777299498907,33.26,77837.27,0.1,0.44741,0.00034,13.83685]
[1777299500287,33.26,77837.27,0.1,0.44741,0.00034,13.83684]
[1777299500305,33.26,77837.27,0.1,0.44741,0.00034,13.83684]
[1777299500342,33.26,77837.27,0.1,0.44741,0.00034,13.83684]
[1777299500812,33.26,77837.27,0.1,0.44741,0.00034,13.83684]
[1777299500844,33.26,77837.27,0.1,0.44741,0.00034,13.83684]
[1777299501164,33.26,77842.9,0.1,0.44933,0.00034,13.84653]
[1777299502307,33.26,77843.39,0.1,0.44949,0.00034,13.84736]
[1777299502316,33.26,77843.39,0.1,0.44949,0.00034,13.84736]
[1777299502985,33.26,77842.68,0.1,0.44925,0.00034,13.84616]
[1777299508978,33.26,77841.84,0.1,0.44895,0.00034,13.84468]
[1777299511031,33.25,77837.91,0.1,0.44758,0.00034,13.83124]
[1777299516914,33.25,77838.32,0.1,0.44771,0.00034,13.83189]
[1777299520945,33.24,77843.57,0.1,0.44948,0.00034,13.84083]
[1777299521950,33.24,77838.54,0.1,0.44777,0.00034,13.8322]
[1777299522956,33.24,77834.6,0.1,0.44643,0.00034,13.82526]
[1777299523966,33.23,77842.38,0.1,0.44907,0.00034,13.83878]
[1777299524970,33.23,77848.28,0.1,0.45107,0.00034,13.84862]
[1777299527037,33.23,77848.87,0.1,0.45127,0.00034,13.84957]
[1777299527048,33.23,77848.87,0.1,0.45127,0.00034,13.84957]
[1777299527088,33.22,77851.19,0.1,0.45206,0.00034,13.85333]
[1777299529124,33.22,77854.8,0.1,0.45328,0.00034,13.85905]
[1777299530009,33.22,77861.71,0.1,0.45563,0.00034,13.8697]
[1777299531473,33.21,77861.71,0.1,0.45563,0.00034,13.86969]
[1777299532022,33.21,77862.36,0.1,0.45585,0.00034,13.87066]
[1777299534035,33.21,77867.0,0.1,0.45743,0.00034,13.8775]
[1777299536538,33.21,77867.46,0.1,0.45758,0.00034,13.87816]
[1777299536892,33.21,77867.46,0.1,0.45758,0.00034,13.87816]
[1777299537065,33.21,77867.46,0.1,0.45758,0.00034,13.87816]
[1777299537073,33.21,77867.46,0.1,0.45758,0.00034,13.87816]
[1777299537211,33.21,77872.15,0.1,0.45918,0.00034,13.88485]
[1777299539100,33.21,77883.68,0.1,0.46312,0.00034,13.90035]
[1777299540243,33.21,77883.68,0.1,0.46312,0.00034,13.90035]
[1777299540425,33.21,77883.68,0.1,0.46312,0.00034,13.90035]
[1777299541176,33.21,77883.68,0.1,0.46312,0.00034,13.90035]
[1777299541190,33.21,77883.68,0.1,0.46312,0.00034,13.90035]
[1777299541210,33.21,77883.68,0.1,0.46312,0.00034,13.90035]
[1777299542097,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299542739,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299542749,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299542757,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299542856,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299542897,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299542910,33.21,77888.66,0.1,0.46482,0.00034,13.90662]
[1777299544811,33.2,77896.58,0.1,0.46753,0.00034,13.91608]
[1777299545120,33.2,77898.67,0.1,0.46825,0.00034,13.91847]
[1777299549070,33.2,77899.01,0.1,0.46836,0.00034,13.91885]
[1777299549080,33.2,77899.01,0.1,0.46836,0.00034,13.91885]
[1777299549171,33.2,77894.97,0.1,0.46698,0.00034,13.9142]
[1777299554181,33.2,77895.93,0.1,0.46731,0.00034,13.91532]
[1777299559216,33.2,77901.46,0.1,0.4692,0.00034,13.92158]
[1777299564250,33.2,77902.05,0.1,0.46939,0.00034,13.92222]
[1777299567063,33.2,77901.61,0.1,0.46924,0.00034,13.92173]
[1777299567075,33.2,77901.61,0.1,0.46924,0.00034,13.92173]
[1777299567119,33.19,77907.62,0.1,0.4713,0.00034,13.92818]
[1777299567865,33.19,77907.62,0.1,0.4713,0.00034,13.92818]
[1777299567875,33.19,77907.62,0.1,0.4713,0.00034,13.92818]
[1777299567966,33.19,77908.4,0.1,0.47157,0.00034,13.92899]
[1777299568825,33.19,77908.4,0.1,0.47157,0.00034,13.92899]
[1777299569115,33.19,77908.4,0.1,0.47157,0.00034,13.92899]
[1777299569217,33.19,77908.69,0.1,0.47166,0.00034,13.92928]
[1777299571301,33.19,77902.22,0.1,0.46943,0.00034,13.91578]
[1777299576355,33.19,77902.02,0.1,0.46936,0.00034,13.91555]
[1777299577802,33.19,77902.02,0.1,0.46936,0.00034,13.91555]
[1777299577856,33.19,77902.02,0.1,0.46936,0.00034,13.91555]
[1777299577912,33.19,77901.52,0.1,0.46919,0.00034,13.915]
[1777299579188,33.19,77901.52,0.1,0.46919,0.00034,13.915]
[1777299579037,33.19,77905.32,0.1,0.47049,0.00034,13.91912]
[1777299583091,33.18,77913.64,0.1,0.47333,0.00034,13.92763]
[1777299583881,33.18,77913.64,0.1,0.47333,0.00034,13.92763]
[1777299583938,33.18,77911.86,0.1,0.47272,0.00034,13.92587]
[1777299584938,33.18,77908.04,0.1,0.47141,0.00034,13.92197]
[1777299586885,33.18,77903.9,0.1,0.46999,0.00034,13.91758]
[1777299590936,33.18,77904.21,0.1,0.4701,0.00034,13.91791]
[1777299591232,33.17,77904.06,0.1,0.47004,0.00034,13.91774]
[1777299592823,33.17,77896.14,0.1,0.46733,0.00034,13.90886]
[1777299598505,33.17,77898.14,0.1,0.46801,0.00034,13.91116]
[1777299600685,33.17,77900.72,0.1,0.46889,0.00034,13.91406]
[1777299601141,33.17,77900.92,0.1,0.46896,0.00034,13.91428]
[1777299606051,33.17,77900.64,0.1,0.46886,0.00034,13.91397]
[1777299606077,33.17,77900.64,0.1,0.46886,0.00034,13.91397]
[1777299606178,33.17,77900.68,0.1,0.46888,0.00034,13.91401]
[1777299606722,33.17,77895.39,0.1,0.46706,0.00034,13.90797]
[1777299608226,33.17,77887.12,0.1,0.46423,0.00034,13.89794]
[1777299610076,33.17,77887.12,0.1,0.46423,0.00034,13.89794]
[1777299610095,33.17,77887.12,0.1,0.46423,0.00034,13.89794]
[1777299610177,33.17,77877.08,0.1,0.46079,0.00034,13.88483]
[1777299615279,33.17,77879.49,0.1,0.46162,0.00034,13.88808]
[1777299616007,33.17,77875.46,0.1,0.46024,0.00034,13.88263]
[1777299621667,33.17,77875.77,0.1,0.46035,0.00034,13.88306]
[1777299625781,33.17,77870.82,0.1,0.45865,0.00034,13.87616]
[1777299631075,33.17,77870.94,0.1,0.4587,0.00034,13.87634]
[1777299635766,33.17,77867.68,0.1,0.45756,0.00034,13.86504]
[1777299640802,33.18,77866.86,0.1,0.45728,0.00034,13.86386]
[1777299641809,33.18,77870.3,0.1,0.45846,0.00034,13.86883]
[1777299646843,33.18,77870.07,0.1,0.45839,0.00034,13.86851]
[1777299651877,33.18,77870.4,0.1,0.4585,0.00034,13.869]
[1777299657112,33.18,77870.67,0.1,0.4586,0.00034,13.86939]
[1777299662636,33.19,77867.82,0.1,0.45763,0.00034,13.86531]
[1777299663222,33.19,77867.82,0.1,0.45763,0.00034,13.86531]
[1777299663293,33.19,77875.54,0.1,0.46027,0.00034,13.87621]
[1777299664228,33.19,77890.6,0.1,0.46543,0.00034,13.89571]
[1777299666198,33.19,77891.68,0.1,0.4658,0.00034,13.89702]
[1777299669076,33.19,77891.64,0.1,0.46578,0.00034,13.89696]
[1777299669100,33.19,77893.83,0.1,0.46653,0.00034,13.89958]
[1777299670356,33.19,77897.12,0.1,0.46766,0.00034,13.90342]
[1777299676046,33.18,77897.24,0.1,0.4677,0.00034,13.90355]
[1777299681081,33.18,77897.36,0.1,0.46774,0.00034,13.90368]
[1777299683099,33.18,77900.86,0.1,0.46893,0.00034,13.90763]
[1777299688130,33.18,77903.36,0.1,0.46979,0.00034,13.91037]
[1777299692158,33.17,77897.44,0.1,0.46774,0.00034,13.89713]
[1777299693165,33.17,77890.5,0.1,0.46536,0.00034,13.8889]
[1777299698199,33.17,77888.81,0.1,0.46477,0.00034,13.88682]
[1777299698462,33.17,77888.81,0.1,0.46477,0.00034,13.88682]
[1777299698472,33.17,77888.81,0.1,0.46477,0.00034,13.88682]
[1777299699235,33.17,77883.14,0.1,0.46283,0.00034,13.87963]
[1777299700324,33.17,77886.31,0.1,0.46391,0.00034,13.88369]
[1777299702422,33.17,77887.67,0.1,0.46438,0.00034,13.8854]
[1777299703234,33.17,77888.32,0.1,0.4646,0.00034,13.88621]
[1777299706246,33.17,77889.84,0.1,0.46512,0.00034,13.88808]
[1777299706347,33.17,77895.07,0.1,0.46692,0.00034,13.89436]
[1777299706498,33.17,77895.07,0.1,0.46692,0.00034,13.89436]
[1777299707264,33.17,77895.07,0.1,0.46692,0.00034,13.89436]
[1777299708373,33.17,77900.14,0.1,0.46866,0.00034,13.90017]
[1777299713305,33.16,77896.92,0.1,0.46755,0.00034,13.8965]
[1777299714313,33.16,77893.03,0.1,0.46621,0.00034,13.89193]
[1777299716326,33.16,77889.25,0.1,0.46492,0.00034,13.88734]
[1777299717384,33.16,77883.66,0.1,0.463,0.00034,13.88029]
[1777299717458,33.16,77883.66,0.1,0.463,0.00034,13.88029]
[1777299717467,33.16,77883.66,0.1,0.463,0.00034,13.88029]
[1777299718340,33.16,77883.66,0.1,0.463,0.00034,13.88029]
[1777299722368,33.16,77879.81,0.1,0.46168,0.00034,13.87524]
[1777299724381,33.16,77876.55,0.1,0.46056,0.00034,13.87085]
[1777299726914,33.16,77874.82,0.1,0.45997,0.00034,13.86848]
[1777299726975,33.16,77874.82,0.1,0.45997,0.00034,13.86848]
[1777299727402,33.16,77874.72,0.1,0.45994,0.00034,13.86834]
[1777299728410,33.16,77864.22,0.1,0.45634,0.00034,13.85326]
[1777299729915,33.16,77861.36,0.1,0.45536,0.00034,13.84896]
[1777299729929,33.16,77861.36,0.1,0.45536,0.00034,13.84896]
[1777299730423,33.16,77861.36,0.1,0.45536,0.00034,13.84897]
[1777299735459,33.17,77861.27,0.1,0.45533,0.00034,13.84884]
[1777299736752,33.17,77861.27,0.1,0.45533,0.00034,13.84884]
[1777299736853,33.17,77863.84,0.1,0.45621,0.00034,13.85271]
[1777299740794,33.17,77863.93,0.1,0.45625,0.00034,13.85285]
[1777299740896,33.17,77858.8,0.1,0.45449,0.00034,13.84506]
[1777299743515,33.17,77862.31,0.1,0.45569,0.00034,13.85043]
[1777299748549,33.17,77863.95,0.1,0.45626,0.00034,13.85289]
[1777299750968,33.17,77867.09,0.1,0.45733,0.00034,13.85753]
[1777299756605,33.17,77867.07,0.1,0.45731,0.00034,13.85088]
[1777299761643,33.17,77867.16,0.1,0.45734,0.00034,13.85102]
[1777299766678,33.18,77866.18,0.1,0.45701,0.00034,13.8496]
[1777299768089,33.15,77858.5,0.1,0.45433,0.00034,13.83784]
[1777299768951,33.15,77866.07,0.1,0.45693,0.00034,13.84927]
[1777299769640,33.15,77866.07,0.1,0.45693,0.00034,13.84927]
[1777299770462,33.15,77870.89,0.1,0.45858,0.00034,13.85626]
[1777299771428,33.15,77875.56,0.1,0.46018,0.00034,13.86279]
[1777299773363,33.15,77877.14,0.1,0.46073,0.00034,13.86496]
[1777299773446,33.15,77877.88,0.1,0.46098,0.00034,13.86596]
[1777299774198,33.15,77877.88,0.1,0.46098,0.00034,13.86596]
[1777299774214,33.15,77877.88,0.1,0.46098,0.00034,13.86596]
[1777299774315,33.15,77883.31,0.1,0.46284,0.00034,13.87315]
[1777299775191,33.15,77883.31,0.1,0.46284,0.00034,13.87315]
[1777299775209,33.15,77884.6,0.1,0.46329,0.00034,13.87481]
[1777299777552,33.15,77886.64,0.1,0.46399,0.00034,13.87741]
[1777299777755,33.15,77886.64,0.1,0.46398,0.00034,13.87741]
[1777299779126,33.15,77890.95,0.1,0.46546,0.00034,13.88275]
[1777299781570,33.15,77890.04,0.1,0.46515,0.00034,13.88164]
[1777299781788,33.15,77890.04,0.1,0.46515,0.00034,13.88164]
[1777299783116,33.15,77883.64,0.1,0.46296,0.00034,13.87358]
[1777299786479,33.15,77877.35,0.1,0.4608,0.00034,13.86525]
[1777299788833,33.15,77884.46,0.1,0.46324,0.00034,13.87464]
[1777299790056,33.15,77891.96,0.1,0.46581,0.00034,13.88398]
[1777299796256,33.15,77889.68,0.1,0.46503,0.00034,13.88119]
[1777299801025,33.15,77883.46,0.1,0.46289,0.00034,13.87333]
[1777299806959,33.15,77880.18,0.1,0.46176,0.00034,13.86903]
[1777299811995,33.15,77883.26,0.1,0.4628,0.00034,13.86643]
[1777299815016,33.14,77879.54,0.1,0.46152,0.00034,13.86153]
[1777299820051,33.14,77873.74,0.1,0.45953,0.00034,13.85362]
[1777299825086,33.14,77873.41,0.1,0.45942,0.00034,13.85316]
[1777299830124,33.15,77871.9,0.1,0.4589,0.00034,13.85104]
[1777299831257,33.15,77871.9,0.1,0.4589,0.00034,13.85104]
[1777299831359,33.15,77871.9,0.1,0.4589,0.00034,13.85104]
[1777299831426,33.15,77865.97,0.1,0.45687,0.00034,13.84248]
[1777299831551,33.15,77865.97,0.1,0.45687,0.00034,13.84248]
[1777299831606,33.15,77865.97,0.1,0.45687,0.00034,13.84248]
[1777299832245,33.15,77852.1,0.1,0.45212,0.00034,13.82105]
[1777299833360,33.11,77848.79,0.1,0.45093,0.00034,13.81543]
[1777299834498,33.11,77848.79,0.1,0.45093,0.00034,13.81543]
[1777299834516,33.11,77848.79,0.1,0.45093,0.00034,13.81543]
[1777299834421,33.11,77850.14,0.1,0.45139,0.00034,13.81763]
[1777299835162,33.11,77850.14,0.1,0.45139,0.00034,13.81762]
[1777299835721,33.11,77850.14,0.1,0.45139,0.00034,13.81762]
[1777299835730,33.11,77850.14,0.1,0.45139,0.00034,13.81762]
[1777299836415,33.11,77853.85,0.1,0.45265,0.00034,13.8236]
[1777299838422,33.1,77862.07,0.1,0.45546,0.00034,13.83639]
[1777299839781,33.1,77864.01,0.1,0.45613,0.00034,13.83931]
[1777299840198,33.1,77864.25,0.1,0.45621,0.00034,13.83966]
[1777299840956,33.1,77864.25,0.1,0.45621,0.00034,13.83966]
[1777299841305,33.1,77861.59,0.1,0.45529,0.00034,13.83564]
[1777299842117,33.1,77861.59,0.1,0.45529,0.00034,13.83564]
[1777299842129,33.1,77861.59,0.1,0.45529,0.00034,13.83564]
[1777299842506,33.09,77855.97,0.1,0.45336,0.00034,13.82689]
[1777299843826,33.09,77857.77,0.1,0.45397,0.00034,13.82971]
[1777299844225,33.09,77857.77,0.1,0.45397,0.00034,13.82971]
[1777299846240,33.09,77854.16,0.1,0.45273,0.00034,13.82397]
[1777299851376,33.08,77848.77,0.1,0.45086,0.00034,13.81513]
[1777299854298,33.07,77852.06,0.1,0.45198,0.00034,13.82048]
[1777299855059,33.07,77852.06,0.1,0.45198,0.00034,13.82048]
[1777299855070,33.07,77852.06,0.1,0.45198,0.00034,13.82048]
[1777299855302,33.07,77855.97,0.1,0.45332,0.00034,13.82673]
[1777299856896,33.07,77858.72,0.1,0.45426,0.00034,13.83103]
[1777299857353,33.07,77865.54,0.1,0.4566,0.00034,13.84139]
[1777299858537,33.07,77865.54,0.1,0.4566,0.00034,13.84139]
[1777299859331,33.06,77868.05,0.1,0.45746,0.00034,13.84508]
[1777299864366,33.06,77872.05,0.1,0.45883,0.00034,13.85082]
[1777299865166,33.06,77872.05,0.1,0.45883,0.00034,13.85082]
[1777299865272,33.06,77872.05,0.1,0.45883,0.00034,13.85082]
[1777299865467,33.06,77876.16,0.1,0.46025,0.00034,13.85657]
[1777299866048,33.06,77876.16,0.1,0.46025,0.00034,13.85657]
[1777299866054,33.06,77876.16,0.1,0.46025,0.00034,13.85657]
[1777299866074,33.06,77876.16,0.1,0.46025,0.00034,13.85657]
[1777299866552,33.06,77879.98,0.1,0.46156,0.00034,13.86175]
[1777299868312,33.06,77879.98,0.1,0.46156,0.00034,13.86175]
[1777299868323,33.06,77879.98,0.1,0.46156,0.00034,13.86175]
[1777299868393,33.06,77886.58,0.1,0.46383,0.00034,13.87035]
[1777299871517,33.06,77884.06,0.1,0.46295,0.00034,13.86049]
[1777299872112,33.06,77884.06,0.1,0.46295,0.00034,13.86049]
[1777299872125,33.06,77884.06,0.1,0.46295,0.00034,13.86049]
[1777299872423,33.06,77884.06,0.1,0.46295,0.00034,13.86049]
[1777299876450,33.06,77888.96,0.1,0.46463,0.00034,13.86671]
[1777299880478,33.06,77885.06,0.1,0.46329,0.00034,13.86177]
[1777299885515,33.06,77885.72,0.1,0.46351,0.00034,13.86261]
[1777299886482,33.06,77885.72,0.1,0.46351,0.00034,13.86261]
[1777299886583,33.06,77890.48,0.1,0.46515,0.00034,13.86858]
[1777299886631,33.06,77890.48,0.1,0.46515,0.00034,13.86858]
[1777299886779,33.06,77890.48,0.1,0.46515,0.00034,13.86858]
[1777299887538,33.06,77890.48,0.1,0.46515,0.00034,13.86858]
[1777299888545,33.06,77900.25,0.1,0.46852,0.00034,13.88009]
[1777299889551,33.06,77903.86,0.1,0.46976,0.00034,13.8841]
[1777299891122,33.06,77903.76,0.1,0.46973,0.00034,13.88398]
[1777299891130,33.06,77903.76,0.1,0.46973,0.00034,13.88398]
[1777299891572,33.05,77904.31,0.1,0.46991,0.00034,13.88458]
[1777299896601,33.05,77904.44,0.1,0.46995,0.00034,13.88471]
[1777299901607,33.05,77909.86,0.1,0.47182,0.00034,13.89043]
[1777299902410,33.05,77909.86,0.1,0.47182,0.00034,13.89043]
[1777299902478,33.05,77912.53,0.1,0.47274,0.00035,13.89315]
[1777299903217,33.05,77912.53,0.1,0.47274,0.00035,13.89315]
[1777299903252,33.05,77912.53,0.1,0.47274,0.00035,13.89315]
[1777299903358,33.05,77914.76,0.1,0.47351,0.00035,13.89535]
[1777299904228,33.05,77914.76,0.1,0.47351,0.00035,13.89535]
[1777299904239,33.05,77914.76,0.1,0.47351,0.00035,13.89535]
[1777299904326,33.05,77917.95,0.1,0.47461,0.00035,13.89842]
[1777299905909,33.04,77921.92,0.1,0.47598,0.00035,13.90209]
[1777299909155,33.04,77919.11,0.1,0.47501,0.00035,13.8995]
[1777299909193,33.04,77919.11,0.1,0.47501,0.00035,13.8995]
[1777299909256,33.04,77913.06,0.1,0.47292,0.00035,13.89365]
[1777299911971,33.04,77910.0,0.1,0.47186,0.00035,13.89055]
[1777299912687,33.04,77910.0,0.1,0.47186,0.00035,13.89055]
[1777299912741,33.03,77908.14,0.1,0.47121,0.00035,13.88861]
[1777299917044,33.03,77911.83,0.1,0.47248,0.00035,13.8924]
[1777299920022,33.03,77918.85,0.1,0.47491,0.00035,13.89923]
[1777299920804,33.03,77918.85,0.1,0.47491,0.00035,13.89923]
[1777299920902,33.03,77918.85,0.1,0.47491,0.00035,13.89923]
[1777299920951,33.03,77921.63,0.1,0.47587,0.00035,13.9018]
[1777299923793,33.02,77925.73,0.1,0.47728,0.00035,13.90543]
[1777299928829,33.02,77925.58,0.1,0.47722,0.00035,13.90528]
[1777299933862,33.01,77926.11,0.1,0.47738,0.00035,13.89911]
[1777299938620,33.0,77924.58,0.1,0.47685,0.00035,13.89777]
[1777299938897,33.0,77924.87,0.1,0.47695,0.00035,13.89802]
[1777299938914,33.0,77922.67,0.1,0.47619,0.00035,13.89606]
[1777299940910,33.0,77915.77,0.1,0.4738,0.00035,13.88961]
[1777299943402,33.0,77919.03,0.1,0.47492,0.00035,13.89271]
[1777299945578,33.0,77919.03,0.1,0.47492,0.00035,13.89271]
[1777299945623,32.99,77920.22,0.1,0.47533,0.00035,13.89381]
[1777299945684,32.99,77920.22,0.1,0.47533,0.00035,13.89381]
[1777299946859,32.99,77920.22,0.1,0.47533,0.00035,13.89381]
[1777299946960,32.99,77924.35,0.1,0.47676,0.00035,13.89754]
[1777299951421,32.99,77924.18,0.1,0.4767,0.00035,13.89739]
[1777299952944,32.99,77923.14,0.1,0.47633,0.00035,13.89646]
[1777299956964,32.98,77918.84,0.1,0.47484,0.00035,13.8925]
[1777299957031,32.98,77918.98,0.1,0.47489,0.00035,13.89263]
[1777299959045,32.98,77915.02,0.1,0.47352,0.00035,13.88883]
[1777299962148,32.97,77920.3,0.1,0.47534,0.00035,13.89385]
[1777299967592,32.97,77917.46,0.1,0.47435,0.00035,13.89117]
[1777299967828,32.97,77917.46,0.1,0.47435,0.00035,13.89117]
[1777299968107,32.97,77922.09,0.1,0.47595,0.00035,13.89548]
[1777299969134,32.97,77922.09,0.1,0.47595,0.00035,13.89548]
[1777299969218,32.97,77926.99,0.1,0.47765,0.00035,13.89979]
[1777299971269,32.97,77926.99,0.1,0.47765,0.00035,13.89979]
[1777299973163,32.96,77922.26,0.1,0.47601,0.00035,13.89562]
[1777299974166,32.96,77922.65,0.1,0.47614,0.00035,13.89597]
[1777299974178,32.96,77922.65,0.1,0.47614,0.00035,13.89597]
[1777299974218,32.96,77922.65,0.1,0.47614,0.00035,13.89597]
[1777299974254,32.96,77922.71,0.1,0.47616,0.00035,13.89602]
[1777299976187,32.96,77915.21,0.1,0.47356,0.00035,13.88897]
[1777299981200,32.95,77913.66,0.1,0.47302,0.00035,13.88742]
[1777299984322,32.95,77914.51,0.1,0.47331,0.00035,13.88826]
[1777299984446,32.95,77914.51,0.1,0.47331,0.00035,13.88826]
[1777299984593,32.95,77914.51,0.1,0.47331,0.00035,13.88826]
[1777299984605,32.95,77910.73,0.1,0.472,0.00035,13.88445]
[1777299984824,32.95,77910.73,0.1,0.472,0.00035,13.88445]
[1777299985093,32.95,77910.73,0.1,0.472,0.00035,13.88445]
[1777299985525,32.95,77910.73,0.1,0.472,0.00035,13.88445]
[1777299985586,32.95,77910.73,0.1,0.472,0.00035,13.88445]
[1777299985688,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299985734,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299985773,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299985923,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299985951,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986134,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986171,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986344,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986374,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986562,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986608,32.95,77889.33,0.1,0.4646,0.00035,13.86009]
[1777299986615,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299986769,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299986810,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299986969,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299987016,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299987037,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299987039,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299987241,32.94,77884.91,0.1,0.46307,0.00035,13.85446]
[1777299989254,32.95,77891.03,0.1,0.46518,0.00035,13.86219]
[1777299990650,32.95,77891.03,0.1,0.46518,0.00035,13.86219]
[1777299990675,32.95,77891.03,0.1,0.46518,0.00035,13.86219]
[1777299991268,32.95,77892.32,0.1,0.46561,0.00035,13.85714]
[1777299993425,32.95,77889.87,0.1,0.46476,0.00035,13.85413]
[1777299993436,32.95,77889.87,0.1,0.46476,0.00035,13.85413]
[1777299993515,32.95,77889.1,0.1,0.4645,0.00035,13.85317]
[1777299995400,32.95,77885.67,0.1,0.46331,0.00035,13.84881]
[1777300001597,32.95,77886.83,0.1,0.46372,0.00035,13.85031]
[1777300007381,32.95,77885.35,0.1,0.46321,0.00035,13.84843]
[1777300012500,32.96,77882.9,0.1,0.46237,0.00035,13.84524]
[1777300018459,32.96,77881.08,0.1,0.46174,0.00035,13.84285]
[1777300022572,32.96,77892.18,0.1,0.46558,0.00035,13.85703]
[1777300025565,32.96,77887.33,0.1,0.46391,0.00035,13.851]
[1777300028528,32.96,77882.06,0.1,0.46208,0.00035,13.84416]
[1777300033563,32.97,77879.53,0.1,0.46121,0.00035,13.84079]
[1777300038600,32.97,77882.59,0.1,0.46227,0.00035,13.84488]
[1777300042711,32.97,77885.97,0.1,0.46344,0.00035,13.84929]
[1777300046653,32.97,77889.6,0.1,0.4647,0.00035,13.85388]
[1777300051691,32.97,77888.86,0.1,0.46442,0.00035,13.84631]
[1777300056723,32.97,77895.09,0.1,0.46658,0.00035,13.85392]
[1777300060752,32.96,77898.57,0.1,0.46778,0.00035,13.85798]
[1777300065788,32.96,77900.63,0.1,0.46849,0.00035,13.86033]
[1777300067801,32.96,77893.77,0.1,0.46611,0.00035,13.85232]
[1777300072574,32.96,77886.97,0.1,0.46376,0.00035,13.8439]
[1777300072922,32.96,77880.96,0.1,0.46168,0.00035,13.83605]
[1777300074737,32.96,77877.81,0.1,0.46059,0.00035,13.83179]
[1777300075361,32.96,77877.81,0.1,0.46059,0.00035,13.83179]
[1777300075368,32.96,77877.81,0.1,0.46059,0.00035,13.83179]
[1777300075710,32.96,77876.76,0.1,0.46023,0.00035,13.83035]
[1777300076259,32.96,77876.76,0.1,0.46023,0.00035,13.83035]
[1777300076299,32.96,77876.58,0.1,0.46017,0.00035,13.8301]
[1777300080288,32.96,77876.14,0.1,0.46002,0.00035,13.8295]
[1777300080375,32.96,77877.21,0.1,0.46039,0.00035,13.83098]
[1777300082099,32.96,77877.21,0.1,0.46039,0.00035,13.83098]
[1777300082309,32.96,77877.21,0.1,0.46039,0.00035,13.83098]
[1777300083719,32.97,77880.58,0.1,0.46156,0.00035,13.83556]
[1777300084503,32.97,77880.58,0.1,0.46156,0.00035,13.83556]
[1777300084789,32.97,77880.58,0.1,0.46156,0.00035,13.83556]
[1777300084793,32.97,77879.31,0.1,0.46112,0.00035,13.83385]
[1777300085717,32.97,77888.28,0.1,0.46422,0.00035,13.84558]
[1777300088754,32.97,77888.34,0.1,0.46424,0.00035,13.84565]
[1777300088761,32.97,77888.34,0.1,0.46424,0.00035,13.84565]
[1777300088947,32.97,77888.54,0.1,0.46431,0.00035,13.8459]
[1777300089964,32.97,77891.59,0.1,0.46537,0.00035,13.84969]
[1777300094989,32.97,77891.66,0.1,0.46539,0.00035,13.84977]
[1777300100025,32.97,77892.15,0.1,0.46556,0.00035,13.85037]
[1777300102751,32.97,77896.26,0.1,0.46698,0.00035,13.8553]
[1777300104800,32.97,77897.26,0.1,0.46733,0.00035,13.85647]
[1777300109706,32.97,77894.77,0.1,0.46647,0.00035,13.85353]
[1777300113203,32.97,77887.93,0.1,0.46408,0.00035,13.83849]
[1777300116938,32.97,77886.08,0.1,0.46344,0.00035,13.83614]
[1777300117144,32.97,77885.77,0.1,0.46333,0.00035,13.83574]
[1777300122181,32.97,77884.02,0.1,0.46273,0.00035,13.83348]
[1777300123273,32.97,77878.17,0.1,0.46071,0.00035,13.82567]
[1777300128589,32.97,77876.17,0.1,0.46002,0.00035,13.82293]
[1777300128655,32.97,77887.69,0.1,0.464,0.00035,13.83821]
[1777300129815,32.97,77887.69,0.1,0.464,0.00035,13.83821]
[1777300130825,32.97,77887.69,0.1,0.46401,0.00035,13.83821]
[1777300131201,32.97,77888.88,0.1,0.46442,0.00035,13.83972]
[1777300132846,32.97,77886.87,0.1,0.46372,0.00035,13.83717]
[1777300133660,32.98,77883.54,0.1,0.46257,0.00035,13.83287]
[1777300137792,32.98,77888.37,0.1,0.46424,0.00035,13.83908]
[1777300143414,32.98,77888.47,0.1,0.46428,0.00035,13.83921]
[1777300145250,32.98,77888.47,0.1,0.46428,0.00035,13.83921]
[1777300145345,32.98,77888.79,0.1,0.46439,0.00035,13.83962]
[1777300146351,32.98,77884.52,0.1,0.46291,0.00035,13.83417]
[1777300147359,32.98,77879.79,0.1,0.46128,0.00035,13.82791]
[1777300152394,32.98,77879.35,0.1,0.46113,0.00035,13.82732]
[1777300153484,32.98,77875.12,0.1,0.45967,0.00035,13.82151]
[1777300156302,32.98,77873.27,0.1,0.45903,0.00035,13.81891]
[1777300156528,32.98,77873.27,0.1,0.45903,0.00035,13.81891]
[1777300156867,32.98,77869.42,0.1,0.4577,0.00035,13.81339]
[1777300161143,32.99,77871.58,0.1,0.45845,0.00035,13.81653]
[1777300161153,32.99,77871.58,0.1,0.45845,0.00035,13.81653]
[1777300163158,32.99,77871.63,0.1,0.45847,0.00035,13.81661]
[1777300163173,32.99,77871.63,0.1,0.45847,0.00035,13.81661]
[1777300165191,32.99,77871.44,0.1,0.45841,0.00035,13.81634]
[1777300165202,32.99,77871.44,0.1,0.45841,0.00035,13.81634]
[1777300165484,32.99,77871.99,0.1,0.4586,0.00035,13.81713]
[1777300169760,32.99,77870.39,0.1,0.45805,0.00035,13.81484]
[1777300171526,32.99,77877.87,0.1,0.46061,0.00035,13.81871]
[1777300176562,33.0,77876.6,0.1,0.46018,0.00035,13.81698]
[1777300181598,33.0,77876.24,0.1,0.46006,0.00035,13.8165]
[1777300186631,33.0,77876.92,0.1,0.46029,0.00035,13.81744]
[1777300187192,33.0,77876.92,0.1,0.46029,0.00035,13.81744]
[1777300187638,33.0,77876.27,0.1,0.46007,0.00035,13.81655]
[1777300188646,33.0,77886.12,0.1,0.46348,0.00035,13.82967]
[1777300189858,33.0,77886.12,0.1,0.46348,0.00035,13.82967]
[1777300192002,33.0,77889.28,0.1,0.46457,0.00035,13.83367]
[1777300192019,33.0,77889.28,0.1,0.46457,0.00035,13.83367]
[1777300192674,33.0,77889.28,0.1,0.46457,0.00035,13.83367]
[1777300196824,33.0,77890.42,0.1,0.46496,0.00035,13.83509]
[1777300198818,33.0,77883.19,0.1,0.46246,0.00035,13.82588]
[1777300202744,33.0,77879.67,0.1,0.46125,0.00035,13.8212]
[1777300205605,33.0,77879.6,0.1,0.46122,0.00035,13.82111]
[1777300205766,33.0,77879.6,0.1,0.46122,0.00035,13.82111]
[1777300210800,33.0,77880.93,0.1,0.46169,0.00035,13.8229]
[1777300211807,33.0,77874.24,0.1,0.45937,0.00035,13.81374]
[1777300216843,33.01,77876.48,0.1,0.46015,0.00035,13.81687]
[1777300217961,33.01,77875.84,0.1,0.45993,0.00035,13.81599]
[1777300218011,33.01,77875.84,0.1,0.45993,0.00035,13.81599]
[1777300218702,33.01,77875.84,0.1,0.45993,0.00035,13.81599]
[1777300218825,33.01,77875.84,0.1,0.45993,0.00035,13.81599]
[1777300218862,33.01,77875.84,0.1,0.45993,0.00035,13.81599]
[1777300218883,33.01,77847.63,0.1,0.4502,0.00034,13.77275]
[1777300219482,33.01,77847.63,0.1,0.4502,0.00034,13.77275]
[1777300219779,33.01,77847.63,0.1,0.4502,0.00034,13.77275]
[1777300219812,33.01,77847.63,0.1,0.4502,0.00034,13.77275]
[1777300219854,33.01,77847.63,0.1,0.4502,0.00034,13.77275]
[1777300219879,33.01,77847.63,0.1,0.4502,0.00034,13.77275]
[1777300219870,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220060,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220119,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220244,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220277,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220471,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220489,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220668,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220738,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220901,33.01,77847.63,0.1,0.4502,0.00034,13.77277]
[1777300220950,33.01,77843.72,0.1,0.44885,0.00034,13.76613]
[1777300221081,33.01,77843.72,0.1,0.44885,0.00034,13.76613]
[1777300221129,33.01,77843.72,0.1,0.44885,0.00034,13.76613]
[1777300221768,33.01,77843.72,0.1,0.44885,0.00034,13.76613]
[1777300221788,33.01,77843.72,0.1,0.44885,0.00034,13.76613]
[1777300221882,33.01,77853.52,0.1,0.45223,0.00034,13.78248]
[1777300221962,33.01,77853.52,0.1,0.45223,0.00034,13.78248]
[1777300222622,33.01,77853.52,0.1,0.45223,0.00034,13.78248]
[1777300222642,33.01,77853.52,0.1,0.45223,0.00034,13.78248]
[1777300222888,33.01,77861.43,0.1,0.45496,0.00035,13.79495]
[1777300223822,33.01,77861.43,0.1,0.45496,0.00035,13.79495]
[1777300223912,33.01,77861.43,0.1,0.45496,0.00035,13.79495]
[1777300223896,33.01,77862.33,0.1,0.45528,0.00035,13.79634]
[1777300224902,33.01,77861.7,0.1,0.45506,0.00035,13.79538]
[1777300226316,33.01,77862.07,0.1,0.45519,0.00035,13.79595]
[1777300226917,33.01,77862.89,0.1,0.45547,0.00035,13.7972]
[1777300227923,33.02,77869.62,0.1,0.4578,0.00035,13.80721]
[1777300227948,33.02,77869.62,0.1,0.4578,0.00035,13.80721]
[1777300228930,33.02,77869.1,0.1,0.45762,0.00035,13.80645]
[1777300230059,33.02,77868.2,0.1,0.45731,0.00035,13.80514]
[1777300230947,33.02,77871.17,0.1,0.45833,0.00035,13.80945]
[1777300235203,33.02,77869.43,0.1,0.45771,0.00035,13.80029]
[1777300235402,33.02,77869.43,0.1,0.45771,0.00035,13.80029]
[1777300235940,33.02,77869.43,0.1,0.45771,0.00035,13.80029]
[1777300235801,33.02,77870.24,0.1,0.45799,0.00035,13.80146]
[1777300236329,33.02,77870.24,0.1,0.45799,0.00035,13.80146]
[1777300236821,33.02,77876.81,0.1,0.46026,0.00035,13.81074]
[1777300237996,33.02,77879.95,0.1,0.46135,0.00035,13.81502]
[1777300239235,33.02,77879.95,0.1,0.46135,0.00035,13.81502]
[1777300239385,33.02,77879.95,0.1,0.46135,0.00035,13.81502]
[1777300239460,33.02,77883.13,0.1,0.46245,0.00035,13.81924]
[1777300241368,33.02,77884.02,0.1,0.46276,0.00035,13.82041]
[1777300241666,33.02,77884.17,0.1,0.46281,0.00035,13.8206]
[1777300247755,33.03,77885.67,0.1,0.46333,0.00035,13.82255]
[1777300251347,33.03,77887.41,0.1,0.46394,0.00035,13.82477]
[1777300251767,33.03,77887.41,0.1,0.46394,0.00035,13.82477]
[1777300251838,33.03,77887.07,0.1,0.46382,0.00035,13.82434]
[1777300252731,33.03,77887.07,0.1,0.46382,0.00035,13.82434]
[1777300252748,33.03,77887.07,0.1,0.46382,0.00035,13.82434]
[1777300252955,33.03,77895.78,0.1,0.46683,0.00035,13.83501]
[1777300254145,33.03,77895.78,0.1,0.46683,0.00035,13.83501]
[1777300254200,33.03,77898.76,0.1,0.46786,0.00035,13.83848]
[1777300256166,33.03,77898.76,0.1,0.46786,0.00035,13.83848]
[1777300256956,33.03,77898.76,0.1,0.46786,0.00035,13.83848]
[1777300258160,33.03,77897.7,0.1,0.46749,0.00035,13.83726]
[1777300260071,33.03,77898.85,0.1,0.46789,0.00035,13.83858]
[1777300260181,33.03,77898.85,0.1,0.46789,0.00035,13.83858]
[1777300265305,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265401,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265437,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265559,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265712,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265850,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265923,33.03,77898.93,0.1,0.46792,0.00035,13.83867]
[1777300265951,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266055,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266096,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266263,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266314,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266533,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266565,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266761,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266804,33.03,77901.55,0.1,0.46882,0.00035,13.84164]
[1777300266862,33.03,77913.47,0.1,0.47295,0.00035,13.85425]
[1777300267045,33.03,77913.47,0.1,0.47295,0.00035,13.85425]
[1777300267076,33.03,77913.47,0.1,0.47295,0.00035,13.85425]
[1777300267113,33.03,77913.47,0.1,0.47295,0.00035,13.85425]
[1777300267116,33.03,77913.47,0.1,0.47295,0.00035,13.85425]
[1777300267310,33.02,77917.71,0.1,0.47442,0.00035,13.85837]
[1777300268390,33.02,77918.5,0.1,0.47469,0.00035,13.85912]
[1777300269237,33.02,77918.5,0.1,0.47469,0.00035,13.85912]
[1777300269249,33.02,77918.5,0.1,0.47469,0.00035,13.85912]
[1777300269442,33.02,77925.28,0.1,0.47704,0.00035,13.86527]
[1777300274453,33.02,77927.02,0.1,0.47764,0.00035,13.86676]
[1777300274498,33.01,77921.75,0.1,0.47581,0.00035,13.86211]
[1777300276195,33.01,77921.75,0.1,0.47581,0.00035,13.86211]
[1777300276206,33.01,77921.75,0.1,0.47581,0.00035,13.86211]
[1777300276288,33.01,77906.91,0.1,0.47066,0.00035,13.84745]
[1777300277269,33.01,77906.91,0.1,0.47066,0.00035,13.84745]
[1777300277322,33.01,77906.91,0.1,0.47066,0.00035,13.84745]
[1777300277452,33.01,77895.56,0.1,0.46673,0.00035,13.83469]
[1777300279296,33.01,77886.39,0.1,0.46356,0.00035,13.8234]
[1777300280934,33.01,77875.92,0.1,0.45994,0.00035,13.80945]
[1777300282418,33.01,77873.87,0.1,0.45923,0.00035,13.80659]
[1777300282458,33.01,77873.87,0.1,0.45923,0.00035,13.80659]
[1777300282530,33.01,77873.83,0.1,0.45922,0.00035,13.80653]
[1777300284509,33.01,77873.83,0.1,0.45922,0.00035,13.80653]
[1777300284537,33.01,77873.83,0.1,0.45922,0.00035,13.80653]
[1777300284752,33.01,77877.33,0.1,0.46043,0.00035,13.8114]
[1777300290439,33.01,77877.3,0.1,0.46042,0.00035,13.81137]
[1777300292389,33.01,77871.28,0.1,0.45832,0.00035,13.79626]
[1777300296417,33.02,77877.03,0.1,0.46031,0.00035,13.80435]
[1777300300987,33.02,77877.61,0.1,0.46051,0.00035,13.80515]
[1777300301046,33.02,77876.92,0.1,0.46027,0.00035,13.80421]
[1777300301955,33.02,77876.92,0.1,0.46027,0.00035,13.80421]
[1777300301991,33.02,77876.92,0.1,0.46027,0.00035,13.80421]
[1777300301454,33.02,77874.43,0.1,0.45941,0.00035,13.80075]
[1777300302461,33.02,77872.48,0.1,0.45874,0.00035,13.798]
[1777300307496,33.02,77872.03,0.1,0.45859,0.00035,13.79736]
[1777300309509,33.02,77876.57,0.1,0.46016,0.00035,13.80373]
[1777300314632,33.02,77874.83,0.1,0.45956,0.00035,13.80132]
[1777300317549,33.02,77874.58,0.1,0.45947,0.00035,13.80098]
[1777300317612,33.02,77874.58,0.1,0.45947,0.00035,13.80098]
[1777300317639,33.02,77874.58,0.1,0.45947,0.00035,13.80098]
[1777300317801,33.02,77880.54,0.1,0.46153,0.00035,13.80914]
[1777300318081,33.02,77880.54,0.1,0.46153,0.00035,13.80914]
[1777300318815,33.02,77892.69,0.1,0.46574,0.00035,13.82464]
[1777300320715,33.02,77892.69,0.1,0.46574,0.00035,13.82464]
[1777300320723,33.02,77892.69,0.1,0.46574,0.00035,13.82464]
[1777300320804,33.02,77895.09,0.1,0.46657,0.00035,13.82752]
[1777300321779,33.02,77895.09,0.1,0.46657,0.00035,13.82752]
[1777300321886,33.02,77895.09,0.1,0.46657,0.00035,13.82752]
[1777300321965,33.02,77895.41,0.1,0.46668,0.00035,13.8279]
[1777300322846,33.02,77895.41,0.1,0.46668,0.00035,13.8279]
[1777300322950,33.02,77898.65,0.1,0.4678,0.00035,13.83168]
[1777300324253,33.02,77898.65,0.1,0.4678,0.00035,13.83168]
[1777300324565,33.02,77898.65,0.1,0.4678,0.00035,13.83168]
[1777300324666,33.02,77894.64,0.1,0.46641,0.00035,13.82698]
[1777300326635,33.02,77890.63,0.1,0.46502,0.00035,13.82212]
[1777300327641,33.02,77887.29,0.1,0.46386,0.00035,13.81794]
[1777300332676,33.02,77885.44,0.1,0.46323,0.00035,13.81558]
[1777300337712,33.02,77886.4,0.1,0.46356,0.00035,13.81682]
[1777300338341,33.02,77886.4,0.1,0.46356,0.00035,13.81682]
[1777300338719,33.02,77885.42,0.1,0.46322,0.00035,13.81556]
[1777300341739,33.02,77881.06,0.1,0.46172,0.00035,13.80985]
[1777300342746,33.02,77875.78,0.1,0.45989,0.00035,13.80267]
[1777300347784,33.03,77873.22,0.1,0.45901,0.00035,13.79909]
[1777300349796,33.03,77866.24,0.1,0.4566,0.00035,13.78897]
[1777300351446,33.03,77865.24,0.1,0.45625,0.00035,13.78749]
[1777300351454,33.03,77865.24,0.1,0.45625,0.00035,13.78749]
[1777300352013,33.03,77870.22,0.1,0.45795,0.00035,13.78815]
[1777300353144,33.03,77870.68,0.1,0.45811,0.00035,13.78882]
[1777300353175,33.03,77870.68,0.1,0.45811,0.00035,13.78882]
[1777300354001,33.03,77874.46,0.1,0.45942,0.00035,13.79419]
[1777300357167,33.03,77872.29,0.1,0.45867,0.00035,13.79113]
[1777300357189,33.03,77872.29,0.1,0.45867,0.00035,13.79113]
[1777300357852,33.03,77872.29,0.1,0.45867,0.00035,13.79113]
[1777300359226,33.03,77874.65,0.1,0.45949,0.00035,13.79447]
[1777300359865,33.03,77874.65,0.1,0.45949,0.00035,13.79447]
[1777300361881,33.03,77878.32,0.1,0.46076,0.00035,13.79954]
[1777300362581,33.03,77878.32,0.1,0.46076,0.00035,13.79954]
[1777300363240,33.03,77878.6,0.1,0.46086,0.00035,13.79992]
[1777300368930,33.03,77878.42,0.1,0.4608,0.00035,13.79968]
[1777300371328,33.04,77878.97,0.1,0.46099,0.00035,13.80043]
[1777300371812,33.04,77878.97,0.1,0.46099,0.00035,13.80043]
[1777300371893,33.04,77878.97,0.1,0.46099,0.00035,13.80043]
[1777300371994,33.04,77874.0,0.1,0.45927,0.00035,13.79357]
[1777300373373,33.04,77871.74,0.1,0.45849,0.00035,13.79037]
[1777300375085,33.04,77871.74,0.1,0.45849,0.00035,13.79037]
[1777300375386,33.04,77870.34,0.1,0.45801,0.00035,13.78836]
[1777300380359,33.04,77871.76,0.1,0.4585,0.00035,13.79041]
[1777300382021,33.04,77876.08,0.1,0.45999,0.00035,13.79649]
[1777300383435,33.04,77877.23,0.1,0.46039,0.00035,13.79808]
[1777300383542,33.04,77877.23,0.1,0.46039,0.00035,13.79808]
[1777300383647,33.04,77877.23,0.1,0.46039,0.00035,13.79808]
[1777300384034,33.04,77877.79,0.1,0.46058,0.00035,13.79884]
[1777300385041,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300385494,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300385536,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300385680,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300385707,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300385930,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300385944,33.04,77887.36,0.1,0.46389,0.00035,13.81145]
[1777300386124,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386149,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386331,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386363,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386547,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386571,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386791,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300386820,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300387005,33.04,77893.77,0.1,0.46611,0.00035,13.81936]
[1777300387106,33.04,77911.98,0.1,0.47242,0.00035,13.83949]
[1777300387259,33.04,77911.98,0.1,0.47242,0.00035,13.83949]
[1777300387267,33.04,77911.98,0.1,0.47242,0.00035,13.83949]
[1777300387297,33.04,77911.98,0.1,0.47242,0.00035,13.83949]
[1777300387549,33.04,77911.98,0.1,0.47242,0.00035,13.83949]
[1777300388063,33.04,77911.98,0.1,0.47242,0.00035,13.83949]
[1777300391014,33.04,77914.1,0.1,0.47315,0.00035,13.84161]
[1777300391030,33.04,77914.1,0.1,0.47315,0.00035,13.84161]
[1777300391084,33.04,77913.94,0.1,0.47309,0.00035,13.84145]
[1777300396119,33.03,77913.7,0.1,0.473,0.00035,13.8412]
[1777300396994,33.03,77913.7,0.1,0.473,0.00035,13.8412]
[1777300397009,33.03,77913.7,0.1,0.473,0.00035,13.8412]
[1777300397126,33.03,77913.71,0.1,0.47301,0.00035,13.84121]
[1777300398987,33.03,77915.42,0.1,0.4736,0.00035,13.84289]
[1777300399009,33.03,77915.42,0.1,0.4736,0.00035,13.84289]
[1777300399089,33.03,77915.76,0.1,0.47372,0.00035,13.84322]
[1777300402409,33.03,77916.7,0.1,0.47404,0.00035,13.84412]
[1777300402436,33.03,77916.7,0.1,0.47404,0.00035,13.84412]
[1777300403761,33.02,77921.77,0.1,0.4758,0.00035,13.84887]
[1777300404766,33.02,77921.77,0.1,0.4758,0.00035,13.84887]
[1777300408205,33.02,77921.66,0.1,0.47575,0.00035,13.84876]
[1777300408225,33.02,77921.66,0.1,0.47575,0.00035,13.84876]
[1777300408678,33.02,77923.99,0.1,0.47656,0.00035,13.85085]
[1777300409841,33.02,77931.71,0.1,0.47924,0.00035,13.85738]
[1777300414857,33.01,77932.17,0.1,0.47938,0.00035,13.8511]
[1777300414925,33.01,77932.17,0.1,0.47938,0.00035,13.8511]
[1777300414992,33.01,77932.17,0.1,0.47938,0.00035,13.8511]
[1777300415083,33.01,77932.17,0.1,0.47938,0.00035,13.8511]
[1777300415059,33.01,77932.7,0.1,0.47956,0.00035,13.85152]
[1777300416086,33.01,77940.7,0.1,0.48234,0.00035,13.85755]
[1777300417131,33.01,77949.04,0.1,0.48523,0.00035,13.86313]
[1777300417900,33.01,77949.04,0.1,0.48523,0.00035,13.86313]
[1777300417931,33.01,77949.04,0.1,0.48523,0.00035,13.86313]
[1777300417951,33.01,77950.1,0.1,0.4856,0.00035,13.86379]
[1777300419354,33.01,77962.03,0.1,0.48975,0.00035,13.87036]
[1777300420533,33.01,77962.03,0.1,0.48975,0.00035,13.87036]
[1777300420789,33.0,77967.75,0.1,0.49173,0.00035,13.87299]
[1777300421314,33.0,77967.75,0.1,0.49173,0.00035,13.87299]
[1777300422321,33.0,77975.07,0.1,0.49427,0.00035,13.87584]
[1777300423579,33.0,77975.07,0.1,0.49427,0.00035,13.87584]
[1777300423589,33.0,77975.07,0.1,0.49427,0.00035,13.87584]
[1777300423618,33.0,77975.07,0.1,0.49427,0.00035,13.87584]
[1777300424034,33.0,77974.07,0.1,0.49393,0.00035,13.87548]
[1777300426824,33.0,77975.53,0.1,0.49443,0.00035,13.876]
[1777300426941,33.0,77975.53,0.1,0.49443,0.00035,13.876]
[1777300427048,33.0,77975.53,0.1,0.49443,0.00035,13.876]
[1777300427780,33.0,77974.19,0.1,0.49397,0.00035,13.87553]
[1777300428136,33.0,77974.19,0.1,0.49397,0.00035,13.87553]
[1777300428468,33.0,77956.41,0.1,0.48779,0.00035,13.86745]
[1777300429802,33.0,77951.61,0.1,0.48612,0.00035,13.8647]
[1777300430378,33.0,77951.61,0.1,0.48612,0.00035,13.8647]
[1777300431815,33.0,77948.11,0.1,0.4849,0.00035,13.86254]
[1777300432392,33.0,77948.11,0.1,0.4849,0.00035,13.86254]
[1777300432430,33.0,77948.11,0.1,0.4849,0.00035,13.86254]
[1777300432455,33.0,77949.49,0.1,0.48538,0.00035,13.8634]
[1777300434019,33.0,77949.49,0.1,0.48538,0.00035,13.8634]
[1777300434028,33.0,77949.49,0.1,0.48538,0.00035,13.8634]
[1777300434036,33.0,77949.49,0.1,0.48538,0.00035,13.8634]
[1777300434106,32.99,77949.37,0.1,0.48534,0.00035,13.86333]
[1777300436024,32.99,77949.37,0.1,0.48534,0.00035,13.86333]
[1777300436125,32.99,77947.26,0.1,0.48461,0.00035,13.86199]
[1777300437052,32.99,77940.57,0.1,0.48228,0.00035,13.85745]
[1777300438436,32.99,77933.25,0.1,0.47974,0.00035,13.85194]
[1777300439297,32.99,77933.25,0.1,0.47974,0.00035,13.85194]
[1777300439313,32.99,77933.25,0.1,0.47974,0.00035,13.85194]
[1777300439440,32.99,77933.22,0.1,0.47973,0.00035,13.85191]
[1777300442135,32.99,77928.6,0.1,0.47812,0.00035,13.84814]
[1777300442846,32.99,77919.89,0.1,0.4751,0.00035,13.84042]
[1777300444161,32.99,77919.89,0.1,0.4751,0.00035,13.84042]
[1777300444529,32.99,77920.16,0.1,0.47519,0.00035,13.84067]
[1777300444554,32.99,77920.16,0.1,0.47519,0.00035,13.84067]
[1777300444579,32.99,77918.02,0.1,0.47445,0.00035,13.83866]
[1777300445992,32.99,77918.02,0.1,0.47445,0.00035,13.83866]
[1777300446135,32.99,77918.02,0.1,0.47445,0.00035,13.83866]
[1777300446142,32.99,77918.02,0.1,0.47445,0.00035,13.83866]
[1777300446155,32.99,77914.89,0.1,0.47336,0.00035,13.83562]
[1777300446594,32.99,77908.27,0.1,0.47106,0.00035,13.82888]
[1777300447191,32.99,77908.27,0.1,0.47106,0.00035,13.82888]
[1777300448243,32.98,77908.27,0.1,0.47106,0.00035,13.82887]
[1777300448503,32.98,77903.4,0.1,0.46937,0.00035,13.82362]
[1777300450210,32.98,77903.22,0.1,0.4693,0.00035,13.82342]
[1777300450518,32.98,77900.33,0.1,0.4683,0.00035,13.82017]
[1777300451547,32.98,77900.33,0.1,0.4683,0.00035,13.82017]
[1777300451558,32.98,77900.33,0.1,0.4683,0.00035,13.82017]
[1777300451936,32.98,77896.39,0.1,0.46693,0.00035,13.81561]
[1777300452698,32.98,77896.39,0.1,0.46693,0.00035,13.81561]
[1777300452799,32.98,77892.57,0.1,0.46561,0.00035,13.81104]
[1777300454549,32.98,77889.16,0.1,0.46442,0.00035,13.80682]
[1777300457566,32.98,77885.86,0.1,0.46328,0.00035,13.80263]
[1777300462601,32.98,77883.68,0.1,0.46252,0.00035,13.79979]
[1777300465191,32.98,77880.02,0.1,0.46125,0.00035,13.79493]
[1777300465589,32.98,77880.02,0.1,0.46125,0.00035,13.79493]
[1777300465648,32.98,77888.57,0.1,0.46422,0.00035,13.80607]
[1777300468864,32.98,77893.25,0.1,0.46584,0.00035,13.81185]
[1777300469476,32.98,77893.25,0.1,0.46584,0.00035,13.81185]
[1777300469616,32.98,77893.25,0.1,0.46584,0.00035,13.81185]
[1777300469704,32.98,77893.25,0.1,0.46584,0.00035,13.81185]
[1777300469944,32.98,77893.25,0.1,0.46584,0.00035,13.81185]
[1777300470071,32.98,77903.94,0.1,0.46955,0.00035,13.8242]
[1777300470969,32.98,77903.94,0.1,0.46955,0.00035,13.8242]
[1777300471039,32.98,77910.33,0.1,0.47175,0.00035,13.82436]
[1777300471686,32.98,77910.33,0.1,0.47175,0.00035,13.82436]
[1777300471701,32.98,77910.33,0.1,0.47175,0.00035,13.82436]
[1777300471777,32.98,77920.82,0.1,0.47539,0.00035,13.83461]
[1777300472990,32.98,77924.99,0.1,0.47684,0.00035,13.83837]
[1777300474689,32.98,77926.76,0.1,0.47746,0.00035,13.83991]
[1777300475418,32.98,77926.76,0.1,0.47746,0.00035,13.83991]
[1777300475450,32.98,77926.76,0.1,0.47746,0.00035,13.83991]
[1777300475703,32.98,77932.38,0.1,0.47941,0.00035,13.84457]
[1777300476478,32.98,77932.38,0.1,0.47941,0.00035,13.84457]
[1777300476704,32.98,77932.38,0.1,0.47941,0.00035,13.84457]
[1777300478718,32.98,77936.26,0.1,0.48076,0.00035,13.84761]
[1777300481740,32.98,77943.99,0.1,0.48345,0.00035,13.85317]
[1777300483400,32.98,77944.93,0.1,0.48378,0.00035,13.85381]
[1777300483411,32.98,77944.93,0.1,0.48378,0.00035,13.85381]
[1777300483753,32.98,77946.39,0.1,0.48428,0.00035,13.85477]
[1777300488787,32.98,77948.75,0.1,0.4851,0.00035,13.85628]
[1777300489861,32.98,77948.75,0.1,0.4851,0.00035,13.85628]
[1777300490201,32.98,77948.75,0.1,0.4851,0.00035,13.85628]
[1777300490211,32.97,77950.84,0.1,0.48583,0.00035,13.85758]
[1777300491879,32.97,77950.84,0.1,0.48583,0.00035,13.85758]
[1777300491885,32.97,77962.48,0.1,0.48988,0.00035,13.86393]
[1777300494143,32.97,77962.4,0.1,0.48985,0.00035,13.86389]
[1777300494165,32.97,77962.4,0.1,0.48985,0.00035,13.86389]
[1777300494192,32.97,77962.4,0.1,0.48985,0.00035,13.86389]
[1777300494171,32.97,77968.17,0.1,0.49186,0.00035,13.86652]
[1777300495110,32.97,77968.17,0.1,0.49186,0.00035,13.86652]
[1777300495139,32.97,77968.17,0.1,0.49186,0.00035,13.86652]
[1777300495211,32.97,77973.06,0.1,0.49356,0.00035,13.86847]
[1777300496018,32.97,77973.06,0.1,0.49356,0.00035,13.86847]
[1777300496119,32.97,77973.81,0.1,0.49382,0.00035,13.86874]
[1777300498144,32.97,77973.56,0.1,0.49373,0.00035,13.86865]
[1777300498026,32.96,77966.84,0.1,0.49139,0.00035,13.86594]
[1777300498922,32.96,77950.06,0.1,0.48555,0.00035,13.85709]
[1777300500873,32.96,77947.36,0.1,0.48461,0.00035,13.85539]
[1777300503620,32.96,77947.49,0.1,0.48466,0.00035,13.85547]
[1777300503654,32.96,77947.49,0.1,0.48466,0.00035,13.85547]
[1777300503894,32.96,77945.32,0.1,0.4839,0.00035,13.85405]
[1777300504693,32.96,77945.32,0.1,0.4839,0.00035,13.85405]
[1777300504713,32.96,77945.32,0.1,0.4839,0.00035,13.85405]
[1777300504900,32.96,77949.63,0.1,0.4854,0.00035,13.85682]
[1777300506914,32.96,77952.66,0.1,0.48645,0.00035,13.85865]
[1777300507921,32.96,77956.3,0.1,0.48772,0.00035,13.86073]
[1777300509962,32.96,77959.4,0.1,0.4888,0.00035,13.86238]
[1777300511477,32.96,77958.55,0.1,0.4885,0.00035,13.86194]
[1777300511976,32.96,77958.63,0.1,0.48853,0.00035,13.86198]
[1777300513990,32.95,77961.88,0.1,0.48966,0.00035,13.86363]
[1777300514831,32.95,77961.88,0.1,0.48966,0.00035,13.86363]
[1777300515314,32.95,77963.22,0.1,0.49013,0.00035,13.86428]
[1777300516096,32.95,77967.97,0.1,0.49178,0.00035,13.86643]
[1777300516971,32.95,77967.97,0.1,0.49178,0.00035,13.86643]
[1777300516978,32.95,77967.97,0.1,0.49178,0.00035,13.86643]
[1777300517070,32.95,77967.45,0.1,0.4916,0.00035,13.8662]
[1777300517743,32.95,77967.45,0.1,0.4916,0.00035,13.8662]
[1777300517923,32.95,77967.45,0.1,0.4916,0.00035,13.8662]
[1777300517959,32.95,77967.45,0.1,0.4916,0.00035,13.8662]
[1777300518019,32.95,77967.45,0.1,0.4916,0.00035,13.8662]
[1777300520031,32.95,77972.79,0.1,0.49346,0.00035,13.86836]
[1777300523052,32.94,77968.08,0.1,0.49181,0.00035,13.86647]
[1777300526167,32.94,77971.95,0.1,0.49316,0.00035,13.86804]
[1777300531605,32.94,77971.71,0.1,0.49307,0.00035,13.86131]
[1777300531639,32.94,77971.71,0.1,0.49307,0.00035,13.86131]
[1777300532116,32.94,77970.95,0.1,0.4928,0.00035,13.86101]
[1777300537155,32.93,77972.1,0.1,0.4932,0.00035,13.86146]
[1777300542185,32.93,77970.31,0.1,0.49258,0.00035,13.86075]
[1777300547222,32.93,77971.23,0.1,0.4929,0.00035,13.86112]
[1777300552256,32.92,77967.8,0.1,0.4917,0.00035,13.8597]
[1777300553263,32.92,77963.85,0.1,0.49032,0.00035,13.85792]
[1777300554269,32.92,77960.91,0.1,0.4893,0.00035,13.85649]
[1777300555618,32.92,77960.84,0.1,0.48927,0.00035,13.85645]
[1777300555634,32.92,77960.84,0.1,0.48927,0.00035,13.85645]
[1777300556284,32.92,77961.25,0.1,0.48942,0.00035,13.85666]
[1777300559439,32.92,77961.8,0.1,0.48961,0.00035,13.85693]
[1777300559539,32.92,77961.8,0.1,0.48961,0.00035,13.85693]
[1777300559782,32.92,77961.8,0.1,0.48961,0.00035,13.85693]
[1777300560342,32.92,77965.42,0.1,0.49087,0.00035,13.85865]
[1777300560835,32.92,77965.42,0.1,0.49087,0.00035,13.85865]
[1777300560881,32.92,78019.16,0.1,0.5096,0.00035,13.86781]
[1777300562651,32.91,78067.41,0.1,0.5264,0.00035,13.85001]
[1777300563719,32.91,78067.41,0.1,0.5264,0.00035,13.85001]
[1777300564322,32.91,78109.68,0.1,0.54107,0.00035,13.81426]
[1777300564368,32.9,78109.68,0.1,0.54108,0.00035,13.81423]
[1777300565442,32.9,78109.68,0.1,0.54108,0.00035,13.81423]
[1777300565658,32.9,78109.68,0.1,0.54108,0.00035,13.81423]
[1777300566171,32.9,78109.68,0.1,0.54108,0.00035,13.81423]
[1777300566250,32.9,78117.96,0.1,0.54395,0.00035,13.80502]
[1777300566477,32.9,78117.96,0.1,0.54395,0.00035,13.80502]
[1777300566630,32.9,78117.96,0.1,0.54395,0.00035,13.80502]
[1777300566755,32.9,78117.96,0.1,0.54395,0.00035,13.80502]
[1777300567223,32.9,78117.96,0.1,0.54395,0.00035,13.80502]
[1777300567268,32.9,78117.96,0.1,0.54395,0.00035,13.80502]
[1777300567304,32.88,78108.31,0.1,0.54063,0.00035,13.8156]
[1777300567797,32.88,78108.31,0.1,0.54063,0.00035,13.8156]
[1777300567904,32.88,78098.36,0.1,0.53718,0.00035,13.82558]
[1777300568361,32.88,78098.36,0.1,0.53718,0.00035,13.82558]
[1777300568844,32.88,78098.36,0.1,0.53718,0.00035,13.82558]
[1777300568849,32.88,78098.36,0.1,0.53718,0.00035,13.82558]
[1777300568904,32.88,78098.36,0.1,0.53718,0.00035,13.82558]
[1777300568929,32.88,78098.36,0.1,0.53718,0.00035,13.82558]
[1777300568973,32.88,78098.08,0.1,0.53708,0.00035,13.82585]
[1777300569343,32.88,78098.08,0.1,0.53708,0.00035,13.82585]
[1777300569348,32.88,78098.08,0.1,0.53708,0.00035,13.82585]
[1777300569416,32.88,78098.08,0.1,0.53708,0.00035,13.82585]
[1777300570187,32.88,78098.08,0.1,0.53708,0.00035,13.82585]
[1777300570319,32.88,78098.08,0.1,0.53708,0.00035,13.82585]
[1777300570203,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300570348,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300570408,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300570473,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300570552,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300570842,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300570882,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571034,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571062,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571084,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571125,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571131,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571145,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571164,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571193,32.88,78099.32,0.1,0.53751,0.00035,13.82466]
[1777300571293,32.88,78105.86,0.1,0.53978,0.00035,13.81815]
[1777300571864,32.88,78105.86,0.1,0.53978,0.00035,13.81815]
[1777300571865,32.88,78105.86,0.1,0.53978,0.00035,13.81815]
[1777300571877,32.88,78105.86,0.1,0.53978,0.00035,13.81815]
[1777300572324,32.88,78109.28,0.1,0.54097,0.00035,13.81457]
[1777300573294,32.88,78109.28,0.1,0.54097,0.00035,13.81457]
[1777300573300,32.88,78109.28,0.1,0.54097,0.00035,13.81457]
[1777300573337,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300573530,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300573545,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300573902,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300573960,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300573992,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300574010,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300574015,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300574021,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300574050,32.88,78111.61,0.1,0.54178,0.00035,13.81205]
[1777300574093,32.88,78115.56,0.1,0.54315,0.00035,13.80766]
[1777300574477,32.88,78115.56,0.1,0.54315,0.00035,13.80766]
[1777300574525,32.88,78118.1,0.1,0.54403,0.00035,13.80476]
[1777300575576,32.88,78118.1,0.1,0.54403,0.00035,13.80476]
[1777300576614,32.88,78118.54,0.1,0.54418,0.00035,13.80425]
[1777300576835,32.88,78118.54,0.1,0.54418,0.00035,13.80425]
[1777300576842,32.88,78118.54,0.1,0.54418,0.00035,13.80425]
[1777300577372,32.87,78118.71,0.1,0.54424,0.00035,13.80404]
[1777300577463,32.87,78118.71,0.1,0.54424,0.00035,13.80404]
[1777300578490,32.87,78118.71,0.1,0.54424,0.00035,13.80404]
[1777300578493,32.87,78118.71,0.1,0.54424,0.00035,13.80404]
[1777300578641,32.87,78118.71,0.1,0.54424,0.00035,13.80404]
[1777300579203,32.87,78118.71,0.1,0.54424,0.00035,13.80404]
[1777300579306,32.87,78120.67,0.1,0.54492,0.00035,13.80174]
[1777300579359,32.87,78120.67,0.1,0.54492,0.00035,13.80174]
[1777300579608,32.87,78120.67,0.1,0.54492,0.00035,13.80174]
[1777300579754,32.87,78120.67,0.1,0.54492,0.00035,13.80174]
[1777300579949,32.87,78120.67,0.1,0.54492,0.00035,13.80174]
[1777300580155,32.87,78120.67,0.1,0.54492,0.00035,13.80174]
[1777300580218,32.87,78136.27,0.1,0.55032,0.00035,13.782]
[1777300580355,32.87,78136.27,0.1,0.55032,0.00035,13.782]
[1777300580483,32.87,78136.27,0.1,0.55032,0.00035,13.782]
[1777300581572,32.87,78136.27,0.1,0.55032,0.00035,13.782]
[1777300581595,32.87,78146.93,0.1,0.554,0.00035,13.76706]
[1777300582645,32.87,78146.93,0.1,0.554,0.00035,13.76706]
[1777300582831,32.87,78146.93,0.1,0.554,0.00035,13.76706]
[1777300583128,32.87,78146.93,0.1,0.554,0.00035,13.76706]
[1777300583320,32.87,78148.14,0.1,0.55442,0.00035,13.76528]
[1777300583633,32.87,78148.14,0.1,0.55442,0.00035,13.76528]
[1777300583939,32.87,78148.14,0.1,0.55442,0.00035,13.76528]
[1777300584115,32.87,78147.11,0.1,0.55407,0.00035,13.76678]
[1777300584454,32.87,78147.11,0.1,0.55407,0.00035,13.76678]
[1777300584494,32.87,78147.11,0.1,0.55407,0.00035,13.76678]
[1777300584679,32.87,78147.11,0.1,0.55407,0.00035,13.76678]
[1777300585000,32.87,78149.14,0.1,0.55477,0.00035,13.76381]
[1777300586091,32.87,78146.64,0.1,0.5539,0.00035,13.76748]
[1777300587409,32.87,78146.22,0.1,0.55376,0.00035,13.76809]
[1777300588251,32.87,78146.22,0.1,0.55376,0.00035,13.76809]
[1777300588268,32.87,78148.54,0.1,0.55456,0.00035,13.7647]
[1777300589675,32.87,78148.54,0.1,0.55456,0.00035,13.7647]
[1777300589743,32.87,78148.54,0.1,0.55456,0.00035,13.7647]
[1777300589874,32.87,78148.54,0.1,0.55456,0.00035,13.7647]
[1777300589950,32.87,78163.08,0.1,0.55958,0.00034,13.74215]
[1777300591532,32.87,78163.61,0.1,0.55976,0.00034,13.74128]
[1777300591622,32.87,78178.7,0.1,0.56499,0.00034,13.70879]
[1777300593133,32.87,78178.7,0.1,0.56499,0.00034,13.70879]
[1777300593205,32.86,78182.22,0.1,0.56621,0.00034,13.7024]
[1777300594923,32.86,78183.12,0.1,0.56651,0.00034,13.70076]
[1777300595098,32.86,78183.12,0.1,0.56651,0.00034,13.70076]
[1777300595364,32.86,78189.62,0.1,0.56875,0.00034,13.68862]
[1777300595493,32.86,78189.62,0.1,0.56875,0.00034,13.68862]
[1777300595868,32.86,78189.62,0.1,0.56875,0.00034,13.68862]
[1777300595959,32.86,78189.62,0.1,0.56875,0.00034,13.68862]
[1777300596042,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300596452,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300596697,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300596830,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300596895,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300597060,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300597268,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300597307,32.86,78197.2,0.1,0.57135,0.00034,13.67396]
[1777300597334,32.85,78193.47,0.1,0.57008,0.00034,13.68118]
[1777300597400,32.85,78193.47,0.1,0.57008,0.00034,13.68118]
[1777300597643,32.85,78193.47,0.1,0.57008,0.00034,13.68118]
[1777300597933,32.85,78193.47,0.1,0.57008,0.00034,13.68118]
[1777300598034,32.85,78193.47,0.1,0.57008,0.00034,13.68118]
[1777300598125,32.85,78190.95,0.1,0.56922,0.00034,13.68601]
[1777300598708,32.85,78190.95,0.1,0.56922,0.00034,13.68601]
[1777300599260,32.85,78190.95,0.1,0.56922,0.00034,13.68601]
[1777300599356,32.85,78195.41,0.1,0.57076,0.00034,13.67737]
[1777300600636,32.85,78193.08,0.1,0.56996,0.00034,13.68188]
[1777300602650,32.85,78196.64,0.1,0.57119,0.00034,13.6749]
[1777300603935,32.85,78196.64,0.1,0.57119,0.00034,13.6749]
[1777300603999,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605511,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605675,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605742,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605873,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605956,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605961,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300605973,32.84,78199.25,0.1,0.57209,0.00034,13.66968]
[1777300606058,32.84,78217.23,0.1,0.57825,0.00034,13.63214]
[1777300606544,32.84,78217.23,0.1,0.57825,0.00034,13.63214]
[1777300607335,32.84,78217.23,0.1,0.57825,0.00034,13.63214]
[1777300606791,32.84,78219.8,0.1,0.57913,0.00034,13.62651]
[1777300607525,32.84,78219.8,0.1,0.57913,0.00034,13.62651]
[1777300607684,32.84,78219.8,0.1,0.57913,0.00034,13.62651]
[1777300612982,32.84,78219.84,0.1,0.57914,0.00034,13.62642]
[1777300613300,32.84,78214.52,0.1,0.57732,0.00034,13.63801]
[1777300613832,32.84,78198.64,0.1,0.57188,0.00034,13.67089]
[1777300615742,32.84,78192.93,0.1,0.56992,0.00034,13.6821]
[1777300617266,32.85,78182.82,0.1,0.56644,0.00034,13.70116]
[1777300618769,32.85,78172.48,0.1,0.56287,0.00034,13.71955]
[1777300619945,32.85,78169.92,0.1,0.56198,0.00034,13.72397]
[1777300621074,32.86,78175.33,0.1,0.56384,0.00034,13.71466]
[1777300621522,32.86,78175.33,0.1,0.56384,0.00034,13.71466]
[1777300621907,32.86,78181.95,0.1,0.56612,0.00034,13.70284]
[1777300622794,32.86,78186.35,0.1,0.56763,0.00034,13.69476]
[1777300624370,32.86,78186.35,0.1,0.56763,0.00034,13.69476]
[1777300623935,32.86,78174.35,0.1,0.5635,0.00034,13.71641]
[1777300624811,32.86,78172.86,0.1,0.56299,0.00034,13.71898]
[1777300626286,32.86,78172.86,0.1,0.56299,0.00034,13.71898]
[1777300626288,32.84,78144.07,0.1,0.55308,0.00035,13.76429]
[1777300627080,32.84,78144.07,0.1,0.55308,0.00035,13.76429]
[1777300628846,32.84,78143.56,0.1,0.5529,0.00035,13.76502]
[1777300630734,32.84,78141.95,0.1,0.55234,0.00035,13.7673]
[1777300631364,32.84,78136.08,0.1,0.55031,0.00035,13.77539]
[1777300631673,32.84,78136.08,0.1,0.55031,0.00035,13.77539]
[1777300631715,32.84,78136.08,0.1,0.55031,0.00035,13.77539]
[1777300631914,32.84,78136.08,0.1,0.55031,0.00035,13.77539]
[1777300631957,32.84,78136.08,0.1,0.55031,0.00035,13.77539]
[1777300632171,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300632919,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300632956,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300633096,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300633162,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300633332,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300633362,32.84,78121.08,0.1,0.54512,0.00035,13.79443]
[1777300633221,32.85,78111.31,0.1,0.54172,0.00035,13.8056]
[1777300633873,32.85,78111.57,0.1,0.54181,0.00035,13.80531]
[1777300634722,32.85,78111.57,0.1,0.54181,0.00035,13.80531]
[1777300634825,32.85,78111.57,0.1,0.54181,0.00035,13.80531]
[1777300634888,32.85,78111.57,0.1,0.54181,0.00035,13.80531]
[1777300634946,32.85,78111.57,0.1,0.54181,0.00035,13.80531]
[1777300635142,32.85,78106.95,0.1,0.5402,0.00035,13.81025]
[1777300637253,32.85,78106.72,0.1,0.54012,0.00035,13.81049]
[1777300637285,32.85,78106.72,0.1,0.54012,0.00035,13.81049]
[1777300637353,32.85,78115.49,0.1,0.54317,0.00035,13.80096]
[1777300638917,32.85,78109.78,0.1,0.54119,0.00035,13.80726]
[1777300639688,32.85,78109.78,0.1,0.54119,0.00035,13.80726]
[1777300639726,32.85,78109.78,0.1,0.54119,0.00035,13.80726]
[1777300639920,32.85,78108.71,0.1,0.54081,0.00035,13.8084]
[1777300641662,32.85,78109.99,0.1,0.54126,0.00035,13.80703]
[1777300642108,32.85,78109.99,0.1,0.54126,0.00035,13.80703]
[1777300642154,32.85,78109.99,0.1,0.54126,0.00035,13.80703]
[1777300642363,32.85,78109.99,0.1,0.54126,0.00035,13.80703]
[1777300642343,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300642709,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300642832,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300642972,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300643003,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300643075,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300643184,32.85,78135.92,0.1,0.55025,0.00035,13.77566]
[1777300643409,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300643536,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300643682,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300643721,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300643980,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300644035,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300644145,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300644206,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300644335,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300644364,32.85,78130.09,0.1,0.54823,0.00035,13.78333]
[1777300644401,32.85,78127.47,0.1,0.54732,0.00035,13.78666]
[1777300644542,32.85,78127.47,0.1,0.54732,0.00035,13.78666]
[1777300644651,32.85,78127.47,0.1,0.54732,0.00035,13.78666]
[1777300644702,32.85,78127.47,0.1,0.54732,0.00035,13.78666]
[1777300644960,32.85,78127.47,0.1,0.54732,0.00035,13.78666]
[1777300645967,32.86,78122.38,0.1,0.54555,0.00035,13.79293]
[1777300647393,32.86,78112.02,0.1,0.54196,0.00035,13.80484]
[1777300648988,32.86,78107.4,0.1,0.54035,0.00035,13.80979]
[1777300649997,32.86,78102.47,0.1,0.53864,0.00035,13.81483]
[1777300651391,32.86,78102.47,0.1,0.53864,0.00035,13.81483]
[1777300651404,32.86,78102.47,0.1,0.53864,0.00035,13.81483]
[1777300651002,32.86,78098.37,0.1,0.53723,0.00035,13.81215]
[1777300652010,32.86,78099.83,0.1,0.53774,0.00035,13.81074]
[1777300652458,32.86,78099.83,0.1,0.53774,0.00035,13.81074]
[1777300653027,32.86,78102.73,0.1,0.53875,0.00035,13.80789]
[1777300654333,32.86,78121.51,0.1,0.54527,0.00035,13.78728]
[1777300655030,32.86,78122.02,0.1,0.54545,0.00035,13.78667]
[1777300656038,32.86,78129.93,0.1,0.54819,0.00035,13.77685]
[1777300657153,32.86,78122.18,0.1,0.5455,0.00035,13.78648]
[1777300657555,32.86,78122.18,0.1,0.5455,0.00035,13.78648]
[1777300657574,32.86,78122.18,0.1,0.5455,0.00035,13.78648]
[1777300657923,32.86,78122.18,0.1,0.5455,0.00035,13.78648]
[1777300658012,32.86,78122.18,0.1,0.5455,0.00035,13.78648]
[1777300658361,32.86,78116.95,0.1,0.54369,0.00035,13.79263]
[1777300660067,32.86,78113.47,0.1,0.54248,0.00035,13.79657]
[1777300664095,32.86,78118.05,0.1,0.54407,0.00035,13.79137]
[1777300664994,32.86,78118.05,0.1,0.54407,0.00035,13.79137]
[1777300665030,32.86,78118.05,0.1,0.54407,0.00035,13.79137]
[1777300665109,32.86,78117.25,0.1,0.54379,0.00035,13.7923]
[1777300667180,32.86,78113.33,0.1,0.54243,0.00035,13.79673]
[1777300673022,32.86,78114.16,0.1,0.54271,0.00035,13.79581]
[1777300673239,32.86,78114.16,0.1,0.54271,0.00035,13.79581]
[1777300673273,32.86,78114.16,0.1,0.54271,0.00035,13.79581]
[1777300673309,32.86,78123.55,0.1,0.54597,0.00035,13.78485]
[1777300674316,32.86,78123.55,0.1,0.54597,0.00035,13.78485]
[1777300674382,32.86,78118.94,0.1,0.54437,0.00035,13.79035]
[1777300674465,32.86,78118.94,0.1,0.54437,0.00035,13.79035]
[1777300676086,32.86,78118.94,0.1,0.54437,0.00035,13.79035]
[1777300676104,32.86,78118.94,0.1,0.54437,0.00035,13.79035]
[1777300676182,32.86,78113.58,0.1,0.54251,0.00035,13.79646]
[1777300681215,32.86,78112.74,0.1,0.54222,0.00035,13.7974]
[1777300681466,32.86,78112.74,0.1,0.54222,0.00035,13.7974]
[1777300681510,32.86,78112.74,0.1,0.54222,0.00035,13.7974]
[1777300681624,32.86,78112.74,0.1,0.54222,0.00035,13.7974]
[1777300682222,32.86,78115.47,0.1,0.54317,0.00035,13.79435]
[1777300683251,32.86,78115.47,0.1,0.54317,0.00035,13.79435]
[1777300683357,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300683546,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300683686,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300684065,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300684146,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300684281,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300684340,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300684462,32.86,78145.86,0.1,0.55369,0.00035,13.75515]
[1777300684509,32.87,78142.83,0.1,0.55264,0.00035,13.75949]
[1777300684709,32.87,78142.83,0.1,0.55264,0.00035,13.75949]
[1777300684911,32.87,78142.83,0.1,0.55264,0.00035,13.75949]
[1777300685130,32.87,78142.83,0.1,0.55264,0.00035,13.75949]
[1777300685342,32.87,78142.83,0.1,0.55264,0.00035,13.75949]
[1777300685443,32.87,78136.63,0.1,0.5505,0.00035,13.76808]
[1777300685538,32.87,78136.63,0.1,0.5505,0.00035,13.76808]
[1777300686501,32.87,78136.63,0.1,0.55049,0.00035,13.76808]
[1777300686604,32.87,78136.63,0.1,0.55049,0.00035,13.76808]
[1777300687363,32.87,78136.14,0.1,0.55032,0.00035,13.76875]
[1777300688305,32.87,78136.14,0.1,0.55032,0.00035,13.76875]
[1777300688406,32.87,78139.82,0.1,0.5516,0.00035,13.76373]
[1777300689344,32.87,78145.33,0.1,0.5535,0.00035,13.75594]
[1777300690386,32.87,78145.33,0.1,0.5535,0.00035,13.75594]
[1777300690793,32.87,78145.33,0.1,0.5535,0.00035,13.75595]
[1777300690857,32.87,78145.33,0.1,0.5535,0.00035,13.75595]
[1777300691004,32.87,78145.33,0.1,0.5535,0.00035,13.75595]
[1777300691306,32.87,78151.35,0.1,0.55558,0.00035,13.74708]
[1777300692397,32.87,78151.35,0.1,0.55558,0.00035,13.74708]
[1777300692420,32.87,78151.35,0.1,0.55558,0.00035,13.74708]
[1777300692510,32.87,78151.86,0.1,0.55576,0.00035,13.7463]
[1777300692586,32.87,78151.86,0.1,0.55576,0.00035,13.7463]
[1777300693601,32.87,78151.86,0.1,0.55576,0.00035,13.74631]
[1777300694308,32.87,78148.58,0.1,0.55462,0.00035,13.75122]
[1777300694612,32.87,78148.58,0.1,0.55462,0.00035,13.75122]
[1777300694624,32.87,78148.58,0.1,0.55462,0.00035,13.75122]
[1777300694823,32.87,78148.58,0.1,0.55462,0.00035,13.75122]
[1777300695121,32.87,78148.58,0.1,0.55462,0.00035,13.75122]
[1777300695319,32.87,78144.31,0.1,0.55315,0.00035,13.75742]
[1777300700350,32.88,78139.58,0.1,0.5515,0.00035,13.7641]
[1777300700821,32.88,78139.58,0.1,0.5515,0.00035,13.7641]
[1777300701417,32.88,78124.76,0.1,0.54637,0.00035,13.78344]
[1777300702081,32.88,78124.76,0.1,0.54637,0.00035,13.78344]
[1777300702375,32.88,78124.76,0.1,0.54637,0.00035,13.78345]
[1777300703371,32.88,78118.6,0.1,0.54423,0.00035,13.79084]
[1777300705246,32.88,78118.25,0.1,0.54411,0.00035,13.79125]
[1777300705490,32.88,78136.59,0.1,0.55046,0.00035,13.76824]
[1777300708281,32.89,78135.39,0.1,0.55004,0.00035,13.76986]
[1777300708410,32.89,78130.51,0.1,0.54835,0.00035,13.77627]
[1777300710420,32.89,78134.12,0.1,0.5496,0.00035,13.77156]
[1777300713886,32.89,78133.3,0.1,0.54933,0.00035,13.76595]
[1777300715457,32.89,78119.79,0.1,0.54465,0.00035,13.78279]
[1777300716463,32.89,78110.41,0.1,0.5414,0.00035,13.79336]
[1777300717242,32.89,78110.41,0.1,0.5414,0.00035,13.79336]
[1777300717279,32.89,78110.41,0.1,0.5414,0.00035,13.79336]
[1777300717474,32.89,78109.19,0.1,0.54097,0.00035,13.79466]
[1777300717983,32.89,78109.19,0.1,0.54097,0.00035,13.79466]
[1777300718007,32.89,78109.19,0.1,0.54097,0.00035,13.79466]
[1777300718476,32.89,78106.72,0.1,0.54012,0.00035,13.79726]
[1777300721497,32.89,78099.38,0.1,0.53757,0.00035,13.8046]
[1777300722504,32.89,78096.29,0.1,0.53649,0.00035,13.80753]
[1777300725248,32.89,78099.07,0.1,0.53746,0.00035,13.80489]
[1777300728510,32.89,78106.62,0.1,0.54009,0.00035,13.79735]
[1777300729315,32.89,78115.51,0.1,0.54317,0.00035,13.78771]
[1777300730561,32.89,78118.73,0.1,0.54429,0.00035,13.78401]
[1777300732342,32.88,78112.17,0.1,0.54201,0.00035,13.79142]
[1777300733208,32.88,78108.97,0.1,0.5409,0.00035,13.79488]
[1777300736408,32.88,78113.21,0.1,0.54238,0.00035,13.79028]
[1777300737206,32.88,78119.27,0.1,0.54448,0.00035,13.78338]
[1777300737761,32.88,78124.84,0.1,0.54641,0.00035,13.77669]
[1777300740162,32.88,78124.84,0.1,0.54641,0.00035,13.7767]
[1777300740180,32.88,78124.84,0.1,0.54641,0.00035,13.7767]
[1777300740258,32.88,78124.84,0.1,0.54641,0.00035,13.7767]
[1777300740472,32.89,78132.75,0.1,0.54915,0.00035,13.76666]
[1777300741232,32.89,78132.75,0.1,0.54915,0.00035,13.76666]
[1777300743602,32.89,78131.19,0.1,0.54861,0.00035,13.7687]
[1777300744659,32.89,78127.29,0.1,0.54725,0.00035,13.77367]
[1777300746672,32.89,78124.02,0.1,0.54612,0.00035,13.77772]
[1777300749694,32.89,78118.13,0.1,0.54408,0.00035,13.78472]
[1777300750700,32.89,78123.18,0.1,0.54583,0.00035,13.77874]
[1777300752331,32.89,78123.18,0.1,0.54583,0.00035,13.77874]
[1777300752343,32.89,78123.18,0.1,0.54583,0.00035,13.77874]
[1777300752432,32.89,78124.5,0.1,0.54629,0.00035,13.77713]
[1777300753323,32.89,78124.5,0.1,0.54629,0.00035,13.77713]
[1777300753408,32.89,78124.5,0.1,0.54629,0.00035,13.77713]
[1777300753505,32.89,78124.5,0.1,0.54629,0.00035,13.77713]
[1777300753471,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300753666,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300753788,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300753889,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300753922,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754019,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754049,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754214,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754256,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754427,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754464,32.89,78130.64,0.1,0.54841,0.00035,13.76942]
[1777300754500,32.89,78145.7,0.1,0.55362,0.00035,13.74884]
[1777300754641,32.89,78145.7,0.1,0.55362,0.00035,13.74884]
[1777300754678,32.89,78145.7,0.1,0.55362,0.00035,13.74884]
[1777300754857,32.89,78145.7,0.1,0.55362,0.00035,13.74884]
[1777300754886,32.89,78145.7,0.1,0.55362,0.00035,13.74884]
[1777300755077,32.89,78145.7,0.1,0.55362,0.00035,13.74884]
[1777300755179,32.89,78145.59,0.1,0.55358,0.00035,13.749]
[1777300756394,32.89,78145.59,0.1,0.55358,0.00035,13.749]
[1777300756495,32.89,78142.85,0.1,0.55263,0.00035,13.75292]
[1777300756872,32.89,78142.85,0.1,0.55263,0.00035,13.75292]
[1777300756940,32.89,78142.85,0.1,0.55263,0.00035,13.75292]
[1777300756972,32.89,78142.85,0.1,0.55263,0.00035,13.75292]
[1777300757175,32.89,78141.83,0.1,0.55228,0.00035,13.75437]
[1777300758074,32.89,78141.83,0.1,0.55228,0.00035,13.75437]
[1777300758533,32.89,78134.97,0.1,0.54991,0.00035,13.76376]
[1777300760534,32.89,78133.22,0.1,0.5493,0.00035,13.76608]
[1777300761125,32.89,78133.38,0.1,0.54935,0.00035,13.76587]
[1777300763792,32.89,78125.86,0.1,0.54675,0.00035,13.77548]
[1777300764862,32.89,78125.86,0.1,0.54675,0.00035,13.77548]
[1777300767511,32.89,78124.04,0.1,0.54612,0.00035,13.77772]
[1777300767534,32.89,78124.04,0.1,0.54612,0.00035,13.77772]
[1777300767550,32.89,78121.55,0.1,0.54526,0.00035,13.78073]
[1777300767700,32.89,78121.55,0.1,0.54526,0.00035,13.78073]
[1777300768226,32.89,78104.78,0.1,0.53944,0.00035,13.79928]
[1777300768931,32.89,78099.1,0.1,0.53747,0.00035,13.80489]
[1777300769834,32.89,78099.1,0.1,0.53747,0.00035,13.80489]
[1777300772319,32.89,78099.72,0.1,0.53768,0.00035,13.80429]
[1777300772357,32.89,78099.72,0.1,0.53768,0.00035,13.80429]
[1777300772368,32.89,78099.86,0.1,0.53775,0.00035,13.79747]
[1777300773967,32.89,78107.73,0.1,0.54048,0.00035,13.78953]
[1777300776883,32.89,78110.37,0.1,0.5414,0.00035,13.78672]
[1777300778045,32.89,78107.65,0.1,0.54045,0.00035,13.78961]
[1777300784107,32.89,78105.65,0.1,0.53976,0.00035,13.7917]
[1777300784124,32.89,78105.65,0.1,0.53976,0.00035,13.7917]
[1777300784416,32.89,78106.58,0.1,0.54008,0.00035,13.79074]
[1777300789973,32.89,78109.0,0.1,0.54092,0.00035,13.78819]
[1777300792970,32.89,78109.61,0.1,0.54113,0.00035,13.78754]
[1777300793007,32.89,78109.61,0.1,0.54113,0.00035,13.78754]
[1777300793589,32.89,78109.61,0.1,0.54113,0.00035,13.78754]
[1777300793565,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300793648,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300793739,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300793770,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300793972,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300794011,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300794176,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300794201,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300794377,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300794411,32.89,78113.52,0.1,0.54249,0.00035,13.78327]
[1777300794466,32.89,78128.73,0.1,0.54777,0.00035,13.76518]
[1777300794621,32.89,78128.73,0.1,0.54777,0.00035,13.76518]
[1777300794793,32.89,78128.73,0.1,0.54777,0.00035,13.76518]
[1777300795229,32.89,78128.73,0.1,0.54777,0.00035,13.76518]
[1777300795300,32.89,78128.93,0.1,0.54784,0.00035,13.76493]
[1777300795602,32.89,78128.93,0.1,0.54784,0.00035,13.76493]
[1777300795613,32.89,78128.93,0.1,0.54784,0.00035,13.76493]
[1777300795815,32.89,78128.93,0.1,0.54784,0.00035,13.76493]
[1777300796025,32.89,78128.93,0.1,0.54784,0.00035,13.76493]
[1777300797637,32.89,78128.38,0.1,0.54764,0.00035,13.76563]
[1777300798187,32.9,78128.05,0.1,0.54753,0.00035,13.76605]
[1777300800966,32.9,78127.47,0.1,0.54733,0.00035,13.76679]
[1777300801062,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300801842,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300801903,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300802261,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300802276,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300802310,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300802324,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300802576,32.9,78128.47,0.1,0.54767,0.00035,13.76553]
[1777300802581,32.9,78136.33,0.1,0.55039,0.00035,13.75526]
[1777300805286,32.9,78137.38,0.1,0.55076,0.00035,13.75384]
[1777300805384,32.9,78140.54,0.1,0.55185,0.00035,13.7495]
[1777300807453,32.9,78146.33,0.1,0.55385,0.00035,13.74127]
[1777300808031,32.9,78146.33,0.1,0.55385,0.00035,13.74127]
[1777300808211,32.9,78146.33,0.1,0.55385,0.00035,13.74127]
[1777300808219,32.9,78146.33,0.1,0.55385,0.00035,13.74127]
[1777300808415,32.9,78146.33,0.1,0.55385,0.00035,13.74127]
[1777300808488,32.9,78153.24,0.1,0.55624,0.00035,13.73098]
[1777300808999,32.9,78153.24,0.1,0.55624,0.00035,13.73098]
[1777300809294,32.9,78153.24,0.1,0.55624,0.00035,13.73098]
[1777300809407,32.9,78153.24,0.1,0.55624,0.00035,13.73098]
[1777300809492,32.9,78153.24,0.1,0.55624,0.00035,13.73098]
[1777300809559,32.89,78157.13,0.1,0.55759,0.00035,13.72497]
[1777300809665,32.89,78157.13,0.1,0.55759,0.00035,13.72497]
[1777300809681,32.89,78157.13,0.1,0.55759,0.00035,13.72497]
[1777300809862,32.89,78157.13,0.1,0.55759,0.00035,13.72497]
[1777300809871,32.89,78157.13,0.1,0.55759,0.00035,13.72497]
[1777300810075,32.89,78157.13,0.1,0.55759,0.00035,13.72497]
[1777300810128,32.89,78145.61,0.1,0.55361,0.00035,13.74229]
[1777300812609,32.9,78145.94,0.1,0.55372,0.00035,13.74184]
[1777300813150,32.9,78145.67,0.1,0.55362,0.00035,13.74223]
[1777300814627,32.9,78145.04,0.1,0.5534,0.00035,13.74314]
[1777300815159,32.9,78146.82,0.1,0.55402,0.00035,13.74057]
[1777300820197,32.9,78146.24,0.1,0.55382,0.00035,13.74142]
[1777300821468,32.9,78146.24,0.1,0.55382,0.00035,13.74142]
[1777300821529,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300821862,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300821902,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822096,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822382,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822507,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822583,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822601,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822614,32.9,78141.47,0.1,0.55216,0.00035,13.74822]
[1777300822600,32.9,78131.08,0.1,0.54857,0.00035,13.76222]
[1777300822738,32.9,78131.08,0.1,0.54857,0.00035,13.76222]
[1777300823218,32.9,78131.08,0.1,0.54857,0.00035,13.76222]
[1777300824223,32.9,78120.8,0.1,0.54501,0.00035,13.77496]
[1777300824936,32.9,78120.8,0.1,0.54501,0.00035,13.77496]
[1777300825432,32.9,78120.8,0.1,0.54501,0.00035,13.77496]
[1777300825532,32.9,78114.13,0.1,0.54269,0.00035,13.78264]
[1777300828397,32.9,78110.04,0.1,0.54127,0.00035,13.78711]
[1777300830264,32.9,78103.88,0.1,0.53914,0.00035,13.79352]
[1777300830885,32.9,78103.88,0.1,0.53914,0.00035,13.79352]
[1777300830923,32.9,78103.88,0.1,0.53914,0.00035,13.79352]
[1777300831272,32.9,78103.26,0.1,0.53894,0.00035,13.78746]
[1777300836306,32.9,78102.42,0.1,0.53864,0.00035,13.7883]
[1777300841341,32.9,78102.36,0.1,0.53862,0.00035,13.78836]
[1777300843357,32.9,78107.62,0.1,0.54045,0.00035,13.78298]
[1777300844980,32.9,78108.9,0.1,0.5409,0.00035,13.78163]
[1777300845033,32.9,78108.9,0.1,0.5409,0.00035,13.78163]
[1777300845370,32.9,78109.53,0.1,0.54112,0.00035,13.78096]
[1777300846378,32.9,78114.38,0.1,0.5428,0.00035,13.77565]
[1777300848538,32.9,78111.36,0.1,0.54175,0.00035,13.77899]
[1777300851412,32.9,78114.62,0.1,0.54288,0.00035,13.77539]
[1777300852313,32.9,78114.62,0.1,0.54288,0.00035,13.77539]
[1777300852343,32.9,78114.62,0.1,0.54288,0.00035,13.77539]
[1777300852420,32.9,78112.66,0.1,0.5422,0.00035,13.77757]
[1777300856448,32.9,78104.03,0.1,0.5392,0.00035,13.78669]
[1777300860476,32.9,78106.96,0.1,0.54022,0.00035,13.78368]
[1777300865511,32.9,78107.57,0.1,0.54043,0.00035,13.78304]
[1777300866517,32.9,78112.57,0.1,0.54217,0.00035,13.77767]
[1777300869539,32.9,78109.24,0.1,0.54102,0.00035,13.78127]
[1777300872622,32.9,78111.92,0.1,0.54195,0.00035,13.77837]
[1777300878603,32.9,78113.39,0.1,0.54246,0.00035,13.77675]
[1777300881639,32.9,78110.63,0.1,0.5415,0.00035,13.77977]
[1777300883638,32.9,78114.21,0.1,0.54274,0.00035,13.77583]
[1777300886847,32.9,78113.38,0.1,0.54246,0.00035,13.77675]
[1777300886881,32.9,78113.38,0.1,0.54246,0.00035,13.77675]
[1777300887668,32.9,78106.1,0.1,0.53993,0.00035,13.78455]
[1777300888673,32.9,78101.87,0.1,0.53846,0.00035,13.78883]
[1777300890991,32.89,78105.85,0.1,0.53984,0.00035,13.78481]
[1777300893512,32.89,78107.59,0.1,0.54046,0.00035,13.7763]
[1777300893524,32.89,78107.59,0.1,0.54046,0.00035,13.7763]
[1777300893564,32.89,78105.67,0.1,0.5398,0.00035,13.7783]
[1777300897736,32.89,78102.44,0.1,0.53867,0.00035,13.78157]
[1777300898889,32.89,78106.69,0.1,0.54015,0.00035,13.77724]
[1777300905435,32.89,78107.12,0.1,0.5403,0.00035,13.77679]
[1777300907311,32.89,78116.24,0.1,0.54347,0.00035,13.76683]
[1777300910829,32.89,78113.61,0.1,0.54256,0.00035,13.76979]
[1777300911836,32.89,78106.8,0.1,0.54019,0.00035,13.77713]
[1777300912843,32.89,78103.65,0.1,0.53909,0.00035,13.78035]
[1777300917878,32.89,78105.66,0.1,0.5398,0.00035,13.7783]
[1777300919453,32.89,78111.67,0.1,0.54188,0.00035,13.77192]
[1777300924484,32.89,78109.42,0.1,0.5411,0.00035,13.77435]
[1777300925580,32.89,78113.55,0.1,0.54254,0.00035,13.76985]
[1777300928279,32.89,78114.56,0.1,0.54289,0.00035,13.76872]
[1777300928309,32.89,78114.56,0.1,0.54289,0.00035,13.76872]
[1777300928314,32.89,78118.9,0.1,0.5444,0.00035,13.76375]
[1777300929098,32.89,78121.44,0.1,0.54528,0.00035,13.76075]
[1777300929751,32.89,78121.44,0.1,0.54528,0.00035,13.76075]
[1777300929811,32.89,78121.44,0.1,0.54528,0.00035,13.76075]
[1777300930192,32.89,78124.03,0.1,0.54618,0.00035,13.75762]
[1777300931460,32.89,78124.03,0.1,0.54618,0.00035,13.75762]
[1777300931561,32.89,78127.25,0.1,0.54729,0.00035,13.75364]
[1777300936862,32.9,78127.46,0.1,0.54736,0.00035,13.75339]
[1777300938119,32.9,78127.41,0.1,0.54734,0.00035,13.75346]
[1777300938656,32.9,78124.63,0.1,0.54638,0.00035,13.75692]
[1777300942585,32.9,78121.42,0.1,0.54526,0.00035,13.76081]
[1777300946076,32.9,78125.42,0.1,0.54665,0.00035,13.75596]
[1777300949660,32.9,78118.92,0.1,0.54439,0.00035,13.76377]
[1777300951112,32.9,78116.19,0.1,0.54346,0.00035,13.76022]
[1777300955702,32.9,78116.42,0.1,0.54354,0.00035,13.75996]
[1777300955139,32.9,78108.77,0.1,0.54088,0.00035,13.76839]
[1777300956145,32.9,78107.22,0.1,0.54034,0.00035,13.77003]
[1777300957700,32.9,78107.22,0.1,0.54034,0.00035,13.77003]
[1777300957743,32.9,78107.22,0.1,0.54034,0.00035,13.77003]
[1777300958605,32.9,78105.67,0.1,0.53981,0.00035,13.77163]
[1777300959013,32.9,78105.67,0.1,0.53981,0.00035,13.77163]
[1777300959066,32.9,78105.67,0.1,0.53981,0.00035,13.77163]
[1777300959479,32.9,78092.75,0.1,0.53531,0.00035,13.78406]
[1777300961618,32.9,78092.75,0.1,0.53531,0.00035,13.78406]
[1777300961756,32.9,78092.75,0.1,0.53531,0.00035,13.78406]
[1777300961715,32.9,78084.29,0.1,0.53236,0.00035,13.79124]
[1777300961770,32.9,78084.29,0.1,0.53236,0.00035,13.79124]
[1777300962232,32.9,78084.29,0.1,0.53236,0.00035,13.79124]
[1777300962359,32.9,78084.29,0.1,0.53236,0.00035,13.79124]
[1777300962548,32.9,78084.29,0.1,0.53236,0.00035,13.79124]
[1777300962605,32.9,78084.29,0.1,0.53236,0.00035,13.79124]
[1777300962607,32.9,78073.54,0.1,0.52862,0.00035,13.79928]
[1777300962791,32.9,78073.54,0.1,0.52862,0.00035,13.79928]
[1777300962817,32.9,78073.54,0.1,0.52862,0.00035,13.79928]
[1777300962970,32.9,78073.54,0.1,0.52862,0.00035,13.79928]
[1777300962993,32.9,78073.54,0.1,0.52862,0.00035,13.79928]
[1777300963021,32.9,78073.54,0.1,0.52862,0.00035,13.79928]
[1777300963301,32.9,78064.32,0.1,0.5254,0.00035,13.8052]
[1777300964263,32.9,78064.32,0.1,0.5254,0.00035,13.8052]
[1777300964315,32.9,78064.32,0.1,0.5254,0.00035,13.8052]
[1777300964489,32.9,78064.32,0.1,0.5254,0.00035,13.8052]
[1777300964591,32.9,78063.13,0.1,0.52499,0.00035,13.8059]
[1777300965297,32.9,78063.13,0.1,0.52499,0.00035,13.8059]
[1777300965426,32.89,78061.6,0.1,0.52445,0.00035,13.80678]
[1777300965938,32.89,78061.6,0.1,0.52445,0.00035,13.80678]
[1777300965997,32.89,78061.6,0.1,0.52445,0.00035,13.80678]
[1777300966430,32.89,78061.23,0.1,0.52433,0.00035,13.80698]
[1777300969378,32.89,78054.8,0.1,0.52208,0.00035,13.81037]
[1777300973757,32.88,78051.28,0.1,0.52086,0.00035,13.81203]
[1777300974745,32.88,78042.43,0.1,0.51776,0.00035,13.81566]
[1777300975197,32.88,78042.43,0.1,0.51776,0.00035,13.81566]
[1777300975225,32.88,78042.43,0.1,0.51776,0.00035,13.81566]
[1777300975293,32.88,78039.31,0.1,0.51667,0.00035,13.81674]
[1777300977298,32.87,78038.96,0.1,0.51655,0.00035,13.81686]
[1777300982331,32.87,78035.45,0.1,0.51533,0.00035,13.81793]
[1777300983751,32.87,78040.44,0.1,0.51707,0.00035,13.81636]
[1777300989520,32.86,78042.18,0.1,0.51768,0.00035,13.81574]
[1777300990759,32.85,78045.8,0.1,0.51895,0.00035,13.81436]
[1777300995423,32.84,78049.38,0.1,0.52021,0.00035,13.81286]
[1777300996616,32.84,78049.38,0.1,0.52021,0.00035,13.81286]
[1777300996642,32.84,78049.38,0.1,0.52021,0.00035,13.81286]
[1777300996680,32.84,78054.96,0.1,0.52216,0.00035,13.81025]
[1777300999591,32.83,78065.25,0.1,0.52577,0.00035,13.80456]
[1777301000515,32.83,78065.25,0.1,0.52577,0.00035,13.80456]
[1777301000555,32.83,78065.25,0.1,0.52577,0.00035,13.80456]
[1777301000608,32.83,78064.87,0.1,0.52563,0.00035,13.80479]
[1777301002485,32.83,78068.76,0.1,0.527,0.00035,13.80236]
[1777301004756,32.83,78068.76,0.1,0.527,0.00035,13.80235]
[1777301004803,32.83,78068.76,0.1,0.527,0.00035,13.80235]
[1777301004791,32.83,78072.66,0.1,0.52836,0.00035,13.79976]
[1777301005654,32.82,78073.24,0.1,0.52856,0.00035,13.79936]
[1777301006200,32.82,78073.24,0.1,0.52856,0.00035,13.79936]
[1777301006225,32.82,78073.24,0.1,0.52856,0.00035,13.79936]
[1777301006501,32.82,78072.84,0.1,0.52842,0.00035,13.79963]
[1777301007508,32.82,78077.9,0.1,0.53019,0.00035,13.79601]
[1777301011536,32.82,78081.21,0.1,0.53137,0.00035,13.78681]
[1777301014556,32.81,78073.37,0.1,0.52863,0.00035,13.79257]
[1777301019730,32.81,78073.86,0.1,0.5288,0.00035,13.79221]
[1777301023620,32.8,78077.91,0.1,0.53022,0.00035,13.78928]
[1777301024800,32.8,78081.59,0.1,0.53151,0.00035,13.78647]
[1777301028655,32.8,78084.76,0.1,0.53262,0.00035,13.78393]
[1777301030054,32.8,78083.94,0.1,0.53234,0.00035,13.7846]
[1777301031675,32.79,78089.41,0.1,0.53425,0.00035,13.78002]
[1777301032505,32.79,78089.41,0.1,0.53425,0.00035,13.78002]
[1777301032543,32.79,78089.41,0.1,0.53425,0.00035,13.78002]
[1777301032683,32.79,78095.22,0.1,0.53628,0.00035,13.77481]
[1777301033690,32.79,78098.45,0.1,0.53741,0.00035,13.77175]
[1777301033907,32.79,78098.45,0.1,0.53741,0.00035,13.77175]
[1777301033938,32.79,78098.45,0.1,0.53741,0.00035,13.77175]
[1777301034697,32.79,78103.01,0.1,0.53901,0.00035,13.76726]
[1777301038725,32.79,78105.78,0.1,0.53998,0.00035,13.76442]
[1777301042601,32.79,78106.9,0.1,0.54037,0.00035,13.76324]
[1777301042619,32.79,78106.9,0.1,0.54037,0.00035,13.76324]
[1777301042752,32.79,78108.38,0.1,0.54088,0.00035,13.76168]
[1777301043760,32.79,78116.99,0.1,0.54389,0.00035,13.75211]
[1777301044227,32.79,78116.99,0.1,0.54389,0.00035,13.75211]
[1777301044255,32.79,78116.99,0.1,0.54389,0.00035,13.75211]
[1777301044767,32.79,78118.33,0.1,0.54435,0.00035,13.75055]
[1777301045100,32.79,78118.33,0.1,0.54435,0.00035,13.75055]
[1777301045774,32.79,78120.88,0.1,0.54524,0.00035,13.74753]
[1777301046780,32.79,78124.54,0.1,0.54652,0.00035,13.74307]
[1777301049802,32.79,78119.39,0.1,0.54472,0.00035,13.7493]
[1777301050413,32.79,78119.39,0.1,0.54472,0.00035,13.7493]
[1777301052821,32.79,78120.92,0.1,0.54526,0.00035,13.74749]
[1777301053053,32.79,78121.81,0.1,0.54556,0.00035,13.74642]
[1777301053180,32.79,78121.81,0.1,0.54556,0.00035,13.74642]
[1777301053540,32.79,78121.81,0.1,0.54556,0.00035,13.74642]
[1777301053709,32.79,78121.81,0.1,0.54556,0.00035,13.74642]
[1777301053847,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301053884,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301053990,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054111,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054178,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054237,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054431,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054460,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054492,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054506,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054593,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054702,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054748,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054816,32.79,78137.38,0.1,0.55098,0.00035,13.72635]
[1777301054843,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301054862,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301054904,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301054966,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055112,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055145,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055317,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055360,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055515,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055543,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055712,32.79,78141.47,0.1,0.5524,0.00035,13.72067]
[1777301055849,32.79,78126.74,0.1,0.54728,0.00035,13.74035]
[1777301056123,32.79,78126.74,0.1,0.54728,0.00035,13.74035]
[1777301056753,32.79,78126.74,0.1,0.54728,0.00035,13.74035]
[1777301056846,32.79,78126.74,0.1,0.54728,0.00035,13.74035]
[1777301056873,32.8,78128.57,0.1,0.54791,0.00035,13.73804]
[1777301057218,32.8,78128.57,0.1,0.54791,0.00035,13.73804]
[1777301057294,32.8,78128.57,0.1,0.54791,0.00035,13.73804]
[1777301057765,32.8,78128.57,0.1,0.54791,0.00035,13.73804]
[1777301057817,32.8,78128.57,0.1,0.54791,0.00035,13.73804]
[1777301057868,32.8,78129.09,0.1,0.54809,0.00035,13.73738]
[1777301057935,32.8,78129.09,0.1,0.54809,0.00035,13.73738]
[1777301058078,32.8,78129.09,0.1,0.54809,0.00035,13.73738]
[1777301058219,32.8,78129.09,0.1,0.54809,0.00035,13.73738]
[1777301058876,32.8,78147.03,0.1,0.55433,0.00035,13.71266]
[1777301059879,32.8,78144.11,0.1,0.55332,0.00035,13.71691]
[1777301060222,32.8,78144.11,0.1,0.55332,0.00035,13.71691]
[1777301060885,32.8,78145.79,0.1,0.5539,0.00035,13.71447]
[1777301061892,32.8,78143.28,0.1,0.55303,0.00035,13.7181]
[1777301062899,32.8,78140.36,0.1,0.55202,0.00035,13.72224]
[1777301063610,32.8,78140.36,0.1,0.55202,0.00035,13.72224]
[1777301063691,32.8,78140.68,0.1,0.55213,0.00035,13.7218]
[1777301066394,32.8,78141.95,0.1,0.55256,0.00035,13.72002]
[1777301066454,32.8,78141.08,0.1,0.55226,0.00035,13.72125]
[1777301067201,32.8,78147.86,0.1,0.55462,0.00035,13.71146]
[1777301068006,32.8,78147.86,0.1,0.55462,0.00035,13.71146]
[1777301068030,32.8,78147.86,0.1,0.55462,0.00035,13.71146]
[1777301068093,32.8,78150.94,0.1,0.55569,0.00035,13.70686]
[1777301069171,32.8,78150.94,0.1,0.55569,0.00035,13.70686]
[1777301069268,32.8,78158.39,0.1,0.55827,0.00035,13.69529]
[1777301071194,32.8,78162.06,0.1,0.55958,0.00035,13.68263]
[1777301072970,32.79,78162.06,0.1,0.55958,0.00035,13.68261]
[1777301073076,32.79,78169.61,0.1,0.5622,0.00035,13.67003]
[1777301075085,32.79,78171.28,0.1,0.56278,0.00035,13.66714]
[1777301075763,32.79,78171.28,0.1,0.56278,0.00035,13.66714]
[1777301075776,32.79,78169.25,0.1,0.56208,0.00035,13.67061]
[1777301079013,32.79,78172.89,0.1,0.56334,0.00035,13.66431]
[1777301081367,32.78,78175.56,0.1,0.56427,0.00035,13.65959]
[1777301086488,32.78,78175.02,0.1,0.56409,0.00035,13.66052]
[1777301088077,32.78,78183.74,0.1,0.56712,0.00035,13.6447]
[1777301089720,32.77,78181.25,0.1,0.56626,0.00035,13.64925]
[1777301094119,32.77,78177.55,0.1,0.56499,0.00035,13.65587]
[1777301097139,32.76,78182.52,0.1,0.56672,0.00035,13.64679]
[1777301098149,32.76,78185.0,0.1,0.56759,0.00035,13.64217]
[1777301100575,32.76,78185.32,0.1,0.5677,0.00035,13.64155]
[1777301100593,32.75,78179.47,0.1,0.56568,0.00035,13.65229]
[1777301102175,32.75,78182.18,0.1,0.56662,0.00035,13.64732]
[1777301103612,32.75,78188.4,0.1,0.56878,0.00035,13.63563]
[1777301109226,32.74,78186.12,0.1,0.56801,0.00035,13.63986]
[1777301111007,32.74,78186.95,0.1,0.5683,0.00035,13.63827]
[1777301111238,32.74,78186.95,0.1,0.5683,0.00035,13.63825]
[1777301112391,32.74,78178.15,0.1,0.56526,0.00035,13.65448]
[1777301114653,32.73,78178.15,0.1,0.56526,0.00035,13.65447]
[1777301114748,32.72,78167.43,0.1,0.56157,0.00035,13.67303]
[1777301116897,32.71,78165.47,0.1,0.56089,0.00035,13.6763]
[1777301117212,32.71,78165.47,0.1,0.56089,0.00035,13.6763]
[1777301117577,32.71,78156.79,0.1,0.55788,0.00035,13.69041]
[1777301119657,32.7,78143.85,0.1,0.55339,0.00035,13.70991]
[1777301120419,32.7,78143.85,0.1,0.55339,0.00035,13.70991]
[1777301120438,32.7,78143.09,0.1,0.55313,0.00035,13.711]
[1777301122965,32.7,78141.66,0.1,0.55263,0.00035,13.71306]
[1777301123323,32.7,78140.25,0.1,0.55213,0.00035,13.71507]
[1777301127350,32.71,78144.23,0.1,0.55351,0.00035,13.70941]
[1777301127988,32.71,78144.23,0.1,0.55351,0.00035,13.70941]
[1777301128287,32.71,78144.23,0.1,0.55351,0.00035,13.70941]
[1777301128386,32.71,78146.02,0.1,0.55414,0.00035,13.7068]
[1777301133773,32.71,78144.98,0.1,0.55379,0.00035,13.70162]
[1777301133862,32.71,78142.08,0.1,0.55278,0.00035,13.70582]
[1777301135772,32.71,78142.08,0.1,0.55278,0.00035,13.70582]
[1777301135838,32.71,78143.33,0.1,0.55321,0.00035,13.70403]
[1777301136949,32.71,78148.83,0.1,0.55513,0.00035,13.69593]
[1777301138683,32.71,78162.64,0.1,0.55995,0.00035,13.67419]
[1777301140578,32.7,78172.79,0.1,0.5635,0.00035,13.65685]
[1777301141916,32.7,78172.79,0.1,0.5635,0.00035,13.65685]
[1777301142777,32.69,78183.01,0.1,0.56705,0.00035,13.6384]
[1777301143462,32.69,78183.01,0.1,0.56705,0.00035,13.63836]
[1777301144690,32.69,78183.01,0.1,0.56705,0.00035,13.63836]
[1777301144788,32.69,78186.91,0.1,0.56841,0.00035,13.63104]
[1777301150186,32.69,78185.98,0.1,0.56809,0.00035,13.63274]
[1777301150652,32.68,78184.85,0.1,0.56771,0.00035,13.63484]
[1777301151732,32.68,78180.4,0.1,0.56616,0.00035,13.64309]
[1777301153532,32.68,78174.55,0.1,0.56413,0.00035,13.65361]
[1777301158568,32.68,78174.33,0.1,0.56406,0.00035,13.65395]
[1777301160880,32.67,78177.84,0.1,0.56529,0.00035,13.64763]
[1777301165930,32.67,78175.8,0.1,0.56459,0.00035,13.65125]
[1777301165936,32.67,78175.8,0.1,0.56459,0.00035,13.65125]
[1777301166623,32.65,78173.51,0.1,0.56382,0.00035,13.65515]
[1777301167631,32.65,78169.51,0.1,0.56243,0.00035,13.66212]
[1777301168786,32.65,78169.51,0.1,0.56243,0.00035,13.66212]
[1777301168887,32.65,78165.68,0.1,0.5611,0.00035,13.66862]
[1777301169638,32.65,78165.68,0.1,0.5611,0.00035,13.66862]
[1777301169870,32.65,78163.22,0.1,0.56025,0.00035,13.67272]
[1777301172665,32.63,78160.03,0.1,0.55917,0.00035,13.67776]
[1777301176694,32.62,78163.73,0.1,0.56047,0.00035,13.67161]
[1777301179716,32.62,78154.43,0.1,0.55723,0.00035,13.68663]
[1777301180881,32.62,78154.43,0.1,0.55723,0.00035,13.68663]
[1777301180980,32.62,78152.68,0.1,0.55662,0.00035,13.68934]
[1777301182338,32.62,78152.68,0.1,0.55662,0.00035,13.68934]
[1777301182610,32.62,78152.68,0.1,0.55662,0.00035,13.68934]
[1777301182873,32.61,78135.17,0.1,0.5505,0.00035,13.71484]
[1777301183744,32.61,78135.17,0.1,0.5505,0.00035,13.71484]
[1777301186224,32.62,78134.23,0.1,0.55017,0.00035,13.71613]
[1777301186765,32.62,78135.08,0.1,0.55047,0.00035,13.71498]
[1777301187772,32.62,78138.74,0.1,0.55175,0.00035,13.70992]
[1777301189883,32.62,78147.55,0.1,0.55483,0.00035,13.69716]
[1777301190935,32.62,78151.29,0.1,0.55614,0.00035,13.69149]
[1777301193272,32.62,78153.75,0.1,0.55702,0.00035,13.68093]
[1777301193293,32.62,78153.75,0.1,0.55702,0.00035,13.68093]
[1777301193400,32.62,78153.75,0.1,0.55702,0.00035,13.68093]
[1777301193409,32.62,78153.75,0.1,0.55702,0.00035,13.68093]
[1777301193606,32.62,78153.75,0.1,0.55702,0.00035,13.68093]
[1777301193817,32.61,78153.75,0.1,0.55702,0.00035,13.68092]
[1777301194309,32.61,78153.75,0.1,0.55702,0.00035,13.68092]
[1777301194820,32.61,78155.32,0.1,0.55757,0.00035,13.67845]
[1777301196834,32.61,78152.94,0.1,0.55674,0.00035,13.68216]
[1777301197647,32.61,78152.94,0.1,0.55674,0.00035,13.68216]
[1777301197655,32.61,78152.94,0.1,0.55674,0.00035,13.68216]
[1777301197946,32.61,78155.5,0.1,0.55764,0.00035,13.67814]
[1777301198337,32.61,78155.5,0.1,0.55764,0.00035,13.67814]
[1777301198348,32.61,78155.5,0.1,0.55764,0.00035,13.67814]
[1777301198485,32.61,78155.5,0.1,0.55764,0.00035,13.67814]
[1777301198848,32.61,78155.5,0.1,0.55764,0.00035,13.67813]
[1777301199402,32.61,78155.5,0.1,0.55764,0.00035,13.67813]
[1777301199855,32.61,78154.7,0.1,0.55737,0.00035,13.67939]
[1777301200520,32.61,78154.7,0.1,0.55737,0.00035,13.67939]
[1777301200521,32.61,78154.7,0.1,0.55737,0.00035,13.67939]
[1777301200536,32.61,78154.7,0.1,0.55737,0.00035,13.67939]
[1777301200617,32.61,78154.7,0.1,0.55737,0.00035,13.67939]
[1777301201005,32.61,78149.61,0.1,0.55559,0.00035,13.68724]
[1777301202877,32.61,78144.34,0.1,0.55375,0.00035,13.69509]
[1777301203884,32.61,78149.59,0.1,0.55558,0.00035,13.68726]
[1777301205630,32.6,78151.67,0.1,0.55631,0.00035,13.68407]
[1777301205899,32.6,78152.87,0.1,0.55673,0.00035,13.6822]
[1777301206511,32.6,78152.87,0.1,0.55673,0.00035,13.6822]
[1777301206710,32.6,78152.87,0.1,0.55673,0.00035,13.6822]
[1777301207008,32.6,78155.96,0.1,0.55782,0.00035,13.67734]
[1777301208919,32.6,78160.78,0.1,0.55951,0.00035,13.66955]
[1777301210794,32.59,78160.39,0.1,0.55939,0.00035,13.67009]
[1777301210937,32.58,78162.44,0.1,0.56011,0.00035,13.6667]
[1777301211941,32.58,78171.74,0.1,0.56336,0.00035,13.65083]
[1777301214963,32.58,78175.14,0.1,0.56455,0.00035,13.64478]
[1777301216095,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216310,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216315,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216520,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216565,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216595,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216665,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216729,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216745,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216746,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216757,32.58,78176.05,0.1,0.56487,0.00035,13.64313]
[1777301216976,32.58,78175.98,0.1,0.56485,0.00035,13.64325]
[1777301217092,32.58,78175.98,0.1,0.56485,0.00035,13.64325]
[1777301217149,32.58,78175.98,0.1,0.56485,0.00035,13.64325]
[1777301219826,32.57,78176.23,0.1,0.56494,0.00035,13.64277]
[1777301220000,32.57,78176.23,0.1,0.56494,0.00035,13.64277]
[1777301220005,32.57,78176.23,0.1,0.56494,0.00035,13.64277]
[1777301220193,32.57,78176.92,0.1,0.56518,0.00035,13.64151]
[1777301221510,32.57,78176.92,0.1,0.56518,0.00035,13.6415]
[1777301221890,32.57,78176.92,0.1,0.56518,0.00035,13.6415]
[1777301223018,32.57,78174.16,0.1,0.56423,0.00035,13.64642]
[1777301225034,32.56,78170.07,0.1,0.5628,0.00035,13.65358]
[1777301227951,32.56,78171.12,0.1,0.56318,0.00035,13.65171]
[1777301227959,32.56,78171.12,0.1,0.56318,0.00035,13.65171]
[1777301228030,32.56,78171.12,0.1,0.56318,0.00035,13.65171]
[1777301228054,32.56,78170.14,0.1,0.56284,0.00035,13.6534]
[1777301230071,32.54,78172.54,0.1,0.56371,0.00035,13.649]
[1777301231328,32.52,78177.93,0.1,0.56562,0.00035,13.63915]
[1777301235070,32.52,78179.44,0.1,0.56616,0.00035,13.63635]
[1777301235122,32.52,78178.5,0.1,0.56583,0.00035,13.63806]
[1777301235431,32.52,78182.37,0.1,0.56718,0.00035,13.63088]
[1777301237091,32.52,78182.37,0.1,0.56719,0.00035,13.63087]
[1777301237103,32.52,78182.37,0.1,0.56719,0.00035,13.63087]
[1777301237191,32.51,78188.65,0.1,0.56938,0.00035,13.61889]
[1777301243159,32.51,78188.42,0.1,0.56931,0.00035,13.61929]
[1777301248196,32.5,78186.73,0.1,0.56873,0.00035,13.62247]
[1777301249205,32.5,78183.62,0.1,0.56765,0.00035,13.62837]
[1777301251358,32.5,78190.69,0.1,0.57015,0.00035,13.60795]
[1777301257812,32.49,78192.77,0.1,0.57089,0.00035,13.60376]
[1777301258039,32.49,78192.77,0.1,0.57089,0.00035,13.60376]
[1777301258081,32.49,78192.71,0.1,0.57088,0.00035,13.60385]
[1777301258140,32.49,78192.71,0.1,0.57088,0.00035,13.60385]
[1777301258533,32.49,78192.71,0.1,0.57088,0.00035,13.60385]
[1777301258585,32.49,78192.71,0.1,0.57088,0.00035,13.60385]
[1777301258607,32.49,78192.71,0.1,0.57088,0.00035,13.60385]
[1777301258686,32.49,78204.39,0.1,0.57494,0.00035,13.57996]
[1777301259903,32.49,78204.39,0.1,0.57494,0.00035,13.57996]
[1777301259920,32.49,78204.39,0.1,0.57494,0.00035,13.57996]
[1777301260000,32.49,78216.44,0.1,0.57914,0.00035,13.5538]
[1777301260407,32.49,78219.51,0.1,0.58021,0.00035,13.54691]
[1777301261348,32.49,78219.51,0.1,0.58021,0.00035,13.54691]
[1777301261352,32.49,78219.51,0.1,0.58021,0.00035,13.54691]
[1777301261510,32.49,78223.26,0.1,0.58151,0.00035,13.53833]
[1777301263305,32.48,78226.44,0.1,0.58262,0.00035,13.53089]
[1777301264311,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265136,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265233,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265273,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265331,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265401,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265450,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265621,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265661,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265816,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301265953,32.46,78235.01,0.1,0.58564,0.00035,13.51011]
[1777301266054,32.44,78235.85,0.1,0.58598,0.00035,13.50774]
[1777301267970,32.44,78242.9,0.1,0.58843,0.00035,13.49025]
[1777301268662,32.44,78242.9,0.1,0.58843,0.00035,13.49025]
[1777301268763,32.44,78235.07,0.1,0.58572,0.00035,13.50955]
[1777301269411,32.44,78235.07,0.1,0.58572,0.00035,13.50955]
[1777301269665,32.44,78235.07,0.1,0.58572,0.00035,13.50955]
[1777301269729,32.44,78235.07,0.1,0.58572,0.00035,13.50955]
[1777301269766,32.44,78232.12,0.1,0.5847,0.00035,13.51665]
[1777301271067,32.44,78232.12,0.1,0.5847,0.00035,13.51665]
[1777301271069,32.44,78232.12,0.1,0.5847,0.00035,13.51665]
[1777301271432,32.44,78232.23,0.1,0.58474,0.00035,13.51638]
[1777301271605,32.44,78232.23,0.1,0.58474,0.00035,13.51638]
[1777301271706,32.43,78230.57,0.1,0.58417,0.00035,13.52031]
[1777301272861,32.43,78230.57,0.1,0.58417,0.00035,13.52031]
[1777301272876,32.43,78230.57,0.1,0.58417,0.00035,13.52031]
[1777301273047,32.43,78230.57,0.1,0.58417,0.00035,13.52031]
[1777301272935,32.43,78229.86,0.1,0.58393,0.00035,13.52197]
[1777301274868,32.43,78229.86,0.1,0.58393,0.00035,13.52197]
[1777301275126,32.43,78227.93,0.1,0.58326,0.00035,13.5265]
[1777301275550,32.43,78227.93,0.1,0.58326,0.00035,13.5265]
[1777301275611,32.43,78227.93,0.1,0.58326,0.00035,13.5265]
[1777301275614,32.43,78227.93,0.1,0.58326,0.00035,13.5265]
[1777301275648,32.42,78230.61,0.1,0.58422,0.00035,13.51996]
[1777301278413,32.41,78227.01,0.1,0.58299,0.00035,13.52832]
[1777301279421,32.41,78223.97,0.1,0.58194,0.00035,13.5354]
[1777301281587,32.41,78212.16,0.1,0.57783,0.00035,13.56204]
[1777301282640,32.41,78212.16,0.1,0.57783,0.00035,13.56204]
[1777301282643,32.41,78212.16,0.1,0.57783,0.00035,13.56204]
[1777301282785,32.41,78212.16,0.1,0.57783,0.00035,13.56204]
[1777301282870,32.4,78212.71,0.1,0.57802,0.00035,13.56082]
[1777301285440,32.4,78211.21,0.1,0.5775,0.00035,13.5641]
[1777301285442,32.4,78211.21,0.1,0.5775,0.00035,13.5641]
[1777301285539,32.4,78211.21,0.1,0.5775,0.00035,13.5641]
[1777301285553,32.4,78216.52,0.1,0.57935,0.00035,13.55232]
[1777301287896,32.4,78216.52,0.1,0.57936,0.00035,13.5523]
[1777301287911,32.4,78216.52,0.1,0.57936,0.00035,13.5523]
[1777301287916,32.4,78216.52,0.1,0.57936,0.00035,13.5523]
[1777301288098,32.4,78216.52,0.1,0.57936,0.00035,13.5523]
[1777301288110,32.4,78227.03,0.1,0.58302,0.00035,13.52811]
[1777301290768,32.4,78228.38,0.1,0.58349,0.00035,13.52491]
[1777301290771,32.4,78228.38,0.1,0.58349,0.00035,13.52491]
[1777301290891,32.4,78228.38,0.1,0.58349,0.00035,13.52491]
[1777301290928,32.4,78235.74,0.1,0.58605,0.00035,13.50718]
[1777301291656,32.4,78243.3,0.1,0.58867,0.00035,13.48841]
[1777301293520,32.39,78246.64,0.1,0.58983,0.00035,13.47992]
[1777301294757,32.39,78246.64,0.1,0.58983,0.00035,13.47992]
[1777301294984,32.39,78246.64,0.1,0.58983,0.00035,13.47992]
[1777301294993,32.39,78246.64,0.1,0.58983,0.00035,13.47992]
[1777301295085,32.39,78247.89,0.1,0.59027,0.00035,13.4767]
[1777301296541,32.39,78253.82,0.1,0.59232,0.00035,13.46129]
[1777301297192,32.39,78253.82,0.1,0.59232,0.00035,13.46129]
[1777301297199,32.39,78253.82,0.1,0.59232,0.00035,13.46129]
[1777301297692,32.39,78261.67,0.1,0.59503,0.00035,13.44035]
[1777301299565,32.39,78264.32,0.1,0.59595,0.00034,13.43311]
[1777301301728,32.39,78263.77,0.1,0.59577,0.00034,13.43455]
[1777301303745,32.39,78263.77,0.1,0.59577,0.00034,13.43455]
[1777301303964,32.39,78263.77,0.1,0.59577,0.00034,13.43455]
[1777301303965,32.39,78261.54,0.1,0.595,0.00035,13.44057]
[1777301304244,32.39,78261.54,0.1,0.595,0.00035,13.44057]
[1777301304601,32.39,78261.54,0.1,0.59501,0.00035,13.44055]
[1777301305295,32.39,78261.54,0.1,0.59501,0.00035,13.44055]
[1777301305606,32.39,78262.53,0.1,0.59535,0.00035,13.43787]
[1777301307415,32.38,78261.8,0.1,0.5951,0.00035,13.43983]
[1777301307847,32.38,78261.8,0.1,0.5951,0.00035,13.43983]
[1777301308134,32.38,78261.8,0.1,0.5951,0.00035,13.43983]
[1777301308150,32.38,78261.8,0.1,0.5951,0.00035,13.43983]
[1777301307948,32.38,78259.2,0.1,0.59421,0.00035,13.44679]
[1777301308325,32.38,78259.2,0.1,0.59421,0.00035,13.44679]
[1777301308342,32.38,78259.2,0.1,0.59421,0.00035,13.44679]
[1777301308627,32.38,78259.2,0.1,0.59421,0.00035,13.44679]
[1777301309871,32.38,78259.2,0.1,0.59421,0.00035,13.44679]
[1777301310880,32.38,78253.13,0.1,0.59212,0.00035,13.46281]
[1777301311594,32.38,78253.13,0.1,0.59212,0.00035,13.46281]
[1777301311605,32.38,78253.13,0.1,0.59212,0.00035,13.46281]
[1777301311708,32.38,78253.13,0.1,0.59212,0.00035,13.46281]
[1777301311904,32.38,78250.56,0.1,0.59127,0.00035,13.46267]
[1777301313663,32.38,78239.48,0.1,0.58743,0.00035,13.49079]
[1777301314549,32.38,78239.48,0.1,0.58743,0.00035,13.49079]
[1777301314551,32.38,78239.48,0.1,0.58743,0.00035,13.49079]
[1777301314710,32.38,78239.81,0.1,0.58755,0.00035,13.48994]
[1777301320640,32.37,78239.51,0.1,0.58746,0.00035,13.49056]
[1777301320644,32.37,78239.51,0.1,0.58746,0.00035,13.49056]
[1777301320651,32.37,78239.51,0.1,0.58746,0.00035,13.49056]
[1777301320891,32.37,78237.44,0.1,0.58675,0.00035,13.49566]
[1777301322730,32.37,78236.54,0.1,0.58644,0.00035,13.49786]
[1777301322745,32.37,78236.54,0.1,0.58644,0.00035,13.49786]
[1777301322797,32.37,78236.54,0.1,0.58644,0.00035,13.49786]
[1777301322864,32.37,78237.04,0.1,0.58661,0.00035,13.49661]
[1777301326785,32.36,78237.86,0.1,0.58691,0.00035,13.49451]
[1777301326789,32.36,78236.97,0.1,0.5866,0.00035,13.49668]
[1777301328305,32.36,78236.97,0.1,0.58661,0.00035,13.49665]
[1777301328323,32.36,78236.97,0.1,0.58661,0.00035,13.49665]
[1777301328810,32.36,78236.97,0.1,0.58661,0.00035,13.49665]
[1777301328872,32.36,78236.23,0.1,0.58635,0.00035,13.49845]
[1777301334811,32.35,78237.09,0.1,0.58667,0.00035,13.49619]
[1777301335913,32.35,78237.09,0.1,0.58667,0.00035,13.49619]
[1777301335989,32.35,78237.09,0.1,0.58667,0.00035,13.49619]
[1777301336183,32.35,78237.43,0.1,0.58679,0.00035,13.49532]
[1777301342008,32.34,78236.21,0.1,0.58639,0.00035,13.49813]
[1777301343884,32.34,78236.21,0.1,0.5864,0.00035,13.4981]
[1777301343978,32.34,78247.72,0.1,0.5904,0.00035,13.46911]
[1777301345888,32.33,78248.28,0.1,0.5906,0.00035,13.46761]
[1777301349917,32.33,78240.51,0.1,0.58791,0.00035,13.48729]
[1777301350759,32.33,78240.51,0.1,0.58791,0.00035,13.48729]
[1777301350925,32.33,78236.91,0.1,0.58666,0.00035,13.49622]
[1777301352078,32.33,78229.4,0.1,0.58405,0.00035,13.51443]
[1777301353636,32.33,78229.4,0.1,0.58405,0.00035,13.5144]
[1777301353945,32.33,78229.27,0.1,0.58401,0.00035,13.51469]
[1777301356965,32.32,78225.02,0.1,0.58254,0.00035,13.52468]
[1777301357836,32.32,78225.02,0.1,0.58254,0.00035,13.52468]
[1777301357972,32.32,78222.06,0.1,0.58151,0.00035,13.53156]
[1777301359986,32.32,78219.6,0.1,0.58066,0.00035,13.53718]
[1777301365029,32.31,78221.12,0.1,0.5812,0.00035,13.53362]
[1777301366037,32.31,78223.67,0.1,0.58209,0.00035,13.52769]
[1777301367043,32.31,78220.5,0.1,0.58099,0.00035,13.53501]
[1777301368049,32.31,78217.4,0.1,0.57991,0.00035,13.54208]
[1777301369057,32.31,78208.1,0.1,0.57666,0.00035,13.5627]
[1777301369553,32.31,78208.1,0.1,0.57666,0.00035,13.5627]
[1777301370064,32.31,78207.01,0.1,0.57628,0.00035,13.56504]
[1777301373933,32.31,78208.35,0.1,0.57679,0.00035,13.55529]
[1777301375099,32.3,78203.56,0.1,0.57511,0.00035,13.56556]
[1777301378120,32.3,78198.97,0.1,0.57351,0.00035,13.57516]
[1777301379127,32.3,78201.62,0.1,0.57444,0.00035,13.5696]
[1777301379835,32.3,78201.62,0.1,0.57444,0.00035,13.5696]
[1777301380134,32.3,78196.49,0.1,0.57264,0.00035,13.58025]
[1777301380716,32.3,78196.49,0.1,0.57264,0.00035,13.58025]
[1777301381143,32.3,78195.83,0.1,0.57241,0.00035,13.58158]
[1777301386176,32.29,78198.04,0.1,0.5732,0.00035,13.57695]
[1777301387182,32.29,78202.41,0.1,0.57474,0.00035,13.5678]
[1777301388189,32.29,78205.3,0.1,0.57575,0.00035,13.56164]
[1777301391211,32.29,78209.13,0.1,0.5771,0.00035,13.55332]
[1777301394146,32.29,78207.5,0.1,0.57653,0.00035,13.55686]
[1777301394237,32.29,78213.6,0.1,0.57867,0.00035,13.54342]
[1777301396106,32.28,78213.6,0.1,0.57867,0.00035,13.5434]
[1777301396245,32.28,78218.11,0.1,0.58025,0.00035,13.53321]
[1777301402036,32.28,78218.96,0.1,0.58056,0.00035,13.53122]
[1777301403274,32.28,78216.6,0.1,0.57974,0.00035,13.53653]
[1777301403304,32.28,78214.51,0.1,0.57901,0.00035,13.54124]
[1777301408330,32.27,78215.18,0.1,0.57925,0.00035,13.53968]
[1777301413911,32.27,78216.17,0.1,0.5796,0.00035,13.53741]
[1777301414111,32.27,78219.83,0.1,0.58088,0.00035,13.52904]
[1777301419406,32.27,78221.55,0.1,0.58149,0.00035,13.52503]
[1777301424442,32.26,78223.89,0.1,0.58232,0.00035,13.51953]
[1777301425978,32.26,78213.77,0.1,0.57878,0.00035,13.54267]
[1777301428633,32.26,78212.25,0.1,0.57825,0.00035,13.54605]
[1777301428727,32.26,78212.41,0.1,0.57831,0.00035,13.54568]
[1777301430063,32.26,78212.41,0.1,0.57831,0.00035,13.54568]
[1777301430065,32.26,78213.11,0.1,0.57856,0.00035,13.54411]
[1777301432067,32.26,78213.11,0.1,0.57856,0.00035,13.54411]
[1777301432169,32.26,78206.02,0.1,0.57611,0.00035,13.55283]
[1777301433845,32.26,78201.32,0.1,0.57446,0.00035,13.56284]
[1777301436226,32.26,78201.32,0.1,0.57446,0.00035,13.56282]
[1777301436258,32.25,78198.9,0.1,0.57361,0.00035,13.56788]
[1777301437102,32.25,78196.4,0.1,0.57274,0.00035,13.57303]
[1777301437464,32.25,78196.4,0.1,0.57274,0.00035,13.57303]
[1777301437880,32.25,78186.41,0.1,0.56922,0.00035,13.59304]
[1777301443198,32.25,78186.22,0.1,0.56916,0.00035,13.5934]
[1777301443255,32.25,78182.96,0.1,0.56801,0.00035,13.59968]
[1777301445035,32.25,78172.47,0.1,0.56432,0.00035,13.61916]
[1777301446699,32.25,78173.15,0.1,0.56456,0.00035,13.61792]
[1777301447075,32.24,78172.91,0.1,0.56448,0.00035,13.61832]
[1777301452830,32.24,78172.64,0.1,0.56439,0.00035,13.61877]
[1777301454573,32.24,78168.34,0.1,0.56288,0.00035,13.62641]
[1777301455164,32.24,78159.3,0.1,0.55968,0.00035,13.64187]
[1777301455642,32.24,78159.3,0.1,0.55968,0.00035,13.64187]
[1777301456249,32.24,78162.28,0.1,0.56074,0.00035,13.63686]
[1777301457301,32.23,78157.75,0.1,0.55914,0.00035,13.64442]
[1777301462853,32.23,78155.43,0.1,0.55833,0.00035,13.64817]
[1777301468751,32.22,78157.53,0.1,0.55908,0.00035,13.64469]
[1777301474324,32.22,78157.37,0.1,0.55903,0.00035,13.64493]
[1777301477818,32.22,78160.33,0.1,0.56008,0.00035,13.63997]
[1777301479830,32.21,78156.02,0.1,0.55856,0.00035,13.64708]
[1777301480836,32.21,78149.79,0.1,0.55635,0.00035,13.65702]
[1777301481820,32.21,78149.79,0.1,0.55635,0.00035,13.65702]
[1777301482230,32.21,78149.79,0.1,0.55635,0.00035,13.65702]
[1777301482304,32.21,78149.46,0.1,0.55624,0.00035,13.65752]
[1777301483350,32.21,78140.01,0.1,0.55289,0.00036,13.67176]
[1777301484898,32.21,78140.01,0.1,0.55289,0.00036,13.67176]
[1777301484969,32.21,78136.95,0.1,0.5518,0.00036,13.67617]
[1777301486878,32.21,78132.49,0.1,0.55022,0.00036,13.6824]
[1777301487839,32.21,78132.49,0.1,0.55022,0.00036,13.6824]
[1777301487885,32.21,78130.74,0.1,0.5496,0.00036,13.68478]
[1777301493062,32.2,78134.83,0.1,0.55109,0.00036,13.67234]
[1777301496082,32.2,78136.8,0.1,0.55179,0.00036,13.66955]
[1777301496227,32.19,78137.91,0.1,0.55219,0.00036,13.66794]
[1777301496977,32.19,78145.47,0.1,0.55488,0.00036,13.65677]
[1777301498328,32.19,78145.47,0.1,0.55488,0.00036,13.65677]
[1777301498962,32.19,78147.44,0.1,0.55558,0.00036,13.65373]
[1777301500033,32.19,78147.44,0.1,0.55558,0.00036,13.65373]
[1777301500125,32.19,78162.1,0.1,0.56079,0.00035,13.62995]
[1777301506011,32.18,78162.2,0.1,0.56083,0.00035,13.62972]
[1777301507019,32.18,78162.2,0.1,0.56083,0.00035,13.62972]
[1777301507101,32.18,78162.51,0.1,0.56094,0.00035,13.62919]
[1777301509136,32.18,78158.29,0.1,0.55945,0.00035,13.63627]
[1777301514524,32.17,78156.84,0.1,0.55895,0.00035,13.63862]
[1777301514588,32.17,78156.84,0.1,0.55895,0.00035,13.63862]
[1777301514687,32.17,78156.84,0.1,0.55895,0.00035,13.63862]
[1777301515075,32.17,78152.04,0.1,0.55724,0.00036,13.64638]
[1777301515887,32.17,78152.04,0.1,0.55724,0.00036,13.64638]
[1777301516082,32.17,78143.06,0.1,0.55405,0.00036,13.66024]
[1777301517193,32.17,78130.4,0.1,0.54955,0.00036,13.67829]
[1777301518969,32.17,78130.4,0.1,0.54955,0.00036,13.67829]
[1777301519206,32.17,78125.58,0.1,0.54783,0.00036,13.68471]
[1777301522118,32.17,78126.35,0.1,0.54811,0.00036,13.6837]
[1777301522386,32.17,78118.35,0.1,0.54525,0.00036,13.69385]
[1777301525145,32.17,78112.37,0.1,0.54312,0.00036,13.70099]
[1777301526152,32.17,78106.78,0.1,0.54112,0.00036,13.70731]
[1777301526498,32.17,78106.78,0.1,0.54112,0.00036,13.70731]
[1777301526532,32.17,78106.78,0.1,0.54112,0.00036,13.70731]
[1777301526912,32.17,78106.78,0.1,0.54112,0.00036,13.70731]
[1777301526941,32.17,78106.78,0.1,0.54112,0.00036,13.70731]
[1777301527159,32.17,78103.27,0.1,0.53987,0.00036,13.71109]
[1777301528166,32.17,78098.75,0.1,0.53825,0.00036,13.71577]
[1777301529880,32.17,78097.72,0.1,0.53789,0.00036,13.71681]
[1777301529914,32.17,78097.72,0.1,0.53789,0.00036,13.71681]
[1777301530181,32.17,78097.73,0.1,0.53789,0.00036,13.7168]
[1777301535215,32.18,78090.47,0.1,0.53529,0.00036,13.72377]
[1777301539741,32.18,78090.16,0.1,0.53518,0.00036,13.72406]
[1777301542416,32.18,78087.09,0.1,0.53408,0.00036,13.72682]
[1777301544279,32.18,78081.82,0.1,0.53219,0.00036,13.7313]
[1777301544558,32.18,78081.82,0.1,0.53219,0.00036,13.7313]
[1777301544590,32.18,78081.82,0.1,0.53219,0.00036,13.7313]
[1777301545286,32.18,78079.72,0.1,0.53144,0.00036,13.73301]
[1777301546292,32.18,78075.92,0.1,0.53008,0.00036,13.73596]
[1777301546927,32.18,78075.92,0.1,0.53008,0.00036,13.73596]
[1777301546962,32.18,78075.92,0.1,0.53008,0.00036,13.73596]
[1777301547323,32.18,78075.27,0.1,0.52985,0.00036,13.73645]
[1777301549320,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301549754,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301549781,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301549850,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301549875,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301549955,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301549989,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301550157,32.18,78064.23,0.1,0.52589,0.00036,13.74406]
[1777301550331,32.18,78062.41,0.1,0.52524,0.00036,13.74518]
[1777301551335,32.18,78057.82,0.1,0.52361,0.00036,13.74114]
[1777301553348,32.18,78048.73,0.1,0.52035,0.00036,13.74574]
[1777301553449,32.18,78048.73,0.1,0.52035,0.00036,13.74574]
[1777301553496,32.18,78048.73,0.1,0.52035,0.00036,13.74574]
[1777301554356,32.18,78045.89,0.1,0.51933,0.00036,13.74699]
[1777301556370,32.17,78041.8,0.1,0.51786,0.00036,13.74863]
[1777301561405,32.15,78041.6,0.1,0.5178,0.00036,13.74869]
[1777301566437,32.15,78044.01,0.1,0.51866,0.00036,13.74775]
[1777301570353,32.14,78040.87,0.1,0.51754,0.00036,13.74896]
[1777301573140,32.14,78038.31,0.1,0.51662,0.00036,13.74987]
[1777301573336,32.14,78038.31,0.1,0.51662,0.00036,13.74987]
[1777301573349,32.14,78038.31,0.1,0.51662,0.00036,13.74987]
[1777301573391,32.14,78039.28,0.1,0.51697,0.00036,13.74953]
[1777301573746,32.14,78039.28,0.1,0.51697,0.00036,13.74953]
[1777301574232,32.14,78029.48,0.1,0.51344,0.00036,13.75244]
[1777301574499,32.14,78029.48,0.1,0.51344,0.00036,13.75244]
[1777301575727,32.14,78029.48,0.1,0.51344,0.00036,13.75244]
[1777301575760,32.14,78029.48,0.1,0.51344,0.00036,13.75244]
[1777301575828,32.14,78026.67,0.1,0.51243,0.00036,13.75307]
[1777301577725,32.13,78025.33,0.1,0.51195,0.00036,13.75334]
[1777301577771,32.13,78025.33,0.1,0.51195,0.00036,13.75334]
[1777301578297,32.13,78025.62,0.1,0.51206,0.00036,13.75329]
[1777301579721,32.13,78025.62,0.1,0.51206,0.00036,13.75329]
[1777301579880,32.13,78025.62,0.1,0.51206,0.00036,13.75329]
[1777301579960,32.13,78005.13,0.1,0.50468,0.00036,13.75501]
[1777301581750,32.12,77993.39,0.1,0.50045,0.00036,13.75388]
[1777301583040,32.1,77996.55,0.1,0.50159,0.00036,13.75433]
[1777301583773,32.08,77999.71,0.1,0.50272,0.00036,13.75468]
[1777301585330,32.04,77996.0,0.1,0.50138,0.00036,13.75426]
[1777301586125,32.04,77996.0,0.1,0.50138,0.00036,13.75426]
[1777301586153,32.04,77996.0,0.1,0.50138,0.00036,13.75426]
[1777301586311,32.03,77992.82,0.1,0.50023,0.00036,13.75378]
[1777301588356,32.01,77992.63,0.1,0.50016,0.00036,13.75375]
[1777301588393,32.01,77992.63,0.1,0.50016,0.00036,13.75375]
[1777301588457,31.99,77993.72,0.1,0.50055,0.00036,13.75393]
[1777301591261,31.98,77995.69,0.1,0.50126,0.00036,13.75422]
[1777301591274,31.98,77995.69,0.1,0.50126,0.00036,13.75422]
[1777301591362,31.96,78002.94,0.1,0.50388,0.00036,13.75492]
[1777301596654,31.94,77995.78,0.1,0.50129,0.00036,13.75424]
[1777301597904,31.94,77995.78,0.1,0.50129,0.00036,13.75424]
[1777301597961,31.94,77995.78,0.1,0.50129,0.00036,13.75424]
[1777301598085,31.94,77995.78,0.1,0.50129,0.00036,13.75424]
[1777301598148,31.92,77992.56,0.1,0.50012,0.00036,13.75374]
[1777301600171,31.9,77992.56,0.1,0.50011,0.00036,13.75374]
[1777301600433,31.87,77980.59,0.1,0.49576,0.00036,13.75085]
[1777301601100,31.87,77970.42,0.1,0.49207,0.00036,13.74712]
[1777301601760,31.87,77970.42,0.1,0.49207,0.00036,13.74712]
[1777301601795,31.87,77970.42,0.1,0.49207,0.00036,13.74712]
[1777301602288,31.87,77959.25,0.1,0.48801,0.00036,13.74166]
[1777301603025,31.87,77959.25,0.1,0.48801,0.00036,13.74166]
[1777301603061,31.87,77959.25,0.1,0.48801,0.00036,13.74166]
[1777301603461,31.87,77959.25,0.1,0.48801,0.00036,13.74166]
[1777301603449,31.87,77950.17,0.1,0.48472,0.00036,13.73618]
[1777301603543,31.87,77950.17,0.1,0.48472,0.00036,13.73618]
[1777301603928,31.87,77950.17,0.1,0.48472,0.00036,13.73618]
[1777301603979,31.87,77950.17,0.1,0.48472,0.00036,13.73618]
[1777301604061,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301604775,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301604818,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301604992,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301605047,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301605204,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301605242,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301605408,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301605445,31.86,77927.62,0.1,0.47652,0.00036,13.71848]
[1777301605267,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301605616,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301605657,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301605828,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301605867,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301606037,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301606086,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301606218,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301606253,31.86,77920.84,0.1,0.47406,0.00036,13.71203]
[1777301606370,31.85,77918.71,0.1,0.47328,0.00036,13.70989]
[1777301606527,31.85,77918.71,0.1,0.47328,0.00036,13.70989]
[1777301607031,31.85,77918.71,0.1,0.47328,0.00036,13.70989]
[1777301607069,31.85,77918.71,0.1,0.47328,0.00036,13.70989]
[1777301607171,31.85,77916.46,0.1,0.47246,0.00036,13.70758]
[1777301608106,31.84,77906.82,0.1,0.46896,0.00036,13.69702]
[1777301609238,31.84,77906.82,0.1,0.46896,0.00036,13.69702]
[1777301609275,31.84,77906.82,0.1,0.46896,0.00036,13.69702]
[1777301609448,31.84,77906.82,0.1,0.46896,0.00036,13.69702]
[1777301609465,31.83,77901.86,0.1,0.46714,0.00036,13.69112]
[1777301612376,31.81,77905.64,0.1,0.46848,0.00036,13.68883]
[1777301614419,31.78,77902.4,0.1,0.46726,0.00036,13.68488]
[1777301617177,31.79,77902.65,0.1,0.46736,0.00036,13.68521]
[1777301617393,31.79,77903.57,0.1,0.4677,0.00036,13.68631]
[1777301618813,31.79,77907.77,0.1,0.46923,0.00036,13.69122]
[1777301624007,31.79,77904.76,0.1,0.46813,0.00036,13.68774]
[1777301624675,31.79,77904.76,0.1,0.46813,0.00036,13.68774]
[1777301624702,31.79,77904.76,0.1,0.46813,0.00036,13.68774]
[1777301625416,31.79,77904.73,0.1,0.46812,0.00036,13.68769]
[1777301627493,31.79,77904.73,0.1,0.46812,0.00036,13.68769]
[1777301626870,31.77,77907.76,0.1,0.4692,0.00036,13.69115]
[1777301627667,31.77,77907.76,0.1,0.4692,0.00036,13.69115]
[1777301627685,31.77,77907.76,0.1,0.4692,0.00036,13.69115]
[1777301627877,31.77,77908.71,0.1,0.46954,0.00036,13.69223]
[1777301629468,31.77,77908.71,0.1,0.46954,0.00036,13.69223]
[1777301629495,31.76,77908.96,0.1,0.46963,0.00036,13.6925]
[1777301631416,31.76,77908.96,0.1,0.46963,0.00036,13.6925]
[1777301631502,31.76,77887.84,0.1,0.46195,0.00036,13.66609]
[1777301631623,31.76,77887.84,0.1,0.46195,0.00036,13.66609]
[1777301631959,31.76,77887.84,0.1,0.46195,0.00036,13.66609]
[1777301632102,31.76,77887.84,0.1,0.46195,0.00036,13.66609]
[1777301632179,31.76,77887.84,0.1,0.46195,0.00036,13.66609]
[1777301632204,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301632650,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301632727,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301632886,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301632947,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633022,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633063,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633240,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633283,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633435,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633488,31.76,77866.17,0.1,0.45408,0.00036,13.63375]
[1777301633384,31.76,77863.98,0.1,0.45329,0.00036,13.63019]
[1777301633640,31.76,77863.98,0.1,0.45329,0.00036,13.63019]
[1777301633655,31.76,77863.98,0.1,0.45329,0.00036,13.63019]
[1777301633700,31.76,77863.98,0.1,0.45329,0.00036,13.63019]
[1777301634108,31.74,77868.34,0.1,0.45483,0.00036,13.63709]
[1777301637709,31.7,77868.02,0.1,0.45465,0.00036,13.6363]
[1777301637720,31.7,77868.02,0.1,0.45465,0.00036,13.6363]
[1777301637968,31.68,77865.34,0.1,0.45364,0.00036,13.63186]
[1777301640035,31.67,77871.62,0.1,0.45592,0.00036,13.64186]
[1777301644179,31.65,77877.87,0.1,0.45816,0.00036,13.65127]
[1777301646026,31.65,77873.62,0.1,0.45661,0.00036,13.64481]
[1777301648496,31.65,77871.41,0.1,0.4558,0.00036,13.64137]
[1777301648507,31.65,77871.41,0.1,0.4558,0.00036,13.64137]
[1777301649049,31.64,77872.57,0.1,0.45622,0.00036,13.64316]
[1777301654279,31.63,77869.96,0.1,0.45525,0.00036,13.639]
[1777301654287,31.63,77869.96,0.1,0.45525,0.00036,13.639]
[1777301654379,31.63,77875.49,0.1,0.45726,0.00036,13.64757]
[1777301657376,31.63,77876.92,0.1,0.45778,0.00036,13.64973]
[1777301657472,31.63,77877.26,0.1,0.4579,0.00036,13.65023]
[1777301658004,31.63,77877.26,0.1,0.4579,0.00036,13.65023]
[1777301658059,31.63,77877.26,0.1,0.4579,0.00036,13.65023]
[1777301658159,31.63,77886.58,0.1,0.4613,0.00036,13.66372]
[1777301662141,31.62,77889.92,0.1,0.46251,0.00037,13.66827]
[1777301663150,31.61,77893.04,0.1,0.46364,0.00037,13.67243]
[1777301664319,31.6,77897.04,0.1,0.46509,0.00037,13.67761]
[1777301667234,31.6,77903.84,0.1,0.46757,0.00037,13.68602]
[1777301667868,31.6,77903.84,0.1,0.46757,0.00037,13.68602]
[1777301668182,31.6,77903.84,0.1,0.46757,0.00037,13.68602]
[1777301669189,31.6,77911.9,0.1,0.47052,0.00037,13.69531]
[1777301671357,31.6,77910.56,0.1,0.47003,0.00037,13.69382]
[1777301671450,31.6,77911.22,0.1,0.47025,0.00037,13.68783]
[1777301674328,31.6,77908.06,0.1,0.46909,0.00037,13.68424]
[1777301680267,31.59,77905.02,0.1,0.46797,0.00037,13.68067]
[1777301682069,31.59,77907.51,0.1,0.46888,0.00037,13.68358]
[1777301682097,31.59,77907.51,0.1,0.46888,0.00037,13.68358]
[1777301682280,31.59,77909.87,0.1,0.46974,0.00037,13.68628]
[1777301684952,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685058,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685137,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685225,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685307,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685509,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685544,31.58,77911.0,0.1,0.47016,0.00037,13.68755]
[1777301685404,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301685718,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301685755,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301685913,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301685927,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301686120,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301686165,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301686320,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301686347,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301686527,31.58,77930.71,0.1,0.47737,0.00037,13.70736]
[1777301686393,31.58,77932.29,0.1,0.47795,0.00037,13.70875]
[1777301688184,31.58,77932.29,0.1,0.47795,0.00037,13.70875]
[1777301688424,31.58,77931.5,0.1,0.47766,0.00037,13.70806]
[1777301688798,31.58,77931.5,0.1,0.47766,0.00037,13.70806]
[1777301688820,31.58,77931.5,0.1,0.47766,0.00037,13.70806]
[1777301689432,31.58,77932.51,0.1,0.47803,0.00037,13.70894]
[1777301692121,31.58,77933.43,0.1,0.47837,0.00037,13.70974]
[1777301692174,31.58,77933.43,0.1,0.47837,0.00037,13.70974]
[1777301692349,31.58,77936.43,0.1,0.47947,0.00037,13.71227]
[1777301697385,31.58,77937.93,0.1,0.48002,0.00037,13.71349]
[1777301702420,31.58,77936.71,0.1,0.47957,0.00037,13.7125]
[1777301705442,31.58,77927.2,0.1,0.47609,0.00037,13.70415]
[1777301706447,31.58,77922.66,0.1,0.47442,0.00037,13.6998]
[1777301707455,31.58,77917.66,0.1,0.47259,0.00037,13.69474]
[1777301708589,31.58,77917.66,0.1,0.47259,0.00037,13.69474]
[1777301708665,31.58,77916.95,0.1,0.47233,0.00037,13.694]
[1777301709469,31.58,77909.0,0.1,0.46942,0.00037,13.68528]
[1777301710581,31.58,77897.88,0.1,0.46535,0.00037,13.67187]
[1777301711735,31.58,77897.88,0.1,0.46535,0.00037,13.67187]
[1777301711775,31.58,77897.88,0.1,0.46535,0.00037,13.67187]
[1777301712330,31.58,77897.88,0.1,0.46535,0.00037,13.67187]
[1777301712379,31.58,77897.88,0.1,0.46535,0.00037,13.67187]
[1777301712489,31.58,77900.71,0.1,0.46639,0.00037,13.67542]
[1777301714504,31.58,77904.46,0.1,0.46776,0.00037,13.67997]
[1777301716504,31.58,77904.37,0.1,0.46772,0.00037,13.67986]
[1777301716513,31.58,77904.37,0.1,0.46772,0.00037,13.67986]
[1777301716589,31.58,77904.72,0.1,0.46785,0.00037,13.68028]
[1777301719540,31.58,77901.14,0.1,0.46654,0.00037,13.67593]
[1777301721554,31.58,77897.31,0.1,0.46514,0.00037,13.67112]
[1777301724576,31.58,77900.43,0.1,0.46628,0.00037,13.67505]
[1777301729609,31.57,77901.74,0.1,0.46675,0.00037,13.67666]
[1777301729952,31.57,77901.74,0.1,0.46675,0.00037,13.67666]
[1777301730617,31.57,77904.21,0.1,0.46766,0.00037,13.67965]
[1777301731600,31.57,77910.48,0.1,0.46994,0.00037,13.68021]
[1777301732566,31.57,77910.48,0.1,0.46994,0.00037,13.68021]
[1777301732595,31.57,77910.48,0.1,0.46994,0.00037,13.68021]
[1777301732944,31.57,77910.59,0.1,0.46998,0.00037,13.68033]
[1777301733045,31.57,77911.76,0.1,0.4704,0.00037,13.68164]
[1777301733631,31.57,77911.76,0.1,0.4704,0.00037,13.68164]
[1777301733647,31.57,77911.76,0.1,0.4704,0.00037,13.68164]
[1777301734587,31.57,77911.76,0.1,0.4704,0.00037,13.68164]
[1777301733730,31.57,77911.51,0.1,0.47031,0.00037,13.68136]
[1777301734650,31.57,77910.92,0.1,0.4701,0.00037,13.6807]
[1777301739679,31.57,77909.67,0.1,0.46964,0.00037,13.67929]
[1777301741771,31.57,77906.5,0.1,0.46847,0.00037,13.67562]
[1777301745293,31.57,77905.93,0.1,0.46826,0.00037,13.67495]
[1777301745395,31.57,77903.73,0.1,0.46745,0.00037,13.67232]
[1777301749414,31.57,77902.62,0.1,0.46705,0.00037,13.67097]
[1777301749515,31.56,77905.01,0.1,0.46792,0.00037,13.67385]
[1777301754955,31.56,77904.66,0.1,0.46779,0.00037,13.67342]
[1777301758342,31.56,77904.66,0.1,0.46779,0.00037,13.67341]
[1777301758633,31.56,77900.66,0.1,0.46632,0.00037,13.66854]
[1777301759007,31.56,77900.66,0.1,0.46632,0.00037,13.66854]
[1777301759016,31.56,77900.66,0.1,0.46632,0.00037,13.66854]
[1777301759044,31.56,77900.66,0.1,0.46632,0.00037,13.66854]
[1777301759069,31.56,77900.66,0.1,0.46632,0.00037,13.66854]
[1777301759321,31.56,77899.85,0.1,0.46602,0.00037,13.66753]
[1777301760330,31.56,77899.85,0.1,0.46602,0.00037,13.66753]
[1777301760432,31.56,77889.86,0.1,0.46236,0.00037,13.65447]
[1777301760886,31.56,77873.82,0.1,0.45649,0.00037,13.6311]
[1777301762245,31.56,77873.82,0.1,0.45649,0.00037,13.6311]
[1777301762258,31.56,77873.82,0.1,0.45649,0.00037,13.6311]
[1777301762311,31.55,77868.1,0.1,0.4544,0.00037,13.62204]
[1777301764369,31.55,77867.3,0.1,0.45411,0.00037,13.62075]
[1777301764599,31.55,77850.39,0.1,0.44793,0.00036,13.59165]
[1777301765147,31.55,77850.39,0.1,0.44793,0.00036,13.59165]
[1777301765485,31.55,77850.39,0.1,0.44793,0.00036,13.59165]
[1777301765553,31.55,77834.19,0.1,0.44202,0.00036,13.56074]
[1777301766236,31.55,77834.19,0.1,0.44202,0.00036,13.56074]
[1777301766658,31.55,77818.22,0.1,0.43621,0.00036,13.52736]
[1777301767622,31.55,77814.24,0.1,0.43476,0.00036,13.51859]
[1777301768422,31.55,77814.24,0.1,0.43476,0.00036,13.51859]
[1777301768441,31.55,77814.24,0.1,0.43476,0.00036,13.51859]
[1777301768482,31.53,77805.71,0.1,0.43162,0.00036,13.49899]
[1777301769154,31.53,77809.7,0.1,0.43307,0.00036,13.50816]
[1777301771915,31.51,77813.37,0.1,0.43436,0.00036,13.51619]
[1777301772880,31.51,77813.37,0.1,0.43436,0.00036,13.51619]
[1777301772999,31.51,77818.34,0.1,0.43617,0.00036,13.52716]
[1777301773743,31.51,77818.34,0.1,0.43617,0.00036,13.52716]
[1777301773777,31.51,77818.34,0.1,0.43617,0.00036,13.52716]
[1777301774656,31.51,77818.34,0.1,0.43617,0.00036,13.52716]
[1777301773928,31.51,77818.08,0.1,0.43607,0.00036,13.52658]
[1777301775307,31.51,77814.68,0.1,0.43483,0.00036,13.51908]
[1777301776000,31.51,77809.24,0.1,0.43285,0.00036,13.5068]
[1777301776754,31.51,77809.24,0.1,0.43285,0.00036,13.5068]
[1777301776949,31.51,77809.24,0.1,0.43285,0.00036,13.50679]
[1777301778964,31.5,77813.38,0.1,0.43435,0.00036,13.51613]
[1777301783565,31.5,77816.24,0.1,0.43538,0.00036,13.52243]
[1777301783581,31.5,77816.24,0.1,0.43538,0.00036,13.52243]
[1777301783666,31.5,77822.32,0.1,0.43759,0.00036,13.53564]
[1777301784032,31.5,77822.32,0.1,0.43759,0.00036,13.53564]
[1777301784198,31.5,77827.67,0.1,0.43954,0.00036,13.54692]
[1777301785187,31.5,77832.97,0.1,0.44147,0.00036,13.55777]
[1777301786286,31.5,77832.97,0.1,0.44147,0.00036,13.55777]
[1777301786296,31.5,77832.97,0.1,0.44147,0.00036,13.55777]
[1777301786349,31.5,77833.82,0.1,0.44178,0.00036,13.55947]
[1777301788658,31.5,77833.82,0.1,0.44178,0.00036,13.55947]
[1777301789456,31.5,77833.97,0.1,0.44183,0.00036,13.55977]
[1777301789493,31.5,77833.97,0.1,0.44183,0.00036,13.55977]
[1777301789557,31.5,77839.74,0.1,0.44394,0.00037,13.57116]
[1777301790455,31.5,77839.74,0.1,0.44394,0.00037,13.57116]
[1777301790542,31.5,77853.67,0.1,0.44902,0.00037,13.59711]
[1777301791705,31.5,77853.67,0.1,0.449,0.00037,13.59035]
[1777301791744,31.5,77853.67,0.1,0.449,0.00037,13.59035]
[1777301792297,31.5,77853.67,0.1,0.449,0.00037,13.59035]
[1777301792632,31.5,77853.67,0.1,0.449,0.00037,13.59035]
[1777301792694,31.49,77861.21,0.1,0.45175,0.00037,13.60348]
[1777301793660,31.49,77861.21,0.1,0.45175,0.00037,13.60348]
[1777301793685,31.49,77866.69,0.1,0.45376,0.00037,13.61262]
[1777301794402,31.49,77877.75,0.1,0.45781,0.00037,13.63001]
[1777301794933,31.49,77877.75,0.1,0.45781,0.00037,13.63001]
[1777301795084,31.49,77877.75,0.1,0.45781,0.00037,13.63001]
[1777301795387,31.49,77877.75,0.1,0.45781,0.00037,13.63001]
[1777301795405,31.49,77877.75,0.1,0.45781,0.00037,13.63001]
[1777301795506,31.49,77878.58,0.1,0.45812,0.00037,13.63126]
[1777301796562,31.49,77865.67,0.1,0.45339,0.00037,13.61094]
[1777301797087,31.49,77865.67,0.1,0.45339,0.00037,13.61094]
[1777301797118,31.49,77865.67,0.1,0.45339,0.00037,13.61094]
[1777301797249,31.49,77865.67,0.1,0.45339,0.00037,13.61094]
[1777301797347,31.49,77865.67,0.1,0.45339,0.00037,13.61094]
[1777301797375,31.49,77865.67,0.1,0.45339,0.00037,13.61094]
[1777301797448,31.49,77865.05,0.1,0.45316,0.00037,13.60992]
[1777301799311,31.49,77866.38,0.1,0.45365,0.00037,13.61211]
[1777301799365,31.49,77862.87,0.1,0.45236,0.00037,13.60628]
[1777301803678,31.49,77850.81,0.1,0.44794,0.00037,13.58515]
[1777301805257,31.49,77850.81,0.1,0.44794,0.00037,13.58515]
[1777301805269,31.49,77850.81,0.1,0.44794,0.00037,13.58515]
[1777301805346,31.49,77850.81,0.1,0.44794,0.00037,13.58515]
[1777301805352,31.49,77850.81,0.1,0.44794,0.00037,13.58515]
[1777301805673,31.49,77845.73,0.1,0.44608,0.00037,13.57576]
[1777301806518,31.49,77845.73,0.1,0.44608,0.00037,13.57576]
[1777301806557,31.49,77845.73,0.1,0.44608,0.00037,13.57576]
[1777301806580,31.49,77845.73,0.1,0.44608,0.00037,13.57576]
[1777301806603,31.49,77845.73,0.1,0.44608,0.00037,13.57576]
[1777301806609,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301806775,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301806797,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301806979,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301806997,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301807183,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301807365,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301807583,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301807611,31.49,77846.95,0.1,0.44653,0.00037,13.57803]
[1777301807657,31.49,77850.64,0.1,0.44787,0.00037,13.58482]
[1777301809425,31.49,77852.59,0.1,0.44859,0.00037,13.58835]
[1777301809475,31.49,77852.59,0.1,0.44859,0.00037,13.58835]
[1777301809524,31.49,77852.59,0.1,0.44859,0.00037,13.58835]
[1777301809534,31.49,77852.74,0.1,0.44864,0.00037,13.58861]
[1777301810245,31.49,77852.74,0.1,0.44864,0.00037,13.58861]
[1777301810272,31.49,77852.74,0.1,0.44864,0.00037,13.58861]
[1777301810279,31.49,77852.74,0.1,0.44864,0.00037,13.58861]
[1777301810371,31.48,77865.0,0.1,0.45313,0.00037,13.60977]
[1777301812401,31.48,77865.0,0.1,0.45313,0.00037,13.60977]
[1777301812503,31.49,77877.37,0.1,0.45766,0.00037,13.62939]
[1777301813475,31.48,77874.27,0.1,0.45652,0.00037,13.62464]
[1777301815522,31.49,77868.57,0.1,0.45443,0.00037,13.61562]
[1777301816587,31.49,77868.57,0.1,0.45443,0.00037,13.61562]
[1777301816675,31.48,77866.77,0.1,0.45378,0.00037,13.61269]
[1777301821470,31.48,77868.61,0.1,0.45445,0.00037,13.61568]
[1777301821517,31.48,77870.18,0.1,0.45502,0.00037,13.6182]
[1777301822624,31.48,77870.18,0.1,0.45502,0.00037,13.6182]
[1777301822696,31.48,77870.18,0.1,0.45502,0.00037,13.6182]
[1777301822705,31.49,77883.33,0.1,0.45985,0.00037,13.63822]
[1777301823702,31.49,77883.33,0.1,0.45985,0.00037,13.63822]
[1777301823738,31.49,77883.7,0.1,0.45998,0.00037,13.63875]
[1777301824174,31.49,77883.7,0.1,0.45998,0.00037,13.63875]
[1777301824195,31.49,77883.7,0.1,0.45998,0.00037,13.63875]
[1777301824212,31.49,77883.7,0.1,0.45998,0.00037,13.63875]
[1777301824300,31.49,77881.52,0.1,0.45919,0.00037,13.63559]
[1777301825519,31.49,77881.52,0.1,0.45919,0.00037,13.63559]
[1777301825541,31.49,77881.52,0.1,0.45919,0.00037,13.63559]
[1777301825567,31.49,77875.98,0.1,0.45716,0.00037,13.62729]
[1777301827321,31.49,77871.02,0.1,0.45534,0.00037,13.61956]
[1777301829888,31.49,77871.89,0.1,0.45565,0.00037,13.62093]
[1777301829901,31.49,77871.89,0.1,0.45565,0.00037,13.62093]
[1777301830344,31.49,77876.04,0.1,0.45718,0.00037,13.62737]
[1777301833003,31.49,77873.32,0.1,0.45618,0.00037,13.62316]
[1777301833587,31.48,77857.03,0.1,0.45021,0.00037,13.59621]
[1777301833943,31.48,77857.03,0.1,0.45021,0.00037,13.59621]
[1777301834230,31.48,77857.03,0.1,0.45021,0.00037,13.59621]
[1777301834695,31.48,77849.04,0.1,0.44728,0.00037,13.58186]
[1777301836021,31.48,77849.08,0.1,0.4473,0.00037,13.58193]
[1777301837694,31.48,77849.08,0.1,0.4473,0.00037,13.58193]
[1777301838369,31.48,77847.06,0.1,0.44656,0.00037,13.57819]
[1777301838385,31.48,77847.06,0.1,0.44656,0.00037,13.57819]
[1777301838486,31.48,77849.59,0.1,0.44748,0.00037,13.58285]
[1777301844440,31.48,77848.47,0.1,0.44706,0.00037,13.58076]
[1777301847709,31.47,77850.76,0.1,0.4479,0.00037,13.58494]
[1777301848468,31.47,77850.72,0.1,0.44788,0.00037,13.58486]
[1777301853508,31.47,77849.23,0.1,0.4473,0.00037,13.57533]
[1777301854511,31.47,77854.28,0.1,0.44915,0.00037,13.58447]
[1777301859545,31.46,77852.2,0.1,0.44838,0.00037,13.58071]
[1777301859859,31.46,77852.2,0.1,0.44838,0.00037,13.58071]
[1777301860552,31.46,77854.34,0.1,0.44916,0.00037,13.58454]
[1777301862881,31.46,77854.19,0.1,0.4491,0.00037,13.58426]
[1777301863574,31.46,77854.13,0.1,0.44908,0.00037,13.58415]
[1777301864581,31.46,77859.77,0.1,0.45114,0.00037,13.59402]
[1777301864927,31.46,77859.77,0.1,0.45114,0.00037,13.59402]
[1777301864938,31.46,77859.77,0.1,0.45114,0.00037,13.59402]
[1777301865757,31.46,77860.93,0.1,0.45157,0.00037,13.59601]
[1777301871630,31.46,77858.9,0.1,0.45082,0.00037,13.59248]
[1777301876664,31.45,77858.06,0.1,0.4505,0.00037,13.59099]
[1777301878791,31.45,77857.32,0.1,0.45023,0.00037,13.58968]
[1777301879685,31.45,77856.73,0.1,0.45001,0.00037,13.58864]
[1777301880693,31.45,77849.17,0.1,0.44724,0.00037,13.57504]
[1777301882535,31.45,77847.28,0.1,0.44654,0.00037,13.57154]
[1777301882707,31.45,77849.32,0.1,0.44729,0.00037,13.57531]
[1777301883714,31.45,77859.86,0.1,0.45115,0.00037,13.59407]
[1777301885783,31.45,77861.45,0.1,0.45173,0.00037,13.59679]
[1777301885728,31.45,77857.24,0.1,0.45019,0.00037,13.58952]
[1777301886145,31.45,77857.24,0.1,0.45019,0.00037,13.58952]
[1777301886160,31.45,77857.24,0.1,0.45019,0.00037,13.58952]
[1777301886734,31.44,77854.78,0.1,0.44929,0.00037,13.58517]
[1777301889755,31.44,77844.94,0.1,0.44568,0.00037,13.56709]
[1777301894091,31.44,77844.87,0.1,0.44564,0.00037,13.56692]
[1777301894129,31.44,77844.87,0.1,0.44564,0.00037,13.56692]
[1777301894791,31.44,77843.55,0.1,0.44516,0.00037,13.56441]
[1777301895798,31.44,77837.19,0.1,0.44283,0.00037,13.55203]
[1777301897286,31.44,77837.39,0.1,0.4429,0.00037,13.55243]
[1777301897312,31.44,77837.39,0.1,0.4429,0.00037,13.55243]
[1777301897812,31.44,77836.01,0.1,0.44239,0.00037,13.54968]
[1777301898885,31.43,77835.49,0.1,0.4422,0.00037,13.54864]
[1777301899825,31.43,77834.36,0.1,0.44179,0.00037,13.54636]
[1777301900537,31.43,77825.47,0.1,0.43853,0.00037,13.528]
[1777301902716,31.43,77817.16,0.1,0.4355,0.00037,13.51002]
[1777301903455,31.43,77817.16,0.1,0.4355,0.00037,13.51002]
[1777301903492,31.43,77817.16,0.1,0.4355,0.00037,13.51002]
[1777301903765,31.43,77815.44,0.1,0.43486,0.00036,13.5062]
[1777301907965,31.43,77817.73,0.1,0.4357,0.00037,13.51125]
[1777301907984,31.43,77817.73,0.1,0.4357,0.00037,13.51125]
[1777301907985,31.43,77815.73,0.1,0.43497,0.00037,13.50681]
[1777301910951,31.43,77815.59,0.1,0.43491,0.00037,13.50649]
[1777301910979,31.43,77815.59,0.1,0.43491,0.00037,13.50649]
[1777301911007,31.43,77817.37,0.1,0.43553,0.00037,13.50362]
[1777301914476,31.42,77818.2,0.1,0.43583,0.00037,13.50543]
[1777301914513,31.42,77818.2,0.1,0.43583,0.00037,13.50543]
[1777301914588,31.42,77820.51,0.1,0.43667,0.00037,13.51047]
[1777301915340,31.42,77826.15,0.1,0.43873,0.00037,13.52254]
[1777301920972,31.42,77826.8,0.1,0.43895,0.00037,13.52383]
[1777301926180,31.41,77823.23,0.1,0.43764,0.00037,13.5162]
[1777301928570,31.41,77828.0,0.1,0.43938,0.00037,13.52626]
[1777301934113,31.4,77828.55,0.1,0.43957,0.00037,13.52736]
[1777301934143,31.4,77828.55,0.1,0.43957,0.00037,13.52736]
[1777301934169,31.4,77824.04,0.1,0.43792,0.00037,13.51784]
[1777301936515,31.4,77821.38,0.1,0.43694,0.00037,13.5121]
[1777301936535,31.4,77821.38,0.1,0.43694,0.00037,13.5121]
[1777301936616,31.4,77822.92,0.1,0.4375,0.00037,13.51541]
[1777301940144,31.4,77822.97,0.1,0.43752,0.00037,13.51551]
[1777301940845,31.4,77822.97,0.1,0.43752,0.00037,13.51551]
[1777301940867,31.4,77823.09,0.1,0.43756,0.00037,13.51575]
[1777301940901,31.4,77823.09,0.1,0.43756,0.00037,13.51575]
[1777301941316,31.4,77823.09,0.1,0.43756,0.00037,13.51575]
[1777301941327,31.4,77823.09,0.1,0.43756,0.00037,13.51575]
[1777301941341,31.4,77823.09,0.1,0.43756,0.00037,13.51575]
[1777301941838,31.4,77806.47,0.1,0.43148,0.00037,13.4785]
[1777301942796,31.4,77803.92,0.1,0.43055,0.00036,13.4725]
[1777301946450,31.4,77804.62,0.1,0.4308,0.00036,13.47414]
[1777301946478,31.4,77804.62,0.1,0.4308,0.00036,13.47414]
[1777301946486,31.4,77804.62,0.1,0.4308,0.00036,13.47414]
[1777301951694,31.39,77802.85,0.1,0.43015,0.00036,13.46992]
[1777301951717,31.39,77802.85,0.1,0.43015,0.00036,13.46992]
[1777301952404,31.39,77801.85,0.1,0.42978,0.00036,13.46753]
[1777301954078,31.39,77801.54,0.1,0.42967,0.00036,13.46679]
[1777301954088,31.39,77801.54,0.1,0.42967,0.00036,13.46679]
[1777301954207,31.39,77807.39,0.1,0.4318,0.00037,13.48057]
[1777301955526,31.39,77807.39,0.1,0.4318,0.00037,13.48057]
[1777301955622,31.39,77805.41,0.1,0.43108,0.00037,13.47593]
[1777301956391,31.39,77801.89,0.1,0.42979,0.00036,13.4676]
[1777301960248,31.39,77805.06,0.1,0.43095,0.00037,13.47507]
[1777301962482,31.39,77805.06,0.1,0.43094,0.00037,13.47506]
[1777301962506,31.39,77805.06,0.1,0.43094,0.00037,13.47506]
[1777301962566,31.39,77803.91,0.1,0.43052,0.00037,13.47233]
[1777301963867,31.39,77803.91,0.1,0.43052,0.00037,13.47233]
[1777301964728,31.39,77803.91,0.1,0.43052,0.00037,13.47233]
[1777301964742,31.39,77803.91,0.1,0.43052,0.00037,13.47233]
[1777301964823,31.38,77813.9,0.1,0.43416,0.00037,13.49536]
[1777301966462,31.38,77818.0,0.1,0.43566,0.00037,13.50448]
[1777301968059,31.38,77818.0,0.1,0.43566,0.00037,13.50447]
[1777301969046,31.38,77817.74,0.1,0.43556,0.00037,13.50387]
[1777301971017,31.38,77816.72,0.1,0.43518,0.00037,13.5016]
[1777301971695,31.38,77816.72,0.1,0.43518,0.00037,13.5016]
[1777301971725,31.38,77816.72,0.1,0.43518,0.00037,13.5016]
[1777301971763,31.38,77818.99,0.1,0.43598,0.00037,13.49979]
[1777301973819,31.37,77822.32,0.1,0.43719,0.00037,13.50702]
[1777301979380,31.37,77819.14,0.1,0.43602,0.00037,13.50003]
[1777301980233,31.37,77819.14,0.1,0.43602,0.00037,13.50003]
[1777301980607,31.37,77813.57,0.1,0.43397,0.00037,13.48761]
[1777301982119,31.37,77813.57,0.1,0.43397,0.00037,13.4876]
[1777301982153,31.37,77813.57,0.1,0.43397,0.00037,13.4876]
[1777301982641,31.37,77802.84,0.1,0.43004,0.00037,13.46269]
[1777301983243,31.37,77802.84,0.1,0.43004,0.00037,13.46269]
[1777301983409,31.37,77802.84,0.1,0.43004,0.00037,13.46269]
[1777301985941,31.36,77802.32,0.1,0.42985,0.00037,13.46142]
[1777301985962,31.36,77802.32,0.1,0.42985,0.00037,13.46142]
[1777301986602,31.36,77801.79,0.1,0.42966,0.00037,13.46014]
[1777301991761,31.36,77802.93,0.1,0.43007,0.00037,13.46284]
[1777301997215,31.36,77800.05,0.1,0.429,0.00037,13.45587]
[1777302000398,31.35,77803.13,0.1,0.43012,0.00037,13.46322]
[1777302000449,31.35,77803.13,0.1,0.43012,0.00037,13.46322]
[1777302000636,31.35,77814.62,0.1,0.43433,0.00037,13.48979]
[1777302001750,31.35,77817.69,0.1,0.43545,0.00037,13.49662]
[1777302002606,31.35,77817.69,0.1,0.43545,0.00037,13.49662]
[1777302002617,31.35,77817.69,0.1,0.43545,0.00037,13.49662]
[1777302002707,31.35,77815.01,0.1,0.43446,0.00037,13.49064]
[1777302005582,31.35,77811.64,0.1,0.43323,0.00037,13.48299]
[1777302006760,31.35,77808.35,0.1,0.43202,0.00037,13.4754]
[1777302007655,31.35,77808.35,0.1,0.43202,0.00037,13.4754]
[1777302007692,31.35,77808.35,0.1,0.43202,0.00037,13.4754]
[1777302007793,31.35,77806.98,0.1,0.43152,0.00037,13.4722]
[1777302009732,31.35,77806.98,0.1,0.43151,0.00037,13.47219]
[1777302009763,31.35,77806.98,0.1,0.43151,0.00037,13.47219]
[1777302009931,31.34,77809.27,0.1,0.43235,0.00037,13.47748]
[1777302010703,31.34,77809.27,0.1,0.43235,0.00037,13.47748]
[1777302010875,31.34,77809.27,0.1,0.43235,0.00037,13.47748]
[1777302010720,31.34,77815.13,0.1,0.43449,0.00037,13.49082]
[1777302011142,31.34,77815.13,0.1,0.43449,0.00037,13.49082]
[1777302011587,31.34,77815.13,0.1,0.43449,0.00037,13.49082]
[1777302016828,31.34,77814.26,0.1,0.43416,0.00037,13.48881]
[1777302021917,31.34,77817.16,0.1,0.43522,0.00037,13.49527]
[1777302021693,31.34,77821.89,0.1,0.43695,0.00037,13.50565]
[1777302022586,31.34,77821.89,0.1,0.43695,0.00037,13.50565]
[1777302022616,31.34,77821.89,0.1,0.43695,0.00037,13.50565]
[1777302022700,31.34,77822.13,0.1,0.43704,0.00037,13.50616]
[1777302023011,31.34,77822.13,0.1,0.43704,0.00037,13.50616]
[1777302029750,31.33,77824.12,0.1,0.43776,0.00037,13.51038]
[1777302034784,31.33,77822.66,0.1,0.43718,0.00037,13.50039]
[1777302039820,31.32,77822.78,0.1,0.43722,0.00037,13.50061]
[1777302040827,31.32,77826.25,0.1,0.43849,0.00037,13.50803]
[1777302045861,31.32,77826.08,0.1,0.43842,0.00037,13.50763]
[1777302047024,31.32,77825.18,0.1,0.43809,0.00037,13.5057]
[1777302047329,31.32,77825.18,0.1,0.43809,0.00037,13.5057]
[1777302047367,31.32,77825.18,0.1,0.43809,0.00037,13.5057]
[1777302047965,31.32,77801.96,0.1,0.42957,0.00037,13.45306]
[1777302048882,31.32,77801.96,0.1,0.42957,0.00037,13.45307]
[1777302050066,31.32,77802.34,0.1,0.42971,0.00037,13.45398]
[1777302050537,31.32,77802.34,0.1,0.42971,0.00037,13.45398]
[1777302050559,31.32,77802.34,0.1,0.42971,0.00037,13.45398]
[1777302050898,31.32,77802.58,0.1,0.4298,0.00037,13.45455]
[1777302051366,31.32,77802.58,0.1,0.4298,0.00037,13.45455]
[1777302051448,31.32,77802.58,0.1,0.4298,0.00037,13.45455]
[1777302051903,31.32,77801.46,0.1,0.42939,0.00037,13.45186]
[1777302052071,31.32,77801.46,0.1,0.42939,0.00037,13.45186]
[1777302052090,31.32,77801.46,0.1,0.42939,0.00037,13.45186]
[1777302052910,31.32,77794.3,0.1,0.42677,0.00037,13.43434]
[1777302054134,31.31,77793.18,0.1,0.42635,0.00037,13.43153]
[1777302054212,31.31,77793.18,0.1,0.42635,0.00037,13.43153]
[1777302054251,31.31,77793.18,0.1,0.42635,0.00037,13.43153]
[1777302054925,31.31,77792.68,0.1,0.42617,0.00037,13.43027]
[1777302057950,31.31,77777.72,0.1,0.4207,0.00036,13.3915]
[1777302058953,31.31,77774.86,0.1,0.41965,0.00036,13.3838]
[1777302061802,31.31,77774.9,0.1,0.41966,0.00036,13.38388]
[1777302061843,31.31,77774.9,0.1,0.41966,0.00036,13.38388]
[1777302061976,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062034,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062259,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062363,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062449,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062473,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062674,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062714,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062854,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062889,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062927,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062948,31.31,77768.1,0.1,0.41718,0.00036,13.36522]
[1777302062981,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063059,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063097,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063338,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063445,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063546,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063702,31.31,77760.79,0.1,0.41452,0.00036,13.34458]
[1777302063988,31.3,77745.22,0.1,0.40886,0.00036,13.2987]
[1777302064065,31.3,77745.22,0.1,0.40886,0.00036,13.2987]
[1777302064103,31.3,77745.22,0.1,0.40886,0.00036,13.2987]
[1777302064303,31.3,77745.22,0.1,0.40886,0.00036,13.2987]
[1777302064371,31.3,77745.22,0.1,0.40886,0.00036,13.2987]
[1777302065008,31.3,77738.54,0.1,0.40644,0.00036,13.27818]
[1777302065985,31.3,77738.54,0.1,0.40644,0.00036,13.27818]
[1777302066057,31.3,77736.7,0.1,0.40575,0.00036,13.27225]
[1777302066082,31.3,77736.7,0.1,0.40575,0.00036,13.27225]
[1777302066203,31.3,77736.7,0.1,0.40575,0.00036,13.27225]
[1777302067018,31.29,77741.09,0.1,0.40732,0.00036,13.2857]
[1777302068172,31.29,77742.47,0.1,0.40782,0.00036,13.28993]
[1777302068660,31.29,77742.47,0.1,0.40782,0.00036,13.28993]
[1777302068988,31.29,77742.74,0.1,0.40791,0.00036,13.29075]
[1777302069767,31.29,77746.56,0.1,0.4093,0.00036,13.30235]
[1777302070887,31.29,77746.56,0.1,0.4093,0.00036,13.30235]
[1777302070900,31.29,77746.56,0.1,0.4093,0.00036,13.30235]
[1777302070988,31.29,77751.26,0.1,0.411,0.00036,13.3164]
[1777302072248,31.29,77755.86,0.1,0.41267,0.00036,13.32991]
[1777302074539,31.29,77755.86,0.1,0.41267,0.00036,13.3299]
[1777302074874,31.29,77755.86,0.1,0.41267,0.00036,13.3299]
[1777302075830,31.28,77748.75,0.1,0.41008,0.00036,13.30885]
[1777302076629,31.28,77748.75,0.1,0.41008,0.00036,13.30885]
[1777302077519,31.28,77747.7,0.1,0.4097,0.00036,13.30569]
[1777302077565,31.28,77752.25,0.1,0.41135,0.00036,13.31926]
[1777302080128,31.28,77755.3,0.1,0.41246,0.00036,13.32822]
[1777302080140,31.28,77755.3,0.1,0.41246,0.00036,13.32822]
[1777302080666,31.28,77755.3,0.1,0.41246,0.00036,13.32822]
[1777302080768,31.28,77756.23,0.1,0.41279,0.00036,13.33091]
[1777302081368,31.28,77756.23,0.1,0.41279,0.00036,13.33091]
[1777302081470,31.28,77757.4,0.1,0.41322,0.00036,13.33431]
[1777302082138,31.28,77757.4,0.1,0.41322,0.00036,13.33431]
[1777302082184,31.28,77757.4,0.1,0.41322,0.00036,13.33431]
[1777302082445,31.28,77764.7,0.1,0.41587,0.00036,13.35519]
[1777302084213,31.28,77776.96,0.1,0.42034,0.00036,13.38893]
[1777302085437,31.28,77776.96,0.1,0.42034,0.00036,13.38893]
[1777302085470,31.28,77776.96,0.1,0.42034,0.00036,13.38893]
[1777302085958,31.28,77776.96,0.1,0.42034,0.00036,13.38893]
[1777302085526,31.28,77775.53,0.1,0.41982,0.00036,13.38507]
[1777302086273,31.28,77775.53,0.1,0.41982,0.00036,13.38507]
[1777302086297,31.28,77775.53,0.1,0.41982,0.00036,13.38507]
[1777302086581,31.28,77773.92,0.1,0.41923,0.00036,13.3807]
[1777302087770,31.28,77773.92,0.1,0.41923,0.00036,13.3807]
[1777302087782,31.28,77773.92,0.1,0.41923,0.00036,13.3807]
[1777302087871,31.28,77772.9,0.1,0.41886,0.00036,13.37792]
[1777302090282,31.28,77768.67,0.1,0.41732,0.00036,13.36627]
[1777302092339,31.28,77767.56,0.1,0.41687,0.00036,13.35632]
[1777302092369,31.28,77767.56,0.1,0.41687,0.00036,13.35632]
[1777302092383,31.28,77767.56,0.1,0.41687,0.00036,13.35632]
[1777302092441,31.28,77765.73,0.1,0.4162,0.00036,13.35119]
[1777302094207,31.28,77769.26,0.1,0.41749,0.00036,13.36103]
[1777302096543,31.28,77772.1,0.1,0.41852,0.00036,13.36884]
[1777302096568,31.28,77772.1,0.1,0.41852,0.00036,13.36884]
[1777302096603,31.28,77772.31,0.1,0.41859,0.00036,13.3694]
[1777302099242,31.27,77765.95,0.1,0.41627,0.00036,13.3517]
[1777302101256,31.27,77762.43,0.1,0.41498,0.00036,13.34172]
[1777302102629,31.27,77762.43,0.1,0.41498,0.00036,13.34172]
[1777302103012,31.27,77762.04,0.1,0.41484,0.00036,13.34059]
[1777302103751,31.27,77762.04,0.1,0.41484,0.00036,13.34059]
[1777302103764,31.27,77762.04,0.1,0.41484,0.00036,13.34059]
[1777302103833,31.27,77756.86,0.1,0.41295,0.00036,13.32565]
[1777302104412,31.27,77756.86,0.1,0.41295,0.00036,13.32565]
[1777302104653,31.27,77756.86,0.1,0.41295,0.00036,13.32565]
[1777302104824,31.27,77756.86,0.1,0.41295,0.00036,13.32565]
[1777302104998,31.27,77756.86,0.1,0.41295,0.00036,13.32565]
[1777302105030,31.27,77756.86,0.1,0.41295,0.00036,13.32565]
[1777302105007,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105190,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105367,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105503,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105581,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105708,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105755,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302105920,31.27,77756.62,0.1,0.41286,0.00036,13.32492]
[1777302106022,31.27,77777.92,0.1,0.42063,0.00037,13.38449]
[1777302106390,31.27,77777.92,0.1,0.42063,0.00037,13.38449]
[1777302106410,31.27,77777.92,0.1,0.42063,0.00037,13.38449]
[1777302106914,31.27,77782.06,0.1,0.42214,0.00037,13.39547]
[1777302107468,31.27,77776.55,0.1,0.42013,0.00037,13.38081]
[1777302110601,31.27,77773.66,0.1,0.41907,0.00037,13.37295]
[1777302110670,31.27,77775.22,0.1,0.41964,0.00037,13.37719]
[1777302112996,31.27,77783.3,0.1,0.42259,0.00037,13.39867]
[1777302116362,31.27,77786.46,0.1,0.42374,0.00037,13.40687]
[1777302121397,31.27,77785.23,0.1,0.42328,0.00037,13.40365]
[1777302122754,31.27,77785.23,0.1,0.42328,0.00037,13.40365]
[1777302122805,31.27,77785.23,0.1,0.42328,0.00037,13.40365]
[1777302122920,31.27,77785.41,0.1,0.42335,0.00037,13.4041]
[1777302123634,31.27,77798.99,0.1,0.42832,0.00037,13.43829]
[1777302125715,31.27,77793.48,0.1,0.4263,0.00037,13.42468]
[1777302127733,31.27,77793.81,0.1,0.42643,0.00037,13.42551]
[1777302127747,31.27,77793.81,0.1,0.42643,0.00037,13.42551]
[1777302127817,31.27,77793.4,0.1,0.42628,0.00037,13.42449]
[1777302131750,31.27,77792.68,0.1,0.42601,0.00037,13.42267]
[1777302131760,31.27,77792.68,0.1,0.42601,0.00037,13.42267]
[1777302132072,31.27,77792.2,0.1,0.42583,0.00037,13.42146]
[1777302132130,31.27,77792.2,0.1,0.42583,0.00037,13.42146]
[1777302132512,31.27,77792.2,0.1,0.42583,0.00037,13.42146]
[1777302136510,31.26,77783.02,0.1,0.42247,0.00037,13.39785]
[1777302141581,31.26,77780.32,0.1,0.42148,0.00037,13.39071]
[1777302142687,31.26,77778.16,0.1,0.42069,0.00037,13.38495]
[1777302142714,31.26,77778.16,0.1,0.42069,0.00037,13.38495]
[1777302142852,31.26,77778.16,0.1,0.42069,0.00037,13.38495]
[1777302142882,31.26,77777.99,0.1,0.42063,0.00037,13.38448]
[1777302143924,31.26,77777.99,0.1,0.42063,0.00037,13.38448]
[1777302143962,31.26,77777.99,0.1,0.42063,0.00037,13.38448]
[1777302144064,31.26,77776.29,0.1,0.42,0.00037,13.3799]
[1777302144181,31.26,77776.29,0.1,0.42,0.00037,13.3799]
[1777302144199,31.26,77776.29,0.1,0.42,0.00037,13.3799]
[1777302144564,31.26,77776.29,0.1,0.42,0.00037,13.3799]
[1777302146444,31.26,77775.15,0.1,0.41958,0.00037,13.3768]
[1777302146915,31.26,77775.15,0.1,0.41958,0.00037,13.3768]
[1777302147017,31.26,77767.01,0.1,0.41661,0.00036,13.35435]
[1777302147662,31.26,77767.01,0.1,0.41661,0.00036,13.35435]
[1777302147693,31.26,77767.01,0.1,0.41661,0.00036,13.35435]
[1777302147749,31.26,77761.69,0.1,0.41467,0.00036,13.3393]
[1777302149035,31.26,77759.99,0.1,0.41405,0.00036,13.33443]
[1777302149770,31.26,77759.99,0.1,0.41405,0.00036,13.33443]
[1777302150063,31.26,77759.16,0.1,0.41375,0.00036,13.33204]
[1777302150791,31.26,77759.16,0.1,0.41375,0.00036,13.33204]
[1777302150829,31.26,77750.85,0.1,0.41073,0.00036,13.30766]
[1777302151926,31.26,77746.47,0.1,0.40909,0.00036,13.2876]
[1777302152600,31.26,77746.47,0.1,0.40909,0.00036,13.2876]
[1777302152743,31.26,77746.47,0.1,0.40909,0.00036,13.2876]
[1777302152824,31.26,77746.47,0.1,0.40909,0.00036,13.2876]
[1777302153079,31.26,77744.76,0.1,0.40846,0.00036,13.28241]
[1777302153734,31.26,77739.76,0.1,0.40665,0.00036,13.26704]
[1777302154277,31.26,77739.76,0.1,0.40665,0.00036,13.26704]
[1777302154635,31.26,77739.76,0.1,0.40665,0.00036,13.26703]
[1777302155836,31.26,77739.76,0.1,0.40665,0.00036,13.26703]
[1777302155937,31.26,77735.84,0.1,0.40522,0.00036,13.25476]
[1777302156438,31.26,77735.84,0.1,0.40522,0.00036,13.25476]
[1777302156458,31.26,77735.84,0.1,0.40522,0.00036,13.25476]
[1777302156653,31.26,77735.84,0.1,0.40522,0.00036,13.25476]
[1777302157823,31.26,77730.02,0.1,0.40311,0.00036,13.23625]
[1777302159360,31.26,77729.87,0.1,0.40306,0.00036,13.23576]
[1777302159400,31.26,77729.87,0.1,0.40306,0.00036,13.23576]
[1777302159671,31.26,77729.43,0.1,0.4029,0.00036,13.23435]
[1777302160781,31.26,77729.43,0.1,0.4029,0.00036,13.23435]
[1777302160820,31.26,77729.43,0.1,0.4029,0.00036,13.23435]
[1777302160883,31.26,77732.55,0.1,0.40402,0.00036,13.24431]
[1777302162985,31.25,77737.16,0.1,0.40567,0.00036,13.25863]
[1777302166057,31.25,77734.42,0.1,0.40467,0.00036,13.24997]
[1777302166142,31.25,77734.42,0.1,0.40467,0.00036,13.24997]
[1777302166155,31.25,77734.42,0.1,0.40467,0.00036,13.24997]
[1777302166839,31.25,77734.42,0.1,0.40467,0.00036,13.24997]
[1777302167136,31.24,77721.76,0.1,0.40008,0.00036,13.20901]
[1777302167142,31.24,77721.76,0.1,0.40008,0.00036,13.20901]
[1777302167909,31.24,77721.76,0.1,0.40008,0.00036,13.20901]
[1777302167922,31.24,77721.68,0.1,0.40005,0.00036,13.20874]
[1777302168919,31.24,77721.68,0.1,0.40005,0.00036,13.20874]
[1777302168943,31.24,77725.9,0.1,0.40157,0.00036,13.22255]
[1777302169232,31.24,77725.9,0.1,0.40157,0.00036,13.22255]
[1777302169271,31.24,77725.9,0.1,0.40157,0.00036,13.22255]
[1777302169404,31.24,77725.9,0.1,0.40157,0.00036,13.22255]
[1777302169896,31.24,77725.9,0.1,0.40157,0.00036,13.22255]
[1777302170072,31.25,77746.01,0.1,0.40888,0.00036,13.28588]
[1777302171115,31.24,77747.21,0.1,0.40931,0.00036,13.2895]
[1777302173129,31.24,77743.11,0.1,0.40781,0.00036,13.27697]
[1777302173255,31.24,77743.11,0.1,0.40781,0.00036,13.27697]
[1777302173263,31.24,77743.11,0.1,0.40781,0.00036,13.27697]
[1777302173770,31.24,77743.11,0.1,0.40781,0.00036,13.27697]
[1777302178990,31.24,77743.48,0.1,0.40794,0.00036,13.27804]
[1777302184449,31.24,77742.42,0.1,0.40755,0.00036,13.27473]
[1777302184963,31.24,77742.42,0.1,0.40755,0.00036,13.27473]
[1777302185007,31.24,77742.42,0.1,0.40755,0.00036,13.27473]
[1777302185050,31.24,77751.52,0.1,0.41086,0.00036,13.30226]
[1777302186862,31.24,77762.2,0.1,0.41475,0.00036,13.3334]
[1777302187499,31.24,77762.2,0.1,0.41475,0.00036,13.3334]
[1777302188035,31.24,77762.01,0.1,0.41467,0.00036,13.33283]
[1777302189874,31.23,77762.01,0.1,0.41467,0.00036,13.33282]
[1777302189919,31.23,77762.68,0.1,0.41492,0.00036,13.33473]
[1777302192838,31.23,77763.67,0.1,0.41528,0.00036,13.33754]
[1777302192940,31.23,77764.04,0.1,0.41541,0.00036,13.33858]
[1777302193309,31.23,77764.04,0.1,0.41541,0.00036,13.33858]
[1777302193434,31.23,77764.04,0.1,0.41541,0.00036,13.33858]
[1777302193914,31.23,77764.04,0.1,0.41541,0.00036,13.33857]
[1777302194520,31.23,77764.04,0.1,0.41541,0.00036,13.33857]
[1777302194918,31.23,77769.4,0.1,0.41736,0.00037,13.35362]
[1777302195446,31.23,77769.4,0.1,0.41736,0.00037,13.35362]
[1777302195464,31.23,77769.4,0.1,0.41736,0.00037,13.35362]
[1777302195466,31.23,77769.4,0.1,0.41736,0.00037,13.35362]
[1777302196091,31.23,77769.4,0.1,0.41736,0.00037,13.35362]
[1777302195926,31.23,77770.99,0.1,0.41794,0.00037,13.35802]
[1777302196535,31.23,77770.99,0.1,0.41794,0.00037,13.35802]
[1777302196609,31.23,77770.99,0.1,0.41794,0.00037,13.35802]
[1777302196883,31.23,77770.99,0.1,0.41794,0.00037,13.35802]
[1777302197078,31.23,77755.4,0.1,0.41225,0.00036,13.3136]
[1777302197726,31.23,77755.4,0.1,0.41225,0.00036,13.3136]
[1777302197734,31.23,77755.4,0.1,0.41225,0.00036,13.3136]
[1777302197754,31.23,77755.4,0.1,0.41225,0.00036,13.3136]
[1777302198130,31.23,77745.34,0.1,0.40859,0.00036,13.2835]
[1777302199600,31.23,77745.34,0.1,0.40859,0.00036,13.28349]
[1777302199601,31.23,77745.34,0.1,0.40859,0.00036,13.28349]
[1777302199953,31.23,77745.41,0.1,0.40861,0.00036,13.2837]
[1777302203078,31.23,77742.17,0.1,0.40743,0.00036,13.27376]
[1777302204173,31.23,77742.17,0.1,0.40743,0.00036,13.27376]
[1777302204203,31.23,77742.17,0.1,0.40743,0.00036,13.27375]
[1777302204992,31.23,77740.19,0.1,0.40671,0.00036,13.26763]
[1777302205853,31.23,77740.19,0.1,0.40671,0.00036,13.26763]
[1777302205868,31.23,77740.19,0.1,0.40671,0.00036,13.26763]
[1777302205995,31.23,77736.99,0.1,0.40555,0.00036,13.25763]
[1777302206854,31.23,77736.99,0.1,0.40555,0.00036,13.25763]
[1777302207490,31.23,77736.57,0.1,0.40539,0.00036,13.2563]
[1777302207746,31.23,77736.57,0.1,0.40539,0.00036,13.2563]
[1777302207829,31.23,77736.57,0.1,0.40539,0.00036,13.2563]
[1777302208032,31.23,77719.33,0.1,0.39915,0.00036,13.2005]
[1777302208293,31.23,77719.33,0.1,0.39915,0.00036,13.2005]
[1777302209112,31.23,77716.05,0.1,0.39796,0.00036,13.18947]
[1777302211430,31.23,77716.23,0.1,0.39797,0.00036,13.18311]
[1777302212046,31.23,77716.23,0.1,0.39797,0.00036,13.18311]
[1777302212835,31.23,77716.23,0.1,0.39797,0.00036,13.18311]
[1777302212862,31.23,77716.23,0.1,0.39797,0.00036,13.18311]
[1777302213090,31.23,77714.36,0.1,0.39729,0.00036,13.1768]
[1777302214739,31.23,77714.36,0.1,0.39729,0.00036,13.17679]
[1777302214804,31.23,77714.36,0.1,0.39729,0.00036,13.17679]
[1777302215108,31.23,77705.68,0.1,0.39415,0.00036,13.147]
[1777302215606,31.23,77705.68,0.1,0.39415,0.00036,13.147]
[1777302215638,31.23,77705.68,0.1,0.39415,0.00036,13.147]
[1777302216179,31.22,77698.51,0.1,0.39157,0.00036,13.12177]
[1777302217698,31.22,77698.51,0.1,0.39156,0.00036,13.12173]
[1777302218089,31.22,77697.56,0.1,0.39122,0.00036,13.11831]
[1777302220258,31.22,77695.92,0.1,0.39062,0.00036,13.11238]
[1777302220713,31.22,77695.92,0.1,0.39062,0.00036,13.11238]
[1777302220746,31.22,77695.92,0.1,0.39062,0.00036,13.11238]
[1777302221109,31.22,77695.92,0.1,0.39062,0.00036,13.11235]
[1777302221717,31.22,77695.92,0.1,0.39062,0.00036,13.11235]
[1777302221727,31.22,77695.92,0.1,0.39062,0.00036,13.11235]
[1777302221791,31.22,77695.92,0.1,0.39062,0.00036,13.11235]
[1777302221947,31.22,77695.92,0.1,0.39062,0.00036,13.11235]
[1777302221972,31.22,77695.92,0.1,0.39062,0.00036,13.11235]
[1777302222118,31.22,77696.6,0.1,0.39086,0.00036,13.11475]
[1777302226145,31.21,77692.01,0.1,0.38919,0.00036,13.09808]
[1777302227555,31.21,77692.99,0.1,0.38954,0.00036,13.1016]
[1777302228160,31.21,77693.48,0.1,0.38972,0.00036,13.10334]
[1777302228409,31.21,77693.48,0.1,0.38972,0.00036,13.10334]
[1777302228660,31.21,77693.48,0.1,0.38972,0.00036,13.10334]
[1777302229216,31.21,77679.43,0.1,0.38467,0.00036,13.05155]
[1777302230034,31.21,77679.43,0.1,0.38467,0.00036,13.05155]
[1777302230072,31.21,77679.43,0.1,0.38467,0.00036,13.05155]
[1777302230196,31.2,77683.51,0.1,0.38608,0.00036,13.06631]
[1777302231179,31.2,77683.51,0.1,0.38608,0.00036,13.0663]
[1777302233820,31.2,77686.63,0.1,0.3872,0.00036,13.0778]
[1777302233834,31.2,77686.63,0.1,0.3872,0.00036,13.0778]
[1777302233860,31.2,77686.63,0.1,0.3872,0.00036,13.0778]
[1777302235842,31.2,77684.12,0.1,0.38629,0.00036,13.06844]
[1777302236215,31.19,77679.17,0.1,0.38451,0.00036,13.04989]
[1777302241236,31.19,77686.06,0.1,0.38697,0.00036,13.07545]
[1777302241296,31.19,77686.06,0.1,0.38697,0.00036,13.07545]
[1777302241937,31.19,77686.06,0.1,0.38697,0.00036,13.07545]
[1777302241994,31.19,77682.34,0.1,0.38563,0.00036,13.06159]
[1777302243410,31.19,77682.34,0.1,0.38563,0.00036,13.06159]
[1777302243779,31.19,77678.78,0.1,0.38434,0.00036,13.0482]
[1777302246024,31.19,77675.72,0.1,0.38324,0.00036,13.03659]
[1777302246062,31.19,77675.72,0.1,0.38324,0.00036,13.03659]
[1777302246164,31.19,77672.25,0.1,0.38199,0.00036,13.02326]
[1777302246880,31.19,77672.25,0.1,0.38199,0.00036,13.02326]
[1777302247220,31.19,77669.86,0.1,0.38114,0.00036,13.01402]
[1777302247453,31.19,77662.02,0.1,0.37833,0.00036,12.9834]
[1777302249714,31.18,77659.75,0.1,0.3775,0.00036,12.97414]
[1777302249863,31.18,77659.75,0.1,0.3775,0.00036,12.97414]
[1777302250188,31.18,77659.75,0.1,0.3775,0.00036,12.97414]
[1777302250239,31.18,77659.47,0.1,0.37739,0.00036,12.97302]
[1777302250800,31.18,77659.47,0.1,0.37739,0.00036,12.97302]
[1777302251138,31.18,77659.47,0.1,0.37739,0.00036,12.97302]
[1777302251224,31.18,77646.38,0.1,0.37273,0.00036,12.92012]
[1777302251411,31.18,77646.38,0.1,0.37273,0.00036,12.92012]
[1777302252127,31.18,77646.38,0.1,0.37273,0.00036,12.92012]
[1777302252175,31.18,77646.38,0.1,0.37273,0.00036,12.92012]
[1777302252323,31.18,77642.38,0.1,0.3713,0.00036,12.90355]
[1777302253129,31.18,77642.38,0.1,0.3713,0.00036,12.90355]
[1777302253177,31.18,77642.38,0.1,0.3713,0.00036,12.90355]
[1777302253233,31.18,77648.35,0.1,0.37342,0.00036,12.92811]
[1777302253503,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302254475,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302254486,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302255060,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302255088,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302255126,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302255145,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302255238,31.18,77656.9,0.1,0.37647,0.00036,12.96268]
[1777302255161,31.18,77659.08,0.1,0.37725,0.00036,12.9714]
[1777302255437,31.18,77659.08,0.1,0.37725,0.00036,12.9714]
[1777302256051,31.18,77659.08,0.1,0.37725,0.00036,12.9714]
[1777302256120,31.18,77649.56,0.1,0.37386,0.00036,12.93307]
[1777302256330,31.18,77649.56,0.1,0.37386,0.00036,12.93307]
[1777302256363,31.18,77649.56,0.1,0.37386,0.00036,12.93307]
[1777302256398,31.18,77649.56,0.1,0.37386,0.00036,12.93307]
[1777302256423,31.18,77649.56,0.1,0.37386,0.00036,12.93307]
[1777302256757,31.18,77649.56,0.1,0.37386,0.00036,12.93307]
[1777302257182,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302257345,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302257621,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302257687,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302257810,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302257980,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302258166,31.18,77640.27,0.1,0.37055,0.00035,12.89477]
[1777302258212,31.17,77605.23,0.1,0.35817,0.00035,12.74245]
[1777302259240,31.17,77580.04,0.1,0.34933,0.00035,12.62516]
[1777302259406,31.17,77580.04,0.1,0.34933,0.00035,12.62516]
[1777302259566,31.17,77580.04,0.1,0.34933,0.00035,12.62516]
[1777302259816,31.16,77577.36,0.1,0.34839,0.00035,12.61217]
[1777302260578,31.16,77577.36,0.1,0.34839,0.00035,12.61217]
[1777302260827,31.16,77577.36,0.1,0.34839,0.00035,12.61217]
[1777302261083,31.16,77571.52,0.1,0.34632,0.00035,12.58356]
[1777302261776,31.16,77571.52,0.1,0.34632,0.00035,12.58356]
[1777302261852,31.16,77571.52,0.1,0.34632,0.00035,12.58356]
[1777302261917,31.16,77575.23,0.1,0.34762,0.00035,12.60159]
[1777302262405,31.16,77575.23,0.1,0.34762,0.00035,12.60159]
[1777302262442,31.16,77575.23,0.1,0.34762,0.00035,12.60159]
[1777302262761,31.16,77578.46,0.1,0.34877,0.00035,12.61746]
[1777302264681,31.16,77578.46,0.1,0.34877,0.00035,12.61746]
[1777302265173,31.16,77582.8,0.1,0.35026,0.00035,12.63782]
[1777302266022,31.16,77582.8,0.1,0.35026,0.00035,12.63782]
[1777302266073,31.16,77582.8,0.1,0.35026,0.00035,12.63782]
[1777302266091,31.16,77582.8,0.1,0.35026,0.00035,12.63782]
[1777302266164,31.16,77582.8,0.1,0.35026,0.00035,12.63782]
[1777302266176,31.15,77578.61,0.1,0.34874,0.00035,12.61702]
[1777302266643,31.15,77578.61,0.1,0.34874,0.00035,12.61702]
[1777302266708,31.15,77578.61,0.1,0.34874,0.00035,12.61702]
[1777302267087,31.15,77578.61,0.1,0.34874,0.00035,12.61702]
[1777302267188,31.13,77569.89,0.1,0.34563,0.00035,12.57394]
[1777302267984,31.13,77569.89,0.1,0.34563,0.00035,12.57394]
[1777302268277,31.13,77554.97,0.1,0.34045,0.00035,12.50024]
[1777302268506,31.13,77554.97,0.1,0.34045,0.00035,12.50024]
[1777302268676,31.13,77554.97,0.1,0.34045,0.00035,12.50024]
[1777302268744,31.13,77554.97,0.1,0.34045,0.00035,12.50024]
[1777302268875,31.13,77554.97,0.1,0.34045,0.00035,12.50024]
[1777302269145,31.13,77554.97,0.1,0.34045,0.00035,12.50024]
[1777302269225,31.13,77514.12,0.1,0.32645,0.00034,12.28821]
[1777302269584,31.13,77514.12,0.1,0.32645,0.00034,12.28821]
[1777302270104,31.13,77514.12,0.1,0.32645,0.00034,12.28821]
[1777302270168,31.13,77512.91,0.1,0.32605,0.00034,12.28189]
[1777302270331,31.13,77512.91,0.1,0.32605,0.00034,12.28189]
[1777302270850,31.13,77512.91,0.1,0.32605,0.00034,12.28189]
[1777302270869,31.13,77512.91,0.1,0.32605,0.00034,12.28189]
[1777302270892,31.13,77512.04,0.1,0.32577,0.00034,12.27747]
[1777302271306,31.13,77512.04,0.1,0.32577,0.00034,12.27747]
[1777302271869,31.13,77512.04,0.1,0.32577,0.00034,12.27747]
[1777302271929,31.13,77512.04,0.1,0.32577,0.00034,12.27747]
[1777302272031,31.14,77519.02,0.1,0.32811,0.00034,12.30829]
[1777302272327,31.14,77519.02,0.1,0.32811,0.00034,12.30829]
[1777302272550,31.14,77519.02,0.1,0.32811,0.00034,12.30829]
[1777302272586,31.14,77519.02,0.1,0.32811,0.00034,12.30829]
[1777302273078,31.14,77519.02,0.1,0.32811,0.00034,12.30829]
[1777302273210,31.14,77519.02,0.1,0.32811,0.00034,12.30829]
[1777302273278,31.14,77525.71,0.1,0.3304,0.00034,12.3438]
[1777302274189,31.14,77532.89,0.1,0.33286,0.00034,12.38139]
[1777302274777,31.14,77532.89,0.1,0.33286,0.00034,12.38139]
[1777302275182,31.14,77531.19,0.1,0.33227,0.00034,12.37253]
[1777302275403,31.14,77531.19,0.1,0.33227,0.00034,12.37253]
[1777302275679,31.14,77531.19,0.1,0.33227,0.00034,12.37253]
[1777302275995,31.14,77531.19,0.1,0.33227,0.00034,12.37253]
[1777302276059,31.14,77531.19,0.1,0.33227,0.00034,12.37253]
[1777302276162,31.14,77528.28,0.1,0.33128,0.00034,12.35731]
[1777302276929,31.14,77528.28,0.1,0.33128,0.00034,12.35731]
[1777302276996,31.14,77528.28,0.1,0.33128,0.00034,12.35731]
[1777302277100,31.14,77528.28,0.1,0.33128,0.00034,12.35731]
[1777302277158,31.14,77526.04,0.1,0.33051,0.00034,12.34548]
[1777302277737,31.14,77520.37,0.1,0.32858,0.00034,12.31552]
[1777302278973,31.14,77520.37,0.1,0.32858,0.00034,12.31552]
[1777302279010,31.14,77520.37,0.1,0.32858,0.00034,12.31552]
[1777302279202,31.14,77520.37,0.1,0.32858,0.00034,12.31552]
[1777302279228,31.14,77524.51,0.1,0.32999,0.00034,12.33747]
[1777302279431,31.14,77524.51,0.1,0.32999,0.00034,12.33747]
[1777302279505,31.14,77524.51,0.1,0.32999,0.00034,12.33747]
[1777302279821,31.14,77524.51,0.1,0.32999,0.00034,12.33747]
[1777302279973,31.14,77524.51,0.1,0.32999,0.00034,12.33747]
[1777302280036,31.14,77524.51,0.1,0.32999,0.00034,12.33747]
[1777302280137,31.14,77511.53,0.1,0.32557,0.00034,12.26826]
[1777302281437,31.14,77508.96,0.1,0.3247,0.00034,12.25436]
[1777302281550,31.14,77508.96,0.1,0.3247,0.00034,12.25436]
[1777302282455,31.14,77508.96,0.1,0.3247,0.00034,12.25436]
[1777302283247,31.14,77491.97,0.1,0.31895,0.00034,12.16117]
[1777302283660,31.14,77491.97,0.1,0.31895,0.00034,12.16117]
[1777302283693,31.14,77491.97,0.1,0.31895,0.00034,12.16117]
[1777302285833,31.14,77492.66,0.1,0.31919,0.00034,12.1651]
[1777302285857,31.14,77492.66,0.1,0.31919,0.00034,12.1651]
[1777302286243,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302286374,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302286682,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302286718,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302286836,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302286850,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302286892,31.14,77491.74,0.1,0.31888,0.00034,12.16006]
[1777302287300,31.15,77490.35,0.1,0.31842,0.00034,12.15237]
[1777302287375,31.15,77490.35,0.1,0.31842,0.00034,12.15237]
[1777302287428,31.15,77490.35,0.1,0.31842,0.00034,12.15237]
[1777302287700,31.15,77490.35,0.1,0.31842,0.00034,12.15237]
[1777302288037,31.15,77490.35,0.1,0.31842,0.00034,12.15237]
[1777302288117,31.15,77490.35,0.1,0.31842,0.00034,12.15237]
[1777302288163,31.15,77446.67,0.1,0.30386,0.00033,11.90147]
[1777302289074,31.15,77446.67,0.1,0.30386,0.00033,11.90147]
[1777302289165,31.14,77402.92,0.1,0.28958,0.00032,11.63537]
[1777302289683,31.14,77402.92,0.1,0.28958,0.00032,11.63537]
[1777302290037,31.14,77402.92,0.1,0.28958,0.00032,11.63537]
[1777302290135,31.14,77402.92,0.1,0.28958,0.00032,11.63537]
[1777302290247,31.15,77354.67,0.1,0.27421,0.00031,11.32642]
[1777302290561,31.15,77354.67,0.1,0.27421,0.00031,11.32642]
[1777302290689,31.15,77354.67,0.1,0.27421,0.00031,11.32642]
[1777302290879,31.15,77354.67,0.1,0.27421,0.00031,11.32642]
[1777302291040,31.15,77354.67,0.1,0.27421,0.00031,11.32642]
[1777302291359,31.14,77338.66,0.1,0.26912,0.00031,11.21908]
[1777302291491,31.14,77338.66,0.1,0.26912,0.00031,11.21908]
[1777302291578,31.14,77338.66,0.1,0.26912,0.00031,11.21908]
[1777302291844,31.14,77338.66,0.1,0.26912,0.00031,11.21908]
[1777302292015,31.14,77338.66,0.1,0.26912,0.00031,11.21908]
[1777302292318,31.14,77325.47,0.1,0.26502,0.00031,11.13057]
[1777302292636,31.14,77325.47,0.1,0.26502,0.00031,11.13057]
[1777302292835,31.14,77325.47,0.1,0.26502,0.00031,11.13057]
[1777302292913,31.14,77325.47,0.1,0.26502,0.00031,11.13057]
[1777302293317,31.19,77321.56,0.1,0.26415,0.00031,11.11133]
[1777302293644,31.19,77321.56,0.1,0.26415,0.00031,11.11133]
[1777302293833,31.19,77321.56,0.1,0.26415,0.00031,11.11133]
[1777302293929,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302294604,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302294698,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302294944,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302295048,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302295169,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302295276,31.19,77323.65,0.1,0.2648,0.00031,11.12544]
[1777302295271,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302295358,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302295427,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302295504,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302295533,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302295634,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302296016,31.19,77329.17,0.1,0.26652,0.00031,11.16298]
[1777302296071,31.19,77350.67,0.1,0.27325,0.00031,11.30621]
[1777302297054,31.19,77350.67,0.1,0.27325,0.00031,11.30621]
[1777302297126,31.19,77350.67,0.1,0.27325,0.00031,11.30621]
[1777302297165,31.19,77350.67,0.1,0.27325,0.00031,11.30621]
[1777302297334,31.26,77365.17,0.1,0.27824,0.00032,11.40946]
[1777302297979,31.26,77365.17,0.1,0.27824,0.00032,11.40946]
[1777302298057,31.26,77363.47,0.1,0.27771,0.00032,11.39847]
[1777302298461,31.26,77363.47,0.1,0.27771,0.00032,11.39847]
[1777302298494,31.26,77363.47,0.1,0.27771,0.00032,11.39847]
[1777302298991,31.26,77363.47,0.1,0.27771,0.00032,11.39847]
[1777302299078,31.26,77363.47,0.1,0.27771,0.00032,11.39847]
[1777302299089,31.26,77363.47,0.1,0.27771,0.00032,11.39847]
[1777302299104,31.28,77356.17,0.1,0.27555,0.00031,11.35402]
[1777302299523,31.28,77356.17,0.1,0.27555,0.00031,11.35402]
[1777302299800,31.28,77356.17,0.1,0.27555,0.00031,11.35402]
[1777302299900,31.28,77356.17,0.1,0.27555,0.00031,11.35402]
[1777302300272,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300600,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300678,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300683,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300761,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300792,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300839,31.29,77359.62,0.1,0.27672,0.00031,11.37807]
[1777302300994,31.29,77354.14,0.1,0.275,0.00031,11.34243]
[1777302301487,31.29,77354.14,0.1,0.275,0.00031,11.34243]
[1777302301551,31.29,77354.14,0.1,0.275,0.00031,11.34243]
[1777302301694,31.29,77354.14,0.1,0.275,0.00031,11.34243]
[1777302302230,31.29,77354.14,0.1,0.275,0.00031,11.34243]
[1777302302277,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302302586,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302302618,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302302646,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302302712,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302303013,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302303077,31.31,77339.15,0.1,0.27043,0.00031,11.24634]
[1777302303114,31.32,77334.87,0.1,0.26919,0.00031,11.21995]
[1777302303447,31.32,77334.87,0.1,0.26919,0.00031,11.21995]
[1777302303460,31.32,77334.87,0.1,0.26919,0.00031,11.21995]
[1777302303476,31.32,77334.87,0.1,0.26919,0.00031,11.21995]
[1777302304284,31.32,77334.87,0.1,0.26919,0.00031,11.21995]
[1777302304304,31.32,77334.87,0.1,0.26919,0.00031,11.21995]
[1777302304300,31.34,77329.8,0.1,0.26771,0.00031,11.18809]
[1777302306047,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302306436,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302306442,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302306555,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302306943,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302307075,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302307297,31.34,77342.72,0.1,0.27173,0.00031,11.27379]
[1777302307253,31.34,77328.23,0.1,0.26724,0.00031,11.17801]
[1777302307366,31.34,77328.23,0.1,0.26724,0.00031,11.17801]
[1777302308350,31.34,77328.23,0.1,0.26724,0.00031,11.17801]
[1777302307899,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302308364,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302308398,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302308465,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302308579,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302308608,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302309230,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302309271,31.34,77310.04,0.1,0.26166,0.00031,11.05595]
[1777302309289,31.37,77307.09,0.1,0.26099,0.0003,11.04101]
[1777302310060,31.37,77307.09,0.1,0.26099,0.0003,11.04101]
[1777302310239,31.37,77313.32,0.1,0.26289,0.00031,11.08311]
[1777302310769,31.37,77313.32,0.1,0.26289,0.00031,11.08311]
[1777302310855,31.37,77313.32,0.1,0.26289,0.00031,11.08311]
[1777302311233,31.41,77334.6,0.1,0.26966,0.00031,11.22979]
[1777302312219,31.43,77348.78,0.1,0.27424,0.00031,11.32624]
[1777302313170,31.43,77348.78,0.1,0.27424,0.00031,11.32624]
[1777302313211,31.43,77348.78,0.1,0.27424,0.00031,11.32624]
[1777302313274,31.43,77348.78,0.1,0.27424,0.00031,11.32624]
[1777302313300,31.43,77348.78,0.1,0.27424,0.00031,11.32624]
[1777302313325,31.49,77347.09,0.1,0.27409,0.00031,11.32302]
[1777302313975,31.49,77347.09,0.1,0.27409,0.00031,11.32302]
[1777302314032,31.49,77347.09,0.1,0.27409,0.00031,11.32302]
[1777302314152,31.49,77347.09,0.1,0.27409,0.00031,11.32302]
[1777302314215,31.49,77347.09,0.1,0.27409,0.00031,11.32302]
[1777302314291,31.49,77347.09,0.1,0.27409,0.00031,11.32302]
[1777302314371,31.49,77360.7,0.1,0.27835,0.00031,11.41088]
[1777302314976,31.49,77360.7,0.1,0.27835,0.00031,11.41088]
[1777302315041,31.49,77360.7,0.1,0.27835,0.00031,11.41088]
[1777302315168,31.52,77386.74,0.1,0.28673,0.00032,11.57881]
[1777302315506,31.52,77386.74,0.1,0.28673,0.00032,11.57881]
[1777302315764,31.52,77386.74,0.1,0.28673,0.00032,11.57881]
[1777302315865,31.52,77386.74,0.1,0.28673,0.00032,11.57881]
[1777302315976,31.52,77386.74,0.1,0.28673,0.00032,11.57881]
[1777302316290,31.56,77405.47,0.1,0.29294,0.00032,11.6986]
[1777302316757,31.56,77405.47,0.1,0.29294,0.00032,11.6986]
[1777302316788,31.56,77405.47,0.1,0.29294,0.00032,11.6986]
[1777302317328,31.56,77405.47,0.1,0.29294,0.00032,11.6986]
[1777302316869,31.58,77405.47,0.1,0.29305,0.00032,11.70066]
[1777302317408,31.58,77405.47,0.1,0.29305,0.00032,11.70066]
[1777302317758,31.58,77405.47,0.1,0.29305,0.00032,11.70066]
[1777302317936,31.58,77405.47,0.1,0.29305,0.00032,11.70066]
[1777302318035,31.58,77405.47,0.1,0.29305,0.00032,11.70066]
[1777302318216,31.6,77435.23,0.1,0.30277,0.00032,11.88059]
[1777302319209,31.6,77435.23,0.1,0.30277,0.00032,11.88059]
[1777302319331,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302319397,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302319405,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302320110,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302320186,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302320198,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302320265,31.62,77452.77,0.1,0.30865,0.00033,11.98488]
[1777302320342,31.64,77488.64,0.1,0.32058,0.00033,12.18659]
[1777302320456,31.64,77488.64,0.1,0.32058,0.00033,12.18659]
[1777302320714,31.64,77488.64,0.1,0.32058,0.00033,12.18659]
[1777302320818,31.64,77488.64,0.1,0.32058,0.00033,12.18659]
[1777302321098,31.64,77488.64,0.1,0.32058,0.00033,12.18659]
[1777302321352,31.64,77507.18,0.1,0.32677,0.00033,12.28596]
[1777302321441,31.64,77507.18,0.1,0.32677,0.00033,12.28596]
[1777302321632,31.64,77507.18,0.1,0.32677,0.00033,12.28596]
[1777302321662,31.64,77507.18,0.1,0.32677,0.00033,12.28596]
[1777302322288,31.64,77507.18,0.1,0.32677,0.00033,12.28596]
[1777302322360,31.64,77488.72,0.1,0.32062,0.00033,12.18729]
[1777302323176,31.64,77488.72,0.1,0.32062,0.00033,12.18729]
[1777302323252,31.64,77488.72,0.1,0.32062,0.00033,12.18729]
[1777302323347,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324059,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324100,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324302,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324311,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324325,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324346,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324384,31.64,77478.59,0.1,0.31726,0.00033,12.1319]
[1777302324151,31.64,77489.15,0.1,0.32075,0.00033,12.18942]
[1777302324855,31.64,77489.15,0.1,0.32075,0.00033,12.18942]
[1777302325319,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302325419,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302325794,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302325852,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302325943,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302325981,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302326025,31.65,77494.08,0.1,0.32242,0.00033,12.21644]
[1777302326078,31.65,77497.08,0.1,0.32342,0.00033,12.2327]
[1777302327891,31.65,77497.08,0.1,0.32343,0.00033,12.23281]
[1777302327903,31.65,77497.08,0.1,0.32343,0.00033,12.23281]
[1777302328075,31.65,77497.08,0.1,0.32343,0.00033,12.23281]
[1777302328117,31.66,77494.7,0.1,0.32271,0.00033,12.2211]
[1777302328567,31.66,77494.7,0.1,0.32271,0.00033,12.2211]
[1777302328778,31.66,77494.7,0.1,0.32271,0.00033,12.2211]
[1777302329025,31.66,77494.7,0.1,0.32271,0.00033,12.2211]
[1777302329103,31.67,77497.35,0.1,0.32364,0.00033,12.23604]
[1777302329559,31.67,77497.35,0.1,0.32364,0.00033,12.23604]
[1777302329576,31.67,77497.35,0.1,0.32364,0.00033,12.23604]
[1777302329606,31.67,77497.35,0.1,0.32364,0.00033,12.23604]
[1777302330098,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302330431,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302330586,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302330624,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302331158,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302331236,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302331250,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302331274,31.68,77507.68,0.1,0.32715,0.00033,12.2919]
[1777302331348,31.7,77521.76,0.1,0.33185,0.00034,12.35871]
[1777302332719,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302332756,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302332799,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302332892,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302332950,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302333078,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302333382,31.7,77525.24,0.1,0.33306,0.00034,12.37699]
[1777302333178,31.71,77523.43,0.1,0.3325,0.00034,12.36857]
[1777302333529,31.71,77523.43,0.1,0.3325,0.00034,12.36857]
[1777302334027,31.71,77523.43,0.1,0.33251,0.00034,12.36864]
[1777302334751,31.71,77523.43,0.1,0.33251,0.00034,12.36864]
[1777302335031,31.71,77523.43,0.1,0.33251,0.00034,12.36864]
[1777302335262,31.71,77523.43,0.1,0.33251,0.00034,12.36864]
[1777302335387,31.72,77537.7,0.1,0.33737,0.00034,12.44151]
[1777302336307,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302336680,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302336768,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302336805,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337049,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337436,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337461,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337482,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337487,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337596,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337632,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302337718,31.72,77545.79,0.1,0.34011,0.00034,12.48164]
[1777302338058,31.72,77547.5,0.1,0.34069,0.00034,12.49003]
[1777302339068,31.72,77547.5,0.1,0.34069,0.00034,12.49003]
[1777302339207,31.73,77536.43,0.1,0.33695,0.00034,12.43523]
[1777302340873,31.72,77536.43,0.1,0.33694,0.00034,12.4352]
[1777302340882,31.72,77536.43,0.1,0.33694,0.00034,12.4352]
[1777302341079,31.72,77544.95,0.1,0.33983,0.00034,12.47751]
[1777302341686,31.72,77544.95,0.1,0.33983,0.00034,12.47751]
[1777302341955,31.72,77544.95,0.1,0.33983,0.00034,12.47751]
[1777302341988,31.72,77544.95,0.1,0.33983,0.00034,12.47751]
[1777302342308,31.72,77546.45,0.1,0.34034,0.00034,12.4849]
[1777302343507,31.72,77547.99,0.1,0.34086,0.00034,12.49244]
[1777302343529,31.72,77547.99,0.1,0.34086,0.00034,12.49244]
[1777302344676,31.72,77546.57,0.1,0.34037,0.00034,12.48543]
[1777302344690,31.72,77546.57,0.1,0.34037,0.00034,12.48543]
[1777302345283,31.72,77546.57,0.1,0.34037,0.00034,12.48543]
[1777302345331,31.72,77547.19,0.1,0.34058,0.00034,12.4885]
[1777302346026,31.72,77547.19,0.1,0.34058,0.00034,12.4885]
[1777302346348,31.72,77544.24,0.1,0.33959,0.00034,12.47403]
[1777302347126,31.72,77544.24,0.1,0.33959,0.00034,12.47403]
[1777302347143,31.72,77544.24,0.1,0.33959,0.00034,12.47403]
[1777302347389,31.73,77539.07,0.1,0.33784,0.00034,12.44842]
[1777302348954,31.73,77539.07,0.1,0.33784,0.00034,12.44842]
[1777302349296,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302350516,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302350525,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302350529,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302351012,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302351016,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302351101,31.73,77537.63,0.1,0.33736,0.00034,12.44133]
[1777302351391,31.73,77533.18,0.1,0.33586,0.00034,12.41907]
[1777302352242,31.73,77533.18,0.1,0.33586,0.00034,12.41907]
[1777302352267,31.73,77533.18,0.1,0.33586,0.00034,12.41907]
[1777302352282,31.73,77533.18,0.1,0.33586,0.00034,12.41907]
[1777302352299,31.73,77533.18,0.1,0.33586,0.00034,12.41907]
[1777302352368,31.73,77533.52,0.1,0.33597,0.00034,12.4208]
[1777302353599,31.73,77533.52,0.1,0.33597,0.00034,12.4208]
[1777302354170,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355074,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355104,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355120,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355157,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355165,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355200,31.73,77539.68,0.1,0.33806,0.00034,12.45163]
[1777302355280,31.73,77532.87,0.1,0.33576,0.00034,12.41754]
[1777302357058,31.73,77532.87,0.1,0.33576,0.00034,12.41754]
[1777302357393,31.73,77520.55,0.1,0.33161,0.00034,12.35491]
[1777302357977,31.73,77520.55,0.1,0.33161,0.00034,12.35491]
[1777302357987,31.73,77520.55,0.1,0.33161,0.00034,12.35491]
[1777302357999,31.73,77520.55,0.1,0.33161,0.00034,12.35491]
[1777302358199,31.73,77520.55,0.1,0.33161,0.00034,12.35491]
[1777302359315,31.73,77497.71,0.1,0.32398,0.00033,12.23535]
[1777302360262,31.73,77501.61,0.1,0.32527,0.00033,12.25608]
[1777302360512,31.73,77501.61,0.1,0.32527,0.00033,12.25608]
[1777302360552,31.73,77501.61,0.1,0.32527,0.00033,12.25608]
[1777302361129,31.73,77501.61,0.1,0.32527,0.00033,12.25608]
[1777302361326,31.74,77506.5,0.1,0.32694,0.00033,12.28243]
[1777302362285,31.74,77506.5,0.1,0.32694,0.00033,12.28243]
[1777302362295,31.74,77506.5,0.1,0.32694,0.00033,12.28243]
[1777302362333,31.74,77506.08,0.1,0.3268,0.00033,12.28022]
[1777302363612,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302363620,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302363631,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302363672,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302364249,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302364634,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302364641,31.74,77506.94,0.1,0.32709,0.00033,12.28478]
[1777302365361,31.74,77509.32,0.1,0.3279,0.00033,12.29747]
[1777302365527,31.74,77509.32,0.1,0.3279,0.00033,12.29747]
[1777302366139,31.74,77509.32,0.1,0.3279,0.00033,12.29747]
[1777302366220,31.74,77509.32,0.1,0.3279,0.00033,12.29747]
[1777302366296,31.74,77516.94,0.1,0.33045,0.00034,12.33709]
[1777302366725,31.74,77516.94,0.1,0.33045,0.00034,12.33709]
[1777302366734,31.74,77516.94,0.1,0.33045,0.00034,12.33709]
[1777302367269,31.74,77516.94,0.1,0.33045,0.00034,12.33713]
[1777302368278,31.74,77521.38,0.1,0.33195,0.00034,12.36004]
[1777302369228,31.74,77521.38,0.1,0.33195,0.00034,12.36004]
[1777302369255,31.74,77521.38,0.1,0.33195,0.00034,12.36004]
[1777302369260,31.74,77521.38,0.1,0.33195,0.00034,12.36004]
[1777302369285,31.74,77534.69,0.1,0.33643,0.00034,12.42755]
[1777302369747,31.74,77534.69,0.1,0.33643,0.00034,12.42755]
[1777302369769,31.74,77534.69,0.1,0.33643,0.00034,12.42755]
[1777302370293,31.74,77534.69,0.1,0.33643,0.00034,12.4276]
[1777302371435,31.74,77529.31,0.1,0.33462,0.00034,12.40051]
[1777302372407,31.74,77525.51,0.1,0.33336,0.00034,12.38144]
[1777302373359,31.74,77525.51,0.1,0.33336,0.00034,12.38144]
[1777302373376,31.74,77525.51,0.1,0.33336,0.00034,12.38144]
[1777302374318,31.75,77523.55,0.1,0.33272,0.00034,12.37185]
[1777302375331,31.75,77523.55,0.1,0.33272,0.00034,12.37185]
[1777302375397,31.75,77521.93,0.1,0.33218,0.00034,12.36362]
[1777302378354,31.75,77527.26,0.1,0.33398,0.00034,12.3909]
[1777302380684,31.76,77527.52,0.1,0.33412,0.00034,12.39292]
[1777302381371,31.77,77527.9,0.1,0.3343,0.00034,12.39558]
[1777302383516,31.78,77526.31,0.1,0.33382,0.00034,12.38838]
[1777302383709,31.78,77526.31,0.1,0.33382,0.00034,12.38838]
[1777302383860,31.78,77526.31,0.1,0.33382,0.00034,12.38838]
[1777302383875,31.78,77526.31,0.1,0.33382,0.00034,12.38838]
[1777302383978,31.78,77526.31,0.1,0.33382,0.00034,12.38838]
[1777302384390,31.78,77527.08,0.1,0.33408,0.00034,12.39228]
[1777302384624,31.78,77527.08,0.1,0.33408,0.00034,12.39228]
[1777302385406,31.78,77527.08,0.1,0.33408,0.00034,12.39228]
[1777302385438,31.78,77519.33,0.1,0.33149,0.00034,12.35288]
[1777302386681,31.78,77519.33,0.1,0.33149,0.00034,12.35294]
[1777302386736,31.78,77519.33,0.1,0.33149,0.00034,12.35294]
[1777302387418,31.78,77519.33,0.1,0.33149,0.00034,12.35294]
[1777302388419,31.79,77527.15,0.1,0.33412,0.00034,12.39289]
[1777302391440,31.79,77523.73,0.1,0.33291,0.00034,12.36847]
[1777302391948,31.79,77523.73,0.1,0.33291,0.00034,12.36847]
[1777302391969,31.79,77523.73,0.1,0.33291,0.00034,12.36847]
[1777302392446,31.79,77522.79,0.1,0.33259,0.00034,12.36371]
[1777302393454,31.79,77515.93,0.1,0.3303,0.00033,12.32856]
[1777302396474,31.8,77511.25,0.1,0.32879,0.00033,12.30524]
[1777302399010,31.8,77516.31,0.1,0.3305,0.00033,12.33156]
[1777302400404,31.8,77520.3,0.1,0.33184,0.00034,12.35219]
[1777302400528,31.8,77520.3,0.1,0.33184,0.00034,12.35219]
[1777302401137,31.8,77520.3,0.1,0.33184,0.00034,12.35219]
[1777302401238,31.8,77517.12,0.1,0.33078,0.00033,12.33586]
[1777302401543,31.8,77517.12,0.1,0.33078,0.00033,12.33586]
[1777302401644,31.81,77513.25,0.1,0.32948,0.00033,12.31592]
[1777302402618,31.81,77513.25,0.1,0.32948,0.00033,12.31592]
[1777302403413,31.81,77513.25,0.1,0.32948,0.00033,12.31592]
[1777302402620,31.81,77511.47,0.1,0.32889,0.00033,12.30674]
[1777302403525,31.81,77511.42,0.1,0.32888,0.00033,12.3065]
[1777302407588,31.81,77511.31,0.1,0.32885,0.00033,12.30601]
[1777302407619,31.81,77511.31,0.1,0.32885,0.00033,12.30601]
[1777302407633,31.81,77511.31,0.1,0.32885,0.00033,12.30601]
[1777302408266,31.81,77511.31,0.1,0.32885,0.00033,12.30601]
[1777302408419,31.81,77511.31,0.1,0.32885,0.00033,12.30601]
[1777302408465,31.81,77511.31,0.1,0.32885,0.00033,12.30601]
[1777302408422,31.81,77511.63,0.1,0.32896,0.00033,12.30777]
[1777302408527,31.81,77511.63,0.1,0.32896,0.00033,12.30777]
[1777302409182,31.81,77525.7,0.1,0.33367,0.00034,12.38001]
[1777302409556,31.81,77525.7,0.1,0.33367,0.00034,12.38001]
[1777302409615,31.81,77525.7,0.1,0.33367,0.00034,12.38001]
[1777302409695,31.81,77525.7,0.1,0.33367,0.00034,12.38001]
[1777302409831,31.81,77525.7,0.1,0.33367,0.00034,12.38001]
[1777302410371,31.81,77514.41,0.1,0.32989,0.00033,12.32227]
[1777302411027,31.81,77514.41,0.1,0.32989,0.00033,12.32227]
[1777302411061,31.81,77510.25,0.1,0.3285,0.00033,12.30069]
[1777302411884,31.81,77510.25,0.1,0.3285,0.00033,12.30069]
[1777302411986,31.81,77507.78,0.1,0.32768,0.00033,12.28783]
[1777302413744,31.81,77507.18,0.1,0.32748,0.00033,12.28473]
[1777302413785,31.81,77507.99,0.1,0.32776,0.00033,12.289]
[1777302415267,31.81,77507.99,0.1,0.32776,0.00033,12.289]
[1777302415436,31.81,77509.16,0.1,0.32815,0.00033,12.29519]
[1777302415710,31.81,77509.16,0.1,0.32815,0.00033,12.29519]
[1777302415719,31.81,77509.16,0.1,0.32815,0.00033,12.29519]
[1777302416085,31.81,77509.16,0.1,0.32815,0.00033,12.29519]
[1777302416147,31.81,77510.19,0.1,0.3285,0.00033,12.30055]
[1777302419042,31.81,77506.0,0.1,0.3271,0.00033,12.27874]
[1777302421542,31.81,77504.09,0.1,0.32647,0.00033,12.26878]
[1777302421877,31.81,77504.09,0.1,0.32647,0.00033,12.26878]
[1777302421892,31.81,77504.09,0.1,0.32647,0.00033,12.26878]
[1777302421978,31.81,77508.25,0.1,0.32786,0.00033,12.2906]
[1777302422758,31.81,77508.25,0.1,0.32786,0.00033,12.2906]
[1777302423134,31.81,77510.37,0.1,0.32857,0.00033,12.30169]
[1777302424375,31.82,77520.92,0.1,0.3321,0.00034,12.35617]
[1777302427324,31.82,77522.87,0.1,0.33276,0.00034,12.36615]
[1777302427330,31.82,77522.87,0.1,0.33276,0.00034,12.36615]
[1777302427425,31.82,77527.07,0.1,0.33417,0.00034,12.38749]
[1777302430644,31.82,77530.46,0.1,0.33531,0.00034,12.40458]
[1777302431148,31.82,77525.89,0.1,0.33377,0.00034,12.38148]
[1777302432911,31.82,77522.55,0.1,0.33265,0.00034,12.36451]
[1777302432947,31.82,77522.55,0.1,0.33265,0.00034,12.36451]
[1777302433068,31.82,77522.55,0.1,0.33265,0.00034,12.36451]
[1777302433169,31.82,77516.79,0.1,0.33072,0.00033,12.33501]
[1777302434076,31.82,77516.79,0.1,0.33072,0.00033,12.33501]
[1777302434088,31.82,77516.79,0.1,0.33072,0.00033,12.33501]
[1777302434098,31.82,77502.38,0.1,0.32591,0.00033,12.25993]
[1777302434964,31.82,77496.79,0.1,0.32405,0.00033,12.23034]
[1777302435666,31.82,77496.79,0.1,0.32405,0.00033,12.23034]
[1777302435903,31.82,77496.79,0.1,0.32405,0.00033,12.23034]
[1777302436151,31.82,77496.79,0.1,0.32405,0.00033,12.23034]
[1777302436196,31.82,77496.79,0.1,0.32405,0.00033,12.23034]
[1777302436326,31.82,77496.79,0.1,0.32405,0.00033,12.23034]
[1777302436524,31.82,77491.92,0.1,0.32243,0.00033,12.20431]
[1777302437508,31.82,77491.92,0.1,0.32243,0.00033,12.20431]
[1777302437420,31.81,77465.47,0.1,0.31369,0.00033,12.0595]
[1777302437939,31.81,77465.47,0.1,0.31369,0.00033,12.0595]
[1777302438324,31.81,77465.47,0.1,0.31369,0.00033,12.0595]
[1777302438353,31.81,77465.47,0.1,0.31369,0.00033,12.0595]
[1777302438378,31.81,77465.47,0.1,0.31369,0.00033,12.0595]
[1777302438480,31.81,77458.73,0.1,0.31148,0.00033,12.0218]
[1777302439139,31.81,77458.73,0.1,0.31148,0.00033,12.0218]
[1777302439151,31.81,77458.73,0.1,0.31148,0.00033,12.0218]
[1777302439295,31.81,77453.76,0.1,0.30986,0.00033,11.99378]
[1777302439952,31.81,77453.76,0.1,0.30986,0.00033,11.99378]
[1777302439969,31.81,77453.76,0.1,0.30986,0.00033,11.99378]
[1777302440024,31.81,77451.67,0.1,0.30918,0.00033,11.98197]
[1777302440866,31.81,77451.67,0.1,0.30918,0.00033,11.98197]
[1777302440894,31.81,77451.67,0.1,0.30918,0.00033,11.98197]
[1777302440969,31.81,77449.79,0.1,0.30857,0.00033,11.97124]
[1777302442001,31.81,77449.79,0.1,0.30857,0.00033,11.97124]
[1777302442093,31.81,77449.79,0.1,0.30857,0.00033,11.97124]
[1777302442103,31.81,77451.43,0.1,0.3091,0.00033,11.98051]
[1777302443000,31.81,77451.43,0.1,0.3091,0.00033,11.98051]
[1777302443047,31.81,77451.43,0.1,0.3091,0.00033,11.98051]
[1777302443148,31.81,77442.78,0.1,0.30629,0.00032,11.93117]
[1777302444078,31.81,77442.78,0.1,0.30629,0.00032,11.93117]
[1777302444154,31.81,77442.78,0.1,0.30629,0.00032,11.93117]
[1777302444179,31.81,77454.8,0.1,0.3102,0.00033,11.99959]
[1777302444981,31.81,77441.63,0.1,0.30592,0.00032,11.9246]
[1777302446105,31.81,77441.63,0.1,0.30592,0.00032,11.9246]
[1777302446193,31.81,77440.83,0.1,0.30566,0.00032,11.92002]
[1777302446774,31.81,77440.83,0.1,0.30566,0.00032,11.92002]
[1777302446813,31.81,77440.83,0.1,0.30566,0.00032,11.92002]
[1777302446877,31.81,77440.83,0.1,0.30566,0.00032,11.92002]
[1777302447094,31.81,77435.17,0.1,0.30383,0.00032,11.88734]
[1777302447956,31.81,77428.18,0.1,0.30157,0.00032,11.84666]
[1777302448558,31.81,77428.18,0.1,0.30157,0.00032,11.84666]
[1777302448573,31.81,77428.18,0.1,0.30157,0.00032,11.84666]
[1777302448582,31.81,77428.18,0.1,0.30157,0.00032,11.84666]
[1777302449524,31.81,77428.18,0.1,0.30157,0.00032,11.84666]
[1777302448841,31.81,77428.18,0.1,0.30157,0.00032,11.84664]
[1777302450007,31.81,77434.15,0.1,0.3035,0.00032,11.88145]
[1777302451176,31.81,77434.15,0.1,0.3035,0.00032,11.88145]
[1777302451178,31.81,77434.45,0.1,0.30351,0.00032,11.87579]
[1777302451849,31.81,77434.45,0.1,0.30351,0.00032,11.87579]
[1777302451881,31.81,77434.45,0.1,0.30351,0.00032,11.87579]
[1777302451926,31.81,77434.45,0.1,0.30351,0.00032,11.87579]
[1777302451990,31.81,77434.45,0.1,0.30351,0.00032,11.87579]
[1777302452207,31.81,77435.44,0.1,0.30383,0.00032,11.88157]
[1777302454259,31.81,77427.64,0.1,0.30131,0.00032,11.83618]
[1777302456131,31.81,77427.64,0.1,0.30132,0.00032,11.83626]
[1777302456188,31.81,77428.15,0.1,0.30149,0.00032,11.83934]
[1777302458660,31.82,77425.47,0.1,0.30064,0.00032,11.82383]
[1777302458693,31.82,77425.47,0.1,0.30064,0.00032,11.82383]
[1777302460047,31.82,77424.65,0.1,0.30038,0.00032,11.81913]
[1777302460156,31.82,77424.65,0.1,0.30038,0.00032,11.81913]
[1777302460432,31.82,77429.63,0.1,0.30199,0.00032,11.84841]
[1777302460647,31.82,77429.63,0.1,0.30199,0.00032,11.84841]
[1777302460876,31.82,77429.63,0.1,0.30199,0.00032,11.84841]
[1777302460909,31.82,77429.63,0.1,0.30199,0.00032,11.84841]
[1777302461010,31.82,77435.43,0.1,0.30387,0.00032,11.88226]
[1777302462145,31.82,77435.43,0.1,0.30387,0.00032,11.88226]
[1777302462202,31.82,77435.43,0.1,0.30387,0.00032,11.88226]
[1777302462228,31.82,77431.63,0.1,0.30265,0.00032,11.86028]
[1777302463804,31.82,77431.63,0.1,0.30265,0.00032,11.86034]
[1777302463823,31.82,77431.63,0.1,0.30265,0.00032,11.86034]
[1777302463946,31.82,77426.55,0.1,0.30102,0.00032,11.83075]
[1777302464730,31.82,77426.55,0.1,0.30102,0.00032,11.83075]
[1777302464738,31.82,77426.55,0.1,0.30102,0.00032,11.83075]
[1777302465558,31.82,77431.22,0.1,0.30254,0.00032,11.8583]
[1777302465676,31.82,77431.22,0.1,0.30254,0.00032,11.8583]
[1777302466452,31.82,77431.22,0.1,0.30254,0.00032,11.8583]
[1777302466551,31.83,77436.74,0.1,0.30433,0.00032,11.89043]
[1777302467260,31.83,77436.74,0.1,0.30433,0.00032,11.89043]
[1777302467352,31.83,77440.69,0.1,0.30561,0.00032,11.91321]
[1777302469259,31.83,77436.25,0.1,0.30418,0.00032,11.88769]
[1777302469951,31.83,77436.25,0.1,0.30418,0.00032,11.88769]
[1777302470206,31.83,77436.25,0.1,0.30418,0.00032,11.88769]
[1777302470398,31.83,77437.43,0.1,0.30456,0.00032,11.89458]
[1777302472003,31.83,77444.93,0.1,0.307,0.00032,11.93787]
[1777302472579,31.83,77444.93,0.1,0.307,0.00032,11.93787]
[1777302472601,31.83,77444.93,0.1,0.307,0.00032,11.93787]
[1777302473199,31.83,77444.93,0.1,0.307,0.00032,11.93787]
[1777302473228,31.83,77444.93,0.1,0.307,0.00032,11.93787]
[1777302473734,31.83,77446.28,0.1,0.30745,0.00032,11.94572]
[1777302473770,31.83,77446.28,0.1,0.30745,0.00032,11.94572]
[1777302473903,31.83,77446.28,0.1,0.30745,0.00032,11.94572]
[1777302474033,31.83,77446.28,0.1,0.30745,0.00032,11.94572]
[1777302474273,31.83,77452.32,0.1,0.30942,0.00033,11.98019]
[1777302474732,31.83,77452.32,0.1,0.30942,0.00033,11.98019]
[1777302474749,31.83,77452.32,0.1,0.30942,0.00033,11.98019]
[1777302474837,31.83,77452.32,0.1,0.30942,0.00033,11.98019]
[1777302475448,31.83,77473.04,0.1,0.31621,0.00033,12.09601]
[1777302475836,31.83,77473.04,0.1,0.31621,0.00033,12.09601]
[1777302476259,31.83,77480.87,0.1,0.3188,0.00033,12.13894]
[1777302476619,31.83,77480.87,0.1,0.3188,0.00033,12.13894]
[1777302477421,31.84,77484.15,0.1,0.31988,0.00033,12.15683]
[1777302477654,31.84,77484.15,0.1,0.31988,0.00033,12.15683]
[1777302477669,31.84,77484.15,0.1,0.31988,0.00033,12.15683]
[1777302478434,31.84,77484.15,0.1,0.31988,0.00033,12.15683]
[1777302478479,31.84,77484.52,0.1,0.32001,0.00033,12.15896]
[1777302478886,31.84,77484.52,0.1,0.32001,0.00033,12.15896]
[1777302479541,31.84,77490.45,0.1,0.32198,0.00033,12.19096]
[1777302484831,31.84,77487.62,0.1,0.32106,0.00033,12.17608]
[1777302485711,31.84,77487.62,0.1,0.32106,0.00033,12.17608]
[1777302486471,31.84,77487.62,0.1,0.32106,0.00033,12.17608]
[1777302486549,31.84,77508.38,0.1,0.32796,0.00033,12.28615]
[1777302486787,31.84,77508.38,0.1,0.32796,0.00033,12.28615]
[1777302487480,31.84,77509.04,0.1,0.32819,0.00033,12.28972]
[1777302488562,31.84,77509.04,0.1,0.32819,0.00033,12.28972]
[1777302490291,31.84,77502.81,0.1,0.32611,0.00033,12.25707]
[1777302491938,31.84,77504.43,0.1,0.32666,0.00033,12.26563]
[1777302492289,31.84,77504.43,0.1,0.32666,0.00033,12.26563]
[1777302492397,31.84,77504.43,0.1,0.32666,0.00033,12.26563]
[1777302492435,31.84,77504.43,0.1,0.32666,0.00033,12.26563]
[1777302492480,31.84,77495.2,0.1,0.32359,0.00033,12.21686]
[1777302492869,31.84,77495.2,0.1,0.32359,0.00033,12.21686]
[1777302493031,31.84,77495.2,0.1,0.32359,0.00033,12.21686]
[1777302493281,31.84,77495.2,0.1,0.32359,0.00033,12.21686]
[1777302493402,31.84,77483.61,0.1,0.31975,0.00033,12.15463]
[1777302494174,31.84,77475.19,0.1,0.31698,0.00033,12.10878]
[1777302496425,31.84,77475.19,0.1,0.31698,0.00033,12.10876]
[1777302496521,31.84,77478.15,0.1,0.31795,0.00033,12.12498]
[1777302497484,31.84,77482.9,0.1,0.31952,0.00033,12.15082]
[1777302498594,31.84,77482.9,0.1,0.31952,0.00033,12.15082]
[1777302498615,31.84,77482.9,0.1,0.31952,0.00033,12.15082]
[1777302499560,31.85,77494.1,0.1,0.32324,0.00033,12.2112]
[1777302499725,31.85,77494.1,0.1,0.32324,0.00033,12.2112]
[1777302499749,31.85,77494.1,0.1,0.32324,0.00033,12.2112]
[1777302499763,31.85,77494.1,0.1,0.32324,0.00033,12.2112]
[1777302500360,31.85,77488.63,0.1,0.32142,0.00033,12.18192]
[1777302502220,31.85,77483.58,0.1,0.31976,0.00033,12.15473]
[1777302502877,31.85,77483.58,0.1,0.31976,0.00033,12.15473]
[1777302502916,31.85,77483.58,0.1,0.31976,0.00033,12.15473]
[1777302503226,31.85,77482.09,0.1,0.31927,0.00033,12.14669]
[1777302504392,31.85,77482.09,0.1,0.31927,0.00033,12.14669]
[1777302504436,31.85,77482.09,0.1,0.31927,0.00033,12.14669]
[1777302504622,31.85,77482.09,0.1,0.31927,0.00033,12.14669]
[1777302504605,31.85,77494.97,0.1,0.32353,0.00033,12.216]
[1777302504792,31.85,77494.97,0.1,0.32353,0.00033,12.216]
[1777302505216,31.85,77494.97,0.1,0.32353,0.00033,12.216]
[1777302505245,31.85,77494.97,0.1,0.32353,0.00033,12.216]
[1777302505317,31.85,77481.99,0.1,0.31924,0.00033,12.14624]
[1777302506655,31.85,77479.62,0.1,0.31845,0.00033,12.13328]
[1777302507254,31.85,77479.62,0.1,0.31845,0.00033,12.13328]
[1777302508367,31.85,77471.27,0.1,0.31571,0.00033,12.08753]
[1777302512022,31.85,77472.85,0.1,0.31615,0.00033,12.08898]
[1777302512044,31.85,77472.85,0.1,0.31615,0.00033,12.08898]
[1777302512095,31.85,77472.85,0.1,0.31615,0.00033,12.08898]
[1777302512142,31.85,77472.85,0.1,0.31615,0.00033,12.08898]
[1777302512291,31.85,77474.51,0.1,0.3167,0.00033,12.09814]
[1777302513298,31.85,77482.45,0.1,0.31932,0.00033,12.1415]
[1777302515835,31.85,77480.82,0.1,0.31878,0.00033,12.13272]
[1777302516506,31.85,77480.82,0.1,0.31878,0.00033,12.13272]
[1777302516519,31.85,77480.82,0.1,0.31878,0.00033,12.13272]
[1777302516543,31.85,77480.82,0.1,0.31878,0.00033,12.13272]
[1777302516552,31.85,77468.29,0.1,0.31466,0.00033,12.06403]
[1777302518239,31.85,77468.65,0.1,0.31479,0.00033,12.06615]
[1777302518615,31.85,77470.35,0.1,0.31535,0.00033,12.07554]
[1777302520638,31.85,77470.35,0.1,0.31535,0.00033,12.07554]
[1777302520645,31.85,77476.69,0.1,0.31744,0.00033,12.11042]
[1777302520668,31.85,77476.69,0.1,0.31744,0.00033,12.11042]
[1777302521413,31.85,77476.69,0.1,0.31744,0.00033,12.11042]
[1777302521417,31.85,77480.59,0.1,0.31872,0.00033,12.1317]
[1777302522099,31.85,77480.59,0.1,0.31872,0.00033,12.1317]
[1777302522372,31.85,77480.59,0.1,0.31872,0.00033,12.13172]
[1777302522963,31.85,77480.59,0.1,0.31872,0.00033,12.13172]
[1777302523097,31.85,77480.59,0.1,0.31872,0.00033,12.13172]
[1777302523146,31.85,77480.59,0.1,0.31872,0.00033,12.13172]
[1777302523378,31.85,77480.82,0.1,0.3188,0.00033,12.13296]
[1777302524386,31.85,77473.49,0.1,0.31639,0.00033,12.09295]
[1777302524800,31.85,77473.49,0.1,0.31639,0.00033,12.09295]
[1777302525392,31.85,77476.54,0.1,0.31739,0.00033,12.10969]
[1777302526406,31.85,77470.37,0.1,0.31536,0.00033,12.0758]
[1777302529226,31.85,77469.26,0.1,0.315,0.00033,12.06974]
[1777302529422,31.86,77472.99,0.1,0.31623,0.00033,12.09035]
[1777302529777,31.86,77472.99,0.1,0.31623,0.00033,12.09035]
[1777302530577,31.86,77467.36,0.1,0.31438,0.00033,12.05928]
[1777302532442,31.86,77471.4,0.1,0.31571,0.00033,12.08161]
[1777302532725,31.86,77471.4,0.1,0.31571,0.00033,12.08161]
[1777302532800,31.86,77471.4,0.1,0.31571,0.00033,12.08161]
[1777302532961,31.86,77471.4,0.1,0.31571,0.00033,12.08161]
[1777302533448,31.86,77472.98,0.1,0.31623,0.00033,12.09034]
[1777302534057,31.86,77472.98,0.1,0.31623,0.00033,12.09034]
[1777302534070,31.86,77472.98,0.1,0.31623,0.00033,12.09034]
[1777302534457,31.86,77487.22,0.1,0.32093,0.00033,12.16787]
[1777302534988,31.86,77487.22,0.1,0.32093,0.00033,12.16787]
[1777302535461,31.86,77494.6,0.1,0.32337,0.00033,12.20741]
[1777302535681,31.86,77494.6,0.1,0.32337,0.00033,12.20741]
[1777302535717,31.86,77494.6,0.1,0.32337,0.00033,12.20741]
[1777302536495,31.86,77494.6,0.1,0.32337,0.00033,12.20741]
[1777302536527,31.86,77494.6,0.1,0.32337,0.00033,12.20741]
[1777302536781,31.86,77494.04,0.1,0.32319,0.00033,12.20441]
[1777302536832,31.86,77494.04,0.1,0.32319,0.00033,12.20441]
[1777302536860,31.86,77494.04,0.1,0.32319,0.00033,12.20441]
[1777302537537,31.86,77483.91,0.1,0.31983,0.00033,12.14999]
[1777302539842,31.86,77481.26,0.1,0.31896,0.00033,12.13565]
[1777302539857,31.86,77481.26,0.1,0.31896,0.00033,12.13565]
[1777302540646,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302540783,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302540821,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302540833,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302540844,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302540975,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302541038,31.86,77486.73,0.1,0.32077,0.00033,12.16534]
[1777302541581,31.86,77492.91,0.1,0.32282,0.00033,12.19849]
[1777302542480,31.86,77492.91,0.1,0.32282,0.00033,12.19849]
[1777302542582,31.86,77485.93,0.1,0.32051,0.00033,12.16106]
[1777302545022,31.86,77483.3,0.1,0.31965,0.00033,12.14694]
[1777302545532,31.86,77485.88,0.1,0.3205,0.00033,12.16094]
[1777302546075,31.86,77485.88,0.1,0.3205,0.00033,12.16094]
[1777302546539,31.86,77492.36,0.1,0.32265,0.00033,12.19576]
[1777302546880,31.86,77492.36,0.1,0.32265,0.00033,12.19576]
[1777302546894,31.86,77492.36,0.1,0.32265,0.00033,12.19576]
[1777302547545,31.86,77485.77,0.1,0.32047,0.00033,12.16039]
[1777302548553,31.86,77477.68,0.1,0.3178,0.00033,12.11653]
[1777302548758,31.86,77477.68,0.1,0.3178,0.00033,12.11653]
[1777302548798,31.86,77477.68,0.1,0.3178,0.00033,12.11653]
[1777302549560,31.86,77477.62,0.1,0.31779,0.00033,12.11625]
[1777302550568,31.86,77483.09,0.1,0.31959,0.00033,12.146]
[1777302551581,31.86,77487.02,0.1,0.32089,0.00033,12.16727]
[1777302555218,31.86,77488.41,0.1,0.32136,0.00033,12.17487]
[1777302555364,31.86,77488.41,0.1,0.32136,0.00033,12.17487]
[1777302555441,31.86,77488.41,0.1,0.32136,0.00033,12.17487]
[1777302555477,31.86,77488.41,0.1,0.32136,0.00033,12.17487]
[1777302555622,31.86,77488.68,0.1,0.32145,0.00033,12.17632]
[1777302556095,31.86,77488.68,0.1,0.32145,0.00033,12.17632]
[1777302556621,31.86,77491.3,0.1,0.32232,0.00033,12.19035]
[1777302556793,31.86,77491.3,0.1,0.32232,0.00033,12.19035]
[1777302560425,31.86,77490.17,0.1,0.32194,0.00033,12.18424]
[1777302560642,31.86,77490.25,0.1,0.32196,0.00033,12.18464]
[1777302562656,31.86,77482.17,0.1,0.31928,0.00033,12.14092]
[1777302565308,31.86,77481.23,0.1,0.31897,0.00033,12.13573]
[1777302565342,31.86,77481.23,0.1,0.31897,0.00033,12.13573]
[1777302565678,31.86,77483.99,0.1,0.31988,0.00033,12.15069]
[1777302567743,31.86,77484.74,0.1,0.32012,0.00033,12.15464]
[1777302567764,31.86,77484.74,0.1,0.32012,0.00033,12.15464]
[1777302568697,31.86,77483.49,0.1,0.31971,0.00033,12.14793]
[1777302569597,31.86,77483.49,0.1,0.31971,0.00033,12.14793]
[1777302569630,31.86,77483.49,0.1,0.31971,0.00033,12.14793]
[1777302569698,31.86,77482.96,0.1,0.31954,0.00033,12.14515]
[1777302571304,31.86,77483.81,0.1,0.31982,0.00033,12.14975]
[1777302571319,31.86,77483.81,0.1,0.31982,0.00033,12.14975]
[1777302571395,31.86,77484.43,0.1,0.31994,0.00033,12.14578]
[1777302572012,31.86,77484.43,0.1,0.31994,0.00033,12.14578]
[1777302573300,31.86,77483.68,0.1,0.31969,0.00033,12.14171]
[1777302573377,31.86,77482.4,0.1,0.31927,0.00033,12.13476]
[1777302573826,31.86,77482.4,0.1,0.31927,0.00033,12.13476]
[1777302573900,31.86,77482.4,0.1,0.31927,0.00033,12.13476]
[1777302573975,31.86,77482.4,0.1,0.31927,0.00033,12.13476]
[1777302574121,31.86,77480.3,0.1,0.31858,0.00033,12.12334]
[1777302574714,31.86,77480.3,0.1,0.31858,0.00033,12.12334]
[1777302574755,31.86,77480.3,0.1,0.31858,0.00033,12.12334]
[1777302575445,31.86,77480.3,0.1,0.31858,0.00033,12.12334]
[1777302575454,31.86,77480.3,0.1,0.31858,0.00033,12.12334]
[1777302575550,31.86,77472.45,0.1,0.31599,0.00033,12.08038]
[1777302576486,31.86,77464.09,0.1,0.31324,0.00033,12.03404]
[1777302577338,31.86,77464.09,0.1,0.31324,0.00033,12.03404]
[1777302577417,31.86,77464.63,0.1,0.31342,0.00033,12.03702]
[1777302582831,31.86,77465.02,0.1,0.31356,0.00033,12.03941]
[1777302583613,31.86,77465.02,0.1,0.31356,0.00033,12.03941]
[1777302583677,31.86,77465.02,0.1,0.31356,0.00033,12.03941]
[1777302583714,31.86,77470.63,0.1,0.31541,0.00033,12.0706]
[1777302584272,31.86,77470.63,0.1,0.31541,0.00033,12.0706]
[1777302584311,31.86,77470.63,0.1,0.31541,0.00033,12.0706]
[1777302584412,31.86,77477.02,0.1,0.31751,0.00033,12.1057]
[1777302585075,31.86,77477.02,0.1,0.31751,0.00033,12.1057]
[1777302585087,31.86,77477.02,0.1,0.31751,0.00033,12.1057]
[1777302585203,31.86,77477.02,0.1,0.31751,0.00033,12.1057]
[1777302585217,31.86,77477.02,0.1,0.31751,0.00033,12.1057]
[1777302585291,31.86,77474.17,0.1,0.31658,0.00033,12.09017]
[1777302587374,31.86,77473.78,0.1,0.31645,0.00033,12.0881]
[1777302587662,31.86,77465.95,0.1,0.31388,0.00033,12.04488]
[1777302588715,31.87,77458.43,0.1,0.31143,0.00033,12.00298]
[1777302589463,31.87,77458.43,0.1,0.31143,0.00033,12.00298]
[1777302589474,31.87,77458.43,0.1,0.31143,0.00033,12.00298]
[1777302591396,31.87,77456.06,0.1,0.31066,0.00033,11.98976]
[1777302591407,31.87,77456.06,0.1,0.31066,0.00033,11.98976]
[1777302591454,31.87,77456.06,0.1,0.31066,0.00033,11.98976]
[1777302591519,31.87,77456.06,0.1,0.31066,0.00033,11.98976]
[1777302591576,31.87,77456.06,0.1,0.31066,0.00033,11.98976]
[1777302591619,31.87,77454.12,0.1,0.31003,0.00033,11.97893]
[1777302591866,31.87,77459.63,0.1,0.31184,0.00033,12.01002]
[1777302593765,31.87,77461.49,0.1,0.31245,0.00033,12.02054]
[1777302594720,31.87,77461.49,0.1,0.31245,0.00033,12.02054]
[1777302594037,31.87,77463.36,0.1,0.31307,0.00033,12.03106]
[1777302595612,31.87,77463.36,0.1,0.31307,0.00033,12.03106]
[1777302595681,31.88,77458.46,0.1,0.31152,0.00033,12.00453]
[1777302596727,31.88,77454.61,0.1,0.31027,0.00033,11.98298]
[1777302598123,31.88,77450.62,0.1,0.30897,0.00033,11.96048]
[1777302603367,31.88,77447.47,0.1,0.30796,0.00032,11.94279]
[1777302603591,31.88,77447.47,0.1,0.30796,0.00032,11.94279]
[1777302603616,31.88,77447.47,0.1,0.30796,0.00032,11.94279]
[1777302603627,31.88,77450.77,0.1,0.30903,0.00033,11.96154]
[1777302605668,31.89,77450.77,0.1,0.30904,0.00033,11.96167]
[1777302605731,31.89,77448.14,0.1,0.3082,0.00033,11.94694]
[1777302607478,31.89,77446.47,0.1,0.30765,0.00032,11.93744]
[1777302607503,31.89,77446.47,0.1,0.30765,0.00032,11.93744]
[1777302608531,31.89,77454.45,0.1,0.31026,0.00033,11.98273]
[1777302609212,31.89,77454.45,0.1,0.31026,0.00033,11.98273]
[1777302609524,31.89,77454.45,0.1,0.31026,0.00033,11.98273]
[1777302609542,31.89,77454.45,0.1,0.31026,0.00033,11.98273]
[1777302609584,31.89,77457.72,0.1,0.31133,0.00033,12.00119]
[1777302610297,31.89,77451.88,0.1,0.30942,0.00033,11.96834]
[1777302612876,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302612890,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302613013,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302613307,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302613528,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302613586,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302613602,31.89,77450.92,0.1,0.30912,0.00033,11.96298]
[1777302613612,31.89,77451.04,0.1,0.30916,0.00033,11.96378]
[1777302614329,31.89,77458.57,0.1,0.31162,0.00033,12.00624]
[1777302615094,31.89,77458.57,0.1,0.31162,0.00033,12.00624]
[1777302615146,31.9,77464.41,0.1,0.3136,0.00033,12.03995]
[1777302615899,31.9,77464.41,0.1,0.3136,0.00033,12.03995]
[1777302616400,31.9,77464.41,0.1,0.3136,0.00033,12.03995]
[1777302618446,31.91,77474.55,0.1,0.31698,0.00033,12.09674]
[1777302620505,31.92,77478.32,0.1,0.31824,0.00033,12.11756]
[1777302620931,31.92,77478.32,0.1,0.31824,0.00033,12.11756]
[1777302620967,31.92,77478.32,0.1,0.31824,0.00033,12.11756]
[1777302621033,31.92,77478.32,0.1,0.31824,0.00033,12.11756]
[1777302621115,31.92,77478.32,0.1,0.31824,0.00033,12.11756]
[1777302621137,31.92,77478.32,0.1,0.31824,0.00033,12.11756]
[1777302621540,31.92,77480.28,0.1,0.31889,0.00033,12.1283]
[1777302621904,31.92,77480.28,0.1,0.31889,0.00033,12.1283]
[1777302622271,31.92,77480.28,0.1,0.31889,0.00033,12.1283]
[1777302623220,31.92,77482.14,0.1,0.31951,0.00033,12.13847]
[1777302623230,31.92,77482.14,0.1,0.31951,0.00033,12.13847]
[1777302623293,31.92,77482.14,0.1,0.31951,0.00033,12.13847]
[1777302623572,31.92,77476.76,0.1,0.31774,0.00033,12.10934]
[1777302623849,31.92,77476.76,0.1,0.31774,0.00033,12.10934]
[1777302624091,31.92,77476.76,0.1,0.31774,0.00033,12.10941]
[1777302628616,31.93,77469.51,0.1,0.31539,0.00033,12.07012]
[1777302633761,31.93,77472.16,0.1,0.31619,0.00033,12.07764]
[1777302637283,31.93,77476.53,0.1,0.31765,0.00033,12.10187]
[1777302637318,31.93,77476.53,0.1,0.31765,0.00033,12.10187]
[1777302637749,31.94,77481.33,0.1,0.31924,0.00033,12.12816]
[1777302638000,31.94,77481.33,0.1,0.31924,0.00033,12.12816]
[1777302638025,31.94,77481.33,0.1,0.31924,0.00033,12.12816]
[1777302638621,31.94,77485.4,0.1,0.32059,0.00033,12.15012]
[1777302641360,31.94,77493.85,0.1,0.32339,0.00033,12.19546]
[1777302645074,31.94,77495.34,0.1,0.32391,0.00033,12.20375]
[1777302645095,31.94,77495.34,0.1,0.32391,0.00033,12.20375]
[1777302645510,31.94,77495.34,0.1,0.32391,0.00033,12.20375]
[1777302645766,31.94,77499.04,0.1,0.32514,0.00033,12.22342]
[1777302645881,31.94,77499.04,0.1,0.32514,0.00033,12.22342]
[1777302646589,31.94,77499.04,0.1,0.32514,0.00033,12.22342]
[1777302646607,31.94,77499.04,0.1,0.32514,0.00033,12.22342]
[1777302646654,31.95,77507.74,0.1,0.32804,0.00033,12.26905]
[1777302648358,31.95,77512.57,0.1,0.32967,0.00033,12.29421]
[1777302650275,31.95,77519.65,0.1,0.33204,0.00033,12.3306]
[1777302653475,31.95,77518.66,0.1,0.33171,0.00033,12.32559]
[1777302653684,31.95,77516.52,0.1,0.331,0.00033,12.31468]
[1777302654168,31.95,77516.52,0.1,0.331,0.00033,12.31468]
[1777302654174,31.95,77516.52,0.1,0.331,0.00033,12.31468]
[1777302654304,31.95,77516.52,0.1,0.331,0.00033,12.3147]
[1777302654884,31.95,77516.52,0.1,0.331,0.00033,12.3147]
[1777302654897,31.95,77516.52,0.1,0.331,0.00033,12.3147]
[1777302655779,31.95,77515.52,0.1,0.33067,0.00033,12.30964]
[1777302656172,31.95,77515.52,0.1,0.33067,0.00033,12.30964]
[1777302656185,31.95,77515.52,0.1,0.33067,0.00033,12.30964]
[1777302656318,31.95,77515.52,0.1,0.33067,0.00033,12.30964]
[1777302658165,31.95,77515.07,0.1,0.33052,0.00033,12.30742]
[1777302658711,31.95,77515.69,0.1,0.33074,0.00033,12.31078]
[1777302662755,31.96,77519.91,0.1,0.33218,0.00033,12.33267]
[1777302663290,31.96,77519.91,0.1,0.33218,0.00033,12.33267]
[1777302663424,31.96,77519.91,0.1,0.33218,0.00033,12.33267]
[1777302663436,31.96,77519.91,0.1,0.33218,0.00033,12.33267]
[1777302663609,31.96,77510.15,0.1,0.32892,0.00033,12.28261]
[1777302665632,31.96,77499.78,0.1,0.32548,0.00033,12.22863]
[1777302665829,31.96,77499.78,0.1,0.32548,0.00033,12.22863]
[1777302665938,31.96,77499.78,0.1,0.32548,0.00033,12.22863]
[1777302666769,31.96,77499.78,0.1,0.32548,0.00033,12.22863]
[1777302666603,31.96,77498.47,0.1,0.32504,0.00033,12.22179]
[1777302667701,31.96,77498.51,0.1,0.32506,0.00033,12.22207]
[1777302673351,31.97,77496.59,0.1,0.32445,0.00033,12.21236]
[1777302674518,31.97,77498.33,0.1,0.32504,0.00033,12.22165]
[1777302674619,31.97,77495.45,0.1,0.32409,0.00033,12.20655]
[1777302675301,31.97,77495.45,0.1,0.32409,0.00033,12.20655]
[1777302675576,31.97,77495.45,0.1,0.32409,0.00033,12.20655]
[1777302675699,31.97,77495.45,0.1,0.32409,0.00033,12.20655]
[1777302675771,31.97,77493.08,0.1,0.32331,0.00033,12.19408]
[1777302676852,31.97,77493.08,0.1,0.32332,0.00033,12.1942]
[1777302677578,31.97,77486.23,0.1,0.32106,0.00033,12.15774]
[1777302678556,31.97,77486.23,0.1,0.32106,0.00033,12.15774]
[1777302678585,31.97,77487.34,0.1,0.32143,0.00033,12.1638]
[1777302679848,31.98,77488.3,0.1,0.32176,0.00033,12.16905]
[1777302680494,31.98,77488.3,0.1,0.32176,0.00033,12.16916]
[1777302681141,31.98,77488.3,0.1,0.32176,0.00033,12.16916]
[1777302681648,31.99,77490.51,0.1,0.32257,0.00033,12.18209]
[1777302685744,32.0,77485.04,0.1,0.32079,0.00033,12.15329]
[1777302690983,32.02,77487.1,0.1,0.32158,0.00033,12.16605]
[1777302691343,32.02,77487.1,0.1,0.32158,0.00033,12.16605]
[1777302691735,32.02,77487.1,0.1,0.32158,0.00033,12.16605]
[1777302691824,32.02,77484.65,0.1,0.3207,0.00033,12.1458]
[1777302693833,32.02,77478.37,0.1,0.31864,0.00033,12.11202]
[1777302693922,32.02,77478.37,0.1,0.31864,0.00033,12.11202]
[1777302694592,32.02,77478.37,0.1,0.31864,0.00033,12.1121]
[1777302695599,32.02,77473.91,0.1,0.31718,0.00033,12.08796]
[1777302696724,32.02,77473.91,0.1,0.31718,0.00033,12.08796]
[1777302696769,32.02,77477.27,0.1,0.3183,0.00033,12.10638]
[1777302696944,32.02,77477.27,0.1,0.3183,0.00033,12.10638]
[1777302697105,32.02,77477.27,0.1,0.3183,0.00033,12.10638]
[1777302697803,32.03,77493.37,0.1,0.32361,0.00033,12.19276]
[1777302699628,32.05,77505.53,0.1,0.32776,0.00033,12.25829]
[1777302700675,32.05,77509.56,0.1,0.3291,0.00033,12.27915]
[1777302703593,32.05,77509.21,0.1,0.32899,0.00033,12.27741]
[1777302703657,32.05,77506.22,0.1,0.328,0.00033,12.26202]
[1777302704815,32.05,77506.22,0.1,0.328,0.00033,12.26202]
[1777302704851,32.05,77504.6,0.1,0.32747,0.00033,12.2537]
[1777302705425,32.05,77504.6,0.1,0.32747,0.00033,12.2537]
[1777302705487,32.05,77504.6,0.1,0.32747,0.00033,12.2537]
[1777302705670,32.05,77504.78,0.1,0.32753,0.00033,12.25471]
[1777302705997,32.05,77504.78,0.1,0.32753,0.00033,12.25471]
[1777302706677,32.05,77505.15,0.1,0.32766,0.00033,12.25671]
[1777302707223,32.05,77505.15,0.1,0.32766,0.00033,12.25671]
[1777302707684,32.05,77510.33,0.1,0.32939,0.00033,12.28359]
[1777302707927,32.05,77510.33,0.1,0.32939,0.00033,12.28359]
[1777302708677,32.05,77510.33,0.1,0.32939,0.00033,12.28359]
[1777302708701,32.05,77510.33,0.1,0.32939,0.00033,12.28359]
[1777302708780,32.06,77516.4,0.1,0.33142,0.00033,12.31476]
[1777302709027,32.06,77516.4,0.1,0.33142,0.00033,12.31476]
[1777302709328,32.06,77516.4,0.1,0.33142,0.00033,12.31476]
[1777302709802,32.07,77520.57,0.1,0.33288,0.00033,12.33697]
[1777302711961,32.07,77520.57,0.1,0.33288,0.00033,12.33697]
[1777302712718,32.09,77522.53,0.1,0.33361,0.00033,12.34803]
[1777302713726,32.09,77517.51,0.1,0.33197,0.00033,12.32306]
[1777302714097,32.09,77517.51,0.1,0.33197,0.00033,12.32306]
[1777302714134,32.09,77517.51,0.1,0.33197,0.00033,12.32306]
[1777302714142,32.09,77517.51,0.1,0.33197,0.00033,12.32306]
[1777302714733,32.1,77518.11,0.1,0.3322,0.00033,12.32667]
[1777302716747,32.11,77513.54,0.1,0.33073,0.00033,12.30407]
[1777302721783,32.11,77515.25,0.1,0.33133,0.00033,12.31334]
[1777302723845,32.12,77520.64,0.1,0.33315,0.00033,12.34091]
[1777302726089,32.12,77519.93,0.1,0.33292,0.00033,12.33749]
[1777302726093,32.12,77519.93,0.1,0.33292,0.00033,12.33749]
[1777302726817,32.12,77519.55,0.1,0.3328,0.00033,12.33565]
[1777302727825,32.12,77524.97,0.1,0.33461,0.00033,12.36295]
[1777302728183,32.12,77524.97,0.1,0.33461,0.00033,12.36295]
[1777302728831,32.12,77523.61,0.1,0.33416,0.00033,12.3562]
[1777302729838,32.12,77516.79,0.1,0.33189,0.00033,12.3219]
[1777302731587,32.13,77515.87,0.1,0.33159,0.00033,12.31732]
[1777302731603,32.13,77515.87,0.1,0.33159,0.00033,12.31732]
[1777302731615,32.13,77515.87,0.1,0.33159,0.00033,12.31732]
[1777302731664,32.13,77515.87,0.1,0.33159,0.00033,12.31732]
[1777302731737,32.13,77515.87,0.1,0.33159,0.00033,12.31732]
[1777302731866,32.13,77513.15,0.1,0.33069,0.00033,12.30348]
[1777302731998,32.13,77513.15,0.1,0.33069,0.00033,12.30348]
[1777302732106,32.13,77513.15,0.1,0.33069,0.00033,12.30348]
[1777302732862,32.13,77501.99,0.1,0.327,0.00033,12.24622]
[1777302733870,32.13,77492.09,0.1,0.32374,0.00033,12.19452]
[1777302734896,32.13,77489.98,0.1,0.32305,0.00033,12.18344]
[1777302735884,32.13,77489.4,0.1,0.32286,0.00033,12.18045]
[1777302736890,32.13,77485.6,0.1,0.32161,0.00033,12.16031]
[1777302742067,32.13,77488.41,0.1,0.32254,0.00033,12.17536]
[1777302745375,32.13,77490.23,0.1,0.32315,0.00033,12.18504]
[1777302745413,32.13,77490.23,0.1,0.32315,0.00033,12.18504]
[1777302745441,32.13,77490.23,0.1,0.32315,0.00033,12.18504]
[1777302745514,32.13,77490.32,0.1,0.32318,0.00033,12.18553]
[1777302746448,32.13,77490.32,0.1,0.32318,0.00033,12.18553]
[1777302746803,32.13,77493.95,0.1,0.32437,0.00033,12.20467]
[1777302747181,32.13,77493.95,0.1,0.32437,0.00033,12.20467]
[1777302747246,32.14,77496.93,0.1,0.32536,0.00033,12.22042]
[1777302750627,32.14,77495.82,0.1,0.32502,0.00033,12.21489]
[1777302750735,32.14,77495.82,0.1,0.32502,0.00033,12.21489]
[1777302750755,32.14,77495.82,0.1,0.32502,0.00033,12.21489]
[1777302750789,32.14,77495.82,0.1,0.32502,0.00033,12.21489]
[1777302750807,32.14,77496.58,0.1,0.32527,0.00033,12.21887]
[1777302751229,32.14,77496.58,0.1,0.32527,0.00033,12.21887]
[1777302751529,32.14,77496.58,0.1,0.32527,0.00033,12.21887]
[1777302751665,32.14,77496.58,0.1,0.32527,0.00033,12.21887]
[1777302751757,32.14,77492.76,0.1,0.32393,0.00033,12.19157]
[1777302752306,32.14,77492.76,0.1,0.32393,0.00033,12.19157]
[1777302752327,32.14,77492.76,0.1,0.32393,0.00033,12.19157]
[1777302752360,32.14,77492.76,0.1,0.32393,0.00033,12.19157]
[1777302752375,32.14,77492.76,0.1,0.32393,0.00033,12.19157]
[1777302752547,32.14,77483.14,0.1,0.32076,0.00033,12.14055]
[1777302753774,32.14,77473.83,0.1,0.31772,0.00033,12.09055]
[1777302754005,32.14,77473.83,0.1,0.31772,0.00033,12.09055]
[1777302754674,32.14,77473.83,0.1,0.31772,0.00033,12.09055]
[1777302754864,32.14,77473.83,0.1,0.31772,0.00033,12.09055]
[1777302754888,32.14,77469.75,0.1,0.31639,0.00033,12.06842]
[1777302754982,32.14,77469.75,0.1,0.31639,0.00033,12.06842]
[1777302755316,32.14,77469.75,0.1,0.31639,0.00033,12.06842]
[1777302755676,32.14,77469.75,0.1,0.31639,0.00033,12.06842]
[1777302755853,32.14,77457.52,0.1,0.3124,0.00032,12.00123]
[1777302756675,32.14,77457.52,0.1,0.3124,0.00032,12.00123]
[1777302756733,32.14,77457.18,0.1,0.3123,0.00032,11.99951]
[1777302762043,32.15,77458.44,0.1,0.31274,0.00032,12.00691]
[1777302764604,32.15,77457.78,0.1,0.31253,0.00032,12.00344]
[1777302764857,32.15,77457.78,0.1,0.31253,0.00032,12.00344]
[1777302764889,32.15,77455.73,0.1,0.31187,0.00032,11.99217]
[1777302766574,32.15,77450.45,0.1,0.31017,0.00032,11.96289]
[1777302767747,32.15,77450.45,0.1,0.31017,0.00032,11.96289]
[1777302767784,32.15,77450.45,0.1,0.31017,0.00032,11.96289]
[1777302767796,32.15,77450.45,0.1,0.31017,0.00032,11.96289]
[1777302767848,32.15,77449.35,0.1,0.30982,0.00032,11.9568]
[1777302768321,32.15,77449.35,0.1,0.30982,0.00032,11.9568]
[1777302768569,32.15,77449.35,0.1,0.30982,0.00032,11.95686]
[1777302769131,32.15,77449.35,0.1,0.30982,0.00032,11.95686]
[1777302769180,32.15,77449.35,0.1,0.30982,0.00032,11.95686]
[1777302769576,32.17,77453.99,0.1,0.3114,0.00032,11.98404]
[1777302769990,32.17,77453.99,0.1,0.3114,0.00032,11.98404]
[1777302770002,32.17,77453.99,0.1,0.3114,0.00032,11.98404]
[1777302770625,32.17,77464.49,0.1,0.31482,0.00033,12.04216]
[1777302774123,32.17,77464.11,0.1,0.31472,0.00033,12.04044]
[1777302774166,32.17,77464.11,0.1,0.31472,0.00033,12.04044]
[1777302774642,32.17,77464.11,0.1,0.31472,0.00033,12.04044]
[1777302774921,32.17,77464.11,0.1,0.31472,0.00033,12.04044]
[1777302774708,32.17,77464.69,0.1,0.31492,0.00033,12.04373]
[1777302775617,32.18,77464.69,0.1,0.31493,0.00033,12.04385]
[1777302777876,32.18,77468.09,0.1,0.31604,0.00033,12.06254]
[1777302777916,32.18,77468.09,0.1,0.31604,0.00033,12.06254]
[1777302778668,32.18,77470.43,0.1,0.31681,0.00033,12.07539]
[1777302778742,32.18,77478.82,0.1,0.31956,0.00033,12.12077]
[1777302779297,32.18,77478.82,0.1,0.31956,0.00033,12.12077]
[1777302779645,32.18,77478.82,0.1,0.31957,0.00033,12.12091]
[1777302780575,32.18,77478.82,0.1,0.31957,0.00033,12.12091]
[1777302780796,32.18,77478.82,0.1,0.31957,0.00033,12.12091]
[1777302780812,32.18,77478.82,0.1,0.31957,0.00033,12.12091]
[1777302780897,32.18,77478.26,0.1,0.31939,0.00033,12.11801]
[1777302782873,32.18,77473.5,0.1,0.31785,0.00033,12.09257]
[1777302784681,32.19,77468.23,0.1,0.31614,0.00033,12.06412]
[1777302785087,32.19,77468.23,0.1,0.31614,0.00033,12.06412]
[1777302785747,32.19,77468.23,0.1,0.31614,0.00033,12.06412]
[1777302785766,32.19,77468.23,0.1,0.31614,0.00033,12.06412]
[1777302785932,32.19,77457.46,0.1,0.31264,0.00032,12.00513]
[1777302786700,32.19,77457.46,0.1,0.31264,0.00032,12.00513]
[1777302786768,32.19,77455.2,0.1,0.31191,0.00032,11.99271]
[1777302789716,32.19,77451.24,0.1,0.31065,0.00032,11.97101]
[1777302791889,32.19,77457.08,0.1,0.31255,0.00032,12.00366]
[1777302792424,32.19,77457.08,0.1,0.31255,0.00032,12.00366]
[1777302792451,32.19,77457.08,0.1,0.31255,0.00032,12.00366]
[1777302792729,32.19,77457.08,0.1,0.31255,0.00032,12.00366]
[1777302792831,32.2,77462.64,0.1,0.31437,0.00033,12.03439]
[1777302793697,32.2,77462.64,0.1,0.31437,0.00033,12.03439]
[1777302793798,32.2,77463.03,0.1,0.3145,0.00033,12.03661]
[1777302797876,32.2,77460.72,0.1,0.31376,0.00032,12.0242]
[1777302798715,32.2,77460.46,0.1,0.31369,0.00032,12.02289]
[1777302798732,32.2,77460.46,0.1,0.31369,0.00032,12.02289]
[1777302798788,32.2,77460.46,0.1,0.31369,0.00032,12.02289]
[1777302798800,32.2,77453.01,0.1,0.31128,0.00032,11.98181]
[1777302800803,32.2,77453.01,0.1,0.31128,0.00032,11.98188]
[1777302800814,32.2,77451.48,0.1,0.31079,0.00032,11.97347]
[1777302801426,32.2,77451.48,0.1,0.31079,0.00032,11.97347]
[1777302801463,32.2,77451.48,0.1,0.31079,0.00032,11.97347]
[1777302801475,32.2,77451.48,0.1,0.31079,0.00032,11.97347]
[1777302801801,32.2,77451.48,0.1,0.3108,0.00032,11.97357]
[1777302802911,32.21,77460.03,0.1,0.31358,0.00032,12.02101]
[1777302805931,32.21,77464.1,0.1,0.31492,0.00033,12.04362]
[1777302807842,32.21,77459.74,0.1,0.31351,0.00032,12.01986]
[1777302809079,32.21,77457.41,0.1,0.31276,0.00032,12.00712]
[1777302809876,32.21,77456.0,0.1,0.31231,0.00032,11.99944]
[1777302814887,32.22,77456.57,0.1,0.31243,0.00032,11.99553]
[1777302817970,32.22,77449.78,0.1,0.31025,0.00032,11.95815]
[1777302819905,32.22,77450.3,0.1,0.31042,0.00032,11.96114]
[1777302819930,32.22,77450.3,0.1,0.31042,0.00032,11.96114]
[1777302819968,32.22,77449.91,0.1,0.3103,0.00032,11.95907]
[1777302820202,32.22,77449.91,0.1,0.3103,0.00032,11.95907]
[1777302820538,32.22,77449.91,0.1,0.3103,0.00032,11.95907]
[1777302820569,32.22,77449.91,0.1,0.3103,0.00032,11.95907]
[1777302820991,32.22,77449.91,0.1,0.3103,0.00032,11.95907]
[1777302820934,32.22,77449.91,0.1,0.31031,0.00032,11.95917]
[1777302821010,32.22,77449.91,0.1,0.31031,0.00032,11.95917]
[1777302821941,32.22,77439.84,0.1,0.30706,0.00032,11.90269]
[1777302823955,32.23,77426.78,0.1,0.30288,0.00032,11.82846]
[1777302826941,32.23,77423.91,0.1,0.30198,0.00032,11.81215]
[1777302826977,32.24,77424.96,0.1,0.30238,0.00032,11.81935]
[1777302827983,32.24,77429.98,0.1,0.30399,0.00032,11.84826]
[1777302828991,32.25,77435.03,0.1,0.30566,0.00032,11.8779]
[1777302832599,32.29,77432.1,0.1,0.30494,0.00032,11.86506]
[1777302832617,32.29,77432.1,0.1,0.30494,0.00032,11.86506]
[1777302833019,32.29,77436.01,0.1,0.3062,0.00032,11.88725]
[1777302833564,32.29,77436.01,0.1,0.3062,0.00032,11.88725]
[1777302833574,32.29,77436.01,0.1,0.3062,0.00032,11.88725]
[1777302833576,32.29,77436.01,0.1,0.3062,0.00032,11.88725]
[1777302834027,32.3,77444.4,0.1,0.30896,0.00032,11.93556]
[1777302834415,32.3,77444.4,0.1,0.30896,0.00032,11.93556]
[1777302835040,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835076,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835226,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835245,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835276,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835315,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835698,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835709,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302835746,32.3,77447.17,0.1,0.30986,0.00032,11.95115]
[1777302836040,32.3,77440.42,0.1,0.30769,0.00032,11.91345]
[1777302836369,32.3,77440.42,0.1,0.30769,0.00032,11.91345]
[1777302836375,32.3,77440.42,0.1,0.30769,0.00032,11.91345]
[1777302837049,32.3,77437.84,0.1,0.30687,0.00032,11.89902]
[1777302837225,32.3,77437.84,0.1,0.30687,0.00032,11.89902]
[1777302838055,32.3,77435.53,0.1,0.30613,0.00032,11.88609]
[1777302841919,32.31,77435.81,0.1,0.30623,0.00032,11.88777]
[1777302842047,32.31,77434.34,0.1,0.30576,0.00032,11.87951]
[1777302842770,32.31,77425.61,0.1,0.30297,0.00032,11.82982]
[1777302843942,32.31,77421.73,0.1,0.30174,0.00032,11.80765]
[1777302845363,32.31,77421.73,0.1,0.30174,0.00032,11.80765]
[1777302845386,32.31,77421.73,0.1,0.30174,0.00032,11.80765]
[1777302845397,32.31,77421.73,0.1,0.30174,0.00032,11.80765]
[1777302846024,32.31,77421.73,0.1,0.30174,0.00032,11.80765]
[1777302846038,32.31,77421.73,0.1,0.30174,0.00032,11.80765]
[1777302845436,32.31,77427.05,0.1,0.30345,0.00032,11.83841]
[1777302846965,32.32,77425.91,0.1,0.30315,0.00032,11.83289]
[1777302847449,32.32,77425.91,0.1,0.30315,0.00032,11.83289]
[1777302847520,32.32,77425.91,0.1,0.30315,0.00032,11.83289]
[1777302847567,32.32,77425.91,0.1,0.30315,0.00032,11.83289]
[1777302847986,32.33,77425.38,0.1,0.30304,0.00032,11.83091]
[1777302848822,32.34,77413.53,0.1,0.29933,0.00032,11.76369]
[1777302849839,32.34,77413.53,0.1,0.29933,0.00032,11.76369]
[1777302849846,32.35,77408.34,0.1,0.29774,0.00032,11.73445]
[1777302851065,32.35,77408.34,0.1,0.29774,0.00032,11.73445]
[1777302851317,32.36,77408.34,0.1,0.29781,0.00032,11.73571]
[1777302851347,32.36,77408.34,0.1,0.29781,0.00032,11.73571]
[1777302851879,32.36,77408.34,0.1,0.29781,0.00032,11.73571]
[1777302851966,32.38,77400.71,0.1,0.29548,0.00031,11.69244]
[1777302852136,32.38,77400.71,0.1,0.29548,0.00031,11.69244]
[1777302852925,32.38,77400.71,0.1,0.29548,0.00031,11.69244]
[1777302852978,32.38,77400.71,0.1,0.29548,0.00031,11.69244]
[1777302853018,32.38,77393.83,0.1,0.29333,0.00031,11.65198]
[1777302853526,32.38,77382.38,0.1,0.28975,0.00031,11.58385]
[1777302854532,32.38,77378.07,0.1,0.28842,0.00031,11.55805]
[1777302856951,32.38,77370.15,0.1,0.28597,0.00031,11.51039]
[1777302858024,32.38,77370.15,0.1,0.28597,0.00031,11.51039]
[1777302858038,32.38,77370.15,0.1,0.28597,0.00031,11.51039]
[1777302858121,32.39,77370.15,0.1,0.28598,0.00031,11.51057]
[1777302858743,32.39,77370.15,0.1,0.28598,0.00031,11.51057]
[1777302859023,32.39,77362.43,0.1,0.2836,0.00031,11.46362]
[1777302860008,32.39,77362.43,0.1,0.2836,0.00031,11.46362]
[1777302860016,32.39,77352.18,0.1,0.28046,0.00031,11.40068]
[1777302861007,32.39,77352.18,0.1,0.28046,0.00031,11.40068]
[1777302860270,32.39,77343.18,0.1,0.2777,0.00031,11.34476]
[1777302861730,32.39,77343.18,0.1,0.2777,0.00031,11.34476]
[1777302861744,32.39,77343.18,0.1,0.2777,0.00031,11.34476]
[1777302861787,32.39,77346.12,0.1,0.27861,0.00031,11.36327]
[1777302862223,32.39,77346.12,0.1,0.27861,0.00031,11.36327]
[1777302862309,32.39,77346.12,0.1,0.27861,0.00031,11.36327]
[1777302862322,32.39,77346.12,0.1,0.27861,0.00031,11.36327]
[1777302862348,32.39,77346.12,0.1,0.27861,0.00031,11.36327]
[1777302863077,32.39,77355.11,0.1,0.28138,0.00031,11.41934]
[1777302863773,32.4,77367.22,0.1,0.28514,0.00031,11.49394]
[1777302864569,32.4,77367.22,0.1,0.28514,0.00031,11.49394]
[1777302864594,32.4,77367.22,0.1,0.28514,0.00031,11.49394]
[1777302864773,32.4,77367.22,0.1,0.28514,0.00031,11.49394]
[1777302864896,32.4,77370.31,0.1,0.28611,0.00031,11.51301]
[1777302865663,32.4,77364.26,0.1,0.28425,0.00031,11.47631]
[1777302866713,32.4,77364.26,0.1,0.28425,0.00031,11.47631]
[1777302866754,32.4,77364.26,0.1,0.28425,0.00031,11.47631]
[1777302866928,32.4,77364.26,0.1,0.28425,0.00031,11.47631]
[1777302867061,32.4,77358.42,0.1,0.28246,0.00031,11.4408]
[1777302868221,32.4,77354.66,0.1,0.2813,0.00031,11.41762]
[1777302868552,32.4,77354.66,0.1,0.2813,0.00031,11.41762]
[1777302868560,32.4,77346.4,0.1,0.27877,0.00031,11.36652]
[1777302871665,32.41,77339.11,0.1,0.27647,0.00031,11.3139]
[1777302873555,32.41,77337.56,0.1,0.27601,0.0003,11.30439]
[1777302873959,32.41,77337.56,0.1,0.27601,0.0003,11.30439]
[1777302874356,32.41,77331.72,0.1,0.27425,0.0003,11.26796]
[1777302876828,32.41,77333.02,0.1,0.27465,0.0003,11.27635]
[1777302876863,32.41,77333.02,0.1,0.27465,0.0003,11.27635]
[1777302876882,32.42,77335.03,0.1,0.27527,0.0003,11.28923]
[1777302877466,32.42,77335.03,0.1,0.27527,0.0003,11.28923]
[1777302877802,32.42,77343.34,0.1,0.27782,0.00031,11.34152]
[1777302878924,32.42,77343.34,0.1,0.27782,0.00031,11.34152]
[1777302878977,32.42,77343.34,0.1,0.27782,0.00031,11.34152]
[1777302878986,32.44,77347.41,0.1,0.2792,0.00031,11.3695]
[1777302880220,32.44,77347.56,0.1,0.27926,0.00031,11.37064]
[1777302880533,32.44,77347.56,0.1,0.27926,0.00031,11.37064]
[1777302880634,32.44,77357.0,0.1,0.28216,0.00031,11.42917]
[1777302881463,32.44,77357.0,0.1,0.28216,0.00031,11.42917]
[1777302881860,32.44,77358.17,0.1,0.28254,0.00031,11.4366]
[1777302882929,32.45,77366.68,0.1,0.28517,0.00031,11.48884]
[1777302883912,32.45,77366.68,0.1,0.28517,0.00031,11.48884]
[1777302883951,32.45,77366.41,0.1,0.2851,0.00031,11.48739]
[1777302887790,32.45,77373.78,0.1,0.28741,0.00031,11.53266]
[1777302888707,32.45,77373.78,0.1,0.28741,0.00031,11.53266]
[1777302888730,32.45,77373.78,0.1,0.28741,0.00031,11.53266]
[1777302888754,32.45,77373.78,0.1,0.28741,0.00031,11.53266]
[1777302888810,32.45,77373.78,0.1,0.28741,0.00031,11.53266]
[1777302888824,32.45,77373.78,0.1,0.28741,0.00031,11.53266]
[1777302889014,32.45,77374.23,0.1,0.28756,0.00031,11.53552]
[1777302889345,32.45,77374.23,0.1,0.28756,0.00031,11.53552]
[1777302889410,32.45,77374.23,0.1,0.28756,0.00031,11.53552]
[1777302889430,32.45,77374.23,0.1,0.28756,0.00031,11.53552]
[1777302889644,32.45,77379.07,0.1,0.28907,0.00031,11.56481]
[1777302891517,32.46,77380.87,0.1,0.28965,0.00031,11.57582]
[1777302891744,32.46,77380.87,0.1,0.28965,0.00031,11.57582]
[1777302891749,32.46,77385.65,0.1,0.29115,0.00031,11.60458]
[1777302892116,32.46,77385.65,0.1,0.29115,0.00031,11.60458]
[1777302892266,32.46,77385.65,0.1,0.29115,0.00031,11.60458]
[1777302892435,32.46,77383.22,0.1,0.2904,0.00031,11.59025]
[1777302895097,32.46,77383.22,0.1,0.2904,0.00031,11.59039]
[1777302895134,32.46,77382.42,0.1,0.29016,0.00031,11.58569]
[1777302895499,32.46,77382.42,0.1,0.29016,0.00031,11.58569]
[1777302895522,32.46,77382.42,0.1,0.29016,0.00031,11.58569]
[1777302895542,32.46,77382.42,0.1,0.29016,0.00031,11.58569]
[1777302895782,32.46,77382.42,0.1,0.29016,0.00031,11.58569]
[1777302899249,32.46,77383.87,0.1,0.29063,0.00031,11.59471]
[1777302899624,32.46,77383.87,0.1,0.29063,0.00031,11.59471]
[1777302899629,32.46,77383.87,0.1,0.29063,0.00031,11.59471]
[1777302899665,32.46,77383.87,0.1,0.29063,0.00031,11.59471]
[1777302900732,32.47,77380.67,0.1,0.28964,0.00031,11.57565]
[1777302900966,32.47,77380.67,0.1,0.28964,0.00031,11.57565]
[1777302900979,32.47,77381.21,0.1,0.28981,0.00031,11.57898]
[1777302901404,32.47,77381.21,0.1,0.28981,0.00031,11.57898]
[1777302901935,32.47,77381.21,0.15,0.28981,0.00031,11.57898]
[1777302902037,32.47,77371.11,0.15,0.28668,0.00031,11.51827]
[1777302902781,32.47,77371.11,0.15,0.28668,0.00031,11.51827]
[1777302902822,32.47,77366.62,0.15,0.28529,0.00031,11.49109]
[1777302903478,32.47,77366.62,0.15,0.28529,0.00031,11.49109]
[1777302903508,32.47,77366.62,0.15,0.28529,0.00031,11.49109]
[1777302903938,32.47,77366.62,0.15,0.28529,0.00031,11.49109]
[1777302903947,32.47,77366.62,0.15,0.28529,0.00031,11.49109]
[1777302904039,32.47,77369.01,0.15,0.28604,0.00031,11.50573]
[1777302905166,32.47,77370.23,0.15,0.28643,0.00031,11.51332]
[1777302905277,32.47,77370.23,0.15,0.28643,0.00031,11.51332]
[1777302905933,32.47,77370.23,0.15,0.28643,0.00031,11.51332]
[1777302905973,32.47,77370.23,0.15,0.28643,0.00031,11.51332]
[1777302906073,32.47,77367.4,0.15,0.28556,0.00031,11.49633]
[1777302906707,32.47,77367.4,0.15,0.28556,0.00031,11.49633]
[1777302908042,32.47,77358.57,0.15,0.28285,0.00031,11.44273]
[1777302908444,32.47,77358.57,0.15,0.28285,0.00031,11.44273]
[1777302908643,32.47,77358.57,0.15,0.28285,0.00031,11.44273]
[1777302908815,32.47,77358.57,0.15,0.28285,0.00031,11.44273]
[1777302909097,32.48,77356.26,0.15,0.28214,0.00031,11.42865]
[1777302909416,32.48,77356.26,0.15,0.28214,0.00031,11.42865]
[1777302909427,32.48,77356.26,0.15,0.28214,0.00031,11.42865]
[1777302909800,32.48,77345.74,0.15,0.27892,0.00031,11.3638]
[1777302910346,32.48,77345.74,0.15,0.27892,0.00031,11.3638]
[1777302910668,32.48,77345.74,0.15,0.27892,0.00031,11.3638]
[1777302910883,32.48,77345.74,0.15,0.27892,0.00031,11.3638]
[1777302910922,32.48,77345.74,0.15,0.27892,0.00031,11.3638]
[1777302910977,32.48,77329.02,0.15,0.27384,0.0003,11.2592]
[1777302911190,32.48,77329.02,0.15,0.27384,0.0003,11.2592]
[1777302911367,32.48,77329.02,0.15,0.27384,0.0003,11.2592]
[1777302911529,32.48,77329.02,0.15,0.27384,0.0003,11.2592]
[1777302912117,32.48,77324.0,0.15,0.27232,0.0003,11.2276]
[1777302912467,32.48,77324.0,0.15,0.27232,0.0003,11.2276]
[1777302913093,32.48,77324.44,0.15,0.27246,0.0003,11.23051]
[1777302914101,32.48,77324.44,0.15,0.27246,0.0003,11.23051]
[1777302913787,32.49,77332.5,0.15,0.27498,0.0003,11.28291]
[1777302914178,32.49,77332.5,0.15,0.27498,0.0003,11.28291]
[1777302914596,32.49,77332.5,0.15,0.27499,0.0003,11.28314]
[1777302915274,32.49,77332.5,0.15,0.27499,0.0003,11.28314]
[1777302915677,32.49,77318.39,0.15,0.27073,0.0003,11.19398]
[1777302916643,32.49,77318.39,0.15,0.27073,0.0003,11.19398]
[1777302916767,32.49,77313.5,0.15,0.26926,0.0003,11.16291]
[1777302919815,32.53,77307.73,0.15,0.26778,0.0003,11.13111]
[1777302922601,32.56,77309.21,0.15,0.26842,0.0003,11.14481]
[1777302922827,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302923353,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302923507,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302923602,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302923742,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302924023,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302924130,32.58,77310.51,0.15,0.26892,0.0003,11.15533]
[1777302924123,32.6,77329.03,0.15,0.2746,0.0003,11.27466]
[1777302924397,32.6,77329.03,0.15,0.2746,0.0003,11.27466]
[1777302924820,32.6,77329.03,0.15,0.2746,0.0003,11.27466]
[1777302924939,32.6,77329.03,0.15,0.2746,0.0003,11.27466]
[1777302925038,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925253,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925283,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925293,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925346,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925708,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925886,32.6,77358.47,0.15,0.28358,0.00031,11.4569]
[1777302925894,32.6,77354.34,0.15,0.28232,0.00031,11.43186]
[1777302926678,32.6,77354.34,0.15,0.28232,0.00031,11.43186]
[1777302926779,32.6,77348.9,0.15,0.28066,0.00031,11.39858]
[1777302930004,32.6,77347.49,0.15,0.28023,0.00031,11.38989]
[1777302930138,32.6,77347.49,0.15,0.28023,0.00031,11.38989]
[1777302930079,32.6,77348.15,0.15,0.28044,0.00031,11.39413]
[1777302930492,32.6,77348.15,0.15,0.28044,0.00031,11.39413]
[1777302930752,32.6,77348.15,0.15,0.28044,0.00031,11.39413]
[1777302930862,32.6,77320.83,0.15,0.27216,0.0003,11.22389]
[1777302932116,32.6,77315.72,0.15,0.27052,0.0003,11.18385]
[1777302932567,32.6,77315.72,0.15,0.27052,0.0003,11.18385]
[1777302933026,32.6,77315.72,0.15,0.27052,0.0003,11.18385]
[1777302933114,32.6,77315.72,0.15,0.27052,0.0003,11.18385]
[1777302933077,32.61,77315.13,0.15,0.27035,0.0003,11.18021]
[1777302933341,32.61,77315.13,0.15,0.27035,0.0003,11.18021]
[1777302933534,32.61,77315.13,0.15,0.27035,0.0003,11.18021]
[1777302934111,32.61,77324.44,0.15,0.27316,0.0003,11.23924]
[1777302934245,32.61,77324.44,0.15,0.27316,0.0003,11.23924]
[1777302934860,32.61,77326.81,0.15,0.27389,0.0003,11.25429]
[1777302936154,32.61,77320.97,0.15,0.27213,0.0003,11.21767]
[1777302936762,32.61,77320.97,0.15,0.27214,0.0003,11.21783]
[1777302937694,32.61,77320.97,0.15,0.27214,0.0003,11.21783]
[1777302937776,32.61,77320.97,0.15,0.27214,0.0003,11.21783]
[1777302937840,32.61,77320.97,0.15,0.27214,0.0003,11.21783]
[1777302938153,32.61,77325.35,0.15,0.27347,0.0003,11.24564]
[1777302938223,32.61,77325.35,0.15,0.27347,0.0003,11.24564]
[1777302938375,32.61,77325.35,0.15,0.27347,0.0003,11.24564]
[1777302938422,32.61,77325.35,0.15,0.27347,0.0003,11.24564]
[1777302938776,32.61,77325.35,0.15,0.27348,0.0003,11.24582]
[1777302940295,32.61,77326.3,0.15,0.27377,0.0003,11.25196]
[1777302940641,32.61,77326.3,0.15,0.27377,0.0003,11.25196]
[1777302940694,32.61,77326.3,0.15,0.27377,0.0003,11.25196]
[1777302940852,32.61,77326.3,0.15,0.27377,0.0003,11.25196]
[1777302940955,32.62,77330.88,0.15,0.27517,0.0003,11.281]
[1777302941648,32.62,77330.88,0.15,0.27517,0.0003,11.281]
[1777302941816,32.62,77330.88,0.15,0.27517,0.0003,11.281]
[1777302942820,32.62,77330.88,0.15,0.27517,0.0003,11.281]
[1777302942875,32.62,77330.88,0.15,0.27517,0.0003,11.281]
[1777302942916,32.62,77330.88,0.15,0.27517,0.0003,11.281]
[1777302942943,32.62,77342.34,0.15,0.27867,0.0003,11.35253]
[1777302943844,32.62,77342.34,0.15,0.27867,0.0003,11.35253]
[1777302943847,32.62,77342.34,0.15,0.27867,0.0003,11.35253]
[1777302944130,32.62,77342.34,0.15,0.27867,0.0003,11.35253]
[1777302944180,32.62,77342.34,0.15,0.27867,0.0003,11.35253]
[1777302944278,32.62,77345.45,0.15,0.27963,0.00031,11.37212]
[1777302944964,32.62,77326.53,0.15,0.27389,0.0003,11.25433]
[1777302946121,32.62,77326.53,0.15,0.27389,0.0003,11.25433]
[1777302947080,32.62,77325.75,0.15,0.27366,0.0003,11.24948]
[1777302947099,32.62,77325.75,0.15,0.27366,0.0003,11.24948]
[1777302947181,32.62,77331.67,0.15,0.27545,0.0003,11.28675]
[1777302948347,32.62,77334.38,0.15,0.27628,0.0003,11.30383]
[1777302948932,32.63,77341.77,0.15,0.27854,0.0003,11.34995]
[1777302951071,32.63,77337.71,0.15,0.27732,0.0003,11.3251]
[1777302951426,32.63,77337.71,0.15,0.27732,0.0003,11.3251]
[1777302952137,32.63,77337.71,0.15,0.27732,0.0003,11.3251]
[1777302952239,32.63,77333.07,0.15,0.27593,0.0003,11.29655]
[1777302952762,32.63,77333.07,0.15,0.27593,0.0003,11.29655]
[1777302952894,32.63,77333.07,0.15,0.27593,0.0003,11.29655]
[1777302954607,32.63,77334.86,0.15,0.27648,0.0003,11.3079]
[1777302954648,32.63,77334.86,0.15,0.27648,0.0003,11.3079]
[1777302954694,32.63,77334.86,0.15,0.27648,0.0003,11.3079]
[1777302954728,32.63,77334.86,0.15,0.27648,0.0003,11.3079]
[1777302954912,32.63,77334.86,0.15,0.27648,0.0003,11.3079]
[1777302955062,32.63,77322.19,0.15,0.27266,0.0003,11.22869]
[1777302956109,32.64,77316.79,0.15,0.27104,0.0003,11.19469]
[1777302960741,32.64,77315.65,0.15,0.27072,0.0003,11.18792]
[1777302960950,32.64,77315.73,0.15,0.27075,0.0003,11.18855]
[1777302963657,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302963730,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302963794,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302964010,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302964062,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302964086,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302964199,32.64,77317.05,0.15,0.27116,0.0003,11.19717]
[1777302964257,32.64,77323.71,0.15,0.27317,0.0003,11.23932]
[1777302964300,32.64,77323.71,0.15,0.27317,0.0003,11.23932]
[1777302964427,32.64,77323.71,0.15,0.27317,0.0003,11.23932]
[1777302964455,32.64,77323.71,0.15,0.27317,0.0003,11.23932]
[1777302965034,32.64,77330.66,0.15,0.27528,0.0003,11.28311]
[1777302965304,32.64,77330.66,0.15,0.27528,0.0003,11.28311]
[1777302965821,32.64,77330.66,0.15,0.27528,0.0003,11.28311]
[1777302966526,32.65,77330.66,0.15,0.27529,0.0003,11.28336]
[1777302966720,32.65,77330.66,0.15,0.27529,0.0003,11.28336]
[1777302966991,32.65,77333.0,0.15,0.27601,0.0003,11.29817]
[1777302967724,32.65,77333.0,0.15,0.27601,0.0003,11.29817]
[1777302967753,32.65,77333.0,0.15,0.27601,0.0003,11.29817]
[1777302968502,32.65,77333.36,0.15,0.27613,0.0003,11.3006]
[1777302968526,32.65,77333.36,0.15,0.27613,0.0003,11.3006]
[1777302968547,32.65,77333.36,0.15,0.27613,0.0003,11.3006]
[1777302969006,32.65,77338.58,0.15,0.27772,0.0003,11.33324]
[1777302970283,32.65,77334.33,0.15,0.27645,0.0003,11.3072]
[1777302970525,32.65,77334.33,0.15,0.27645,0.0003,11.3072]
[1777302971019,32.65,77334.33,0.15,0.27645,0.0003,11.3072]
[1777302972523,32.66,77334.98,0.15,0.27666,0.0003,11.31142]
[1777302972555,32.66,77334.98,0.15,0.27666,0.0003,11.31142]
[1777302973428,32.66,77337.95,0.15,0.27757,0.0003,11.33005]
[1777302973444,32.66,77337.95,0.15,0.27757,0.0003,11.33005]
[1777302975049,32.66,77342.96,0.15,0.27911,0.0003,11.36135]
[1777302980084,32.66,77342.66,0.15,0.27905,0.0003,11.36014]
[1777302985231,32.67,77342.35,0.15,0.27898,0.0003,11.35875]
[1777302987707,32.67,77344.3,0.15,0.27959,0.0003,11.37116]
[1777302987731,32.67,77344.3,0.15,0.27959,0.0003,11.37116]
[1777302987843,32.67,77344.3,0.15,0.27959,0.0003,11.37116]
[1777302987876,32.67,77344.3,0.15,0.27959,0.0003,11.37116]
[1777302988143,32.67,77349.04,0.15,0.28105,0.00031,11.40046]
[1777302988694,32.67,77349.04,0.15,0.28105,0.00031,11.40046]
[1777302989289,32.68,77348.71,0.15,0.28096,0.00031,11.39871]
[1777302989693,32.68,77348.71,0.15,0.28096,0.00031,11.39871]
[1777302989738,32.68,77348.71,0.15,0.28096,0.00031,11.39871]
[1777302989860,32.68,77348.71,0.15,0.28096,0.00031,11.39871]
[1777302990023,32.68,77348.71,0.15,0.28096,0.00031,11.39871]
[1777302990261,32.68,77337.03,0.15,0.2774,0.0003,11.32667]
[1777302990349,32.68,77337.03,0.15,0.2774,0.0003,11.32667]
[1777302991164,32.68,77337.03,0.15,0.27731,0.0003,11.31916]
[1777302991603,32.68,77337.03,0.15,0.27731,0.0003,11.31916]
[1777302991638,32.68,77337.03,0.15,0.27731,0.0003,11.31916]
[1777302991700,32.68,77337.03,0.15,0.27731,0.0003,11.31916]
[1777302992171,32.68,77323.35,0.15,0.27318,0.0003,11.23382]
[1777302992814,32.68,77323.35,0.15,0.27318,0.0003,11.23382]
[1777302992850,32.68,77323.35,0.15,0.27318,0.0003,11.23382]
[1777302993039,32.68,77323.35,0.15,0.27318,0.0003,11.23382]
[1777302993179,32.68,77321.7,0.15,0.27269,0.0003,11.22362]
[1777302993988,32.68,77321.7,0.15,0.27269,0.0003,11.22362]
[1777302994274,32.68,77321.7,0.15,0.27269,0.0003,11.22362]
[1777302994300,32.68,77321.7,0.15,0.27269,0.0003,11.22362]
[1777302994289,32.68,77335.49,0.15,0.27686,0.0003,11.30999]
[1777302994536,32.68,77335.49,0.15,0.27686,0.0003,11.30999]
[1777302994553,32.68,77335.49,0.15,0.27686,0.0003,11.30999]
[1777302994804,32.68,77335.49,0.15,0.27686,0.0003,11.30999]
[1777302995181,32.68,77335.49,0.15,0.27686,0.0003,11.30999]
[1777302995281,32.68,77350.0,0.15,0.28129,0.00031,11.39966]
[1777302996243,32.68,77357.48,0.15,0.28359,0.00031,11.44546]
[1777302996861,32.68,77357.48,0.15,0.28359,0.00031,11.44546]
[1777302997747,32.68,77357.71,0.15,0.28367,0.00031,11.44708]
[1777302997824,32.68,77357.71,0.15,0.28367,0.00031,11.44708]
[1777302998023,32.68,77357.71,0.15,0.28367,0.00031,11.44708]
[1777302998213,32.69,77359.21,0.15,0.28414,0.00031,11.45637]
[1777303000227,32.69,77351.69,0.15,0.28185,0.00031,11.41087]
[1777303000592,32.69,77351.69,0.15,0.28185,0.00031,11.41087]
[1777303000724,32.69,77351.69,0.15,0.28185,0.00031,11.41087]
[1777303000757,32.69,77351.69,0.15,0.28185,0.00031,11.41087]
[1777303000764,32.69,77351.69,0.15,0.28185,0.00031,11.41087]
[1777303001234,32.69,77349.23,0.15,0.2811,0.00031,11.39596]
[1777303002196,32.69,77349.23,0.15,0.2811,0.00031,11.39596]
[1777303002241,32.69,77349.23,0.15,0.2811,0.00031,11.39596]
[1777303002327,32.69,77349.23,0.15,0.2811,0.00031,11.39596]
[1777303002369,32.69,77348.65,0.15,0.28094,0.00031,11.39256]
[1777303002481,32.69,77348.65,0.15,0.28094,0.00031,11.39256]
[1777303002769,32.69,77348.65,0.15,0.28094,0.00031,11.39256]
[1777303002858,32.69,77348.65,0.15,0.28094,0.00031,11.39256]
[1777303003578,32.69,77348.65,0.15,0.28094,0.00031,11.39273]
[1777303003621,32.69,77348.65,0.15,0.28094,0.00031,11.39273]
[1777303004257,32.69,77351.29,0.15,0.28176,0.00031,11.40905]
[1777303004899,32.69,77351.29,0.15,0.28176,0.00031,11.40905]
[1777303004926,32.69,77351.29,0.15,0.28176,0.00031,11.40905]
[1777303005262,32.69,77351.64,0.15,0.28187,0.00031,11.41133]
[1777303005430,32.69,77351.64,0.15,0.28187,0.00031,11.41133]
[1777303005534,32.69,77351.64,0.15,0.28187,0.00031,11.41133]
[1777303006269,32.7,77351.99,0.15,0.28199,0.00031,11.41361]
[1777303006474,32.7,77351.99,0.15,0.28199,0.00031,11.41361]
[1777303006484,32.7,77351.99,0.15,0.28199,0.00031,11.41361]
[1777303006803,32.7,77351.99,0.15,0.28199,0.00031,11.41361]
[1777303007275,32.7,77353.25,0.15,0.28238,0.00031,11.42143]
[1777303009357,32.7,77349.56,0.15,0.28127,0.00031,11.3993]
[1777303009400,32.7,77349.56,0.15,0.28127,0.00031,11.3993]
[1777303009506,32.7,77349.56,0.15,0.28127,0.00031,11.3993]
[1777303010299,32.7,77347.54,0.15,0.28066,0.00031,11.38692]
[1777303010624,32.7,77347.54,0.15,0.28066,0.00031,11.38692]
[1777303010655,32.7,77347.54,0.15,0.28066,0.00031,11.38692]
[1777303011303,32.7,77345.85,0.15,0.28015,0.0003,11.37663]
[1777303012074,32.7,77345.85,0.15,0.28015,0.0003,11.37663]
[1777303012088,32.7,77345.85,0.15,0.28015,0.0003,11.37663]
[1777303012312,32.7,77346.36,0.15,0.28031,0.0003,11.37996]
[1777303012501,32.7,77346.36,0.15,0.28031,0.0003,11.37996]
[1777303012510,32.7,77346.36,0.15,0.28031,0.0003,11.37996]
[1777303012520,32.7,77346.36,0.15,0.28031,0.0003,11.37996]
[1777303012967,32.7,77346.36,0.15,0.28031,0.0003,11.37996]
[1777303013318,32.7,77346.54,0.15,0.28037,0.0003,11.38106]
[1777303015242,32.7,77345.03,0.15,0.27992,0.0003,11.37198]
[1777303015797,32.7,77344.56,0.15,0.27977,0.0003,11.36909]
[1777303016340,32.71,77342.54,0.15,0.27917,0.0003,11.35687]
[1777303020367,32.71,77338.5,0.15,0.27796,0.0003,11.3323]
[1777303022345,32.71,77338.5,0.15,0.27796,0.0003,11.3323]
[1777303022691,32.71,77338.91,0.15,0.2781,0.0003,11.33508]
[1777303023298,32.71,77338.91,0.15,0.2781,0.0003,11.33508]
[1777303023289,32.71,77332.56,0.15,0.27618,0.0003,11.29583]
[1777303024508,32.71,77333.35,0.15,0.27642,0.0003,11.30088]
[1777303024517,32.71,77333.35,0.15,0.27642,0.0003,11.30088]
[1777303024625,32.71,77333.35,0.15,0.27642,0.0003,11.30088]
[1777303024674,32.71,77333.35,0.15,0.27642,0.0003,11.30088]
[1777303025105,32.71,77333.35,0.15,0.27642,0.0003,11.30088]
[1777303025207,32.71,77335.28,0.15,0.27702,0.0003,11.313]
[1777303025510,32.71,77335.28,0.15,0.27702,0.0003,11.313]
[1777303025705,32.72,77341.12,0.15,0.27879,0.0003,11.34924]
[1777303027166,32.72,77350.14,0.15,0.28155,0.00031,11.40478]
[1777303028723,32.72,77350.14,0.15,0.28156,0.00031,11.40495]
[1777303028732,32.72,77350.14,0.15,0.28156,0.00031,11.40495]
[1777303028756,32.72,77350.14,0.15,0.28156,0.00031,11.40495]
[1777303029130,32.72,77350.14,0.15,0.28156,0.00031,11.40495]
[1777303029138,32.72,77355.66,0.15,0.28325,0.00031,11.43877]
[1777303032432,32.72,77359.1,0.15,0.28433,0.00031,11.46006]
[1777303032486,32.72,77359.1,0.15,0.28433,0.00031,11.46006]
[1777303032655,32.72,77359.0,0.15,0.28431,0.00031,11.45958]
[1777303034214,32.72,77354.3,0.15,0.28287,0.00031,11.43112]
[1777303035284,32.72,77354.3,0.15,0.28287,0.00031,11.43112]
[1777303035361,32.73,77354.22,0.15,0.28285,0.00031,11.43071]
[1777303036137,32.73,77354.22,0.15,0.28285,0.00031,11.43071]
[1777303036166,32.73,77354.22,0.15,0.28285,0.00031,11.43071]
[1777303037191,32.73,77357.66,0.15,0.28391,0.00031,11.45178]
[1777303040044,32.73,77358.28,0.15,0.28413,0.00031,11.45602]
[1777303040068,32.73,77358.28,0.15,0.28413,0.00031,11.45602]
[1777303040080,32.73,77358.28,0.15,0.28413,0.00031,11.45602]
[1777303041222,32.73,77360.74,0.15,0.28489,0.00031,11.47105]
[1777303041284,32.73,77358.61,0.15,0.28424,0.00031,11.45832]
[1777303044255,32.74,77362.04,0.15,0.28531,0.00031,11.47926]
[1777303044292,32.74,77361.5,0.15,0.28515,0.00031,11.47615]
[1777303045193,32.74,77361.5,0.15,0.28515,0.00031,11.47615]
[1777303045216,32.74,77361.5,0.15,0.28515,0.00031,11.47615]
[1777303045232,32.74,77361.5,0.15,0.28515,0.00031,11.47615]
[1777303045287,32.74,77358.15,0.15,0.28413,0.00031,11.45603]
[1777303045656,32.74,77351.78,0.15,0.28218,0.00031,11.41739]
[1777303047317,32.74,77351.78,0.15,0.28218,0.00031,11.41739]
[1777303047316,32.74,77346.67,0.15,0.28063,0.0003,11.38618]
[1777303047568,32.74,77346.67,0.15,0.28063,0.0003,11.38623]
[1777303050508,32.74,77343.82,0.15,0.27977,0.0003,11.36893]
[1777303050543,32.74,77343.82,0.15,0.27977,0.0003,11.36893]
[1777303051251,32.74,77343.82,0.15,0.27977,0.0003,11.36893]
[1777303051285,32.74,77343.82,0.15,0.27977,0.0003,11.36893]
[1777303051735,32.74,77342.57,0.15,0.27929,0.0003,11.35369]
[1777303055745,32.75,77338.1,0.15,0.27797,0.0003,11.32672]
[1777303055826,32.75,77338.1,0.15,0.27797,0.0003,11.32672]
[1777303055842,32.75,77338.1,0.15,0.27797,0.0003,11.32672]
[1777303055968,32.75,77338.15,0.15,0.27798,0.0003,11.32703]
[1777303057574,32.75,77338.15,0.15,0.27799,0.0003,11.32719]
[1777303057583,32.75,77338.15,0.15,0.27799,0.0003,11.32719]
[1777303057658,32.75,77338.15,0.15,0.27799,0.0003,11.32719]
[1777303057823,32.75,77338.15,0.15,0.27799,0.0003,11.32719]
[1777303058055,32.75,77338.15,0.15,0.27799,0.0003,11.32719]
[1777303058074,32.75,77338.15,0.15,0.27799,0.0003,11.32719]
[1777303058175,32.75,77329.48,0.15,0.27537,0.0003,11.27352]
[1777303059242,32.75,77329.48,0.15,0.27537,0.0003,11.27352]
[1777303059391,32.75,77329.48,0.15,0.27537,0.0003,11.27352]
[1777303059319,32.75,77329.66,0.15,0.27543,0.0003,11.27482]
[1777303059481,32.75,77329.66,0.15,0.27543,0.0003,11.27482]
[1777303059666,32.75,77329.66,0.15,0.27543,0.0003,11.27482]
[1777303060336,32.75,77329.66,0.15,0.27543,0.0003,11.27482]
[1777303060359,32.75,77321.8,0.15,0.27307,0.0003,11.22585]
[1777303060691,32.75,77321.8,0.15,0.27307,0.0003,11.22585]
[1777303060986,32.75,77310.5,0.15,0.26969,0.0003,11.1546]
[1777303062825,32.75,77307.55,0.15,0.26881,0.0003,11.13592]
[1777303062885,32.75,77307.55,0.15,0.26881,0.0003,11.13592]
[1777303062981,32.75,77307.55,0.15,0.26881,0.0003,11.13592]
[1777303063175,32.75,77307.55,0.15,0.26881,0.0003,11.13592]
[1777303063215,32.75,77302.95,0.15,0.26744,0.0003,11.10675]
[1777303063530,32.75,77302.95,0.15,0.26744,0.0003,11.10675]
[1777303063815,32.75,77302.95,0.15,0.26744,0.0003,11.10675]
[1777303064128,32.75,77291.8,0.15,0.26414,0.0003,11.03542]
[1777303066024,32.75,77291.8,0.15,0.26414,0.0003,11.03548]
[1777303066222,32.75,77291.8,0.15,0.26414,0.0003,11.03548]
[1777303066280,32.75,77288.11,0.15,0.26306,0.0003,11.01182]
[1777303066432,32.75,77288.11,0.15,0.26306,0.0003,11.01182]
[1777303067381,32.76,77282.15,0.15,0.26131,0.00029,10.97346]
[1777303068270,32.76,77276.53,0.15,0.25966,0.00029,10.93691]
[1777303068522,32.76,77276.53,0.15,0.25966,0.00029,10.93691]
[1777303068864,32.76,77276.53,0.15,0.25966,0.00029,10.93691]
[1777303068937,32.76,77276.53,0.15,0.25966,0.00029,10.93691]
[1777303069016,32.76,77276.53,0.15,0.25966,0.00029,10.93691]
[1777303069191,32.77,77274.83,0.15,0.25924,0.00029,10.92751]
[1777303069622,32.77,77274.83,0.15,0.25924,0.00029,10.92751]
[1777303069656,32.77,77274.83,0.15,0.25924,0.00029,10.92751]
[1777303070218,32.77,77264.01,0.15,0.25609,0.00029,10.85684]
[1777303071054,32.77,77264.01,0.15,0.25609,0.00029,10.85684]
[1777303071123,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303071498,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303071568,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303071911,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303071920,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303072125,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303072437,32.77,77264.96,0.15,0.25637,0.00029,10.86323]
[1777303072343,32.77,77258.67,0.15,0.25455,0.00029,10.82202]
[1777303073073,32.77,77258.67,0.15,0.25455,0.00029,10.82202]
[1777303073171,32.77,77258.67,0.15,0.25455,0.00029,10.82202]
[1777303073330,32.77,77226.77,0.15,0.2454,0.00028,10.60936]
[1777303073524,32.77,77226.77,0.15,0.2454,0.00028,10.60936]
[1777303074349,32.77,77226.77,0.15,0.2454,0.00028,10.60936]
[1777303074381,32.78,77217.17,0.15,0.24274,0.00028,10.54587]
[1777303074534,32.78,77217.17,0.15,0.24274,0.00028,10.54587]
[1777303074932,32.78,77217.17,0.15,0.24274,0.00028,10.54587]
[1777303075355,32.78,77217.17,0.15,0.24274,0.00028,10.54587]
[1777303075392,32.81,77223.19,0.15,0.2446,0.00028,10.59023]
[1777303075827,32.81,77223.19,0.15,0.2446,0.00028,10.59023]
[1777303075866,32.81,77223.19,0.15,0.2446,0.00028,10.59023]
[1777303076269,32.81,77223.19,0.15,0.2446,0.00028,10.59023]
[1777303076335,32.82,77223.98,0.15,0.24493,0.00028,10.59798]
[1777303076645,32.82,77223.98,0.15,0.24493,0.00028,10.59798]
[1777303076697,32.82,77223.98,0.15,0.24493,0.00028,10.59798]
[1777303076875,32.82,77223.98,0.15,0.24493,0.00028,10.59798]
[1777303076903,32.82,77223.98,0.15,0.24493,0.00028,10.59798]
[1777303077108,32.82,77232.15,0.15,0.24727,0.00029,10.65325]
[1777303078224,32.84,77246.1,0.15,0.25139,0.00029,10.74928]
[1777303078512,32.84,77246.1,0.15,0.25139,0.00029,10.74928]
[1777303078554,32.84,77246.1,0.15,0.25139,0.00029,10.74928]
[1777303078962,32.84,77246.1,0.15,0.25139,0.00029,10.74928]
[1777303078996,32.84,77246.1,0.15,0.25139,0.00029,10.74928]
[1777303079054,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303079463,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303080110,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303080140,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303080349,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303080361,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303080404,32.84,77249.68,0.15,0.25243,0.00029,10.77321]
[1777303080211,32.84,77242.69,0.15,0.25042,0.00029,10.72687]
[1777303080754,32.84,77242.69,0.15,0.25042,0.00029,10.72687]
[1777303080780,32.84,77242.69,0.15,0.25042,0.00029,10.72687]
[1777303080805,32.84,77242.69,0.15,0.25042,0.00029,10.72687]
[1777303080857,32.84,77242.69,0.15,0.25042,0.00029,10.72687]
[1777303081668,32.85,77244.13,0.15,0.25084,0.00029,10.73665]
[1777303082107,32.85,77249.99,0.15,0.25254,0.00029,10.77572]
[1777303083369,32.85,77249.99,0.15,0.25254,0.00029,10.77572]
[1777303083407,32.85,77245.95,0.15,0.25138,0.00029,10.74907]
[1777303083477,32.85,77245.95,0.15,0.25138,0.00029,10.74907]
[1777303083657,32.85,77245.95,0.15,0.25138,0.00029,10.74907]
[1777303083975,32.85,77232.1,0.15,0.24742,0.00029,10.65676]
[1777303084714,32.85,77232.1,0.15,0.24742,0.00029,10.65676]
[1777303084834,32.85,77232.1,0.15,0.24742,0.00029,10.65676]
[1777303084906,32.85,77232.1,0.15,0.24742,0.00029,10.65676]
[1777303085369,32.85,77232.1,0.15,0.24742,0.00029,10.65676]
[1777303085385,32.85,77223.89,0.15,0.24509,0.00028,10.60178]
[1777303085443,32.85,77223.89,0.15,0.24509,0.00028,10.60178]
[1777303085516,32.85,77223.89,0.15,0.24509,0.00028,10.60178]
[1777303085999,32.85,77223.89,0.15,0.24509,0.00028,10.60178]
[1777303086035,32.85,77223.89,0.15,0.24509,0.00028,10.60178]
[1777303086099,32.85,77215.8,0.15,0.24281,0.00028,10.54727]
[1777303086753,32.85,77215.8,0.15,0.24281,0.00028,10.54727]
[1777303086758,32.85,77215.8,0.15,0.24281,0.00028,10.54727]
[1777303086998,32.85,77215.8,0.15,0.24281,0.00028,10.54727]
[1777303087014,32.85,77215.8,0.15,0.24281,0.00028,10.54727]
[1777303087542,32.85,77219.9,0.15,0.24398,0.00028,10.57536]
[1777303088129,32.85,77219.9,0.15,0.24398,0.00028,10.57536]
[1777303089759,32.86,77217.93,0.15,0.24344,0.00028,10.56234]
[1777303089813,32.86,77217.93,0.15,0.24344,0.00028,10.56234]
[1777303091055,32.86,77217.93,0.15,0.24345,0.00028,10.56264]
[1777303094703,32.89,77223.25,0.15,0.24518,0.00028,10.60368]
[1777303095330,32.89,77223.25,0.15,0.24518,0.00028,10.60368]
[1777303096837,32.89,77224.85,0.15,0.24566,0.00028,10.61512]
[1777303096923,32.89,77224.85,0.15,0.24566,0.00028,10.61512]
[1777303096938,32.89,77216.03,0.15,0.24316,0.00028,10.55564]
[1777303098372,32.89,77216.03,0.15,0.24316,0.00028,10.55564]
[1777303098402,32.9,77212.4,0.15,0.24216,0.00028,10.53145]
[1777303098570,32.9,77212.4,0.15,0.24216,0.00028,10.53145]
[1777303098945,32.9,77212.4,0.15,0.24217,0.00028,10.53171]
[1777303099654,32.9,77212.4,0.15,0.24217,0.00028,10.53171]
[1777303100112,32.9,77212.4,0.15,0.24217,0.00028,10.53171]
[1777303100273,32.9,77195.7,0.15,0.2375,0.00028,10.41829]
[1777303100929,32.9,77195.7,0.15,0.2375,0.00028,10.41829]
[1777303101243,32.92,77189.08,0.15,0.23576,0.00028,10.37533]
[1777303102073,32.92,77189.08,0.15,0.23576,0.00028,10.37533]
[1777303102200,32.92,77189.08,0.15,0.23576,0.00028,10.37533]
[1777303102306,32.92,77189.08,0.15,0.23576,0.00028,10.37533]
[1777303102406,32.94,77188.08,0.15,0.23562,0.00028,10.37181]
[1777303102942,32.94,77188.08,0.15,0.23562,0.00028,10.37181]
[1777303103324,32.94,77188.08,0.15,0.23562,0.00028,10.37181]
[1777303103426,32.95,77186.49,0.15,0.23529,0.00028,10.36362]
[1777303103672,32.95,77186.49,0.15,0.23529,0.00028,10.36362]
[1777303104224,32.95,77186.49,0.15,0.23529,0.00028,10.36362]
[1777303104961,32.95,77188.2,0.15,0.23577,0.00028,10.37536]
[1777303105144,32.95,77188.2,0.15,0.23577,0.00028,10.37536]
[1777303105254,32.95,77188.2,0.15,0.23577,0.00028,10.37536]
[1777303105355,32.97,77188.58,0.15,0.23599,0.00028,10.38076]
[1777303106115,32.97,77188.58,0.15,0.23599,0.00028,10.38076]
[1777303106217,33.0,77187.39,0.15,0.2359,0.00028,10.37852]
[1777303107216,33.0,77187.39,0.15,0.2359,0.00028,10.37852]
[1777303107310,33.0,77187.39,0.15,0.2359,0.00028,10.37852]
[1777303107398,33.0,77187.39,0.15,0.2359,0.00028,10.37852]
[1777303107372,33.02,77183.49,0.15,0.23493,0.00028,10.35434]
[1777303107522,33.02,77183.49,0.15,0.23493,0.00028,10.35434]
[1777303107677,33.02,77183.49,0.15,0.23493,0.00028,10.35434]
[1777303107887,33.02,77183.49,0.15,0.23493,0.00028,10.35434]
[1777303108313,33.02,77183.49,0.15,0.23493,0.00028,10.35434]
[1777303108500,33.03,77153.07,0.15,0.22669,0.00027,10.14581]
[1777303108586,33.03,77153.07,0.15,0.22669,0.00027,10.14581]
[1777303108885,33.03,77153.07,0.15,0.22669,0.00027,10.14581]
[1777303109178,33.03,77153.07,0.15,0.22669,0.00027,10.14581]
[1777303109297,33.03,77153.07,0.15,0.22669,0.00027,10.14581]
[1777303109397,33.03,77153.07,0.15,0.22669,0.00027,10.14581]
[1777303109355,33.03,77130.3,0.15,0.22058,0.00027,9.98654]
[1777303110686,33.04,77129.75,0.15,0.22052,0.00027,9.98497]
[1777303111191,33.04,77129.75,0.15,0.22052,0.00027,9.98497]
[1777303111277,33.06,77124.18,0.15,0.21906,0.00027,9.94131]
[1777303111686,33.06,77124.18,0.15,0.21906,0.00027,9.94131]
[1777303112056,33.06,77045.71,0.15,0.1988,0.00025,9.37917]
[1777303113177,33.06,77045.71,0.15,0.1988,0.00025,9.37917]
[1777303113279,33.06,77009.96,0.15,0.18996,0.00024,9.11869]
[1777303113613,33.06,77009.96,0.15,0.18996,0.00024,9.11869]
[1777303114486,33.11,77020.39,0.15,0.19285,0.00025,9.20483]
[1777303114714,33.11,77020.39,0.15,0.19285,0.00025,9.20483]
[1777303114997,33.11,77020.39,0.15,0.19285,0.00025,9.20483]
[1777303115099,33.17,77017.73,0.15,0.19261,0.00025,9.19732]
[1777303115536,33.17,77017.73,0.15,0.19261,0.00025,9.19732]
[1777303116126,33.22,77026.5,0.15,0.19517,0.00025,9.27289]
[1777303117365,33.27,77034.29,0.15,0.19742,0.00025,9.33833]
[1777303117641,33.27,77034.29,0.15,0.19742,0.00025,9.33833]
[1777303118445,33.27,77034.29,0.15,0.19742,0.00025,9.33833]
[1777303118462,33.27,77034.29,0.15,0.19742,0.00025,9.33833]
[1777303118102,33.31,77034.29,0.15,0.1977,0.00025,9.34642]
[1777303118641,33.31,77034.29,0.15,0.1977,0.00025,9.34642]
[1777303118724,33.31,77034.29,0.15,0.1977,0.00025,9.34642]
[1777303118961,33.31,77034.29,0.15,0.1977,0.00025,9.34642]
[1777303119131,33.31,77025.23,0.15,0.19546,0.00025,9.28097]
[1777303119621,33.31,77025.23,0.15,0.19546,0.00025,9.28097]
[1777303120283,33.31,77025.23,0.15,0.19546,0.00025,9.28097]
[1777303120370,33.31,77025.23,0.15,0.19546,0.00025,9.28097]
[1777303120443,33.31,77025.23,0.15,0.19546,0.00025,9.28097]
[1777303120476,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303120652,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303120815,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303120862,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303121188,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303121263,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303121439,33.34,77013.94,0.15,0.19295,0.00024,9.20701]
[1777303121511,33.4,76953.77,0.15,0.17898,0.00023,8.78068]
[1777303121913,33.4,76953.77,0.15,0.17898,0.00023,8.78068]
[1777303121971,33.4,76953.77,0.15,0.17898,0.00023,8.78068]
[1777303122330,33.45,76943.78,0.15,0.17706,0.00023,8.71999]
[1777303122586,33.45,76943.78,0.15,0.17706,0.00023,8.71999]
[1777303123004,33.45,76943.78,0.15,0.17706,0.00023,8.71999]
[1777303123434,33.49,76920.0,0.15,0.17191,0.00023,8.55542]
[1777303123816,33.49,76920.0,0.15,0.17191,0.00023,8.55542]
[1777303123950,33.49,76920.0,0.15,0.17191,0.00023,8.55542]
[1777303125505,33.56,76901.19,0.15,0.1682,0.00022,8.43455]
[1777303125980,33.56,76901.19,0.15,0.1682,0.00022,8.43455]
[1777303126065,33.56,76901.19,0.15,0.1682,0.00022,8.43455]
[1777303126221,33.56,76914.82,0.15,0.17126,0.00023,8.53412]
[1777303126827,33.56,76914.82,0.15,0.17126,0.00023,8.53412]
[1777303126911,33.56,76914.82,0.15,0.17126,0.00023,8.53412]
[1777303127331,33.6,76923.33,0.15,0.17346,0.00023,8.60496]
[1777303127513,33.6,76923.33,0.15,0.17346,0.00023,8.60496]
[1777303128145,33.6,76923.33,0.15,0.17346,0.00023,8.60496]
[1777303128248,33.6,76933.71,0.15,0.17583,0.00023,8.68056]
[1777303128905,33.6,76933.71,0.15,0.17583,0.00023,8.68056]
[1777303129395,33.6,76933.71,0.15,0.17583,0.00023,8.68056]
[1777303129480,33.6,76951.37,0.15,0.1799,0.00023,8.80898]
[1777303129624,33.6,76951.37,0.15,0.1799,0.00023,8.80898]
[1777303129983,33.6,76951.37,0.15,0.1799,0.00023,8.80898]
[1777303130149,33.6,76951.37,0.15,0.1799,0.00023,8.80898]
[1777303130267,33.6,76951.37,0.15,0.1799,0.00023,8.80898]
[1777303130476,33.68,76978.28,0.15,0.18678,0.00024,9.02061]
[1777303130927,33.68,76978.28,0.15,0.18678,0.00024,9.02061]
[1777303131159,33.68,76978.28,0.15,0.18678,0.00024,9.02061]
[1777303131242,33.68,76993.62,0.15,0.19044,0.00024,9.13108]
[1777303132497,33.68,77009.0,0.15,0.19416,0.00024,9.24146]
[1777303132537,33.68,77009.0,0.15,0.19416,0.00024,9.24146]
[1777303132692,33.68,77009.0,0.15,0.19416,0.00024,9.24146]
[1777303133146,33.68,77009.0,0.15,0.19416,0.00024,9.24146]
[1777303133258,33.68,77009.0,0.15,0.19416,0.00024,9.24146]
[1777303133434,33.68,77015.91,0.15,0.19584,0.00024,9.29092]
[1777303134216,33.68,77015.91,0.15,0.19584,0.00024,9.29092]
[1777303134389,33.76,77023.35,0.15,0.19822,0.00025,9.35993]
[1777303135198,33.76,77023.35,0.15,0.19822,0.00025,9.35993]
[1777303135445,33.76,77023.35,0.15,0.19822,0.00025,9.35993]
[1777303135473,33.76,77028.4,0.15,0.19948,0.00025,9.39623]
[1777303135838,33.76,77028.4,0.15,0.19948,0.00025,9.39623]
[1777303135994,33.76,77028.4,0.15,0.19948,0.00025,9.39623]
[1777303136282,33.76,77028.4,0.15,0.19948,0.00025,9.39623]
[1777303136296,33.76,77028.4,0.15,0.19948,0.00025,9.39623]
[1777303136403,33.76,77028.4,0.15,0.19948,0.00025,9.39623]
[1777303137195,33.76,77025.45,0.15,0.19877,0.00025,9.3758]
[1777303137373,33.76,77018.95,0.15,0.19719,0.00024,9.33003]
[1777303137623,33.76,77018.95,0.15,0.19719,0.00024,9.33003]
[1777303137678,33.76,77018.95,0.15,0.19719,0.00024,9.33003]
[1777303138167,33.76,77018.95,0.15,0.19719,0.00024,9.33003]
[1777303138756,33.76,77018.95,0.15,0.1972,0.00024,9.3303]
[1777303139331,33.76,77018.95,0.15,0.1972,0.00024,9.3303]
[1777303140341,33.77,77015.13,0.15,0.19628,0.00024,9.30339]
[1777303140437,33.77,77015.13,0.15,0.19628,0.00024,9.30339]
[1777303140467,33.77,77012.54,0.15,0.19566,0.00024,9.28526]
[1777303140598,33.77,77012.54,0.15,0.19566,0.00024,9.28526]
[1777303140678,33.77,77012.54,0.15,0.19566,0.00024,9.28526]
[1777303140820,33.77,77012.54,0.15,0.19566,0.00024,9.28526]
[1777303141114,33.77,77012.54,0.15,0.19566,0.00024,9.28526]
[1777303141370,33.77,76972.34,0.15,0.18602,0.00024,8.99713]
[1777303141600,33.77,76972.34,0.15,0.18602,0.00024,8.99713]
[1777303141991,33.77,76972.34,0.15,0.18602,0.00024,8.99713]
[1777303142503,33.79,76951.31,0.15,0.18125,0.00023,8.85035]
[1777303142815,33.79,76951.31,0.15,0.18125,0.00023,8.85035]
[1777303142871,33.79,76951.31,0.15,0.18125,0.00023,8.85035]
[1777303143005,33.79,76951.31,0.15,0.18125,0.00023,8.85035]
[1777303143317,33.79,76951.31,0.15,0.18125,0.00023,8.85035]
[1777303144319,33.82,76956.35,0.15,0.18262,0.00023,8.89271]
[1777303144704,33.82,76956.35,0.15,0.18262,0.00023,8.89271]
[1777303145031,33.82,76956.35,0.15,0.18262,0.00023,8.89271]
[1777303145326,33.84,76948.9,0.15,0.18107,0.00023,8.84445]
[1777303145663,33.84,76948.9,0.15,0.18107,0.00023,8.84445]
[1777303145941,33.84,76948.9,0.15,0.18107,0.00023,8.84445]
[1777303146333,33.87,76961.63,0.15,0.18423,0.00023,8.94199]
[1777303148536,33.89,76958.36,0.15,0.18362,0.00023,8.92311]
[1777303149208,33.92,76960.09,0.15,0.18423,0.00023,8.94174]
[1777303149419,33.92,76960.09,0.15,0.18423,0.00023,8.94174]
[1777303149459,33.96,76966.5,0.15,0.186,0.00023,8.99585]
[1777303149658,33.96,76966.5,0.15,0.186,0.00023,8.99585]
[1777303150079,33.96,76966.5,0.15,0.186,0.00023,8.99585]
[1777303150326,33.96,76966.5,0.15,0.186,0.00023,8.99585]
[1777303150396,33.96,76976.07,0.15,0.18826,0.00024,9.06429]
[1777303150845,33.96,76976.07,0.15,0.18826,0.00024,9.06429]
[1777303150896,33.96,76976.07,0.15,0.18826,0.00024,9.06429]
[1777303151125,33.96,76976.07,0.15,0.18826,0.00024,9.06429]
[1777303151511,33.99,76996.69,0.15,0.1934,0.00024,9.21796]
[1777303152481,34.02,77007.51,0.15,0.19622,0.00024,9.30079]
[1777303153285,34.02,77007.51,0.15,0.19622,0.00024,9.30079]
[1777303154052,34.02,77007.51,0.15,0.19623,0.00024,9.30113]
[1777303154510,34.02,77007.51,0.15,0.19623,0.00024,9.30113]
[1777303154534,34.02,77007.51,0.15,0.19623,0.00024,9.30113]
[1777303154891,34.02,77009.79,0.15,0.1968,0.00024,9.31754]
[1777303155337,34.02,77009.79,0.15,0.1968,0.00024,9.31754]
[1777303155420,34.02,77009.79,0.15,0.1968,0.00024,9.31754]
[1777303155440,34.02,77009.79,0.15,0.1968,0.00024,9.31754]
[1777303155459,34.02,77009.79,0.15,0.1968,0.00024,9.31754]
[1777303155463,34.02,77009.79,0.15,0.1968,0.00024,9.31754]
[1777303155525,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303155665,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303155694,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303155727,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303155810,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303155889,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303156107,34.02,77002.76,0.15,0.19511,0.00024,9.26808]
[1777303156468,34.02,76988.13,0.15,0.1916,0.00024,9.16423]
[1777303157674,34.03,76988.13,0.15,0.19162,0.00024,9.16488]
[1777303158417,34.05,76987.87,0.15,0.19171,0.00024,9.16762]
[1777303159424,34.05,77002.34,0.15,0.19519,0.00024,9.27057]
[1777303159610,34.05,77002.34,0.15,0.19519,0.00024,9.27057]
[1777303159642,34.05,77002.34,0.15,0.19519,0.00024,9.27057]
[1777303159689,34.05,77002.34,0.15,0.19519,0.00024,9.27057]
[1777303160295,34.05,77002.34,0.15,0.19519,0.00024,9.27057]
[1777303160465,34.05,77002.34,0.15,0.19519,0.00024,9.27057]
[1777303160486,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303161745,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303161789,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303162332,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303162357,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303162384,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303162412,34.05,77002.99,0.15,0.19536,0.00024,9.27546]
[1777303162483,34.05,76993.2,0.15,0.19303,0.00024,9.20676]
[1777303163461,34.05,76975.9,0.15,0.18891,0.00024,9.0838]
[1777303163922,34.05,76975.9,0.15,0.18891,0.00024,9.0838]
[1777303164465,34.06,76975.9,0.15,0.18893,0.00024,9.08418]
[1777303165471,34.06,76967.35,0.15,0.18692,0.00023,9.02359]
[1777303166158,34.06,76967.35,0.15,0.18692,0.00023,9.02359]
[1777303166202,34.06,76967.35,0.15,0.18692,0.00023,9.02359]
[1777303166493,34.06,76967.09,0.15,0.18686,0.00023,9.02173]
[1777303166670,34.06,76967.09,0.15,0.18686,0.00023,9.02173]
[1777303167037,34.06,76967.09,0.15,0.18686,0.00023,9.02173]
[1777303167489,34.06,76951.5,0.15,0.18323,0.00023,8.91056]
[1777303167692,34.06,76951.5,0.15,0.18323,0.00023,8.91056]
[1777303168496,34.06,76941.36,0.15,0.1809,0.00023,8.83821]
[1777303169549,34.06,76941.36,0.15,0.1809,0.00023,8.83821]
[1777303169504,34.06,76929.6,0.15,0.17823,0.00023,8.75467]
[1777303169591,34.06,76929.6,0.15,0.17823,0.00023,8.75467]
[1777303170510,34.06,76924.8,0.15,0.17715,0.00023,8.72071]
[1777303170783,34.06,76924.8,0.15,0.17715,0.00023,8.72071]
[1777303171530,34.06,76924.8,0.15,0.17715,0.00023,8.72071]
[1777303171547,34.06,76924.8,0.15,0.17715,0.00023,8.72071]
[1777303171569,34.09,76930.03,0.15,0.17839,0.00023,8.75542]
[1777303171627,34.09,76930.03,0.15,0.17839,0.00023,8.75542]
[1777303171743,34.09,76930.03,0.15,0.17839,0.00023,8.75542]
[1777303172138,34.09,76930.03,0.15,0.17839,0.00023,8.75542]
[1777303172526,34.12,76930.03,0.15,0.17862,0.00023,8.76243]
[1777303172679,34.12,76930.03,0.15,0.17862,0.00023,8.76243]
[1777303172913,34.12,76930.03,0.15,0.17862,0.00023,8.76243]
[1777303173529,34.12,76930.03,0.15,0.17862,0.00023,8.76243]
[1777303173539,34.12,76955.25,0.15,0.18444,0.00023,8.94314]
[1777303174744,34.12,76955.25,0.15,0.18446,0.00023,8.9436]
[1777303175117,34.12,76955.25,0.15,0.18446,0.00023,8.9436]
[1777303175811,34.13,76956.21,0.15,0.18469,0.00023,8.9509]
[1777303176495,34.13,76956.21,0.15,0.18469,0.00023,8.9509]
[1777303176923,34.13,76956.96,0.15,0.18488,0.00023,8.95669]
[1777303178107,34.13,76955.43,0.15,0.18454,0.00023,8.94622]
[1777303179971,34.13,76951.08,0.15,0.18356,0.00023,8.91615]
[1777303180153,34.13,76951.08,0.15,0.18356,0.00023,8.91615]
[1777303180586,34.16,76956.93,0.15,0.18511,0.00023,8.96359]
[1777303180849,34.16,76956.93,0.15,0.18511,0.00023,8.96359]
[1777303181477,34.16,76956.93,0.15,0.18511,0.00023,8.96359]
[1777303181485,34.16,76956.93,0.15,0.18511,0.00023,8.96359]
[1777303181552,34.16,76956.93,0.15,0.18511,0.00023,8.96359]
[1777303181589,34.16,76974.33,0.15,0.18921,0.00024,9.08786]
[1777303181735,34.16,76991.35,0.15,0.19325,0.00024,9.20842]
[1777303182688,34.16,76991.35,0.15,0.19325,0.00024,9.20842]
[1777303183050,34.16,76991.35,0.15,0.19325,0.00024,9.20842]
[1777303183184,34.16,76991.35,0.15,0.19325,0.00024,9.20842]
[1777303183323,34.16,76991.35,0.15,0.19325,0.00024,9.20842]
[1777303183422,34.17,76997.24,0.15,0.19468,0.00024,9.25044]
[1777303185754,34.17,77000.81,0.15,0.19556,0.00024,9.27632]
[1777303186497,34.17,76996.38,0.15,0.19452,0.00024,9.24573]
[1777303187268,34.17,76996.38,0.15,0.19452,0.00024,9.24573]
[1777303187434,34.17,76996.38,0.15,0.19452,0.00024,9.24573]
[1777303187544,34.17,76996.38,0.15,0.19452,0.00024,9.24573]
[1777303187560,34.17,76995.76,0.15,0.19437,0.00024,9.24135]
[1777303187976,34.17,76995.76,0.15,0.19437,0.00024,9.24135]
[1777303188427,34.17,76982.55,0.15,0.19123,0.00024,9.1483]
[1777303189282,34.17,76982.55,0.15,0.19123,0.00024,9.1483]
[1777303189579,34.17,76982.55,0.15,0.19123,0.00024,9.1483]
[1777303189677,34.18,76977.57,0.15,0.19007,0.00024,9.11359]
[1777303190838,34.18,76977.57,0.15,0.19007,0.00024,9.11359]
[1777303191277,34.18,76977.57,0.15,0.19007,0.00024,9.11359]
[1777303191374,34.18,76970.54,0.15,0.18842,0.00024,9.06394]
[1777303192084,34.18,76970.54,0.15,0.18842,0.00024,9.06394]
[1777303192185,34.18,76962.98,0.15,0.18665,0.00023,9.01051]
[1777303192732,34.18,76962.98,0.15,0.18665,0.00023,9.01051]
[1777303193543,34.18,76962.98,0.15,0.18665,0.00023,9.01051]
[1777303192973,34.18,76965.43,0.15,0.18724,0.00023,9.0283]
[1777303193742,34.18,76965.43,0.15,0.18724,0.00023,9.0283]
[1777303193758,34.18,76965.43,0.15,0.18724,0.00023,9.0283]
[1777303193815,34.18,76965.43,0.15,0.18724,0.00023,9.0283]
[1777303194455,34.18,76965.43,0.15,0.18724,0.00023,9.0283]
[1777303194560,34.18,76965.43,0.15,0.18724,0.00023,9.0283]
[1777303194491,34.18,76966.54,0.15,0.18751,0.00023,9.03655]
[1777303194687,34.19,76966.54,0.15,0.18753,0.00023,9.0369]
[1777303195650,34.19,76966.54,0.15,0.18753,0.00023,9.0369]
[1777303195711,34.19,76966.54,0.15,0.18753,0.00023,9.0369]
[1777303196053,34.19,76966.54,0.15,0.18753,0.00023,9.0369]
[1777303196816,34.19,76967.06,0.15,0.18766,0.00023,9.04094]
[1777303196864,34.19,76967.06,0.15,0.18766,0.00023,9.04094]
[1777303197122,34.19,76967.06,0.15,0.18766,0.00023,9.04094]
[1777303197434,34.19,76967.06,0.15,0.18766,0.00023,9.04094]
[1777303197535,34.19,76968.04,0.15,0.18791,0.00023,9.04859]
[1777303198859,34.19,76968.04,0.15,0.18791,0.00023,9.04859]
[1777303198934,34.19,76976.0,0.15,0.1898,0.00024,9.10543]
[1777303200126,34.19,76976.0,0.15,0.1898,0.00024,9.10543]
[1777303200140,34.19,76976.0,0.15,0.1898,0.00024,9.10543]
[1777303200212,34.19,76977.69,0.15,0.19021,0.00024,9.11776]
[1777303201018,34.19,76977.69,0.15,0.19021,0.00024,9.11776]
[1777303201223,34.19,76977.69,0.15,0.19021,0.00024,9.11776]
[1777303201325,34.2,76985.19,0.15,0.19201,0.00024,9.17135]
[1777303202018,34.2,76985.19,0.15,0.19201,0.00024,9.17135]
[1777303202281,34.2,76994.13,0.15,0.19416,0.00024,9.23494]
[1777303203150,34.2,76994.13,0.15,0.19416,0.00024,9.23494]
[1777303203515,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303203929,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204100,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204158,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204394,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204457,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204527,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204546,34.2,76992.8,0.15,0.19385,0.00024,9.2259]
[1777303204494,34.2,76981.44,0.15,0.19117,0.00024,9.14626]
[1777303205443,34.2,76989.05,0.15,0.19298,0.00024,9.20029]
[1777303205635,34.2,76989.05,0.15,0.19298,0.00024,9.20029]
[1777303205727,34.2,76989.05,0.15,0.19298,0.00024,9.20029]
[1777303208009,34.21,76991.13,0.15,0.19349,0.00024,9.21533]
[1777303208069,34.21,76988.38,0.15,0.19285,0.00024,9.19626]
[1777303209949,34.21,76988.38,0.15,0.19286,0.00024,9.19648]
[1777303210627,34.21,76984.51,0.15,0.19196,0.00024,9.16975]
[1777303210745,34.21,76984.51,0.15,0.19196,0.00024,9.16975]
[1777303211380,34.21,76984.51,0.15,0.19196,0.00024,9.16975]
[1777303211482,34.21,76991.17,0.15,0.19355,0.00024,9.21713]
[1777303212085,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303212797,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213025,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213166,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213203,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213311,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213585,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213607,34.21,76997.99,0.15,0.19519,0.00024,9.26522]
[1777303213568,34.21,77001.74,0.15,0.1961,0.00024,9.2919]
[1777303214331,34.21,77001.74,0.15,0.1961,0.00024,9.2919]
[1777303214477,34.22,77009.78,0.15,0.19805,0.00024,9.34867]
[1777303215261,34.22,77018.41,0.15,0.20015,0.00024,9.40938]
[1777303215669,34.22,77018.41,0.15,0.20015,0.00024,9.40938]
[1777303216021,34.22,77018.41,0.15,0.20015,0.00024,9.40938]
[1777303216103,34.22,77018.41,0.15,0.20015,0.00024,9.40938]
[1777303216375,34.22,77018.41,0.15,0.20015,0.00024,9.40938]
[1777303216532,34.22,77018.41,0.15,0.20015,0.00024,9.40938]
[1777303216568,34.22,77022.66,0.15,0.2012,0.00024,9.43951]
[1777303216788,34.22,77022.66,0.15,0.2012,0.00024,9.43951]
[1777303217105,34.22,77022.66,0.15,0.2012,0.00024,9.43951]
[1777303217155,34.22,77022.66,0.15,0.2012,0.00024,9.43951]
[1777303217372,34.22,76996.01,0.15,0.19475,0.00024,9.25237]
[1777303217670,34.22,76996.01,0.15,0.19475,0.00024,9.25237]
[1777303217907,34.22,76996.01,0.15,0.19475,0.00024,9.25237]
[1777303217914,34.22,76992.77,0.15,0.19398,0.00024,9.22965]
[1777303219254,34.22,76992.77,0.15,0.19398,0.00024,9.22965]
[1777303219354,34.22,77001.84,0.15,0.19616,0.00024,9.2937]
[1777303220021,34.22,77001.84,0.15,0.19616,0.00024,9.2937]
[1777303220150,34.22,77001.84,0.15,0.19616,0.00024,9.2937]
[1777303220491,34.22,77001.84,0.15,0.19616,0.00024,9.2937]
[1777303220592,34.22,76999.72,0.15,0.19566,0.00024,9.27901]
[1777303222341,34.22,76995.56,0.15,0.19467,0.00024,9.24997]
[1777303222375,34.22,76995.56,0.15,0.19467,0.00024,9.24997]
[1777303222442,34.22,77000.11,0.15,0.19577,0.00024,9.28231]
[1777303224142,34.22,77000.11,0.15,0.19578,0.00024,9.28256]
[1777303224443,34.22,77000.11,0.15,0.19578,0.00024,9.28256]
[1777303224626,34.23,77009.53,0.15,0.19806,0.00024,9.34902]
[1777303225574,34.23,77009.53,0.15,0.19806,0.00024,9.34902]
[1777303225588,34.23,77009.53,0.15,0.19806,0.00024,9.34902]
[1777303225190,34.23,77016.53,0.15,0.19977,0.00024,9.39829]
[1777303225876,34.23,77016.53,0.15,0.19977,0.00024,9.39829]
[1777303226484,34.23,77008.67,0.15,0.19786,0.00024,9.34326]
[1777303226786,34.23,77008.67,0.15,0.19786,0.00024,9.34326]
[1777303226809,34.23,77008.67,0.15,0.19786,0.00024,9.34326]
[1777303227596,34.23,77007.0,0.15,0.19747,0.00024,9.33189]
[1777303228594,34.23,77007.0,0.15,0.19747,0.00024,9.33189]
[1777303228935,34.23,77016.11,0.15,0.19968,0.00024,9.39593]
[1777303230351,34.23,77016.11,0.15,0.19968,0.00024,9.39593]
[1777303230486,34.23,77016.11,0.15,0.19968,0.00024,9.39593]
[1777303232456,34.23,77017.15,0.15,0.19994,0.00024,9.40342]
[1777303232745,34.23,77021.84,0.15,0.20098,0.00024,9.42839]
[1777303232966,34.23,77021.84,0.15,0.20098,0.00024,9.42839]
[1777303235642,34.23,77020.26,0.15,0.20059,0.00024,9.41742]
[1777303235679,34.23,77017.49,0.15,0.19992,0.00024,9.39812]
[1777303236557,34.23,77033.02,0.15,0.20373,0.00025,9.50677]
[1777303237432,34.23,77037.74,0.15,0.2049,0.00025,9.53977]
[1777303237938,34.23,77037.74,0.15,0.2049,0.00025,9.53977]
[1777303237950,34.23,77037.74,0.15,0.2049,0.00025,9.53977]
[1777303238035,34.23,77039.82,0.15,0.20541,0.00025,9.55432]
[1777303240137,34.23,77043.86,0.15,0.20642,0.00025,9.58248]
[1777303240171,34.23,77043.86,0.15,0.20642,0.00025,9.58248]
[1777303240290,34.23,77043.83,0.15,0.20641,0.00025,9.5823]
[1777303241446,34.23,77043.83,0.15,0.20641,0.00025,9.5823]
[1777303241476,34.23,77043.83,0.15,0.20641,0.00025,9.5823]
[1777303241513,34.23,77043.83,0.15,0.20641,0.00025,9.5823]
[1777303241586,34.23,77043.83,0.15,0.20641,0.00025,9.5823]
[1777303241638,34.24,77040.6,0.15,0.20561,0.00025,9.55988]
[1777303242277,34.24,77040.6,0.15,0.20561,0.00025,9.55988]
[1777303242292,34.24,77040.6,0.15,0.20561,0.00025,9.55988]
[1777303242408,34.24,77040.6,0.15,0.20561,0.00025,9.55988]
[1777303242441,34.24,77040.6,0.15,0.20561,0.00025,9.55988]
[1777303242492,34.23,77047.78,0.15,0.20739,0.00025,9.60971]
[1777303242783,34.23,77047.78,0.15,0.20739,0.00025,9.60971]
[1777303242818,34.23,77047.78,0.15,0.20739,0.00025,9.60971]
[1777303243029,34.23,77047.78,0.15,0.20739,0.00025,9.60972]
[1777303245125,34.23,77047.93,0.15,0.20743,0.00025,9.61076]
[1777303245278,34.23,77043.24,0.15,0.20626,0.00025,9.57822]
[1777303245827,34.23,77043.24,0.15,0.20626,0.00025,9.57822]
[1777303246151,34.23,77043.24,0.15,0.20626,0.00025,9.57822]
[1777303246254,34.23,77034.91,0.15,0.2042,0.00025,9.52018]
[1777303246848,34.23,77034.91,0.15,0.2042,0.00025,9.52018]
[1777303247026,34.23,77034.91,0.15,0.2042,0.00025,9.52018]
[1777303247060,34.23,77034.91,0.15,0.2042,0.00025,9.52018]
[1777303247126,34.23,77046.99,0.15,0.20719,0.00025,9.6042]
[1777303247831,34.23,77046.99,0.15,0.20719,0.00025,9.6042]
[1777303247874,34.23,77046.99,0.15,0.20719,0.00025,9.6042]
[1777303248329,34.24,77050.33,0.15,0.20803,0.00025,9.62755]
[1777303249479,34.24,77044.25,0.15,0.20652,0.00025,9.58535]
[1777303251579,34.24,77044.25,0.15,0.20652,0.00025,9.58529]
[1777303251611,34.24,77044.25,0.15,0.20652,0.00025,9.58529]
[1777303251677,34.23,77046.01,0.15,0.20695,0.00025,9.59744]
[1777303254143,34.23,77049.07,0.15,0.20771,0.00025,9.61862]
[1777303254266,34.23,77049.07,0.15,0.20771,0.00025,9.61862]
[1777303254465,34.23,77049.07,0.15,0.20771,0.00025,9.61862]
[1777303254472,34.23,77054.78,0.15,0.20913,0.00025,9.6582]
[1777303255435,34.23,77054.78,0.15,0.20913,0.00025,9.6582]
[1777303255613,34.24,77062.66,0.15,0.21111,0.00025,9.71279]
[1777303256092,34.24,77062.66,0.15,0.21111,0.00025,9.71279]
[1777303257423,34.24,77066.08,0.15,0.21198,0.00025,9.73643]
[1777303258842,34.24,77066.55,0.15,0.2121,0.00025,9.73969]
[1777303258856,34.24,77066.55,0.15,0.2121,0.00025,9.73969]
[1777303258861,34.24,77066.55,0.15,0.2121,0.00025,9.73969]
[1777303259122,34.24,77066.55,0.15,0.2121,0.00025,9.73969]
[1777303259455,34.24,77066.55,0.15,0.2121,0.00025,9.73969]
[1777303259559,34.24,77066.55,0.15,0.2121,0.00025,9.73969]
[1777303259634,34.24,77063.36,0.15,0.21129,0.00025,9.71758]
[1777303260180,34.24,77063.36,0.15,0.21129,0.00025,9.71758]
[1777303260197,34.24,77052.59,0.15,0.20859,0.00025,9.64311]
[1777303260809,34.24,77052.59,0.15,0.20859,0.00025,9.64311]
[1777303260840,34.24,77052.59,0.15,0.20859,0.00025,9.64311]
[1777303261439,34.23,77035.97,0.15,0.20446,0.00025,9.5275]
[1777303262298,34.23,77027.68,0.15,0.20242,0.00025,9.46966]
[1777303267481,34.24,77030.34,0.15,0.20308,0.00025,9.4885]
[1777303269509,34.24,77027.08,0.15,0.20229,0.00025,9.46586]
[1777303271031,34.24,77026.59,0.15,0.20216,0.00025,9.46231]
[1777303271051,34.24,77026.59,0.15,0.20216,0.00025,9.46231]
[1777303271346,34.24,77034.31,0.15,0.20406,0.00025,9.51612]
[1777303271947,34.24,77034.31,0.15,0.20406,0.00025,9.51612]
[1777303272248,34.24,77034.31,0.15,0.20406,0.00025,9.51615]
[1777303273656,34.24,77034.31,0.15,0.20406,0.00025,9.51615]
[1777303276622,34.24,77032.24,0.15,0.20355,0.00025,9.50184]
[1777303276673,34.24,77032.24,0.15,0.20355,0.00025,9.50184]
[1777303276687,34.24,77031.49,0.15,0.20337,0.00025,9.49667]
[1777303278175,34.24,77031.49,0.15,0.20337,0.00025,9.49674]
[1777303278216,34.24,77031.49,0.15,0.20337,0.00025,9.49674]
[1777303278621,34.24,77031.49,0.15,0.20337,0.00025,9.49674]
[1777303278290,34.24,77018.14,0.15,0.2001,0.00024,9.40334]
[1777303279293,34.24,77020.96,0.15,0.20079,0.00024,9.4231]
[1777303280514,34.24,77020.96,0.15,0.20079,0.00024,9.4231]
[1777303280517,34.24,77023.53,0.15,0.20142,0.00024,9.44108]
[1777303280777,34.24,77023.53,0.15,0.20142,0.00024,9.44108]
[1777303281307,34.24,77023.53,0.15,0.20142,0.00024,9.44106]
[1777303282871,34.24,77023.09,0.15,0.20131,0.00024,9.43797]
[1777303282888,34.24,77023.09,0.15,0.20131,0.00024,9.43797]
[1777303282975,34.24,77023.09,0.15,0.20131,0.00024,9.43797]
[1777303283328,34.24,77018.24,0.15,0.20013,0.00024,9.40402]
[1777303284487,34.24,77018.24,0.15,0.20013,0.00024,9.40402]
[1777303284562,34.24,77018.24,0.15,0.20013,0.00024,9.40402]
[1777303284633,34.24,77006.78,0.15,0.19735,0.00024,9.32368]
[1777303284750,34.24,77006.78,0.15,0.19735,0.00024,9.32368]
[1777303284853,34.24,77006.78,0.15,0.19735,0.00024,9.32368]
[1777303284909,34.24,77006.78,0.15,0.19735,0.00024,9.32368]
[1777303285313,34.24,77006.78,0.15,0.19735,0.00024,9.32368]
[1777303285627,34.24,76980.86,0.15,0.19115,0.00024,9.14109]
[1777303286064,34.24,76980.86,0.15,0.19115,0.00024,9.14109]
[1777303286332,34.24,76980.86,0.15,0.19115,0.00024,9.14109]
[1777303286501,34.24,76980.86,0.15,0.19115,0.00024,9.14109]
[1777303286586,34.24,76963.19,0.15,0.18698,0.00023,9.01578]
[1777303287170,34.24,76963.19,0.15,0.18698,0.00023,9.01578]
[1777303287247,34.24,76963.19,0.15,0.18698,0.00023,9.01578]
[1777303287307,34.24,76963.19,0.15,0.18698,0.00023,9.01578]
[1777303287699,34.24,76975.83,0.15,0.18996,0.00024,9.1055]
[1777303288478,34.24,76975.83,0.15,0.18996,0.00024,9.1055]
[1777303288573,34.24,76986.18,0.15,0.19241,0.00024,9.17867]
[1777303290195,34.24,76986.18,0.15,0.19242,0.00024,9.17892]
[1777303290691,34.24,76986.18,0.15,0.19242,0.00024,9.17892]
[1777303290430,34.24,76999.14,0.15,0.19552,0.00024,9.27045]
[1777303291663,34.24,76999.14,0.15,0.19552,0.00024,9.27045]
[1777303291639,34.24,77006.0,0.15,0.19706,0.00024,9.31064]
[1777303292632,34.24,77006.0,0.15,0.19706,0.00024,9.31064]
[1777303292421,34.24,77006.0,0.15,0.19706,0.00024,9.31063]
[1777303293208,34.24,77006.0,0.15,0.19706,0.00024,9.31063]
[1777303293524,34.24,77006.0,0.15,0.19706,0.00024,9.31063]
[1777303293548,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303294150,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303294181,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303294329,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303294443,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303295595,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303295674,34.24,76996.79,0.15,0.19484,0.00024,9.24584]
[1777303295674,34.24,76959.92,0.15,0.18611,0.00023,8.98499]
[1777303296400,34.24,76959.92,0.15,0.18611,0.00023,8.98499]
[1777303296550,34.24,76959.92,0.15,0.18611,0.00023,8.98499]
[1777303296609,34.24,76963.57,0.15,0.18697,0.00023,9.01104]
[1777303297706,34.24,76945.0,0.15,0.18267,0.00023,8.87931]
[1777303300451,34.25,76946.16,0.15,0.18302,0.00023,8.89006]
[1777303300551,34.26,76948.57,0.15,0.18365,0.00023,8.90953]
[1777303301221,34.26,76948.57,0.15,0.18365,0.00023,8.90953]
[1777303303181,34.29,76951.46,0.15,0.1845,0.00023,8.9355]
[1777303303774,34.29,76950.2,0.15,0.18422,0.00023,8.92684]
[1777303303887,34.29,76950.2,0.15,0.18422,0.00023,8.92684]
[1777303304141,34.29,76950.2,0.15,0.18422,0.00023,8.92684]
[1777303304709,34.29,76931.18,0.15,0.17985,0.00023,8.79192]
[1777303305623,34.29,76925.55,0.15,0.17858,0.00023,8.75204]
[1777303306424,34.29,76925.55,0.15,0.17858,0.00023,8.75204]
[1777303306811,34.31,76927.96,0.15,0.17925,0.00023,8.7729]
[1777303307704,34.31,76927.96,0.15,0.17925,0.00023,8.7729]
[1777303307746,34.31,76916.39,0.15,0.17664,0.00023,8.6909]
[1777303308687,34.31,76905.24,0.15,0.17414,0.00022,8.61147]
[1777303309273,34.31,76905.24,0.15,0.17414,0.00022,8.61147]
[1777303309486,34.31,76905.24,0.15,0.17414,0.00022,8.61147]
[1777303309573,34.31,76905.24,0.15,0.17414,0.00022,8.61147]
[1777303309659,34.31,76884.18,0.15,0.16948,0.00022,8.46124]
[1777303310033,34.31,76884.18,0.15,0.16948,0.00022,8.46124]
[1777303310339,34.31,76884.18,0.15,0.16948,0.00022,8.46124]
[1777303310596,34.31,76884.18,0.15,0.16948,0.00022,8.46124]
[1777303310683,34.31,76829.97,0.15,0.15783,0.00021,8.07335]
[1777303310825,34.31,76829.97,0.15,0.15783,0.00021,8.07335]
[1777303311640,34.31,76829.97,0.15,0.15783,0.00021,8.07335]
[1777303311836,34.32,76812.13,0.15,0.15414,0.00021,7.94647]
[1777303311937,34.32,76812.13,0.15,0.15414,0.00021,7.94647]
[1777303312039,34.32,76812.13,0.15,0.15414,0.00021,7.94647]
[1777303312587,34.34,76808.38,0.15,0.15354,0.00021,7.92569]
[1777303313267,34.34,76808.38,0.15,0.15354,0.00021,7.92569]
[1777303313666,34.34,76808.38,0.15,0.15354,0.00021,7.92569]
[1777303313708,34.4,76803.76,0.15,0.15303,0.00021,7.90753]
[1777303314578,34.4,76803.76,0.15,0.15303,0.00021,7.90753]
[1777303314685,34.4,76803.76,0.15,0.15303,0.00021,7.90753]
[1777303314665,34.4,76793.72,0.15,0.15098,0.0002,7.83593]
[1777303315676,34.4,76793.72,0.15,0.15098,0.0002,7.83593]
[1777303315712,34.43,76792.9,0.15,0.15104,0.0002,7.83802]
[1777303315947,34.43,76792.9,0.15,0.15104,0.0002,7.83802]
[1777303317638,34.47,76783.69,0.15,0.14943,0.0002,7.78119]
[1777303318640,34.47,76775.63,0.15,0.14781,0.0002,7.7239]
[1777303320070,34.47,76770.77,0.15,0.14683,0.0002,7.68937]
[1777303320130,34.47,76770.77,0.15,0.14683,0.0002,7.68937]
[1777303320576,34.47,76770.77,0.15,0.14683,0.0002,7.68937]
[1777303320729,34.47,76779.56,0.15,0.14859,0.0002,7.75183]
[1777303320966,34.47,76779.56,0.15,0.14859,0.0002,7.75183]
[1777303322703,34.61,76779.56,0.15,0.14963,0.0002,7.78778]
[1777303322678,34.68,76765.17,0.15,0.14724,0.0002,7.70316]
[1777303322825,34.68,76765.17,0.15,0.14724,0.0002,7.70316]
[1777303323443,34.68,76765.17,0.15,0.14724,0.0002,7.70316]
[1777303323450,34.68,76765.17,0.15,0.14724,0.0002,7.70316]
[1777303324038,34.72,76763.85,0.15,0.14722,0.0002,7.70215]
[1777303324372,34.72,76763.85,0.15,0.14722,0.0002,7.70215]
[1777303324704,34.75,76776.65,0.15,0.15001,0.0002,7.80095]
[1777303324793,34.75,76776.65,0.15,0.15001,0.0002,7.80095]
[1777303324884,34.75,76776.65,0.15,0.15001,0.0002,7.80095]
[1777303325113,34.75,76776.65,0.15,0.15001,0.0002,7.80095]
[1777303325700,34.78,76776.65,0.15,0.15022,0.0002,7.80805]
[1777303326106,34.78,76776.65,0.15,0.15022,0.0002,7.80805]
[1777303326709,34.81,76798.22,0.15,0.15483,0.0002,7.9684]
[1777303327161,34.81,76798.22,0.15,0.15483,0.0002,7.9684]
[1777303327234,34.81,76798.22,0.15,0.15483,0.0002,7.9684]
[1777303327525,34.81,76798.22,0.15,0.15483,0.0002,7.9684]
[1777303327781,34.84,76802.45,0.15,0.15591,0.00021,8.00539]
[1777303327862,34.84,76802.45,0.15,0.15591,0.00021,8.00539]
[1777303328016,34.84,76802.45,0.15,0.15591,0.00021,8.00539]
[1777303328514,34.84,76802.45,0.15,0.15591,0.00021,8.00539]
[1777303328721,34.87,76783.38,0.15,0.1522,0.0002,7.877]
[1777303329725,34.9,76760.74,0.15,0.14791,0.0002,7.72595]
[1777303330248,34.9,76760.74,0.15,0.14791,0.0002,7.72595]
[1777303330735,34.94,76758.53,0.15,0.14771,0.0002,7.71869]
[1777303330957,34.94,76758.53,0.15,0.14771,0.0002,7.71869]
[1777303331747,34.96,76747.88,0.15,0.14577,0.0002,7.64974]
[1777303332327,34.96,76747.88,0.15,0.14577,0.0002,7.64974]
[1777303332759,34.96,76747.88,0.15,0.14577,0.0002,7.64974]
[1777303332750,34.99,76737.41,0.15,0.14392,0.00019,7.58311]
[1777303332874,34.99,76737.41,0.15,0.14392,0.00019,7.58311]
[1777303333758,35.02,76707.85,0.15,0.13852,0.00019,7.38619]
[1777303333844,35.02,76707.85,0.15,0.13852,0.00019,7.38619]
[1777303334117,35.02,76707.85,0.15,0.13852,0.00019,7.38619]
[1777303334458,35.02,76707.85,0.15,0.13852,0.00019,7.38619]
[1777303334483,35.02,76707.85,0.15,0.13852,0.00019,7.38619]
[1777303334636,35.02,76707.85,0.15,0.13852,0.00019,7.38619]
[1777303334794,35.06,76681.59,0.15,0.13388,0.00018,7.21328]
[1777303335770,35.1,76652.82,0.15,0.12892,0.00018,7.02527]
[1777303336119,35.1,76652.82,0.15,0.12892,0.00018,7.02527]
[1777303336500,35.1,76652.82,0.15,0.12892,0.00018,7.02527]
[1777303336787,35.14,76644.49,0.15,0.12772,0.00018,6.97907]
[1777303337129,35.14,76644.49,0.15,0.12772,0.00018,6.97907]
[1777303337536,35.14,76644.49,0.15,0.12772,0.00018,6.97907]
[1777303337664,35.14,76644.49,0.15,0.12772,0.00018,6.97907]
[1777303337790,35.19,76632.58,0.15,0.12592,0.00018,6.90938]
[1777303338435,35.19,76632.58,0.15,0.12592,0.00018,6.90938]
[1777303338821,35.24,76618.51,0.15,0.12382,0.00017,6.82721]
[1777303338879,35.24,76618.51,0.15,0.12382,0.00017,6.82721]
[1777303339146,35.24,76618.51,0.15,0.12382,0.00017,6.82721]
[1777303339257,35.24,76618.51,0.15,0.12382,0.00017,6.82721]
[1777303339560,35.24,76618.51,0.15,0.12382,0.00017,6.82721]
[1777303339812,35.28,76612.19,0.15,0.12298,0.00017,6.79437]
[1777303340253,35.28,76612.19,0.15,0.12298,0.00017,6.79437]
[1777303340522,35.28,76612.19,0.15,0.12298,0.00017,6.79437]
[1777303340624,35.28,76612.19,0.15,0.12298,0.00017,6.79437]
[1777303340911,35.32,76616.33,0.15,0.12399,0.00017,6.83353]
[1777303341179,35.32,76616.33,0.15,0.12399,0.00017,6.83353]
[1777303341541,35.32,76616.33,0.15,0.12399,0.00017,6.83353]
[1777303341701,35.32,76616.33,0.15,0.12399,0.00017,6.83353]
[1777303341853,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342076,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342130,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342339,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342448,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342455,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342643,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342705,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342735,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342789,35.36,76629.2,0.15,0.12648,0.00018,6.93051]
[1777303342840,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343079,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343208,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343266,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343450,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343742,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343744,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343799,35.4,76612.93,0.15,0.12393,0.00017,6.83104]
[1777303343846,35.44,76604.37,0.15,0.12275,0.00017,6.78467]
[1777303344855,35.44,76604.37,0.15,0.12275,0.00017,6.78467]
[1777303344858,35.47,76596.13,0.15,0.12156,0.00017,6.73755]
[1777303345017,35.47,76596.13,0.15,0.12156,0.00017,6.73755]
[1777303345024,35.47,76596.13,0.15,0.12156,0.00017,6.73755]
[1777303345414,35.47,76596.13,0.15,0.12156,0.00017,6.73755]
[1777303345830,35.47,76596.13,0.15,0.12156,0.00017,6.73755]
[1777303345870,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303345924,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303345961,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346016,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346198,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346398,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346436,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346474,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346681,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346709,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346721,35.51,76596.78,0.15,0.1219,0.00017,6.75115]
[1777303346873,35.56,76673.65,0.15,0.13585,0.00018,7.28529]
[1777303347035,35.56,76673.65,0.15,0.13585,0.00018,7.28529]
[1777303347442,35.56,76673.65,0.15,0.13585,0.00018,7.28529]
[1777303347630,35.56,76673.65,0.15,0.13585,0.00018,7.28529]
[1777303347754,35.56,76673.65,0.15,0.13585,0.00018,7.28529]
[1777303347884,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348000,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348058,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348130,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348314,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348398,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348876,35.59,76674.87,0.15,0.13631,0.00018,7.30236]
[1777303348890,35.6,76715.3,0.15,0.14391,0.00019,7.58039]
[1777303348927,35.6,76715.3,0.15,0.14391,0.00019,7.58039]
[1777303348994,35.6,76715.3,0.15,0.14391,0.00019,7.58039]
[1777303349043,35.6,76715.3,0.15,0.14391,0.00019,7.58039]
[1777303349268,35.6,76715.3,0.15,0.14391,0.00019,7.58039]
[1777303349896,35.6,76709.9,0.15,0.14289,0.00019,7.54381]
[1777303350331,35.6,76709.9,0.15,0.14289,0.00019,7.54381]
[1777303350557,35.6,76709.9,0.15,0.14289,0.00019,7.54381]
[1777303350613,35.6,76709.9,0.15,0.14289,0.00019,7.54381]
[1777303350679,35.6,76709.9,0.15,0.14289,0.00019,7.54381]
[1777303350898,35.6,76717.46,0.15,0.14435,0.00019,7.59643]
[1777303351128,35.6,76717.46,0.15,0.14435,0.00019,7.59643]
[1777303351280,35.6,76717.46,0.15,0.14435,0.00019,7.59643]
[1777303351567,35.6,76717.46,0.15,0.14435,0.00019,7.59643]
[1777303351905,35.6,76707.77,0.15,0.1424,0.00019,7.52224]
[1777303352197,35.6,76707.77,0.15,0.1424,0.00019,7.52224]
[1777303352345,35.6,76707.77,0.15,0.1424,0.00019,7.52224]
[1777303352912,35.64,76707.77,0.15,0.14262,0.00019,7.53003]
[1777303353369,35.64,76707.77,0.15,0.14262,0.00019,7.53003]
[1777303353701,35.64,76707.77,0.15,0.14262,0.00019,7.53003]
[1777303353919,35.65,76687.48,0.15,0.13894,0.00019,7.39581]
[1777303354750,35.65,76687.48,0.15,0.13894,0.00019,7.39581]
[1777303354886,35.65,76687.48,0.15,0.13894,0.00019,7.39581]
[1777303354930,35.66,76693.26,0.15,0.14003,0.00019,7.43575]
[1777303355084,35.66,76693.26,0.15,0.14003,0.00019,7.43575]
[1777303355563,35.66,76693.26,0.15,0.14003,0.00019,7.43575]
[1777303355937,35.66,76704.22,0.15,0.14211,0.00019,7.51135]
[1777303356032,35.66,76704.22,0.15,0.14211,0.00019,7.51135]
[1777303356297,35.66,76704.22,0.15,0.14211,0.00019,7.51135]
[1777303356937,35.66,76721.53,0.15,0.14542,0.00019,7.63068]
[1777303356975,35.66,76721.53,0.15,0.14542,0.00019,7.63068]
[1777303357067,35.66,76721.53,0.15,0.14542,0.00019,7.63068]
[1777303357368,35.66,76721.53,0.15,0.14542,0.00019,7.63068]
[1777303357407,35.66,76721.53,0.15,0.14542,0.00019,7.63068]
[1777303358313,35.66,76717.21,0.15,0.14461,0.00019,7.60168]
[1777303358412,35.66,76717.21,0.15,0.14461,0.00019,7.60168]
[1777303358742,35.66,76717.21,0.15,0.14461,0.00019,7.60168]
[1777303358750,35.66,76717.21,0.15,0.14461,0.00019,7.60168]
[1777303358782,35.66,76717.21,0.15,0.14461,0.00019,7.60168]
[1777303358952,35.67,76717.21,0.15,0.14463,0.00019,7.60234]
[1777303359542,35.67,76717.21,0.15,0.14463,0.00019,7.60234]
[1777303359642,35.67,76705.96,0.15,0.1425,0.00019,7.52549]
[1777303360501,35.67,76705.96,0.15,0.1425,0.00019,7.52549]
[1777303360526,35.67,76705.96,0.15,0.1425,0.00019,7.52549]
[1777303360611,35.67,76705.96,0.15,0.1425,0.00019,7.52549]
[1777303360846,35.67,76705.96,0.15,0.1425,0.00019,7.52549]
[1777303360867,35.67,76696.57,0.15,0.14073,0.00019,7.4612]
[1777303361294,35.67,76696.57,0.15,0.14073,0.00019,7.4612]
[1777303361327,35.67,76696.57,0.15,0.14073,0.00019,7.4612]
[1777303361441,35.67,76696.57,0.15,0.14073,0.00019,7.4612]
[1777303361654,35.67,76683.22,0.15,0.13826,0.00019,7.37059]
[1777303362347,35.67,76683.22,0.15,0.13826,0.00019,7.37059]
[1777303363512,35.69,76688.23,0.15,0.13932,0.00019,7.40964]
[1777303363613,35.71,76699.1,0.15,0.14149,0.00019,7.4886]
[1777303364025,35.71,76699.1,0.15,0.14149,0.00019,7.4886]
[1777303364784,35.71,76703.85,0.15,0.14239,0.00019,7.52145]
[1777303366075,35.71,76703.85,0.15,0.14239,0.00019,7.52145]
[1777303366626,35.71,76703.85,0.15,0.14239,0.00019,7.52145]
[1777303366784,35.71,76700.57,0.15,0.14178,0.00019,7.49934]
[1777303367480,35.71,76700.57,0.15,0.14178,0.00019,7.49934]
[1777303367662,35.72,76713.42,0.15,0.14424,0.00019,7.58824]
[1777303370480,35.72,76712.86,0.15,0.14415,0.00019,7.58489]
[1777303370725,35.72,76712.86,0.15,0.14415,0.00019,7.58489]
[1777303371753,35.72,76693.99,0.15,0.14061,0.00019,7.45651]
[1777303372699,35.72,76693.99,0.15,0.14061,0.00019,7.45651]
[1777303373668,35.72,76694.29,0.15,0.14068,0.00019,7.45918]
[1777303374241,35.73,76695.5,0.15,0.14093,0.00019,7.46832]
[1777303374255,35.73,76695.5,0.15,0.14093,0.00019,7.46832]
[1777303374307,35.73,76695.5,0.15,0.14093,0.00019,7.46832]
[1777303374320,35.73,76695.5,0.15,0.14093,0.00019,7.46832]
[1777303374459,35.73,76695.5,0.15,0.14093,0.00019,7.46832]
[1777303374524,35.73,76695.5,0.15,0.14093,0.00019,7.46832]
[1777303374725,35.73,76696.94,0.15,0.14122,0.00019,7.47902]
[1777303375858,35.73,76696.94,0.15,0.14122,0.00019,7.47902]
[1777303375959,35.76,76709.92,0.15,0.14391,0.00019,7.57608]
[1777303376274,35.76,76709.92,0.15,0.14391,0.00019,7.57608]
[1777303376537,35.76,76709.92,0.15,0.14391,0.00019,7.57608]
[1777303376872,35.77,76722.14,0.15,0.14626,0.00019,7.66039]
[1777303377464,35.77,76722.14,0.15,0.14626,0.00019,7.66039]
[1777303377467,35.77,76709.75,0.15,0.14391,0.00019,7.57618]
[1777303378314,35.77,76709.75,0.15,0.14391,0.00019,7.57618]
[1777303378643,35.77,76709.75,0.15,0.14391,0.00019,7.57618]
[1777303378876,35.77,76705.74,0.15,0.14317,0.00019,7.54946]
[1777303379480,35.77,76705.74,0.15,0.14317,0.00019,7.54946]
[1777303380711,35.81,76710.51,0.15,0.14434,0.00019,7.59164]
[1777303380843,35.81,76710.51,0.15,0.14434,0.00019,7.59164]
[1777303380927,35.81,76716.46,0.15,0.14548,0.00019,7.6323]
[1777303381593,35.81,76716.46,0.15,0.14548,0.00019,7.6323]
[1777303381632,35.81,76692.73,0.15,0.14099,0.00019,7.47031]
[1777303382234,35.81,76692.73,0.15,0.14099,0.00019,7.47031]
[1777303382330,35.81,76692.73,0.15,0.14099,0.00019,7.47031]
[1777303382474,35.81,76692.73,0.15,0.14099,0.00019,7.47031]
[1777303382544,35.81,76692.73,0.15,0.14099,0.00019,7.47031]
[1777303382592,35.93,76658.34,0.15,0.13547,0.00018,7.2663]
[1777303384181,35.93,76659.11,0.15,0.13561,0.00018,7.27151]
[1777303384400,35.93,76659.11,0.15,0.13561,0.00018,7.27151]
[1777303384447,35.93,76659.11,0.15,0.13561,0.00018,7.27151]
[1777303384957,35.98,76660.09,0.15,0.1361,0.00018,7.28949]
[1777303385805,35.98,76660.09,0.15,0.1361,0.00018,7.28949]
[1777303385919,35.98,76660.09,0.15,0.1361,0.00018,7.28949]
[1777303385947,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386189,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386244,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386294,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386378,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386527,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386685,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386736,36.02,76670.14,0.15,0.13823,0.00018,7.36843]
[1777303386749,36.06,76665.77,0.15,0.13773,0.00018,7.34953]
[1777303387201,36.06,76665.77,0.15,0.13773,0.00018,7.34953]
[1777303387705,36.06,76665.77,0.15,0.13773,0.00018,7.34953]
[1777303387808,36.06,76665.77,0.15,0.13773,0.00018,7.34953]
[1777303387881,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388454,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388528,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388606,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388715,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388797,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388930,36.1,76666.04,0.15,0.13804,0.00018,7.36087]
[1777303388802,36.16,76674.82,0.15,0.14004,0.00018,7.43416]
[1777303389821,36.16,76674.82,0.15,0.14004,0.00018,7.43416]
[1777303389899,36.21,76671.66,0.15,0.13977,0.00018,7.42432]
[1777303390919,36.21,76671.66,0.15,0.13977,0.00018,7.42432]
[1777303390953,36.21,76671.66,0.15,0.13977,0.00018,7.42432]
[1777303390977,36.25,76664.17,0.15,0.13869,0.00018,7.38438]
[1777303391284,36.25,76664.17,0.15,0.13869,0.00018,7.38438]
[1777303391830,36.25,76664.17,0.15,0.13869,0.00018,7.38438]
[1777303391923,36.29,76659.39,0.15,0.13811,0.00018,7.36281]
[1777303392321,36.29,76659.39,0.15,0.13811,0.00018,7.36281]
[1777303392492,36.29,76659.39,0.15,0.13811,0.00018,7.36281]
[1777303392502,36.29,76659.39,0.15,0.13811,0.00018,7.36281]
[1777303392939,36.29,76659.39,0.15,0.13811,0.00018,7.36281]
[1777303393615,36.39,76652.7,0.15,0.13751,0.00018,7.34029]
[1777303394683,36.39,76652.7,0.15,0.13751,0.00018,7.34029]
[1777303394775,36.39,76652.7,0.15,0.13751,0.00018,7.34029]
[1777303395240,36.43,76647.77,0.15,0.13692,0.00018,7.31856]
[1777303395250,36.43,76647.77,0.15,0.13692,0.00018,7.31856]
[1777303395991,36.48,76652.6,0.15,0.13811,0.00018,7.36233]
[1777303396807,36.48,76652.6,0.15,0.13811,0.00018,7.36233]
[1777303396874,36.48,76652.6,0.15,0.13811,0.00018,7.36233]
[1777303396975,36.52,76658.28,0.15,0.1394,0.00018,7.40952]
[1777303397960,36.56,76669.0,0.15,0.14167,0.00018,7.49217]
[1777303399353,36.61,76670.94,0.15,0.14237,0.00018,7.51736]
[1777303399364,36.61,76670.94,0.15,0.14237,0.00018,7.51736]
[1777303399430,36.61,76670.94,0.15,0.14237,0.00018,7.51736]
[1777303399525,36.65,76671.07,0.15,0.14264,0.00018,7.52728]
[1777303403540,36.76,76674.29,0.15,0.14396,0.00018,7.57436]
[1777303403641,36.79,76681.93,0.15,0.1456,0.00019,7.63321]
[1777303405915,36.83,76681.93,0.15,0.14582,0.00019,7.64099]
[1777303405941,36.83,76681.93,0.15,0.14582,0.00019,7.64099]
[1777303405956,36.88,76695.42,0.15,0.14872,0.00019,7.7438]
[1777303406214,36.88,76695.42,0.15,0.14872,0.00019,7.7438]
[1777303406280,36.88,76695.42,0.15,0.14872,0.00019,7.7438]
[1777303406580,36.88,76695.42,0.15,0.14872,0.00019,7.7438]
[1777303406931,36.88,76705.48,0.15,0.15062,0.00019,7.81072]
[1777303408304,36.91,76705.48,0.15,0.15078,0.00019,7.81612]
[1777303408573,36.91,76705.48,0.15,0.15078,0.00019,7.81612]
[1777303408666,36.94,76700.72,0.15,0.15006,0.00019,7.79087]
[1777303409232,36.94,76700.72,0.15,0.15006,0.00019,7.79087]
[1777303409695,36.96,76684.64,0.15,0.14723,0.00019,7.6907]
[1777303410389,36.96,76684.64,0.15,0.14723,0.00019,7.6907]
[1777303410848,36.96,76684.64,0.15,0.14723,0.00019,7.6907]
[1777303410998,37.02,76683.81,0.15,0.14742,0.00019,7.69742]
[1777303411338,37.02,76683.81,0.15,0.14742,0.00019,7.69742]
[1777303412020,37.04,76690.66,0.15,0.14874,0.00019,7.7403]
[1777303413462,37.04,76690.66,0.15,0.14874,0.00019,7.7403]
[1777303413563,37.04,76683.29,0.15,0.14738,0.00019,7.692]
[1777303415554,37.05,76683.29,0.15,0.14739,0.00019,7.69251]
[1777303415643,37.05,76683.29,0.15,0.14739,0.00019,7.69251]
[1777303415714,37.05,76684.94,0.15,0.14772,0.00019,7.70399]
[1777303416368,37.05,76684.94,0.15,0.14772,0.00019,7.70399]
[1777303418325,37.07,76681.65,0.15,0.14728,0.00019,7.68821]
[1777303418406,37.08,76681.4,0.15,0.14725,0.00019,7.68712]
[1777303420021,37.08,76681.4,0.15,0.14725,0.00019,7.68712]
[1777303420060,37.08,76681.4,0.15,0.14725,0.00019,7.68712]
[1777303420092,37.08,76685.61,0.15,0.14805,0.00019,7.71553]
[1777303421025,37.08,76685.61,0.15,0.14805,0.00019,7.71553]
[1777303421035,37.08,76685.61,0.15,0.14805,0.00019,7.71553]
[1777303421039,37.08,76685.61,0.15,0.14805,0.00019,7.71553]
[1777303421068,37.1,76689.41,0.15,0.14891,0.00019,7.74586]
[1777303421076,37.1,76689.41,0.15,0.14891,0.00019,7.74586]
[1777303421428,37.12,76688.78,0.15,0.14893,0.00019,7.74644]
[1777303425365,37.18,76685.08,0.15,0.14863,0.00019,7.73592]
[1777303425728,37.18,76685.08,0.15,0.14863,0.00019,7.73592]
[1777303425888,37.18,76685.08,0.15,0.14863,0.00019,7.73592]
[1777303426061,37.18,76685.08,0.15,0.14863,0.00019,7.73592]
[1777303426050,37.18,76683.8,0.15,0.14841,0.00019,7.72795]
[1777303426801,37.19,76657.74,0.15,0.14361,0.00018,7.55676]
[1777303427918,37.19,76657.74,0.15,0.14361,0.00018,7.55676]
[1777303427939,37.19,76657.74,0.15,0.14361,0.00018,7.55676]
[1777303428014,37.19,76651.51,0.15,0.1425,0.00018,7.51658]
[1777303429278,37.19,76651.51,0.15,0.1425,0.00018,7.51658]
[1777303429720,37.19,76651.51,0.15,0.1425,0.00018,7.51658]
[1777303429808,37.19,76651.51,0.15,0.1425,0.00018,7.51658]
[1777303429907,37.19,76653.71,0.15,0.14292,0.00018,7.53161]
[1777303430341,37.19,76653.71,0.15,0.14292,0.00018,7.53161]
[1777303430457,37.19,76653.71,0.15,0.14292,0.00018,7.53161]
[1777303430647,37.19,76653.71,0.15,0.14292,0.00018,7.53161]
[1777303430772,37.22,76658.56,0.15,0.14397,0.00018,7.56927]
[1777303432321,37.25,76658.56,0.15,0.14418,0.00018,7.57673]
[1777303432588,37.25,76658.56,0.15,0.14418,0.00018,7.57673]
[1777303432612,37.25,76658.56,0.15,0.14418,0.00018,7.57673]
[1777303432628,37.25,76658.56,0.15,0.14418,0.00018,7.57673]
[1777303432971,37.27,76660.63,0.15,0.14469,0.00018,7.59502]
[1777303433219,37.27,76660.63,0.15,0.14469,0.00018,7.59502]
[1777303434424,37.29,76660.63,0.15,0.14483,0.00018,7.60027]
[1777303434538,37.29,76660.63,0.15,0.14483,0.00018,7.60027]
[1777303434576,37.32,76670.76,0.15,0.14688,0.00018,7.67333]
[1777303439400,37.39,76672.5,0.15,0.14768,0.00018,7.70134]
[1777303440381,37.44,76675.67,0.15,0.14855,0.00019,7.73207]
[1777303440939,37.44,76675.67,0.15,0.14855,0.00019,7.73207]
[1777303440987,37.44,76675.67,0.15,0.14855,0.00019,7.73207]
[1777303441035,37.46,76685.11,0.15,0.15044,0.00019,7.7986]
[1777303441128,37.46,76685.11,0.15,0.15044,0.00019,7.7986]
[1777303441182,37.46,76685.11,0.15,0.15044,0.00019,7.7986]
[1777303442027,37.48,76668.54,0.15,0.14749,0.00018,7.6945]
[1777303442758,37.48,76668.54,0.15,0.14749,0.00018,7.6945]
[1777303443174,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443210,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443294,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443323,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443424,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443433,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443772,37.49,76667.14,0.15,0.14734,0.00018,7.68915]
[1777303443888,37.52,76673.72,0.15,0.14871,0.00019,7.73738]
[1777303444367,37.52,76673.72,0.15,0.14871,0.00019,7.73738]
[1777303444727,37.52,76673.72,0.15,0.14871,0.00019,7.73738]
[1777303444893,37.52,76673.72,0.15,0.14871,0.00019,7.73738]
[1777303444962,37.52,76673.72,0.15,0.14871,0.00019,7.73738]
[1777303445061,37.52,76673.72,0.15,0.14871,0.00019,7.73738]
[1777303445064,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445149,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445445,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445462,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445507,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445527,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445825,37.54,76692.35,0.15,0.15233,0.00019,7.86444]
[1777303445929,37.57,76701.25,0.15,0.1542,0.00019,7.92916]
[1777303446681,37.59,76715.65,0.15,0.15709,0.00019,8.02811]
[1777303447962,37.59,76727.48,0.15,0.15938,0.00019,8.10611]
[1777303448905,37.61,76722.29,0.15,0.15852,0.00019,8.07697]
[1777303450790,37.61,76719.56,0.15,0.15801,0.00019,8.05949]
[1777303450825,37.61,76719.56,0.15,0.15801,0.00019,8.05949]
[1777303450984,37.62,76714.95,0.15,0.15713,0.00019,8.02957]
[1777303451986,37.62,76714.95,0.15,0.15713,0.00019,8.02957]
[1777303452001,37.62,76714.95,0.15,0.15713,0.00019,8.02957]
[1777303452042,37.62,76699.79,0.15,0.15428,0.00019,7.93174]
[1777303454661,37.66,76691.71,0.15,0.15301,0.00019,7.88738]
[1777303455731,37.66,76691.71,0.15,0.15301,0.00019,7.88738]
[1777303455894,37.66,76691.71,0.15,0.15301,0.00019,7.88738]
[1777303455900,37.66,76670.78,0.15,0.14912,0.00018,7.75154]
[1777303456153,37.66,76670.78,0.15,0.14912,0.00018,7.75154]
[1777303456237,37.66,76670.78,0.15,0.14912,0.00018,7.75154]
[1777303456412,37.66,76670.78,0.15,0.14912,0.00018,7.75154]
[1777303456474,37.66,76670.78,0.15,0.14912,0.00018,7.75154]
[1777303457114,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457121,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457135,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457142,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457287,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457411,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457416,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303457434,37.66,76648.99,0.15,0.14515,0.00018,7.61021]
[1777303458072,37.73,76645.15,0.15,0.14485,0.00018,7.59936]
[1777303458414,37.73,76645.15,0.15,0.14485,0.00018,7.59936]
[1777303458439,37.73,76645.15,0.15,0.14485,0.00018,7.59936]
[1777303458458,37.73,76645.15,0.15,0.14485,0.00018,7.59936]
[1777303458485,37.73,76645.15,0.15,0.14485,0.00018,7.59936]
[1777303458689,37.73,76644.78,0.15,0.14479,0.00018,7.59695]
[1777303459526,37.73,76644.78,0.15,0.14479,0.00018,7.59695]
[1777303459552,37.73,76644.78,0.15,0.14479,0.00018,7.59695]
[1777303459629,37.73,76644.78,0.15,0.14479,0.00018,7.59695]
[1777303459647,37.73,76644.78,0.15,0.14479,0.00018,7.59695]
[1777303459731,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460638,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460650,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460653,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460681,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460764,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460802,37.76,76636.07,0.15,0.14344,0.00018,7.54858]
[1777303460807,37.8,76638.53,0.15,0.14413,0.00018,7.57324]
[1777303461961,37.8,76638.53,0.15,0.14413,0.00018,7.57324]
[1777303461989,37.8,76638.53,0.15,0.14413,0.00018,7.57324]
[1777303461999,37.83,76625.02,0.15,0.1419,0.00018,7.49231]
[1777303462129,37.83,76625.02,0.15,0.1419,0.00018,7.49231]
[1777303462166,37.83,76625.02,0.15,0.1419,0.00018,7.49231]
[1777303462720,37.85,76625.02,0.15,0.14207,0.00018,7.49842]
[1777303463225,37.85,76625.02,0.15,0.14207,0.00018,7.49842]
[1777303463242,37.85,76625.02,0.15,0.14207,0.00018,7.49842]
[1777303463244,37.85,76625.02,0.15,0.14207,0.00018,7.49842]
[1777303463273,37.85,76625.02,0.15,0.14207,0.00018,7.49842]
[1777303463728,37.88,76630.13,0.15,0.14318,0.00018,7.5385]
[1777303464418,37.88,76630.13,0.15,0.14318,0.00018,7.5385]
[1777303464428,37.88,76630.13,0.15,0.14318,0.00018,7.5385]
[1777303464433,37.88,76630.13,0.15,0.14318,0.00018,7.5385]
[1777303464439,37.88,76630.13,0.15,0.14318,0.00018,7.5385]
[1777303464446,37.88,76630.13,0.15,0.14318,0.00018,7.5385]
[1777303464734,37.91,76629.18,0.15,0.14319,0.00018,7.53886]
[1777303465636,37.91,76629.18,0.15,0.14319,0.00018,7.53886]
[1777303465671,37.91,76629.18,0.15,0.14319,0.00018,7.53886]
[1777303465769,37.91,76629.18,0.15,0.14319,0.00018,7.53886]
[1777303466089,37.91,76629.18,0.15,0.14319,0.00018,7.53886]
[1777303465772,37.94,76630.06,0.15,0.14353,0.00018,7.55097]
[1777303466128,37.94,76630.06,0.15,0.14353,0.00018,7.55097]
[1777303466748,37.97,76630.06,0.15,0.1437,0.00018,7.55723]
[1777303467527,37.97,76630.06,0.15,0.1437,0.00018,7.55723]
[1777303468028,37.99,76641.91,0.15,0.14601,0.00018,7.6397]
[1777303468804,37.99,76641.91,0.15,0.14601,0.00018,7.6397]
[1777303468877,37.99,76641.91,0.15,0.14601,0.00018,7.6397]
[1777303469001,38.03,76646.97,0.15,0.14714,0.00018,7.68009]
[1777303469802,38.03,76656.34,0.15,0.14887,0.00018,7.74122]
[1777303473095,38.04,76657.13,0.15,0.14893,0.00018,7.73934]
[1777303473172,38.04,76661.12,0.15,0.14967,0.00018,7.76563]
[1777303473985,38.07,76670.33,0.15,0.15157,0.00018,7.83202]
[1777303476861,38.13,76670.52,0.15,0.15197,0.00018,7.84569]
[1777303476989,38.15,76672.86,0.15,0.15257,0.00019,7.86646]
[1777303477935,38.15,76672.86,0.15,0.15257,0.00019,7.86646]
[1777303478188,38.18,76677.55,0.15,0.1536,0.00019,7.90218]
[1777303479017,38.18,76665.45,0.15,0.15138,0.00018,7.82482]
[1777303479715,38.18,76665.45,0.15,0.15138,0.00018,7.82482]
[1777303479838,38.18,76665.45,0.15,0.15138,0.00018,7.82482]
[1777303479996,38.18,76646.17,0.15,0.14787,0.00018,7.70134]
[1777303480631,38.18,76646.17,0.15,0.14787,0.00018,7.70134]
[1777303480641,38.18,76646.17,0.15,0.14787,0.00018,7.70134]
[1777303480670,38.18,76646.17,0.15,0.14787,0.00018,7.70134]
[1777303480705,38.18,76646.17,0.15,0.14787,0.00018,7.70134]
[1777303480874,38.19,76646.17,0.15,0.14788,0.00018,7.70193]
[1777303481345,38.19,76646.17,0.15,0.14788,0.00018,7.70193]
[1777303481632,38.19,76646.17,0.15,0.14788,0.00018,7.70193]
[1777303481661,38.19,76646.17,0.15,0.14788,0.00018,7.70193]
[1777303481785,38.19,76646.17,0.15,0.14788,0.00018,7.70193]
[1777303482100,38.19,76646.17,0.15,0.14788,0.00018,7.70193]
[1777303482077,38.19,76627.92,0.15,0.14461,0.00018,7.58534]
[1777303482889,38.19,76627.92,0.15,0.14463,0.00018,7.586]
[1777303483766,38.19,76627.92,0.15,0.14463,0.00018,7.586]
[1777303483958,38.19,76627.92,0.15,0.14463,0.00018,7.586]
[1777303484002,38.22,76627.96,0.15,0.14484,0.00018,7.59349]
[1777303486208,38.26,76625.27,0.15,0.14459,0.00018,7.58417]
[1777303486355,38.26,76625.27,0.15,0.14459,0.00018,7.58417]
[1777303486418,38.26,76625.27,0.15,0.14459,0.00018,7.58417]
[1777303486425,38.26,76625.27,0.15,0.14459,0.00018,7.58417]
[1777303486477,38.26,76625.27,0.15,0.14459,0.00018,7.58417]
[1777303486916,38.29,76619.19,0.15,0.14371,0.00018,7.55243]
[1777303487497,38.29,76619.19,0.15,0.14371,0.00018,7.55243]
[1777303487847,38.29,76619.19,0.15,0.14371,0.00018,7.55243]
[1777303488020,38.32,76613.12,0.15,0.14284,0.00018,7.52119]
[1777303490945,38.4,76621.34,0.15,0.14477,0.00018,7.59041]
[1777303491963,38.4,76621.34,0.15,0.14477,0.00018,7.59041]
[1777303491989,38.4,76621.34,0.15,0.14477,0.00018,7.59041]
[1777303492047,38.4,76624.82,0.15,0.14541,0.00018,7.6131]
[1777303494019,38.4,76624.82,0.15,0.14542,0.00018,7.61355]
[1777303494120,38.4,76618.97,0.15,0.14439,0.00018,7.57669]
[1777303495539,38.4,76618.97,0.15,0.14441,0.00018,7.57715]
[1777303495548,38.4,76618.97,0.15,0.14441,0.00018,7.57715]
[1777303496009,38.4,76618.97,0.15,0.14441,0.00018,7.57715]
[1777303496084,38.43,76615.01,0.15,0.14386,0.00018,7.55748]
[1777303496639,38.43,76615.01,0.15,0.14386,0.00018,7.55748]
[1777303499002,38.48,76621.98,0.15,0.1454,0.00018,7.61249]
[1777303500088,38.48,76621.98,0.15,0.1454,0.00018,7.61249]
[1777303503193,38.5,76625.78,0.15,0.14624,0.00018,7.64251]
[1777303504047,38.5,76622.74,0.15,0.14571,0.00018,7.62358]
[1777303505090,38.51,76611.46,0.15,0.14372,0.00018,7.55226]
[1777303507300,38.53,76611.05,0.15,0.14381,0.00018,7.55539]
[1777303507354,38.53,76611.05,0.15,0.14381,0.00018,7.55539]
[1777303507390,38.53,76611.05,0.15,0.14381,0.00018,7.55539]
[1777303508074,38.54,76609.3,0.15,0.14353,0.00018,7.54534]
[1777303510094,38.54,76614.8,0.15,0.14453,0.00018,7.58131]
[1777303511096,38.54,76623.27,0.15,0.14604,0.00018,7.63515]
[1777303513110,38.56,76614.47,0.15,0.14462,0.00018,7.58418]
[1777303515124,38.57,76609.35,0.15,0.14374,0.00018,7.55267]
[1777303516743,38.57,76611.62,0.15,0.14416,0.00018,7.56761]
[1777303517260,38.59,76612.14,0.15,0.14439,0.00018,7.57591]
[1777303517284,38.59,76612.14,0.15,0.14439,0.00018,7.57591]
[1777303517799,38.59,76612.14,0.15,0.14439,0.00018,7.57591]
[1777303518016,38.59,76612.14,0.15,0.14439,0.00018,7.57591]
[1777303518185,38.61,76607.79,0.15,0.14376,0.00018,7.55318]
[1777303518587,38.61,76607.79,0.15,0.14376,0.00018,7.55318]
[1777303518717,38.61,76607.79,0.15,0.14376,0.00018,7.55318]
[1777303519171,38.64,76594.55,0.15,0.14161,0.00017,7.47518]
[1777303519303,38.64,76594.55,0.15,0.14161,0.00017,7.47518]
[1777303519397,38.64,76594.55,0.15,0.14161,0.00017,7.47518]
[1777303519577,38.64,76594.55,0.15,0.14161,0.00017,7.47518]
[1777303519712,38.64,76594.55,0.15,0.14161,0.00017,7.47518]
[1777303520057,38.64,76594.55,0.15,0.14161,0.00017,7.47518]
[1777303520173,38.64,76568.72,0.15,0.13718,0.00017,7.31286]
[1777303520416,38.64,76568.72,0.15,0.13718,0.00017,7.31286]
[1777303520633,38.64,76568.72,0.15,0.13718,0.00017,7.31286]
[1777303521181,38.67,76568.81,0.15,0.13736,0.00017,7.31952]
[1777303522271,38.71,76569.48,0.15,0.1377,0.00017,7.33205]
[1777303522298,38.71,76569.48,0.15,0.1377,0.00017,7.33205]
[1777303523194,38.74,76578.39,0.15,0.13943,0.00017,7.39552]
[1777303523699,38.74,76578.39,0.15,0.13943,0.00017,7.39552]
[1777303523729,38.74,76578.39,0.15,0.13943,0.00017,7.39552]
[1777303523779,38.74,76578.39,0.15,0.13943,0.00017,7.39552]
[1777303523809,38.74,76578.39,0.15,0.13943,0.00017,7.39552]
[1777303523818,38.74,76574.65,0.15,0.13879,0.00017,7.37196]
[1777303524276,38.74,76574.65,0.15,0.13879,0.00017,7.37196]
[1777303524287,38.74,76574.65,0.15,0.13879,0.00017,7.37196]
[1777303524327,38.74,76574.65,0.15,0.13879,0.00017,7.37196]
[1777303524414,38.74,76574.65,0.15,0.13879,0.00017,7.37196]
[1777303524541,38.74,76574.65,0.15,0.13879,0.00017,7.37196]
[1777303524620,38.77,76590.98,0.15,0.14182,0.00017,7.48235]
[1777303525663,38.77,76590.98,0.15,0.14182,0.00017,7.48235]
[1777303525702,38.77,76590.98,0.15,0.14182,0.00017,7.48235]
[1777303525762,38.81,76600.32,0.15,0.14366,0.00018,7.54898]
[1777303527970,38.81,76598.51,0.15,0.14335,0.00017,7.53756]
[1777303527981,38.81,76598.51,0.15,0.14335,0.00017,7.53756]
[1777303528048,38.84,76595.03,0.15,0.14295,0.00017,7.52308]
[1777303531928,38.9,76598.15,0.15,0.14387,0.00017,7.55631]
[1777303532030,38.96,76595.67,0.15,0.14366,0.00017,7.54483]
[1777303534443,39.01,76592.63,0.15,0.14349,0.00017,7.53824]
[1777303534768,39.03,76589.35,0.15,0.14304,0.00017,7.52193]
[1777303539136,39.04,76591.83,0.15,0.14351,0.00017,7.53885]
[1777303539199,39.05,76589.96,0.15,0.1433,0.00017,7.53116]
[1777303541460,39.07,76586.43,0.15,0.1428,0.00017,7.51311]
[1777303541483,39.07,76586.43,0.15,0.1428,0.00017,7.51311]
[1777303541562,39.09,76580.46,0.15,0.14188,0.00017,7.48]
[1777303543134,39.1,76588.29,0.15,0.14327,0.00017,7.52995]
[1777303544116,39.1,76588.29,0.15,0.14327,0.00017,7.52995]
[1777303544141,39.1,76588.29,0.15,0.14327,0.00017,7.52995]
[1777303544209,39.1,76588.29,0.15,0.14327,0.00017,7.52995]
[1777303544227,39.1,76588.29,0.15,0.14327,0.00017,7.52995]
[1777303544145,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544249,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544271,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544296,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544326,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544358,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544394,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303544412,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303545101,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303545130,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303545162,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303545189,39.1,76605.81,0.15,0.14635,0.00018,7.64033]
[1777303545200,39.1,76603.56,0.15,0.14596,0.00018,7.62666]
[1777303546170,39.1,76603.56,0.15,0.14596,0.00018,7.62666]
[1777303546179,39.1,76603.56,0.15,0.14596,0.00018,7.62666]
[1777303546182,39.1,76603.56,0.15,0.14596,0.00018,7.62666]
[1777303546205,39.1,76603.56,0.15,0.14596,0.00018,7.62666]
[1777303546217,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303546275,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303546294,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303546370,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303547283,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303547322,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303547458,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303547485,39.1,76604.31,0.15,0.14611,0.00018,7.63183]
[1777303548084,39.16,76614.26,0.15,0.14824,0.00018,7.70728]
[1777303548515,39.16,76614.26,0.15,0.14824,0.00018,7.70728]
[1777303548544,39.16,76614.26,0.15,0.14824,0.00018,7.70728]
[1777303548732,39.16,76614.26,0.15,0.14824,0.00018,7.70728]
[1777303548758,39.16,76614.26,0.15,0.14824,0.00018,7.70728]
[1777303548774,39.19,76624.56,0.15,0.15023,0.00018,7.77739]
[1777303549677,39.19,76624.56,0.15,0.15023,0.00018,7.77739]
[1777303549691,39.19,76624.56,0.15,0.15023,0.00018,7.77739]
[1777303549887,39.19,76624.56,0.15,0.15023,0.00018,7.77739]
[1777303549899,39.19,76624.56,0.15,0.15023,0.00018,7.77739]
[1777303549988,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303550476,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303550532,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303550606,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303550621,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303550790,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303550803,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303551130,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303551161,39.21,76632.21,0.15,0.15174,0.00018,7.82988]
[1777303551211,39.21,76627.24,0.15,0.15086,0.00018,7.79912]
[1777303551440,39.21,76617.17,0.15,0.14906,0.00018,7.73604]
[1777303552344,39.21,76617.17,0.15,0.14906,0.00018,7.73604]
[1777303552376,39.21,76617.17,0.15,0.14906,0.00018,7.73604]
[1777303552779,39.21,76617.17,0.15,0.14906,0.00018,7.73604]
[1777303552811,39.21,76617.17,0.15,0.14906,0.00018,7.73604]
[1777303552912,39.25,76606.97,0.15,0.14752,0.00018,7.68144]
[1777303554746,39.28,76605.76,0.15,0.14747,0.00018,7.67954]
[1777303554756,39.28,76605.76,0.15,0.14747,0.00018,7.67954]
[1777303554781,39.28,76605.76,0.15,0.14747,0.00018,7.67954]
[1777303555078,39.28,76605.76,0.15,0.14747,0.00018,7.67954]
[1777303555105,39.31,76606.38,0.15,0.14774,0.00018,7.68905]
[1777303555285,39.31,76606.38,0.15,0.14774,0.00018,7.68905]
[1777303555326,39.31,76606.38,0.15,0.14774,0.00018,7.68905]
[1777303555998,39.31,76606.38,0.15,0.14774,0.00018,7.68905]
[1777303556013,39.31,76606.38,0.15,0.14774,0.00018,7.68905]
[1777303556078,39.31,76593.37,0.15,0.14547,0.00017,7.6082]
[1777303556750,39.31,76593.37,0.15,0.14547,0.00017,7.6082]
[1777303556773,39.31,76593.37,0.15,0.14547,0.00017,7.6082]
[1777303556784,39.31,76585.98,0.15,0.14419,0.00017,7.56259]
[1777303558014,39.31,76585.98,0.15,0.14419,0.00017,7.56259]
[1777303560183,39.31,76587.38,0.15,0.14445,0.00017,7.57182]
[1777303560193,39.31,76587.38,0.15,0.14445,0.00017,7.57182]
[1777303560218,39.31,76587.38,0.15,0.14445,0.00017,7.57182]
[1777303560239,39.31,76587.38,0.15,0.14445,0.00017,7.57182]
[1777303560216,39.34,76608.47,0.15,0.1483,0.00018,7.7088]
[1777303560324,39.34,76608.47,0.15,0.1483,0.00018,7.7088]
[1777303560399,39.34,76608.47,0.15,0.1483,0.00018,7.7088]
[1777303560425,39.34,76608.47,0.15,0.1483,0.00018,7.7088]
[1777303560741,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303562671,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303562783,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303562823,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303562901,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303562903,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303562936,39.34,76614.93,0.15,0.14946,0.00018,7.74966]
[1777303563037,39.36,76612.73,0.15,0.14921,0.00018,7.74083]
[1777303563813,39.36,76612.73,0.15,0.14921,0.00018,7.74083]
[1777303563833,39.36,76612.73,0.15,0.14921,0.00018,7.74083]
[1777303563907,39.36,76612.73,0.15,0.14921,0.00018,7.74083]
[1777303563911,39.36,76606.5,0.15,0.14812,0.00018,7.70245]
[1777303565144,39.37,76597.87,0.15,0.14662,0.00018,7.64919]
[1777303565343,39.37,76597.87,0.15,0.14662,0.00018,7.64919]
[1777303566116,39.37,76597.87,0.15,0.14662,0.00018,7.64919]
[1777303566217,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303566681,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303566696,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303566756,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303566940,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303567023,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303567213,39.37,76590.43,0.15,0.14533,0.00017,7.60324]
[1777303567252,39.37,76595.54,0.15,0.14624,0.00017,7.63551]
[1777303568238,39.39,76617.23,0.15,0.15018,0.00018,7.77474]
[1777303570797,39.4,76617.53,0.15,0.15029,0.00018,7.7787]
[1777303570846,39.4,76617.53,0.15,0.15029,0.00018,7.7787]
[1777303571033,39.4,76617.53,0.15,0.15029,0.00018,7.7787]
[1777303571134,39.42,76618.05,0.15,0.1505,0.00018,7.786]
[1777303572839,39.42,76618.05,0.15,0.1505,0.00018,7.786]
[1777303572867,39.42,76618.05,0.15,0.1505,0.00018,7.786]
[1777303573221,39.42,76618.05,0.15,0.1505,0.00018,7.786]
[1777303572887,39.43,76616.97,0.15,0.15042,0.00018,7.78303]
[1777303573271,39.43,76616.97,0.15,0.15042,0.00018,7.78303]
[1777303573650,39.43,76616.97,0.15,0.15042,0.00018,7.78303]
[1777303573930,39.43,76608.06,0.15,0.14884,0.00018,7.72754]
[1777303574837,39.43,76608.06,0.15,0.14884,0.00018,7.72754]
[1777303574875,39.44,76602.13,0.15,0.14786,0.00018,7.69283]
[1777303575961,39.44,76602.13,0.15,0.14786,0.00018,7.69283]
[1777303576062,39.45,76578.81,0.15,0.14381,0.00017,7.5482]
[1777303576598,39.45,76578.81,0.15,0.14381,0.00017,7.5482]
[1777303576779,39.45,76578.81,0.15,0.14381,0.00017,7.5482]
[1777303576917,39.45,76578.81,0.15,0.14381,0.00017,7.5482]
[1777303577006,39.45,76578.81,0.15,0.14381,0.00017,7.5482]
[1777303577060,39.45,76578.81,0.15,0.14381,0.00017,7.5482]
[1777303577211,39.45,76591.32,0.15,0.14599,0.00017,7.62642]
[1777303577436,39.45,76591.32,0.15,0.14599,0.00017,7.62642]
[1777303577444,39.45,76591.32,0.15,0.14599,0.00017,7.62642]
[1777303577577,39.45,76591.32,0.15,0.14599,0.00017,7.62642]
[1777303578049,39.45,76591.32,0.15,0.14599,0.00017,7.62642]
[1777303578120,39.45,76591.32,0.15,0.14599,0.00017,7.62642]
[1777303578149,39.45,76610.33,0.15,0.14934,0.00018,7.74509]
[1777303578888,39.45,76610.33,0.15,0.14934,0.00018,7.74509]
[1777303579014,39.45,76610.33,0.15,0.14934,0.00018,7.74509]
[1777303579115,39.45,76612.09,0.15,0.14966,0.00018,7.75628]
[1777303579560,39.45,76612.09,0.15,0.14966,0.00018,7.75628]
[1777303579896,39.45,76612.09,0.15,0.14966,0.00018,7.75628]
[1777303579921,39.45,76612.09,0.15,0.14966,0.00018,7.75628]
[1777303579938,39.45,76612.09,0.15,0.14966,0.00018,7.75628]
[1777303579961,39.45,76612.09,0.15,0.14966,0.00018,7.75628]
[1777303579994,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580348,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580387,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580732,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580889,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580892,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580929,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303580991,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303581206,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303581225,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303581232,39.45,76611.66,0.15,0.14959,0.00018,7.75383]
[1777303581030,39.45,76611.23,0.15,0.14952,0.00018,7.75138]
[1777303582035,39.45,76611.23,0.15,0.14952,0.00018,7.75138]
[1777303582051,39.45,76611.23,0.15,0.14952,0.00018,7.75138]
[1777303582077,39.45,76611.23,0.15,0.14952,0.00018,7.75138]
[1777303582089,39.45,76611.23,0.15,0.14952,0.00018,7.75138]
[1777303582154,39.45,76611.23,0.15,0.14952,0.00018,7.75138]
[1777303582201,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303582279,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303582338,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303582387,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303582462,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303582541,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303582582,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303583080,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303583149,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303583242,39.45,76621.14,0.15,0.15129,0.00018,7.81332]
[1777303583228,39.46,76641.52,0.15,0.15497,0.00018,7.94085]
[1777303583750,39.46,76641.52,0.15,0.15497,0.00018,7.94085]
[1777303583930,39.46,76641.52,0.15,0.15497,0.00018,7.94085]
[1777303583959,39.46,76641.52,0.15,0.15497,0.00018,7.94085]
[1777303584032,39.46,76651.15,0.15,0.15673,0.00018,8.00123]
[1777303584665,39.46,76663.13,0.15,0.15892,0.00018,8.07595]
[1777303586554,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303586567,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303586583,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303586595,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303586678,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303587412,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303587800,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303587961,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303588010,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303588031,39.46,76665.19,0.15,0.15931,0.00018,8.08922]
[1777303588113,39.46,76688.59,0.15,0.16368,0.00019,8.23547]
[1777303588427,39.46,76688.59,0.15,0.16368,0.00019,8.23547]
[1777303588984,39.46,76688.59,0.15,0.16368,0.00019,8.23547]
[1777303589242,39.46,76688.59,0.15,0.16368,0.00019,8.23547]
[1777303590142,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303590623,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303590635,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303590642,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303590658,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303590712,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303591096,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303591113,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303591129,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303591214,39.46,76698.63,0.15,0.16557,0.00019,8.29803]
[1777303591197,39.46,76696.94,0.15,0.16512,0.00019,8.27918]
[1777303591494,39.46,76696.94,0.15,0.16512,0.00019,8.27918]
[1777303591971,39.46,76696.94,0.15,0.16512,0.00019,8.27918]
[1777303591977,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303592917,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303592930,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303592951,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303593102,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303593143,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303593185,39.46,76682.59,0.15,0.16242,0.00019,8.18959]
[1777303593203,39.46,76681.72,0.15,0.16226,0.00019,8.18417]
[1777303594286,39.46,76682.02,0.15,0.16232,0.00019,8.18605]
[1777303594918,39.46,76682.02,0.15,0.16232,0.00019,8.18605]
[1777303594934,39.46,76682.02,0.15,0.16232,0.00019,8.18605]
[1777303594974,39.46,76682.02,0.15,0.16232,0.00019,8.18605]
[1777303595019,39.46,76684.61,0.15,0.1628,0.00019,8.20222]
[1777303597754,39.46,76686.73,0.15,0.1632,0.00019,8.21541]
[1777303598229,39.46,76686.73,0.15,0.1632,0.00019,8.21541]
[1777303598242,39.46,76686.73,0.15,0.1632,0.00019,8.21541]
[1777303598278,39.46,76686.73,0.15,0.1632,0.00019,8.21541]
[1777303598288,39.46,76677.06,0.15,0.16139,0.00019,8.1551]
[1777303598862,39.46,76677.06,0.15,0.16139,0.00019,8.1551]
[1777303598877,39.46,76677.06,0.15,0.16139,0.00019,8.1551]
[1777303598979,39.46,76677.23,0.15,0.16142,0.00019,8.15621]
[1777303600904,39.46,76677.23,0.15,0.16143,0.00019,8.15627]
[1777303601134,39.46,76677.23,0.15,0.16143,0.00019,8.15627]
[1777303601194,39.46,76677.23,0.15,0.16143,0.00019,8.15627]
[1777303601215,39.46,76677.23,0.15,0.16143,0.00019,8.15627]
[1777303601229,39.46,76677.23,0.15,0.16143,0.00019,8.15627]
[1777303601181,39.46,76685.51,0.15,0.16297,0.00019,8.20798]
[1777303601819,39.46,76685.51,0.15,0.16297,0.00019,8.20798]
[1777303601920,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303602303,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303602929,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303602975,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303603023,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303603118,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303603183,39.46,76694.41,0.15,0.16464,0.00019,8.26348]
[1777303603219,39.46,76700.83,0.15,0.16585,0.00019,8.30344]
[1777303603458,39.46,76700.83,0.15,0.16585,0.00019,8.30344]
[1777303604816,39.46,76695.05,0.15,0.16476,0.00019,8.26719]
[1777303607063,39.46,76696.67,0.15,0.16506,0.00019,8.27722]
[1777303607084,39.46,76696.67,0.15,0.16506,0.00019,8.27722]
[1777303607091,39.46,76696.67,0.15,0.16506,0.00019,8.27722]
[1777303607121,39.46,76696.67,0.15,0.16506,0.00019,8.27722]
[1777303607212,39.46,76696.67,0.15,0.16506,0.00019,8.27722]
[1777303607273,39.46,76704.89,0.15,0.16662,0.00019,8.32858]
[1777303607536,39.46,76704.89,0.15,0.16662,0.00019,8.32858]
[1777303607538,39.46,76704.89,0.15,0.16662,0.00019,8.32858]
[1777303607835,39.46,76704.89,0.15,0.16662,0.00019,8.32866]
[1777303609029,39.46,76704.89,0.15,0.16662,0.00019,8.32866]
[1777303609252,39.46,76718.77,0.15,0.16927,0.00019,8.41519]
[1777303609505,39.46,76718.77,0.15,0.16927,0.00019,8.41519]
[1777303609616,39.46,76718.77,0.15,0.16927,0.00019,8.41519]
[1777303609806,39.46,76718.77,0.15,0.16927,0.00019,8.41519]
[1777303609921,39.46,76718.77,0.15,0.16927,0.00019,8.41519]
[1777303609991,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303610815,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303610826,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303610853,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303610880,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303610915,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303610961,39.46,76731.7,0.15,0.17176,0.00019,8.49569]
[1777303611047,39.46,76734.19,0.15,0.17224,0.00019,8.51119]
[1777303612026,39.46,76734.19,0.15,0.17224,0.00019,8.51119]
[1777303612047,39.46,76734.19,0.15,0.17224,0.00019,8.51119]
[1777303612059,39.46,76734.19,0.15,0.17224,0.00019,8.51119]
[1777303612071,39.46,76729.69,0.15,0.17136,0.00019,8.4829]
[1777303613160,39.46,76729.69,0.15,0.17136,0.00019,8.4829]
[1777303613191,39.46,76729.69,0.15,0.17136,0.00019,8.4829]
[1777303613244,39.46,76729.69,0.15,0.17136,0.00019,8.4829]
[1777303613282,39.46,76729.69,0.15,0.17136,0.00019,8.4829]
[1777303613261,39.46,76727.47,0.15,0.17094,0.00019,8.46914]
[1777303614567,39.46,76727.47,0.15,0.17094,0.00019,8.46922]
[1777303614606,39.46,76727.47,0.15,0.17094,0.00019,8.46922]
[1777303614840,39.46,76727.47,0.15,0.17094,0.00019,8.46922]
[1777303614877,39.46,76727.47,0.15,0.17094,0.00019,8.46922]
[1777303614941,39.46,76738.27,0.15,0.17303,0.00019,8.53651]
[1777303615806,39.46,76738.27,0.15,0.17303,0.00019,8.53651]
[1777303615820,39.46,76738.27,0.15,0.17303,0.00019,8.53651]
[1777303615832,39.46,76738.27,0.15,0.17303,0.00019,8.53651]
[1777303616227,39.46,76738.27,0.15,0.17303,0.00019,8.53651]
[1777303616255,39.46,76738.27,0.15,0.17303,0.00019,8.53651]
[1777303616235,39.46,76732.26,0.15,0.17187,0.00019,8.4991]
[1777303616487,39.46,76732.26,0.15,0.17187,0.00019,8.4991]
[1777303616497,39.46,76732.26,0.15,0.17187,0.00019,8.4991]
[1777303616535,39.46,76732.26,0.15,0.17187,0.00019,8.4991]
[1777303616994,39.46,76732.26,0.15,0.17187,0.00019,8.4991]
[1777303617024,39.46,76732.26,0.15,0.17187,0.00019,8.4991]
[1777303617112,39.46,76726.96,0.15,0.17084,0.00019,8.46614]
[1777303617696,39.46,76726.96,0.15,0.17084,0.00019,8.46614]
[1777303617723,39.46,76726.96,0.15,0.17084,0.00019,8.46614]
[1777303617916,39.46,76726.96,0.15,0.17085,0.00019,8.46623]
[1777303618347,39.46,76726.96,0.15,0.17085,0.00019,8.46623]
[1777303618366,39.46,76726.96,0.15,0.17085,0.00019,8.46623]
[1777303619297,39.46,76726.96,0.15,0.17085,0.00019,8.46623]
[1777303618924,39.46,76734.55,0.15,0.17232,0.00019,8.51352]
[1777303619314,39.46,76734.55,0.15,0.17232,0.00019,8.51352]
[1777303619314,39.46,76734.55,0.15,0.17232,0.00019,8.51352]
[1777303619349,39.46,76734.55,0.15,0.17232,0.00019,8.51352]
[1777303619586,39.46,76734.55,0.15,0.17232,0.00019,8.51352]
[1777303619593,39.46,76734.55,0.15,0.17232,0.00019,8.51352]
[1777303619955,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303620489,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303620528,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303620886,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303620937,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303620986,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303621259,39.46,76734.73,0.15,0.17235,0.00019,8.51468]
[1777303621297,39.46,76736.32,0.15,0.17266,0.00019,8.52461]
[1777303622464,39.46,76736.32,0.15,0.17266,0.00019,8.52463]
[1777303622492,39.46,76736.32,0.15,0.17266,0.00019,8.52463]
[1777303622568,39.46,76736.32,0.15,0.17266,0.00019,8.52463]
[1777303622953,39.46,76742.32,0.15,0.17383,0.00019,8.56193]
[1777303623661,39.46,76742.32,0.15,0.17383,0.00019,8.56193]
[1777303623891,39.46,76742.32,0.15,0.17383,0.00019,8.56193]
[1777303623990,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303624962,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303624974,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303624977,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303624996,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303625234,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303625289,39.46,76734.06,0.15,0.17222,0.00019,8.51054]
[1777303625299,39.46,76727.08,0.15,0.17088,0.00019,8.46713]
[1777303625336,39.46,76727.08,0.15,0.17088,0.00019,8.46713]
[1777303626171,39.46,76727.08,0.15,0.17088,0.00019,8.46713]
[1777303626225,39.46,76726.97,0.15,0.17086,0.00019,8.46654]
[1777303627276,39.46,76726.97,0.15,0.17086,0.00019,8.46654]
[1777303627292,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303627359,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303627760,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303627804,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303627862,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303628015,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303628098,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303628229,39.46,76736.52,0.15,0.17271,0.00019,8.52609]
[1777303628301,39.46,76748.68,0.15,0.17508,0.0002,8.60175]
[1777303629038,39.46,76748.68,0.15,0.17508,0.0002,8.60175]
[1777303629061,39.46,76748.68,0.15,0.17508,0.0002,8.60175]
[1777303629082,39.46,76748.68,0.15,0.17508,0.0002,8.60175]
[1777303629120,39.46,76748.68,0.15,0.17508,0.0002,8.60175]
[1777303629311,39.46,76748.68,0.15,0.17508,0.0002,8.60175]
[1777303629330,39.46,76755.27,0.15,0.17637,0.0002,8.64263]
[1777303629877,39.46,76755.27,0.15,0.17637,0.0002,8.64263]
[1777303629903,39.46,76755.27,0.15,0.17637,0.0002,8.64263]
[1777303630004,39.46,76755.27,0.15,0.17637,0.0002,8.64251]
[1777303630758,39.46,76755.27,0.15,0.17637,0.0002,8.64251]
[1777303630768,39.46,76755.27,0.15,0.17637,0.0002,8.64251]
[1777303630796,39.46,76755.27,0.15,0.17637,0.0002,8.64251]
[1777303631094,39.46,76755.27,0.15,0.17637,0.0002,8.64251]
[1777303631111,39.46,76755.27,0.15,0.17637,0.0002,8.64251]
[1777303631114,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303631474,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303631482,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303631503,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303631958,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303631974,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303632207,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303632244,39.46,76758.17,0.15,0.17693,0.0002,8.66037]
[1777303632224,39.46,76759.15,0.15,0.17712,0.0002,8.66631]
[1777303633173,39.46,76759.15,0.15,0.17712,0.0002,8.66631]
[1777303633210,39.46,76759.15,0.15,0.17712,0.0002,8.66631]
[1777303633311,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633404,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633409,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633412,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633417,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633452,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633578,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303633613,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303634093,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303634132,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303634303,39.46,76758.12,0.15,0.17691,0.0002,8.65975]
[1777303634304,39.46,76762.94,0.15,0.17786,0.0002,8.68952]
[1777303634790,39.46,76762.94,0.15,0.17786,0.0002,8.68952]
[1777303634818,39.46,76762.94,0.15,0.17786,0.0002,8.68952]
[1777303635042,39.46,76762.94,0.15,0.17786,0.0002,8.6895]
[1777303635394,39.46,76762.94,0.15,0.17786,0.0002,8.6895]
[1777303635905,39.46,76762.94,0.15,0.17786,0.0002,8.6895]
[1777303635987,39.46,76762.94,0.15,0.17786,0.0002,8.6895]
[1777303636025,39.46,76762.94,0.15,0.17786,0.0002,8.6895]
[1777303636126,39.46,76768.62,0.15,0.17898,0.0002,8.72467]
[1777303636535,39.46,76768.62,0.15,0.17898,0.0002,8.72467]
[1777303637248,39.46,76768.62,0.15,0.17898,0.0002,8.72467]
[1777303637275,39.46,76768.62,0.15,0.17898,0.0002,8.72467]
[1777303637307,39.46,76761.64,0.15,0.1776,0.0002,8.68127]
[1777303637571,39.46,76761.64,0.15,0.1776,0.0002,8.68127]
[1777303637611,39.46,76761.64,0.15,0.1776,0.0002,8.68127]
[1777303637626,39.46,76761.64,0.15,0.1776,0.0002,8.68127]
[1777303638062,39.46,76761.64,0.15,0.17759,0.0002,8.68106]
[1777303639173,39.46,76756.4,0.15,0.17655,0.0002,8.64833]
[1777303639627,39.46,76756.4,0.15,0.17655,0.0002,8.64833]
[1777303639645,39.46,76756.4,0.15,0.17655,0.0002,8.64833]
[1777303640076,39.45,76756.4,0.15,0.17655,0.0002,8.64814]
[1777303641420,39.45,76758.46,0.15,0.17695,0.0002,8.66092]
[1777303641469,39.45,76758.46,0.15,0.17695,0.0002,8.66092]
[1777303641660,39.45,76758.46,0.15,0.17695,0.0002,8.66092]
[1777303641994,39.45,76758.46,0.15,0.17695,0.0002,8.66092]
[1777303642095,39.45,76737.22,0.15,0.17279,0.00019,8.52884]
[1777303642729,39.45,76737.22,0.15,0.17279,0.00019,8.52884]
[1777303643099,39.46,76737.22,0.15,0.1728,0.00019,8.52894]
[1777303643530,39.46,76737.22,0.15,0.1728,0.00019,8.52894]
[1777303643562,39.46,76737.22,0.15,0.1728,0.00019,8.52894]
[1777303644210,39.46,76730.34,0.15,0.17147,0.00019,8.48629]
[1777303647630,39.46,76731.56,0.15,0.17172,0.00019,8.49426]
[1777303647638,39.46,76731.56,0.15,0.17172,0.00019,8.49426]
[1777303648136,39.46,76738.36,0.15,0.17303,0.00019,8.53652]
[1777303649080,39.46,76738.36,0.15,0.17303,0.00019,8.53652]
[1777303649087,39.46,76738.36,0.15,0.17303,0.00019,8.53652]
[1777303649144,39.46,76742.11,0.15,0.17376,0.00019,8.55976]
[1777303651158,39.46,76738.12,0.15,0.17286,0.00019,8.52658]
[1777303653171,39.46,76731.68,0.15,0.1716,0.00019,8.48641]
[1777303657704,39.46,76730.76,0.15,0.17142,0.00019,8.48057]
[1777303658208,39.45,76731.84,0.15,0.17162,0.00019,8.48709]
[1777303662175,39.45,76734.67,0.15,0.17215,0.00019,8.50404]
[1777303662238,39.45,76735.52,0.15,0.17231,0.00019,8.50909]
[1777303662888,39.45,76735.52,0.15,0.17231,0.00019,8.50909]
[1777303662917,39.45,76735.52,0.15,0.17231,0.00019,8.50909]
[1777303662940,39.45,76735.52,0.15,0.17231,0.00019,8.50909]
[1777303662981,39.45,76735.52,0.15,0.17231,0.00019,8.50909]
[1777303663245,39.45,76731.34,0.15,0.17149,0.00019,8.48286]
[1777303664251,39.45,76726.17,0.15,0.17049,0.00019,8.4505]
[1777303664505,39.45,76726.17,0.15,0.17049,0.00019,8.4505]
[1777303665260,39.45,76726.17,0.15,0.17049,0.00019,8.4505]
[1777303665361,39.45,76711.32,0.15,0.16764,0.00019,8.35789]
[1777303666500,39.45,76711.32,0.15,0.16764,0.00019,8.35784]
[1777303669286,39.45,76718.48,0.15,0.169,0.00019,8.40223]
[1777303672306,39.44,76712.46,0.15,0.16784,0.00019,8.36448]
[1777303673724,39.44,76710.79,0.15,0.16752,0.00019,8.35403]
[1777303676454,39.44,76708.88,0.15,0.16715,0.00019,8.34204]
[1777303677898,39.44,76708.82,0.15,0.16714,0.00019,8.34165]
[1777303677921,39.44,76708.82,0.15,0.16714,0.00019,8.34165]
[1777303678351,39.44,76708.52,0.15,0.16708,0.00019,8.33977]
[1777303678803,39.44,76708.52,0.15,0.16708,0.00019,8.33977]
[1777303678831,39.44,76708.52,0.15,0.16708,0.00019,8.33977]
[1777303679246,39.44,76708.52,0.15,0.16708,0.00019,8.33977]
[1777303679255,39.44,76708.52,0.15,0.16708,0.00019,8.33977]
[1777303679280,39.44,76708.52,0.15,0.16708,0.00019,8.33977]
[1777303679358,39.44,76709.36,0.15,0.16724,0.00019,8.345]
[1777303680315,39.44,76709.36,0.15,0.16724,0.00019,8.345]
[1777303680372,39.44,76697.51,0.15,0.16499,0.00019,8.27099]
[1777303680574,39.44,76697.51,0.15,0.16499,0.00019,8.27099]
[1777303681373,39.44,76684.83,0.15,0.16261,0.00019,8.19188]
[1777303681530,39.44,76684.83,0.15,0.16261,0.00019,8.19188]
[1777303681548,39.44,76684.83,0.15,0.16261,0.00019,8.19188]
[1777303681558,39.44,76684.83,0.15,0.16261,0.00019,8.19188]
[1777303681590,39.44,76684.83,0.15,0.16261,0.00019,8.19188]
[1777303681934,39.44,76684.83,0.15,0.16261,0.00019,8.19188]
[1777303682379,39.44,76685.26,0.15,0.16269,0.00019,8.19457]
[1777303683393,39.44,76690.36,0.15,0.16365,0.00019,8.22636]
[1777303685444,39.44,76690.25,0.15,0.16362,0.00019,8.22559]
[1777303685999,39.44,76687.24,0.15,0.16306,0.00019,8.20679]
[1777303688879,39.44,76684.88,0.15,0.16262,0.00019,8.19207]
[1777303689144,39.44,76684.88,0.15,0.16262,0.00019,8.19207]
[1777303689152,39.44,76684.88,0.15,0.16262,0.00019,8.19207]
[1777303689276,39.44,76684.41,0.15,0.16253,0.00019,8.1892]
[1777303689615,39.44,76684.41,0.15,0.16253,0.00019,8.1892]
[1777303689786,39.44,76684.41,0.15,0.16253,0.00019,8.1892]
[1777303689839,39.44,76695.68,0.15,0.16465,0.00019,8.25951]
[1777303691442,39.44,76708.31,0.15,0.16704,0.00019,8.33843]
[1777303693638,39.44,76703.96,0.15,0.16622,0.00019,8.31132]
[1777303693652,39.44,76703.96,0.15,0.16622,0.00019,8.31132]
[1777303693661,39.44,76703.96,0.15,0.16622,0.00019,8.31132]
[1777303693701,39.44,76703.96,0.15,0.16622,0.00019,8.31132]
[1777303694054,39.44,76703.96,0.15,0.16622,0.00019,8.31132]
[1777303694083,39.44,76703.96,0.15,0.16622,0.00019,8.31132]
[1777303694117,39.44,76701.48,0.15,0.16575,0.00019,8.29597]
[1777303696166,39.44,76701.48,0.15,0.16575,0.00019,8.29597]
[1777303696200,39.44,76701.48,0.15,0.16575,0.00019,8.29597]
[1777303696205,39.44,76701.48,0.15,0.16575,0.00019,8.29597]
[1777303696230,39.44,76701.48,0.15,0.16575,0.00019,8.29597]
[1777303696302,39.45,76703.54,0.15,0.16615,0.00019,8.30896]
[1777303698143,39.45,76703.54,0.15,0.16615,0.00019,8.30896]
[1777303698160,39.45,76703.54,0.15,0.16615,0.00019,8.30896]
[1777303698197,39.45,76705.23,0.15,0.16647,0.00019,8.31963]
[1777303699653,39.45,76704.64,0.15,0.16636,0.00019,8.31601]
[1777303699684,39.45,76704.64,0.15,0.16636,0.00019,8.31601]
[1777303699733,39.45,76704.64,0.15,0.16636,0.00019,8.31601]
[1777303700115,39.45,76704.64,0.15,0.16636,0.00019,8.31601]
[1777303700141,39.45,76704.64,0.15,0.16636,0.00019,8.31601]
[1777303700216,39.45,76710.94,0.15,0.16756,0.00019,8.35536]
[1777303702179,39.45,76712.99,0.15,0.16795,0.00019,8.36818]
[1777303702199,39.45,76712.99,0.15,0.16795,0.00019,8.36818]
[1777303702240,39.45,76719.29,0.15,0.16916,0.00019,8.40747]
[1777303702634,39.45,76719.29,0.15,0.16916,0.00019,8.40747]
[1777303702676,39.45,76719.29,0.15,0.16916,0.00019,8.40747]
[1777303702700,39.45,76719.29,0.15,0.16916,0.00019,8.40747]
[1777303703000,39.45,76719.29,0.15,0.16916,0.00019,8.40747]
[1777303703069,39.45,76719.29,0.15,0.16916,0.00019,8.40747]
[1777303703164,39.45,76722.03,0.15,0.16969,0.00019,8.42453]
[1777303704311,39.45,76715.99,0.15,0.16853,0.00019,8.38684]
[1777303704993,39.45,76715.99,0.15,0.16853,0.00019,8.38684]
[1777303705335,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303705476,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303705487,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303705496,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303705680,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303706173,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303706190,39.45,76720.98,0.15,0.16948,0.00019,8.41794]
[1777303708098,39.45,76730.0,0.15,0.17122,0.00019,8.4741]
[1777303708138,39.45,76730.0,0.15,0.17122,0.00019,8.4741]
[1777303708148,39.45,76730.0,0.15,0.17122,0.00019,8.4741]
[1777303708201,39.45,76730.0,0.15,0.17122,0.00019,8.4741]
[1777303708247,39.45,76730.0,0.15,0.17122,0.00019,8.4741]
[1777303708303,39.45,76733.75,0.15,0.17194,0.00019,8.49728]
[1777303708575,39.45,76733.75,0.15,0.17194,0.00019,8.49728]
[1777303708707,39.45,76733.75,0.15,0.17194,0.00019,8.49728]
[1777303710194,39.45,76733.41,0.15,0.17187,0.00019,8.49503]
[1777303710296,39.44,76731.61,0.15,0.17152,0.00019,8.48368]
[1777303712161,39.44,76731.61,0.15,0.17152,0.00019,8.48368]
[1777303712168,39.44,76731.61,0.15,0.17152,0.00019,8.48368]
[1777303712189,39.44,76731.61,0.15,0.17152,0.00019,8.48368]
[1777303712254,39.44,76731.61,0.15,0.17152,0.00019,8.48368]
[1777303712283,39.44,76731.61,0.15,0.17152,0.00019,8.48368]
[1777303712320,39.44,76730.01,0.15,0.17108,0.00019,8.4653]
[1777303714298,39.44,76730.01,0.15,0.17108,0.00019,8.4653]
[1777303714338,39.44,76735.16,0.15,0.17207,0.00019,8.49714]
[1777303719361,39.44,76734.7,0.15,0.17196,0.00019,8.49365]
[1777303719978,39.44,76738.25,0.15,0.17264,0.00019,8.5156]
[1777303720320,39.44,76738.25,0.15,0.17264,0.00019,8.5156]
[1777303720334,39.44,76739.43,0.15,0.17287,0.00019,8.52276]
[1777303720451,39.44,76739.43,0.15,0.17287,0.00019,8.52276]
[1777303720644,39.44,76739.43,0.15,0.17287,0.00019,8.52276]
[1777303721667,39.44,76739.43,0.15,0.17287,0.00019,8.52276]
[1777303721709,39.44,76739.43,0.15,0.17287,0.00019,8.52276]
[1777303721780,39.44,76754.42,0.15,0.1758,0.0002,8.61598]
[1777303724420,39.44,76754.42,0.15,0.17579,0.0002,8.61579]
[1777303724456,39.43,76753.89,0.15,0.17568,0.0002,8.61234]
[1777303724983,39.43,76753.89,0.15,0.17568,0.0002,8.61234]
[1777303725245,39.43,76753.89,0.15,0.17568,0.0002,8.61234]
[1777303725290,39.43,76754.55,0.15,0.1758,0.0002,8.61615]
[1777303727956,39.43,76756.38,0.15,0.17616,0.0002,8.62737]
[1777303727965,39.43,76756.38,0.15,0.17616,0.0002,8.62737]
[1777303728002,39.43,76756.38,0.15,0.17616,0.0002,8.62737]
[1777303728387,39.43,76756.38,0.15,0.17616,0.0002,8.62737]
[1777303728419,39.43,76756.38,0.15,0.17616,0.0002,8.62737]
[1777303728105,39.43,76755.16,0.15,0.17591,0.0002,8.61943]
[1777303729392,39.43,76753.96,0.15,0.17566,0.0002,8.6118]
[1777303729765,39.43,76753.96,0.15,0.17566,0.0002,8.6118]
[1777303732577,39.43,76755.34,0.15,0.17593,0.0002,8.62007]
[1777303732615,39.43,76755.34,0.15,0.17593,0.0002,8.62007]
[1777303732733,39.43,76758.5,0.15,0.17654,0.0002,8.63955]
[1777303733581,39.43,76758.5,0.15,0.17654,0.0002,8.63955]
[1777303733588,39.43,76758.5,0.15,0.17654,0.0002,8.63955]
[1777303733620,39.43,76758.5,0.15,0.17654,0.0002,8.63955]
[1777303733863,39.43,76758.46,0.15,0.17653,0.0002,8.63911]
[1777303737763,39.42,76753.5,0.15,0.17553,0.0002,8.60747]
[1777303742766,39.42,76752.88,0.15,0.17538,0.0002,8.60291]
[1777303742802,39.42,76752.88,0.15,0.17538,0.0002,8.60291]
[1777303742812,39.42,76744.48,0.15,0.17373,0.0002,8.55047]
[1777303746830,39.42,76744.82,0.15,0.17379,0.0002,8.55229]
[1777303746912,39.42,76743.74,0.15,0.17357,0.0002,8.54548]
[1777303752122,39.41,76742.21,0.15,0.17327,0.0002,8.53564]
[1777303752314,39.41,76750.72,0.15,0.17493,0.0002,8.58847]
[1777303756321,39.41,76757.37,0.15,0.17622,0.0002,8.62929]
[1777303762258,39.41,76757.9,0.15,0.17631,0.0002,8.6324]
[1777303765541,39.41,76756.49,0.15,0.17603,0.0002,8.62356]
[1777303765961,39.41,76756.66,0.15,0.17607,0.0002,8.62461]
[1777303766761,39.41,76756.66,0.15,0.17607,0.0002,8.62461]
[1777303766968,39.41,76765.82,0.15,0.17788,0.0002,8.68156]
[1777303768851,39.41,76764.62,0.15,0.17764,0.0002,8.67402]
[1777303768984,39.41,76762.19,0.15,0.17715,0.0002,8.65883]
[1777303770997,39.41,76771.55,0.15,0.179,0.0002,8.71674]
[1777303773590,39.41,76771.03,0.15,0.17877,0.0002,8.70519]
[1777303773718,39.41,76771.03,0.15,0.17877,0.0002,8.70519]
[1777303774241,39.4,76776.74,0.15,0.1799,0.0002,8.74042]
[1777303778352,39.4,76772.23,0.15,0.17899,0.0002,8.71207]
[1777303778485,39.4,76779.28,0.15,0.18039,0.0002,8.75574]
[1777303778778,39.4,76779.28,0.15,0.18039,0.0002,8.75574]
[1777303778942,39.4,76779.28,0.15,0.18039,0.0002,8.75574]
[1777303778962,39.4,76779.28,0.15,0.18039,0.0002,8.75574]
[1777303779102,39.4,76779.28,0.15,0.18039,0.0002,8.75574]
[1777303779163,39.4,76789.39,0.15,0.18242,0.0002,8.81841]
[1777303779935,39.4,76789.39,0.15,0.18242,0.0002,8.81841]
[1777303780066,39.4,76789.39,0.15,0.18242,0.0002,8.81841]
[1777303781786,39.4,76787.59,0.15,0.18205,0.0002,8.80688]
[1777303781829,39.4,76787.59,0.15,0.18205,0.0002,8.80688]
[1777303782261,39.4,76777.83,0.15,0.18008,0.0002,8.74612]
[1777303787032,39.4,76778.86,0.15,0.18027,0.0002,8.7519]
[1777303787073,39.4,76778.86,0.15,0.18027,0.0002,8.7519]
[1777303787133,39.39,76786.17,0.15,0.18173,0.0002,8.79706]
[1777303788832,39.39,76786.17,0.15,0.18172,0.0002,8.79684]
[1777303788860,39.39,76786.17,0.15,0.18172,0.0002,8.79684]
[1777303789006,39.39,76786.17,0.15,0.18172,0.0002,8.79684]
[1777303789077,39.39,76786.17,0.15,0.18172,0.0002,8.79684]
[1777303789130,39.39,76791.77,0.15,0.18284,0.0002,8.83132]
[1777303789973,39.39,76791.77,0.15,0.18284,0.0002,8.83132]
[1777303790195,39.39,76791.77,0.15,0.18284,0.0002,8.83132]
[1777303790313,39.39,76791.77,0.15,0.18284,0.0002,8.83132]
[1777303790413,39.39,76791.77,0.15,0.18284,0.0002,8.83132]
[1777303790492,39.39,76808.29,0.15,0.18619,0.0002,8.93362]
[1777303791084,39.39,76808.29,0.15,0.18619,0.0002,8.93362]
[1777303791104,39.39,76808.29,0.15,0.18619,0.0002,8.93362]
[1777303791140,39.39,76808.29,0.15,0.18619,0.0002,8.93362]
[1777303791247,39.39,76808.29,0.15,0.18619,0.0002,8.93362]
[1777303791282,39.39,76808.29,0.15,0.18619,0.0002,8.93362]
[1777303791383,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792000,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792052,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792129,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792162,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792293,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792307,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792415,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792418,39.39,76803.84,0.15,0.18528,0.0002,8.90584]
[1777303792392,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303792876,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303792946,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303793079,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303793484,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303793492,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303793164,39.39,76797.8,0.15,0.18404,0.0002,8.86813]
[1777303794170,39.39,76802.14,0.15,0.18491,0.0002,8.89474]
[1777303795177,39.39,76808.19,0.15,0.18614,0.0002,8.93189]
[1777303797192,39.38,76815.16,0.15,0.18754,0.00021,8.97429]
[1777303799206,39.38,76823.08,0.15,0.18915,0.00021,9.02268]
[1777303800146,39.38,76823.08,0.15,0.18915,0.00021,9.02268]
[1777303800159,39.38,76823.08,0.15,0.18915,0.00021,9.02268]
[1777303800214,39.38,76824.35,0.15,0.1894,0.00021,9.0303]
[1777303802227,39.38,76834.12,0.15,0.19141,0.00021,9.09002]
[1777303805384,39.37,76838.62,0.15,0.19232,0.00021,9.11713]
[1777303805442,39.33,76832.9,0.15,0.19089,0.00021,9.07473]
[1777303806430,39.33,76832.9,0.15,0.19089,0.00021,9.07473]
[1777303806504,39.33,76829.94,0.15,0.19027,0.00021,9.05646]
[1777303807311,39.31,76821.5,0.15,0.18842,0.00021,9.00108]
[1777303808514,39.31,76821.5,0.15,0.18842,0.00021,9.00108]
[1777303808540,39.3,76821.5,0.15,0.18832,0.00021,8.99813]
[1777303809278,39.3,76828.74,0.15,0.18981,0.00021,9.04268]
[1777303813413,39.21,76822.63,0.15,0.18804,0.00021,8.98988]
[1777303814272,39.21,76822.63,0.15,0.18804,0.00021,8.98988]
[1777303814505,39.21,76822.63,0.15,0.18804,0.00021,8.98988]
[1777303814536,39.21,76820.31,0.15,0.18755,0.00021,8.97527]
[1777303816330,39.21,76813.03,0.15,0.18604,0.0002,8.92969]
[1777303818894,39.21,76812.47,0.15,0.18591,0.0002,8.9256]
[1777303819342,39.21,76812.47,0.15,0.18591,0.0002,8.9256]
[1777303821166,39.21,76810.71,0.15,0.18553,0.0002,8.91407]
[1777303821365,39.2,76811.58,0.15,0.1857,0.0002,8.91921]
[1777303822373,39.2,76819.27,0.15,0.18725,0.00021,8.96636]
[1777303826003,39.2,76821.73,0.15,0.18774,0.00021,8.98094]
[1777303826461,39.19,76820.25,0.15,0.18741,0.00021,8.97103]
[1777303827445,39.19,76820.25,0.15,0.18741,0.00021,8.97103]
[1777303827472,39.19,76820.25,0.15,0.18741,0.00021,8.97103]
[1777303827482,39.19,76820.25,0.15,0.18741,0.00021,8.97103]
[1777303829461,39.19,76820.89,0.15,0.18752,0.00021,8.9743]
[1777303829470,39.19,76820.89,0.15,0.18752,0.00021,8.9743]
[1777303829490,39.19,76820.89,0.15,0.18752,0.00021,8.9743]
[1777303829527,39.19,76821.69,0.15,0.18767,0.00021,8.9789]
[1777303829656,39.19,76821.69,0.15,0.18767,0.00021,8.9789]
[1777303829673,39.19,76821.69,0.15,0.18767,0.00021,8.9789]
[1777303830428,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303830565,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303830646,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303831151,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303831161,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303831187,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303831538,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303831548,39.18,76821.69,0.15,0.18766,0.00021,8.97854]
[1777303831542,39.18,76834.79,0.15,0.19024,0.00021,9.05141]
[1777303833539,39.18,76834.79,0.15,0.19019,0.00021,9.05006]
[1777303833542,39.17,76837.65,0.15,0.19074,0.00021,9.06637]
[1777303834876,39.16,76838.79,0.15,0.19092,0.00021,9.0719]
[1777303835584,39.15,76838.79,0.15,0.19087,0.00021,9.0703]
[1777303835603,39.15,76838.79,0.15,0.19087,0.00021,9.0703]
[1777303835655,39.15,76838.79,0.15,0.19087,0.00021,9.0703]
[1777303835680,39.15,76838.79,0.15,0.19087,0.00021,9.0703]
[1777303835700,39.15,76838.79,0.15,0.19087,0.00021,9.0703]
[1777303836513,39.14,76841.26,0.15,0.19133,0.00021,9.08401]
[1777303836977,39.14,76841.26,0.15,0.19133,0.00021,9.08401]
[1777303837608,39.13,76841.26,0.15,0.19127,0.00021,9.08223]
[1777303838488,39.13,76842.19,0.15,0.19146,0.00021,9.08781]
[1777303840090,39.13,76844.22,0.15,0.19187,0.00021,9.10018]
[1777303840145,39.13,76844.22,0.15,0.19187,0.00021,9.10018]
[1777303840501,39.13,76846.72,0.15,0.19239,0.00021,9.11544]
[1777303843521,39.11,76851.68,0.15,0.19333,0.00021,9.1431]
[1777303843793,39.11,76851.68,0.15,0.19333,0.00021,9.1431]
[1777303843890,39.11,76851.68,0.15,0.19333,0.00021,9.1431]
[1777303845535,39.1,76858.77,0.15,0.19473,0.00021,9.18426]
[1777303845808,39.1,76858.77,0.15,0.19473,0.00021,9.18426]
[1777303847714,39.09,76859.17,0.15,0.19479,0.00021,9.18613]
[1777303847746,39.09,76859.17,0.15,0.19479,0.00021,9.18613]
[1777303848557,39.09,76861.51,0.15,0.19527,0.00021,9.20029]
[1777303849743,39.09,76861.31,0.15,0.19522,0.00021,9.19874]
[1777303849784,39.09,76861.31,0.15,0.19522,0.00021,9.19874]
[1777303850335,39.09,76861.31,0.15,0.19522,0.00021,9.19874]
[1777303850379,39.09,76861.31,0.15,0.19522,0.00021,9.19874]
[1777303850576,39.09,76863.38,0.15,0.19565,0.00021,9.21121]
[1777303851132,39.09,76863.38,0.15,0.19565,0.00021,9.21121]
[1777303851164,39.09,76863.38,0.15,0.19565,0.00021,9.21121]
[1777303851583,39.09,76872.75,0.15,0.19764,0.00021,9.26905]
[1777303853592,39.08,76878.49,0.15,0.19883,0.00021,9.30324]
[1777303855757,39.08,76876.82,0.15,0.19844,0.00021,9.29211]
[1777303856264,39.08,76876.82,0.15,0.19844,0.00021,9.29211]
[1777303856277,39.08,76876.82,0.15,0.19844,0.00021,9.29211]
[1777303856365,39.08,76870.94,0.15,0.19718,0.00021,9.25585]
[1777303857036,39.08,76870.94,0.15,0.19718,0.00021,9.25585]
[1777303857054,39.08,76870.94,0.15,0.19718,0.00021,9.25585]
[1777303857071,39.08,76870.94,0.15,0.19718,0.00021,9.25585]
[1777303857244,39.07,76868.93,0.15,0.19674,0.00021,9.24303]
[1777303857776,39.07,76868.93,0.15,0.19674,0.00021,9.24303]
[1777303857807,39.07,76868.93,0.15,0.19674,0.00021,9.24303]
[1777303858230,39.07,76873.72,0.15,0.19775,0.00021,9.27221]
[1777303859126,39.07,76873.72,0.15,0.19775,0.00021,9.27221]
[1777303859154,39.07,76873.72,0.15,0.19775,0.00021,9.27221]
[1777303859156,39.07,76873.72,0.15,0.19775,0.00021,9.27221]
[1777303859217,39.07,76873.72,0.15,0.19775,0.00021,9.27221]
[1777303859223,39.07,76875.82,0.15,0.19818,0.00021,9.28481]
[1777303859829,39.07,76875.82,0.15,0.19818,0.00021,9.28481]
[1777303859834,39.07,76875.82,0.15,0.19818,0.00021,9.28481]
[1777303859871,39.07,76875.82,0.15,0.19818,0.00021,9.28481]
[1777303860101,39.07,76877.25,0.15,0.19848,0.00021,9.29323]
[1777303861658,39.07,76877.25,0.15,0.19846,0.00021,9.29282]
[1777303861685,39.07,76877.25,0.15,0.19846,0.00021,9.29282]
[1777303861710,39.07,76877.25,0.15,0.19846,0.00021,9.29282]
[1777303861749,39.07,76877.25,0.15,0.19846,0.00021,9.29282]
[1777303861836,39.07,76877.25,0.15,0.19846,0.00021,9.29282]
[1777303861878,39.07,76877.25,0.15,0.19846,0.00021,9.29282]
[1777303861914,39.06,76881.23,0.15,0.1993,0.00021,9.31693]
[1777303864132,39.06,76885.13,0.15,0.20013,0.00021,9.34065]
[1777303866049,39.02,76894.44,0.15,0.20189,0.00022,9.39114]
[1777303867677,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303867709,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303867721,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303867739,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303867953,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303867964,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303867995,39.02,76894.44,0.15,0.20188,0.00022,9.39079]
[1777303868094,39.0,76896.75,0.15,0.20225,0.00022,9.40131]
[1777303869234,39.0,76896.75,0.15,0.20225,0.00022,9.40131]
[1777303869291,39.0,76896.75,0.15,0.20225,0.00022,9.40131]
[1777303869317,39.0,76899.41,0.15,0.20281,0.00022,9.41728]
[1777303870037,39.0,76899.41,0.15,0.20281,0.00022,9.41728]
[1777303870360,38.99,76904.55,0.15,0.20391,0.00022,9.44846]
[1777303871721,38.97,76910.84,0.15,0.20514,0.00022,9.48293]
[1777303873430,38.97,76910.84,0.15,0.20514,0.00022,9.48293]
[1777303873893,38.97,76911.75,0.15,0.20533,0.00022,9.4882]
[1777303873984,38.97,76911.75,0.15,0.20533,0.00022,9.4882]
[1777303879158,38.87,76914.36,0.15,0.20529,0.00022,9.48744]
[1777303879373,38.87,76914.36,0.15,0.20529,0.00022,9.48744]
[1777303879399,38.87,76914.36,0.15,0.20529,0.00022,9.48744]
[1777303879501,38.84,76912.41,0.15,0.20471,0.00022,9.47139]
[1777303880487,38.82,76906.67,0.15,0.20332,0.00022,9.43214]
[1777303883175,38.8,76909.63,0.15,0.20381,0.00022,9.44628]
[1777303883416,38.8,76910.95,0.15,0.20409,0.00022,9.45407]
[1777303885277,38.79,76932.12,0.15,0.20873,0.00022,9.58358]
[1777303886993,38.79,76931.82,0.15,0.20866,0.00022,9.58144]
[1777303887465,38.79,76931.82,0.15,0.20866,0.00022,9.58144]
[1777303887530,38.79,76932.04,0.15,0.20868,0.00022,9.58201]
[1777303889548,38.78,76948.47,0.15,0.21233,0.00022,9.68221]
[1777303890524,38.75,76957.5,0.15,0.21416,0.00023,9.73205]
[1777303892234,38.75,76957.48,0.15,0.21404,0.00023,9.72386]
[1777303892638,38.71,76963.46,0.15,0.21515,0.00023,9.75375]
[1777303893185,38.71,76963.46,0.15,0.21515,0.00023,9.75375]
[1777303893206,38.71,76963.46,0.15,0.21515,0.00023,9.75375]
[1777303893362,38.71,76963.46,0.15,0.21515,0.00023,9.75375]
[1777303893462,38.69,76964.6,0.15,0.21526,0.00023,9.75695]
[1777303895606,38.69,76964.6,0.15,0.21526,0.00023,9.75695]
[1777303895620,38.69,76964.6,0.15,0.21526,0.00023,9.75695]
[1777303895633,38.69,76964.6,0.15,0.21526,0.00023,9.75695]
[1777303895660,38.67,76962.65,0.15,0.21471,0.00023,9.74206]
[1777303896187,38.67,76962.65,0.15,0.21471,0.00023,9.74206]
[1777303896223,38.67,76962.65,0.15,0.21471,0.00023,9.74206]
[1777303896287,38.65,76964.45,0.15,0.215,0.00023,9.75018]
[1777303897479,38.65,76964.45,0.15,0.215,0.00023,9.75018]
[1777303897487,38.65,76964.45,0.15,0.215,0.00023,9.75018]
[1777303897500,38.65,76964.45,0.15,0.215,0.00023,9.75018]
[1777303897527,38.65,76964.45,0.15,0.215,0.00023,9.75018]
[1777303897581,38.65,76963.43,0.15,0.21475,0.00023,9.74336]
[1777303898261,38.65,76963.43,0.15,0.21475,0.00023,9.74336]
[1777303898631,38.65,76963.43,0.15,0.21475,0.00023,9.74336]
[1777303898362,38.62,76962.85,0.15,0.21448,0.00023,9.73606]
[1777303898689,38.62,76962.85,0.15,0.21448,0.00023,9.73606]
[1777303898813,38.62,76962.85,0.15,0.21448,0.00023,9.73606]
[1777303899506,38.62,76962.85,0.15,0.21448,0.00023,9.73606]
[1777303899637,38.61,76973.66,0.15,0.21683,0.00023,9.79913]
[1777303899733,38.61,76973.66,0.15,0.21683,0.00023,9.79913]
[1777303900447,38.61,76973.66,0.15,0.21683,0.00023,9.79913]
[1777303900481,38.61,76973.66,0.15,0.21683,0.00023,9.79913]
[1777303900495,38.61,76973.66,0.15,0.21683,0.00023,9.79913]
[1777303900519,38.61,76973.66,0.15,0.21683,0.00023,9.79913]
[1777303900541,38.61,76993.06,0.15,0.22127,0.00023,9.9166]
[1777303900759,38.61,76993.06,0.15,0.22127,0.00023,9.9166]
[1777303900780,38.61,76993.06,0.15,0.22127,0.00023,9.9166]
[1777303901238,38.61,76993.06,0.15,0.22127,0.00023,9.9166]
[1777303901295,38.61,76993.06,0.15,0.22127,0.00023,9.9166]
[1777303901325,38.61,76993.06,0.15,0.22127,0.00023,9.9166]
[1777303901445,38.59,77002.38,0.15,0.22334,0.00023,9.97054]
[1777303903645,38.57,77001.96,0.15,0.22309,0.00023,9.96436]
[1777303903696,38.57,77001.96,0.15,0.22309,0.00023,9.96436]
[1777303904053,38.57,77001.96,0.15,0.22309,0.00023,9.96436]
[1777303904084,38.57,77001.96,0.15,0.22309,0.00023,9.96436]
[1777303904503,38.52,76996.93,0.15,0.22165,0.00023,9.92683]
[1777303905847,38.52,76996.93,0.15,0.22165,0.00023,9.92683]
[1777303905974,38.52,76996.93,0.15,0.22165,0.00023,9.92683]
[1777303906036,38.52,76996.93,0.15,0.22165,0.00023,9.92683]
[1777303906490,38.49,76994.63,0.15,0.22094,0.00023,9.90834]
[1777303908307,38.49,77008.88,0.15,0.22423,0.00023,9.99404]
[1777303910015,38.43,77004.31,0.15,0.22279,0.00023,9.95701]
[1777303912494,38.34,77010.9,0.15,0.22383,0.00023,9.98406]
[1777303914404,38.34,77010.9,0.15,0.22383,0.00023,9.98406]
[1777303914446,38.34,77010.9,0.15,0.22383,0.00023,9.98406]
[1777303914652,38.34,77010.9,0.15,0.22383,0.00023,9.98406]
[1777303914493,38.29,77012.6,0.15,0.22387,0.00023,9.98532]
[1777303914691,38.29,77012.6,0.15,0.22387,0.00023,9.98532]
[1777303915050,38.29,77012.6,0.15,0.22387,0.00023,9.98532]
[1777303916436,38.29,77012.6,0.15,0.22387,0.00023,9.98532]
[1777303916474,38.29,77012.6,0.15,0.22387,0.00023,9.98532]
[1777303916610,38.23,77012.36,0.15,0.22346,0.00023,9.97488]
[1777303918424,38.23,77012.36,0.15,0.22346,0.00023,9.97488]
[1777303918637,38.17,77015.47,0.15,0.22385,0.00023,9.98528]
[1777303920561,38.14,77014.56,0.15,0.22347,0.00023,9.9754]
[1777303920657,38.14,77014.56,0.15,0.22347,0.00023,9.9754]
[1777303920638,38.12,77015.71,0.15,0.22357,0.00023,9.97819]
[1777303920746,38.12,77015.71,0.15,0.22357,0.00023,9.97819]
[1777303920875,38.12,77015.71,0.15,0.22357,0.00023,9.97819]
[1777303921058,38.12,77015.71,0.15,0.22357,0.00023,9.97819]
[1777303921094,38.12,77015.71,0.15,0.22357,0.00023,9.97819]
[1777303922577,38.09,77020.64,0.15,0.22454,0.00024,10.00354]
[1777303923614,38.08,77030.64,0.15,0.22689,0.00024,10.06389]
[1777303924587,38.08,77030.64,0.15,0.22689,0.00024,10.06389]
[1777303925171,38.08,77030.01,0.15,0.22673,0.00024,10.05964]
[1777303925673,38.05,77007.17,0.15,0.22114,0.00023,9.91505]
[1777303925756,38.05,77007.17,0.15,0.22114,0.00023,9.91505]
[1777303925783,38.05,77007.17,0.15,0.22114,0.00023,9.91505]
[1777303925821,38.05,77007.17,0.15,0.22114,0.00023,9.91505]
[1777303926127,38.05,77007.17,0.15,0.22114,0.00023,9.91505]
[1777303927133,38.04,77011.35,0.15,0.2221,0.00023,9.94025]
[1777303929867,38.04,77008.77,0.15,0.22147,0.00023,9.92384]
[1777303929906,38.04,77008.77,0.15,0.22147,0.00023,9.92384]
[1777303930518,38.03,76999.24,0.15,0.21922,0.00023,9.86454]
[1777303930935,38.03,76999.24,0.15,0.21922,0.00023,9.86454]
[1777303930952,38.03,76999.24,0.15,0.21922,0.00023,9.86454]
[1777303931129,38.03,76999.24,0.15,0.21922,0.00023,9.86454]
[1777303931456,38.03,76999.24,0.15,0.21922,0.00023,9.86454]
[1777303931514,38.03,76988.28,0.15,0.21666,0.00023,9.79668]
[1777303932272,38.03,76982.71,0.15,0.21538,0.00023,9.76226]
[1777303935670,37.95,76976.59,0.15,0.21343,0.00023,9.71006]
[1777303937205,37.94,76971.56,0.15,0.21226,0.00023,9.67836]
[1777303938569,37.94,76971.56,0.15,0.21226,0.00023,9.67836]
[1777303938610,37.94,76964.76,0.15,0.21068,0.00023,9.63524]
[1777303938696,37.94,76964.76,0.15,0.21068,0.00023,9.63524]
[1777303938715,37.94,76964.76,0.15,0.21068,0.00023,9.63524]
[1777303939218,37.94,76964.76,0.15,0.21068,0.00023,9.63524]
[1777303940226,37.94,76956.92,0.15,0.20888,0.00023,9.5859]
[1777303940713,37.94,76956.92,0.15,0.20888,0.00023,9.5859]
[1777303941470,37.94,76956.92,0.15,0.20888,0.00023,9.5859]
[1777303941495,37.94,76956.92,0.15,0.20888,0.00023,9.5859]
[1777303941497,37.93,76955.46,0.15,0.20853,0.00023,9.57627]
[1777303942896,37.93,76955.46,0.15,0.20853,0.00023,9.57627]
[1777303942926,37.93,76955.46,0.15,0.20853,0.00023,9.57627]
[1777303943247,37.93,76963.34,0.15,0.21032,0.00023,9.62533]
[1777303944813,37.93,76961.51,0.15,0.20989,0.00023,9.6136]
[1777303945631,37.93,76958.28,0.15,0.20914,0.00023,9.59286]
[1777303948741,37.92,76956.46,0.15,0.2087,0.00023,9.58073]
[1777303948747,37.92,76956.46,0.15,0.2087,0.00023,9.58073]
[1777303948759,37.92,76956.46,0.15,0.2087,0.00023,9.58073]
[1777303950590,37.92,76956.46,0.15,0.2087,0.00023,9.58073]
[1777303950638,37.92,76956.46,0.15,0.2087,0.00023,9.58073]
[1777303950630,37.92,76961.67,0.15,0.20986,0.00023,9.61288]
[1777303950816,37.92,76961.67,0.15,0.20986,0.00023,9.61288]
[1777303950863,37.92,76961.67,0.15,0.20986,0.00023,9.61288]
[1777303950913,37.92,76961.67,0.15,0.20986,0.00023,9.61288]
[1777303950967,37.92,76961.67,0.15,0.20986,0.00023,9.61288]
[1777303951304,37.92,76961.67,0.15,0.20974,0.00023,9.60478]
[1777303952668,37.92,76954.13,0.15,0.20801,0.00023,9.55717]
[1777303952864,37.92,76954.13,0.15,0.20801,0.00023,9.55717]
[1777303953316,37.92,76954.13,0.15,0.20801,0.00023,9.55698]
[1777303958351,37.91,76958.51,0.15,0.20897,0.00023,9.58352]
[1777303963387,37.91,76956.97,0.15,0.20858,0.00023,9.57292]
[1777303968422,37.9,76950.76,0.15,0.20714,0.00023,9.53294]
[1777303973456,37.89,76954.02,0.15,0.20782,0.00023,9.55193]
[1777303978492,37.88,76955.15,0.15,0.20803,0.00023,9.55764]
[1777303983529,37.88,76950.62,0.15,0.20695,0.00023,9.52785]
[1777303984535,37.87,76935.25,0.15,0.20348,0.00022,9.43079]
[1777303985543,37.87,76940.41,0.15,0.20463,0.00022,9.46312]
[1777303986550,37.87,76947.73,0.15,0.20627,0.00023,9.50894]
[1777303988646,37.87,76950.73,0.15,0.20695,0.00023,9.52772]
[1777303988667,37.87,76951.12,0.15,0.20703,0.00023,9.53011]
[1777303994606,37.87,76955.38,0.15,0.20799,0.00023,9.55661]
[1777303996377,37.87,76955.43,0.15,0.208,0.00023,9.55684]
[1777303996726,37.87,76972.35,0.15,0.21185,0.00023,9.66268]
[1777304000733,37.86,76959.2,0.15,0.20882,0.00023,9.57956]
[1777304002662,37.86,76949.73,0.15,0.20666,0.00023,9.51964]
[1777304004726,37.86,76942.09,0.15,0.20491,0.00023,9.47098]
[1777304005251,37.86,76942.09,0.15,0.20491,0.00023,9.47098]
[1777304005684,37.86,76942.09,0.15,0.2049,0.00023,9.47073]
[1777304008705,37.85,76953.76,0.15,0.20751,0.00023,9.54346]
[1777304010719,37.85,76946.97,0.15,0.20596,0.00023,9.5004]
[1777304011721,37.85,76946.97,0.15,0.20596,0.00023,9.5004]
[1777304011729,37.85,76942.46,0.15,0.20482,0.00023,9.46369]
[1777304012276,37.85,76942.46,0.15,0.20482,0.00023,9.46369]
[1777304013647,37.85,76942.03,0.15,0.20472,0.00023,9.46082]
[1777304015980,37.84,76943.61,0.15,0.20506,0.00023,9.47029]
[1777304019155,37.84,76941.63,0.15,0.20459,0.00023,9.45727]
[1777304019569,37.84,76941.63,0.15,0.20459,0.00023,9.45727]
[1777304019612,37.84,76941.63,0.15,0.20459,0.00023,9.45727]
[1777304021605,37.84,76937.6,0.15,0.20367,0.00022,9.43152]
[1777304025152,37.83,76929.69,0.15,0.20187,0.00022,9.38051]
[1777304025730,37.83,76924.79,0.15,0.20076,0.00022,9.34903]
[1777304029757,37.83,76922.29,0.15,0.20019,0.00022,9.33286]
[1777304029768,37.83,76919.06,0.15,0.19947,0.00022,9.31205]
[1777304029819,37.83,76919.06,0.15,0.19947,0.00022,9.31205]
[1777304029876,37.83,76919.06,0.15,0.19947,0.00022,9.31205]
[1777304030232,37.83,76915.79,0.15,0.19874,0.00022,9.29127]
[1777304031109,37.83,76915.79,0.15,0.19874,0.00022,9.29127]
[1777304031171,37.83,76915.79,0.15,0.19874,0.00022,9.29127]
[1777304031562,37.83,76904.39,0.15,0.19622,0.00022,9.21847]
[1777304033747,37.83,76900.53,0.15,0.19537,0.00022,9.19384]
[1777304033779,37.83,76900.53,0.15,0.19537,0.00022,9.19384]
[1777304033788,37.83,76900.89,0.15,0.19545,0.00022,9.19616]
[1777304034801,37.83,76899.04,0.15,0.19505,0.00022,9.18435]
[1777304034843,37.83,76899.04,0.15,0.19505,0.00022,9.18435]
[1777304035711,37.83,76899.04,0.15,0.19505,0.00022,9.18435]
[1777304035736,37.83,76899.04,0.15,0.19505,0.00022,9.18435]
[1777304035749,37.83,76899.04,0.15,0.19505,0.00022,9.18435]
[1777304035767,37.83,76899.04,0.15,0.19505,0.00022,9.18435]
[1777304034903,37.83,76900.82,0.15,0.19543,0.00022,9.19559]
[1777304037729,37.83,76900.02,0.15,0.19525,0.00022,9.19025]
[1777304038783,37.82,76898.85,0.15,0.19499,0.00022,9.18253]
[1777304040566,37.82,76897.77,0.15,0.19475,0.00022,9.17551]
[1777304040574,37.82,76897.77,0.15,0.19475,0.00022,9.17551]
[1777304040602,37.82,76897.77,0.15,0.19475,0.00022,9.17551]
[1777304040668,37.82,76896.98,0.15,0.19456,0.00022,9.17019]
[1777304041632,37.82,76909.42,0.15,0.19729,0.00022,9.24958]
[1777304042458,37.82,76909.42,0.15,0.19729,0.00022,9.24958]
[1777304042762,37.82,76922.13,0.15,0.20011,0.00022,9.33036]
[1777304045391,37.82,76919.44,0.15,0.1995,0.00022,9.31314]
[1777304045404,37.82,76919.44,0.15,0.1995,0.00022,9.31314]
[1777304045442,37.82,76919.44,0.15,0.1995,0.00022,9.31314]
[1777304045485,37.82,76924.27,0.15,0.20057,0.00022,9.34352]
[1777304045876,37.82,76924.27,0.15,0.20057,0.00022,9.34352]
[1777304046017,37.82,76924.27,0.15,0.20057,0.00022,9.34352]
[1777304046024,37.82,76924.27,0.15,0.20057,0.00022,9.34352]
[1777304046113,37.82,76924.78,0.15,0.20068,0.00022,9.34676]
[1777304049890,37.82,76920.97,0.15,0.19982,0.00022,9.32211]
[1777304049902,37.82,76920.97,0.15,0.19982,0.00022,9.32211]
[1777304050599,37.82,76920.97,0.15,0.19982,0.00022,9.32211]
[1777304050674,37.82,76920.97,0.15,0.19982,0.00022,9.32211]
[1777304050701,37.82,76917.99,0.15,0.19915,0.00022,9.30292]
[1777304052197,37.82,76915.19,0.15,0.19852,0.00022,9.28501]
[1777304052298,37.82,76919.79,0.15,0.19954,0.00022,9.31426]
[1777304053471,37.82,76919.79,0.15,0.19954,0.00022,9.31426]
[1777304053543,37.81,76921.27,0.15,0.19986,0.00022,9.32348]
[1777304056372,37.81,76923.38,0.15,0.20033,0.00022,9.33676]
[1777304056778,37.81,76930.06,0.15,0.20181,0.00022,9.37885]
[1777304057219,37.81,76930.06,0.15,0.20181,0.00022,9.37885]
[1777304057236,37.81,76930.06,0.15,0.20181,0.00022,9.37885]
[1777304057258,37.81,76930.06,0.15,0.20181,0.00022,9.37885]
[1777304057288,37.81,76930.06,0.15,0.20181,0.00022,9.37885]
[1777304057390,37.81,76930.51,0.15,0.20191,0.00022,9.3817]
[1777304057934,37.81,76930.51,0.15,0.20191,0.00022,9.3817]
[1777304057976,37.81,76930.51,0.15,0.20191,0.00022,9.3817]
[1777304058052,37.81,76930.51,0.15,0.2019,0.00022,9.38153]
[1777304059519,37.81,76930.51,0.15,0.2019,0.00022,9.38153]
[1777304059536,37.81,76930.51,0.15,0.2019,0.00022,9.38153]
[1777304059614,37.81,76930.51,0.15,0.2019,0.00022,9.38153]
[1777304059674,37.81,76930.51,0.15,0.2019,0.00022,9.38153]
[1777304059802,37.81,76930.51,0.15,0.2019,0.00022,9.38153]
[1777304059767,37.81,76931.76,0.15,0.20217,0.00022,9.38913]
[1777304060044,37.81,76931.76,0.15,0.20217,0.00022,9.38913]
[1777304060061,37.81,76931.76,0.15,0.20217,0.00022,9.38913]
[1777304060094,37.81,76931.76,0.15,0.20217,0.00022,9.38913]
[1777304060482,37.81,76931.76,0.15,0.20217,0.00022,9.38913]
[1777304060496,37.81,76931.76,0.15,0.20217,0.00022,9.38913]
[1777304060583,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061120,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061243,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061472,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061543,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061565,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061644,37.81,76937.94,0.15,0.20355,0.00022,9.42818]
[1777304061694,37.81,76950.16,0.15,0.20631,0.00023,9.50535]
[1777304062025,37.81,76950.16,0.15,0.20631,0.00023,9.50535]
[1777304062058,37.81,76950.16,0.15,0.20631,0.00023,9.50535]
[1777304062412,37.81,76970.93,0.15,0.21103,0.00023,9.63573]
[1777304064056,37.81,76970.93,0.15,0.21103,0.00023,9.63571]
[1777304064202,37.81,76970.93,0.15,0.21103,0.00023,9.63571]
[1777304064276,37.81,76961.36,0.15,0.20884,0.00023,9.57564]
[1777304065887,37.81,76961.37,0.15,0.20884,0.00023,9.57557]
[1777304065935,37.81,76961.37,0.15,0.20884,0.00023,9.57557]
[1777304065980,37.81,76961.37,0.15,0.20884,0.00023,9.57557]
[1777304066068,37.81,76961.37,0.15,0.20884,0.00023,9.57557]
[1777304066102,37.81,76961.37,0.15,0.20884,0.00023,9.57557]
[1777304066141,37.81,76965.89,0.15,0.20987,0.00023,9.60385]
[1777304068162,37.81,76968.08,0.15,0.21036,0.00023,9.61745]
[1777304068201,37.81,76968.08,0.15,0.21036,0.00023,9.61745]
[1777304068303,37.8,76969.07,0.15,0.21059,0.00023,9.62353]
[1777304070175,37.8,76969.07,0.15,0.21058,0.00023,9.62338]
[1777304070209,37.8,76969.07,0.15,0.21058,0.00023,9.62338]
[1777304070264,37.8,76968.62,0.15,0.21047,0.00023,9.6204]
[1777304071540,37.8,76968.62,0.15,0.21047,0.00023,9.6204]
[1777304071776,37.8,76967.77,0.15,0.21015,0.00023,9.60666]
[1777304074319,37.8,76963.69,0.15,0.2092,0.00023,9.58081]
[1777304074747,37.8,76963.69,0.15,0.2092,0.00023,9.58081]
[1777304075287,37.8,76964.85,0.15,0.20947,0.00023,9.58809]
[1777304075348,37.8,76964.85,0.15,0.20947,0.00023,9.58809]
[1777304075464,37.8,76964.85,0.15,0.20947,0.00023,9.58809]
[1777304075577,37.8,76964.85,0.15,0.20947,0.00023,9.58809]
[1777304075719,37.8,76964.85,0.15,0.20947,0.00023,9.58809]
[1777304075730,37.8,77004.13,0.15,0.21855,0.00023,9.83295]
[1777304076510,37.8,77004.13,0.15,0.21855,0.00023,9.83295]
[1777304076571,37.8,77004.13,0.15,0.21855,0.00023,9.83295]
[1777304076597,37.8,77013.81,0.15,0.22082,0.00024,9.89278]
[1777304077193,37.8,77013.81,0.15,0.22082,0.00024,9.89277]
[1777304079851,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304079873,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304079884,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304079887,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304079903,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304080095,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304080144,37.8,77015.34,0.15,0.22118,0.00024,9.90205]
[1777304080799,37.8,77011.31,0.15,0.22022,0.00024,9.87694]
[1777304082787,37.8,77017.82,0.15,0.22174,0.00024,9.91686]
[1777304084244,37.79,77025.45,0.15,0.22355,0.00024,9.96368]
[1777304084858,37.79,77025.45,0.15,0.22355,0.00024,9.96368]
[1777304084902,37.79,77025.45,0.15,0.22355,0.00024,9.96368]
[1777304085007,37.79,77025.45,0.15,0.22355,0.00024,9.96368]
[1777304085782,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304086000,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304086035,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304086099,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304086259,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304087078,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304087117,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304087148,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304087487,37.79,77037.67,0.15,0.22644,0.00024,10.03818]
[1777304087587,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088256,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088290,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088635,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088664,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088681,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088728,37.79,77037.93,0.15,0.2265,0.00024,10.03967]
[1777304088736,37.79,77040.14,0.15,0.227,0.00024,10.05263]
[1777304090286,37.79,77047.08,0.15,0.22866,0.00024,10.0948]
[1777304092353,37.79,77049.33,0.15,0.2292,0.00024,10.10831]
[1777304092383,37.79,77049.33,0.15,0.2292,0.00024,10.10831]
[1777304092781,37.78,77051.78,0.15,0.22977,0.00024,10.12284]
[1777304093021,37.78,77051.78,0.15,0.22977,0.00024,10.12284]
[1777304094386,37.77,77051.67,0.15,0.22966,0.00024,10.12013]
[1777304094416,37.77,77051.67,0.15,0.22966,0.00024,10.12013]
[1777304094420,37.77,77051.67,0.15,0.22966,0.00024,10.12013]
[1777304094521,37.77,77049.51,0.15,0.22914,0.00024,10.107]
[1777304094924,37.77,77049.51,0.15,0.22914,0.00024,10.107]
[1777304094959,37.77,77049.51,0.15,0.22914,0.00024,10.107]
[1777304095180,37.77,77049.51,0.15,0.22914,0.00024,10.107]
[1777304095321,37.77,77049.51,0.15,0.22913,0.00024,10.10671]
[1777304098241,37.77,77049.53,0.15,0.22913,0.00024,10.10657]
[1777304098268,37.77,77049.53,0.15,0.22913,0.00024,10.10657]
[1777304098278,37.77,77049.53,0.15,0.22913,0.00024,10.10657]
[1777304098348,37.77,77049.53,0.15,0.22913,0.00024,10.10657]
[1777304098552,37.77,77049.53,0.15,0.22913,0.00024,10.10657]
[1777304098826,37.76,77049.07,0.15,0.229,0.00024,10.10342]
[1777304099787,37.76,77040.35,0.15,0.2269,0.00024,10.05008]
[1777304102052,37.76,77041.06,0.15,0.22706,0.00024,10.05404]
[1777304102074,37.76,77041.06,0.15,0.22706,0.00024,10.05404]
[1777304102412,37.76,77041.06,0.15,0.22706,0.00024,10.05404]
[1777304104389,37.76,77035.83,0.15,0.22579,0.00024,10.0217]
[1777304106445,37.76,77035.84,0.15,0.22579,0.00024,10.02168]
[1777304106864,37.76,77036.31,0.15,0.22589,0.00024,10.02417]
[1777304108454,37.75,77035.07,0.15,0.22558,0.00024,10.01635]
[1777304108469,37.75,77035.07,0.15,0.22558,0.00024,10.01635]
[1777304108974,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304109031,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304109192,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304109425,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304110554,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304110582,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304110658,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304110702,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304110827,37.75,77035.37,0.15,0.22565,0.00024,10.01805]
[1777304110786,37.75,77019.94,0.15,0.22198,0.00024,9.9231]
[1777304111439,37.75,77019.94,0.15,0.22198,0.00024,9.9231]
[1777304112632,37.75,77019.94,0.15,0.22198,0.00024,9.9231]
[1777304112795,37.75,77003.55,0.15,0.21812,0.00023,9.82163]
[1777304115491,37.75,77001.48,0.15,0.21763,0.00023,9.80875]
[1777304115555,37.75,77001.48,0.15,0.21763,0.00023,9.80875]
[1777304115686,37.75,77001.48,0.15,0.21763,0.00023,9.80875]
[1777304115732,37.75,76994.18,0.15,0.21593,0.00023,9.76337]
[1777304117481,37.75,77007.54,0.15,0.21905,0.00023,9.84637]
[1777304118712,37.75,77007.54,0.15,0.21905,0.00023,9.84637]
[1777304118735,37.75,77007.54,0.15,0.21905,0.00023,9.84637]
[1777304118833,37.75,77003.45,0.15,0.21809,0.00023,9.82098]
[1777304120691,37.75,77005.5,0.15,0.21857,0.00023,9.8337]
[1777304120730,37.75,77005.5,0.15,0.21857,0.00023,9.8337]
[1777304120832,37.75,77004.07,0.15,0.21824,0.00023,9.82482]
[1777304121458,37.75,77004.07,0.15,0.21824,0.00023,9.82482]
[1777304122676,37.75,77003.9,0.15,0.2182,0.00023,9.82376]
[1777304124659,37.75,77004.8,0.15,0.21841,0.00023,9.82933]
[1777304124759,37.75,77003.4,0.15,0.21808,0.00023,9.82062]
[1777304129214,37.75,77001.31,0.15,0.21759,0.00023,9.80771]
[1777304129270,37.75,77001.31,0.15,0.21759,0.00023,9.80771]
[1777304129572,37.75,77001.92,0.15,0.21774,0.00023,9.81157]
[1777304130812,37.75,77006.92,0.15,0.21891,0.00023,9.84267]
[1777304136616,37.75,77007.99,0.15,0.21906,0.00023,9.84149]
[1777304137687,37.75,77013.0,0.15,0.22024,0.00024,9.87255]
[1777304138131,37.75,77013.0,0.15,0.22024,0.00024,9.87255]
[1777304138271,37.75,77013.0,0.15,0.22024,0.00024,9.87255]
[1777304138374,37.75,77013.0,0.15,0.22024,0.00024,9.87255]
[1777304138469,37.75,77013.0,0.15,0.22024,0.00024,9.87255]
[1777304138630,37.75,77013.0,0.15,0.22024,0.00024,9.87259]
[1777304139636,37.76,77030.24,0.15,0.22432,0.00024,9.97895]
[1777304140644,37.76,77034.63,0.15,0.22537,0.00024,10.00592]
[1777304143136,37.76,77034.2,0.15,0.22527,0.00024,10.00339]
[1777304143169,37.76,77034.2,0.15,0.22527,0.00024,10.00339]
[1777304143665,37.76,77022.39,0.15,0.22247,0.00024,9.93096]
[1777304145679,37.76,77032.78,0.15,0.22495,0.00024,9.99499]
[1777304147843,37.76,77037.14,0.15,0.22599,0.00024,10.0217]
[1777304149053,37.76,77037.14,0.15,0.22599,0.00024,10.0217]
[1777304149066,37.76,77037.14,0.15,0.22599,0.00024,10.0217]
[1777304149706,37.76,77037.15,0.15,0.22599,0.00024,10.02175]
[1777304150964,37.76,77036.74,0.15,0.22589,0.00024,10.0192]
[1777304150982,37.76,77036.74,0.15,0.22589,0.00024,10.0192]
[1777304151050,37.76,77036.74,0.15,0.22589,0.00024,10.0192]
[1777304151721,37.76,77037.79,0.15,0.22614,0.00024,10.0256]
[1777304152060,37.76,77037.79,0.15,0.22614,0.00024,10.0256]
[1777304152954,37.76,77038.31,0.15,0.22627,0.00024,10.02883]
[1777304152969,37.76,77038.31,0.15,0.22627,0.00024,10.02883]
[1777304152974,37.76,77038.31,0.15,0.22627,0.00024,10.02883]
[1777304152997,37.76,77038.31,0.15,0.22627,0.00024,10.02883]
[1777304153618,37.76,77038.31,0.15,0.22627,0.00024,10.02883]
[1777304153663,37.76,77038.31,0.15,0.22627,0.00024,10.02883]
[1777304153735,37.76,77046.26,0.15,0.22817,0.00024,10.07737]
[1777304154206,37.76,77046.26,0.15,0.22817,0.00024,10.07737]
[1777304154249,37.76,77046.26,0.15,0.22817,0.00024,10.07737]
[1777304154742,37.76,77043.06,0.15,0.2274,0.00024,10.05779]
[1777304155749,37.76,77037.14,0.15,0.22598,0.00024,10.02159]
[1777304156756,37.76,77029.95,0.15,0.22427,0.00024,9.97753]
[1777304159088,37.76,77033.69,0.15,0.22516,0.00024,10.0005]
[1777304159123,37.76,77033.69,0.15,0.22516,0.00024,10.0005]
[1777304159778,37.76,77035.23,0.15,0.22553,0.00024,10.00992]
[1777304161058,37.76,77034.5,0.15,0.22535,0.00024,10.00544]
[1777304161080,37.76,77034.5,0.15,0.22535,0.00024,10.00544]
[1777304161791,37.76,77034.6,0.15,0.22538,0.00024,10.00606]
[1777304161973,37.76,77034.6,0.15,0.22538,0.00024,10.00606]
[1777304161983,37.76,77034.6,0.15,0.22538,0.00024,10.00606]
[1777304161998,37.76,77034.6,0.15,0.22538,0.00024,10.00606]
[1777304162024,37.76,77034.6,0.15,0.22538,0.00024,10.00606]
[1777304162057,37.76,77034.6,0.15,0.22538,0.00024,10.00606]
[1777304162798,37.76,77034.6,0.15,0.22538,0.00024,10.00605]
[1777304163055,37.76,77034.6,0.15,0.22538,0.00024,10.00605]
[1777304163073,37.76,77034.6,0.15,0.22538,0.00024,10.00605]
[1777304163086,37.76,77034.6,0.15,0.22538,0.00024,10.00605]
[1777304163102,37.76,77034.6,0.15,0.22538,0.00024,10.00605]
[1777304164666,37.76,77030.72,0.15,0.22445,0.00024,9.98228]
[1777304164714,37.76,77030.72,0.15,0.22445,0.00024,9.98228]
[1777304164728,37.76,77030.72,0.15,0.22445,0.00024,9.98228]
[1777304165080,37.76,77027.17,0.15,0.22361,0.00024,9.9605]
[1777304165819,37.76,77027.17,0.15,0.22361,0.00024,9.96055]
[1777304167016,37.76,77023.78,0.15,0.22281,0.00024,9.93977]
[1777304167053,37.76,77023.78,0.15,0.22281,0.00024,9.93977]
[1777304167085,37.76,77023.78,0.15,0.22281,0.00024,9.93977]
[1777304167112,37.76,77023.78,0.15,0.22281,0.00024,9.93977]
[1777304167121,37.76,77023.78,0.15,0.22281,0.00024,9.93977]
[1777304167142,37.76,77023.78,0.15,0.22281,0.00024,9.93977]
[1777304167833,37.76,77028.8,0.15,0.224,0.00024,9.97066]
[1777304169111,37.76,77030.32,0.15,0.22437,0.00024,9.98001]
[1777304169131,37.76,77030.32,0.15,0.22437,0.00024,9.98001]
[1777304169161,37.76,77030.32,0.15,0.22437,0.00024,9.98001]
[1777304169848,37.76,77029.9,0.15,0.22427,0.00024,9.97745]
[1777304171108,37.76,77029.93,0.15,0.22427,0.00024,9.97766]
[1777304171142,37.76,77029.93,0.15,0.22427,0.00024,9.97766]
[1777304171861,37.76,77029.96,0.15,0.22428,0.00024,9.97786]
[1777304172234,37.76,77029.96,0.15,0.22428,0.00024,9.97786]
[1777304172273,37.76,77029.96,0.15,0.22428,0.00024,9.97786]
[1777304172871,37.76,77013.34,0.15,0.22035,0.00024,9.8755]
[1777304173130,37.76,77013.34,0.15,0.22035,0.00024,9.8755]
[1777304173208,37.76,77013.34,0.15,0.22035,0.00024,9.8755]
[1777304173435,37.76,77013.34,0.15,0.22035,0.00024,9.8755]
[1777304173562,37.76,77013.34,0.15,0.22035,0.00024,9.8755]
[1777304173875,37.76,77013.34,0.15,0.22035,0.00024,9.87554]
[1777304174881,37.76,76997.7,0.15,0.21668,0.00023,9.77862]
[1777304175177,37.76,76997.7,0.15,0.21668,0.00023,9.77862]
[1777304175217,37.76,76997.7,0.15,0.21668,0.00023,9.77862]
[1777304175888,37.76,76999.22,0.15,0.21704,0.00023,9.78806]
[1777304177928,37.76,76994.15,0.15,0.21586,0.00023,9.75656]
[1777304177990,37.76,76994.15,0.15,0.21586,0.00023,9.75656]
[1777304178003,37.76,76994.15,0.15,0.21586,0.00023,9.75656]
[1777304178037,37.76,76994.15,0.15,0.21586,0.00023,9.75656]
[1777304178926,37.76,76994.5,0.15,0.21594,0.00023,9.75877]
[1777304181268,37.76,76994.6,0.15,0.21597,0.00023,9.75944]
[1777304181287,37.76,76994.6,0.15,0.21597,0.00023,9.75944]
[1777304181425,37.76,76994.6,0.15,0.21597,0.00023,9.75944]
[1777304181467,37.76,76994.6,0.15,0.21597,0.00023,9.75944]
[1777304181947,37.76,76983.64,0.15,0.21342,0.00023,9.69111]
[1777304182662,37.76,76989.7,0.15,0.21483,0.00023,9.72893]
[1777304184888,37.76,76989.7,0.15,0.21483,0.00023,9.72903]
[1777304184918,37.76,76989.7,0.15,0.21483,0.00023,9.72903]
[1777304185324,37.76,76992.77,0.15,0.21555,0.00023,9.74822]
[1777304185359,37.76,76989.05,0.15,0.21468,0.00023,9.72507]
[1777304191010,37.76,76992.78,0.15,0.21544,0.00023,9.74056]
[1777304192545,37.76,76992.78,0.15,0.21544,0.00023,9.74056]
[1777304192572,37.76,76992.78,0.15,0.21544,0.00023,9.74056]
[1777304192579,37.76,76992.78,0.15,0.21544,0.00023,9.74056]
[1777304192596,37.76,76992.78,0.15,0.21544,0.00023,9.74056]
[1777304193343,37.76,76994.32,0.15,0.2158,0.00023,9.7502]
[1777304193375,37.76,76994.32,0.15,0.2158,0.00023,9.7502]
[1777304193948,37.76,76993.63,0.15,0.21565,0.00023,9.74598]
[1777304195217,37.76,76992.58,0.15,0.2154,0.00023,9.73949]
[1777304195226,37.76,76992.58,0.15,0.2154,0.00023,9.73949]
[1777304195256,37.76,76992.58,0.15,0.2154,0.00023,9.73949]
[1777304195344,37.76,76992.58,0.15,0.2154,0.00023,9.73949]
[1777304195357,37.76,76992.58,0.15,0.2154,0.00023,9.73949]
[1777304195385,37.76,76992.58,0.15,0.2154,0.00023,9.73949]
[1777304195485,37.76,76994.07,0.15,0.21575,0.00023,9.74876]
[1777304196655,37.76,76988.99,0.15,0.21457,0.00023,9.71715]
[1777304197377,37.76,76988.99,0.15,0.21457,0.00023,9.71715]
[1777304197414,37.76,76988.99,0.15,0.21457,0.00023,9.71715]
[1777304197515,37.77,76991.07,0.15,0.21505,0.00023,9.73015]
[1777304199412,37.77,76991.07,0.15,0.21506,0.00023,9.73022]
[1777304199454,37.77,76991.07,0.15,0.21506,0.00023,9.73022]
[1777304199484,37.77,76991.07,0.15,0.21506,0.00023,9.73022]
[1777304199499,37.77,76984.96,0.15,0.21364,0.00023,9.69217]
[1777304201188,37.77,76984.5,0.15,0.21354,0.00023,9.68938]
[1777304201951,37.77,76981.15,0.15,0.21277,0.00023,9.66867]
[1777304202970,37.77,76981.15,0.15,0.21277,0.00023,9.66867]
[1777304202911,37.77,76974.69,0.15,0.21129,0.00023,9.62826]
[1777304202994,37.77,76974.69,0.15,0.21129,0.00023,9.62826]
[1777304203706,37.77,76971.49,0.15,0.21055,0.00023,9.6082]
[1777304204664,37.77,76971.49,0.15,0.21055,0.00023,9.6082]
[1777304204765,37.77,76965.3,0.15,0.20913,0.00023,9.56941]
[1777304205464,37.77,76965.3,0.15,0.20913,0.00023,9.56941]
[1777304205855,37.77,76965.3,0.15,0.20913,0.00023,9.56941]
[1777304205863,37.77,76965.3,0.15,0.20913,0.00023,9.56941]
[1777304205894,37.77,76965.3,0.15,0.20913,0.00023,9.56941]
[1777304207484,37.77,76963.12,0.15,0.20864,0.00023,9.55581]
[1777304207915,37.77,76961.85,0.15,0.20835,0.00023,9.54787]
[1777304208987,37.77,76961.31,0.15,0.20823,0.00023,9.54447]
[1777304209518,37.77,76961.31,0.15,0.20823,0.00023,9.54447]
[1777304209525,37.77,76961.31,0.15,0.20823,0.00023,9.54447]
[1777304209546,37.77,76961.31,0.15,0.20823,0.00023,9.54447]
[1777304209583,37.77,76957.2,0.15,0.20729,0.00023,9.51861]
[1777304211515,37.77,76957.2,0.15,0.20729,0.00023,9.51863]
[1777304211803,37.77,76957.2,0.15,0.20729,0.00023,9.51863]
[1777304211832,37.77,76956.1,0.15,0.20705,0.00023,9.51181]
[1777304212843,37.77,76956.1,0.15,0.20705,0.00023,9.51181]
[1777304212889,37.77,76956.1,0.15,0.20705,0.00023,9.51181]
[1777304212938,37.77,76957.64,0.15,0.2074,0.00023,9.52157]
[1777304213585,37.77,76957.64,0.15,0.2074,0.00023,9.52157]
[1777304213950,37.77,76969.21,0.15,0.21005,0.00023,9.5945]
[1777304215560,37.77,76972.66,0.15,0.21084,0.00023,9.61623]
[1777304215592,37.77,76972.66,0.15,0.21084,0.00023,9.61623]
[1777304215616,37.77,76970.52,0.15,0.21035,0.00023,9.60281]
[1777304217594,37.77,76970.52,0.15,0.21036,0.00023,9.60286]
[1777304217965,37.77,76971.77,0.15,0.21065,0.00023,9.61085]
[1777304219593,37.77,76972.38,0.15,0.21079,0.00023,9.61474]
[1777304219602,37.77,76972.38,0.15,0.21079,0.00023,9.61474]
[1777304221634,37.77,76972.29,0.15,0.21077,0.00023,9.61431]
[1777304221661,37.77,76973.32,0.15,0.21101,0.00023,9.62077]
[1777304227567,37.78,76975.86,0.15,0.21161,0.00023,9.63702]
[1777304230214,37.78,76976.93,0.15,0.21186,0.00023,9.64389]
[1777304230248,37.78,76976.93,0.15,0.21186,0.00023,9.64389]
[1777304230590,37.78,76976.93,0.15,0.21186,0.00023,9.64389]
[1777304230648,37.78,76976.93,0.15,0.21186,0.00023,9.64389]
[1777304230668,37.78,76976.93,0.15,0.21186,0.00023,9.64389]
[1777304230957,37.78,76980.36,0.15,0.21266,0.00023,9.66544]
[1777304231914,37.78,76988.96,0.15,0.21465,0.00023,9.7193]
[1777304232157,37.78,76988.96,0.15,0.21465,0.00023,9.7193]
[1777304232330,37.78,76988.96,0.15,0.21465,0.00023,9.7193]
[1777304232913,37.78,77000.26,0.15,0.21729,0.00023,9.7897]
[1777304233284,37.78,77000.26,0.15,0.21729,0.00023,9.7897]
[1777304233386,37.78,77000.26,0.15,0.21729,0.00023,9.7897]
[1777304233887,37.78,77000.26,0.15,0.21729,0.00023,9.7897]
[1777304233901,37.78,77000.26,0.15,0.21729,0.00023,9.7897]
[1777304233905,37.78,77000.26,0.15,0.21729,0.00023,9.7897]
[1777304234002,37.78,77007.89,0.15,0.21908,0.00023,9.83703]
[1777304234603,37.78,77007.89,0.15,0.21908,0.00023,9.83703]
[1777304234615,37.78,77007.89,0.15,0.21908,0.00023,9.83703]
[1777304234643,37.78,77007.89,0.15,0.21908,0.00023,9.83703]
[1777304234799,37.78,77007.89,0.15,0.21908,0.00023,9.83703]
[1777304234823,37.78,77007.89,0.15,0.21908,0.00023,9.83703]
[1777304234905,37.78,77017.56,0.15,0.22135,0.00024,9.89674]
[1777304235859,37.78,77017.56,0.15,0.22135,0.00024,9.89674]
[1777304235903,37.78,77017.56,0.15,0.22135,0.00024,9.89674]
[1777304235936,37.78,77017.56,0.15,0.22135,0.00024,9.89674]
[1777304235960,37.78,77021.92,0.15,0.22238,0.00024,9.9235]
[1777304236342,37.78,77021.92,0.15,0.22238,0.00024,9.9235]
[1777304236390,37.78,77021.92,0.15,0.22238,0.00024,9.9235]
[1777304236968,37.78,77021.92,0.15,0.22238,0.00024,9.9235]
[1777304237001,37.78,77029.27,0.15,0.22412,0.00024,9.96854]
[1777304237851,37.78,77029.27,0.15,0.22412,0.00024,9.96854]
[1777304237887,37.78,77029.27,0.15,0.22412,0.00024,9.96854]
[1777304237962,37.78,77033.52,0.15,0.22513,0.00024,9.99465]
[1777304238910,37.78,77033.52,0.15,0.22513,0.00024,9.99465]
[1777304238933,37.78,77033.52,0.15,0.22513,0.00024,9.99465]
[1777304239011,37.78,77032.92,0.15,0.22499,0.00024,9.991]
[1777304239671,37.78,77032.92,0.15,0.22499,0.00024,9.991]
[1777304239690,37.78,77032.92,0.15,0.22499,0.00024,9.991]
[1777304239823,37.78,77032.92,0.15,0.22499,0.00024,9.991]
[1777304239844,37.78,77032.92,0.15,0.22499,0.00024,9.991]
[1777304239853,37.78,77039.86,0.15,0.22665,0.00024,10.03345]
[1777304241824,37.78,77044.67,0.15,0.2278,0.00024,10.0628]
[1777304243889,37.78,77044.67,0.15,0.22778,0.00024,10.06225]
[1777304243946,37.78,77044.67,0.15,0.22778,0.00024,10.06225]
[1777304243941,37.77,77037.87,0.15,0.22612,0.00024,10.02002]
[1777304245893,37.77,77036.59,0.15,0.22581,0.00024,10.01219]
[1777304245925,37.77,77036.59,0.15,0.22581,0.00024,10.01219]
[1777304245994,37.77,77040.81,0.15,0.22682,0.00024,10.03784]
[1777304247202,37.77,77040.81,0.15,0.22682,0.00024,10.03784]
[1777304247216,37.77,77040.81,0.15,0.22682,0.00024,10.03784]
[1777304247924,37.77,77040.81,0.15,0.22682,0.00024,10.03784]
[1777304248002,37.77,77038.42,0.15,0.22624,0.00024,10.02311]
[1777304248380,37.77,77038.42,0.15,0.22624,0.00024,10.02311]
[1777304248411,37.77,77038.42,0.15,0.22624,0.00024,10.02311]
[1777304248479,37.77,77038.42,0.15,0.22624,0.00024,10.02311]
[1777304248506,37.77,77038.42,0.15,0.22624,0.00024,10.02311]
[1777304248581,37.77,77035.26,0.15,0.22549,0.00024,10.00378]
[1777304250427,37.77,77029.05,0.15,0.224,0.00024,9.96545]
[1777304251946,37.77,77029.05,0.15,0.224,0.00024,9.96545]
[1777304251965,37.77,77029.05,0.15,0.224,0.00024,9.96545]
[1777304251997,37.77,77029.05,0.15,0.224,0.00024,9.96545]
[1777304252610,37.77,77026.79,0.15,0.22334,0.00024,9.94344]
[1777304252708,37.77,77026.79,0.15,0.22334,0.00024,9.94344]
[1777304252986,37.77,77023.81,0.15,0.22263,0.00024,9.92504]
[1777304253484,37.77,77023.81,0.15,0.22263,0.00024,9.92504]
[1777304254010,37.77,77023.81,0.15,0.22263,0.00024,9.92504]
[1777304254032,37.77,77023.81,0.15,0.22263,0.00024,9.92504]
[1777304254021,37.77,77017.85,0.15,0.22121,0.00024,9.88819]
[1777304254278,37.77,77017.85,0.15,0.22121,0.00024,9.88819]
[1777304256036,37.77,77017.85,0.15,0.22121,0.00024,9.88819]
[1777304255467,37.77,77011.85,0.15,0.2198,0.00024,9.85109]
[1777304256979,37.77,77010.35,0.15,0.21944,0.00024,9.84182]
[1777304258062,37.77,77011.78,0.15,0.21978,0.00024,9.8507]
[1777304258077,37.77,77011.78,0.15,0.21978,0.00024,9.8507]
[1777304260099,37.77,77011.78,0.15,0.21978,0.00024,9.85069]
[1777304260237,37.77,77011.78,0.15,0.21978,0.00024,9.85069]
[1777304261997,37.76,77020.73,0.15,0.22189,0.00024,9.90579]
[1777304262119,37.76,77020.73,0.15,0.22189,0.00024,9.90579]
[1777304262704,37.76,77020.73,0.15,0.22189,0.00024,9.90579]
[1777304262783,37.76,77020.73,0.15,0.22189,0.00024,9.90579]
[1777304264104,37.76,77021.73,0.15,0.22212,0.00024,9.91187]
[1777304265029,37.76,77020.56,0.15,0.22184,0.00024,9.90446]
[1777304266067,37.76,77020.25,0.15,0.22176,0.00024,9.90245]
[1777304266132,37.76,77020.25,0.15,0.22176,0.00024,9.90245]
[1777304267606,37.76,77014.21,0.15,0.22033,0.00024,9.86507]
[1777304268162,37.76,77014.21,0.15,0.22033,0.00024,9.86507]
[1777304268182,37.76,77014.21,0.15,0.22033,0.00024,9.86507]
[1777304268430,37.76,77014.21,0.15,0.22033,0.00024,9.86507]
[1777304269021,37.76,77014.21,0.15,0.22033,0.00024,9.86507]
[1777304268612,37.76,77013.5,0.15,0.22016,0.00024,9.86061]
[1777304270165,37.76,77012.95,0.15,0.22003,0.00024,9.85714]
[1777304270202,37.76,77012.95,0.15,0.22003,0.00024,9.85714]
[1777304270627,37.76,77013.79,0.15,0.22022,0.00024,9.86227]
[1777304272072,37.76,77015.32,0.15,0.22058,0.00024,9.87165]
[1777304272192,37.76,77015.32,0.15,0.22058,0.00024,9.87165]
[1777304272992,37.76,77015.32,0.15,0.22058,0.00024,9.87165]
[1777304272999,37.76,77013.32,0.15,0.2201,0.00024,9.85911]
[1777304273815,37.76,77013.32,0.15,0.2201,0.00024,9.85911]
[1777304274011,37.76,77013.32,0.15,0.2201,0.00024,9.85911]
[1777304274219,37.76,77011.94,0.15,0.21977,0.00024,9.8505]
[1777304274223,37.76,77011.94,0.15,0.21977,0.00024,9.8505]
[1777304274240,37.76,77011.94,0.15,0.21977,0.00024,9.8505]
[1777304274660,37.76,77011.94,0.15,0.21977,0.00024,9.8505]
[1777304274716,37.76,77011.16,0.15,0.21959,0.00024,9.84567]
[1777304275745,37.76,77011.16,0.15,0.21959,0.00024,9.84567]
[1777304278418,37.76,77013.23,0.15,0.22007,0.00024,9.85822]
[1777304278965,37.76,77009.66,0.15,0.21922,0.00024,9.83596]
[1777304280036,37.75,77001.24,0.15,0.21724,0.00023,9.78366]
[1777304284352,37.75,77003.89,0.15,0.21784,0.00023,9.79946]
[1777304284367,37.75,77003.89,0.15,0.21784,0.00023,9.79946]
[1777304286388,37.75,77005.97,0.15,0.21831,0.00023,9.812]
[1777304286391,37.75,77005.97,0.15,0.21831,0.00023,9.812]
[1777304286424,37.75,77005.97,0.15,0.21831,0.00023,9.812]
[1777304286740,37.75,77005.97,0.15,0.21831,0.00023,9.812]
[1777304288412,37.75,77007.02,0.15,0.21855,0.00023,9.81833]
[1777304288448,37.75,77007.02,0.15,0.21855,0.00023,9.81833]
[1777304288753,37.75,77007.53,0.15,0.21866,0.00023,9.82131]
[1777304290232,37.75,77007.65,0.15,0.21868,0.00023,9.82186]
[1777304290286,37.75,77007.65,0.15,0.21868,0.00023,9.82186]
[1777304290309,37.75,77007.65,0.15,0.21868,0.00023,9.82186]
[1777304290344,37.75,77007.65,0.15,0.21868,0.00023,9.82186]
[1777304290440,37.75,77007.65,0.15,0.21868,0.00023,9.82186]
[1777304290465,37.75,77007.65,0.15,0.21868,0.00023,9.82186]
[1777304290768,37.74,77007.59,0.15,0.21867,0.00023,9.82138]
[1777304291774,37.74,77001.57,0.15,0.21725,0.00023,9.78391]
[1777304292444,37.74,77001.57,0.15,0.21725,0.00023,9.78391]
[1777304292477,37.74,77001.57,0.15,0.21725,0.00023,9.78391]
[1777304292782,37.74,76999.71,0.15,0.21681,0.00023,9.77218]
[1777304294473,37.74,76999.28,0.15,0.2167,0.00023,9.76936]
[1777304294504,37.74,76999.28,0.15,0.2167,0.00023,9.76936]
[1777304294510,37.74,76999.28,0.15,0.2167,0.00023,9.76936]
[1777304294537,37.74,76999.28,0.15,0.2167,0.00023,9.76936]
[1777304296498,37.74,76998.08,0.15,0.21641,0.00023,9.76159]
[1777304296517,37.74,76998.08,0.15,0.21641,0.00023,9.76159]
[1777304296528,37.74,76998.08,0.15,0.21641,0.00023,9.76159]
[1777304296546,37.74,76998.08,0.15,0.21641,0.00023,9.76159]
[1777304298191,37.74,76996.4,0.15,0.21601,0.00023,9.75084]
[1777304298201,37.74,76996.4,0.15,0.21601,0.00023,9.75084]
[1777304298243,37.74,76996.4,0.15,0.21601,0.00023,9.75084]
[1777304298282,37.74,76996.4,0.15,0.21601,0.00023,9.75084]
[1777304298538,37.74,76996.4,0.15,0.21601,0.00023,9.75084]
[1777304298561,37.74,76996.4,0.15,0.21601,0.00023,9.75084]
[1777304298823,37.74,76992.13,0.15,0.21501,0.00023,9.7241]
[1777304300572,37.74,76991.64,0.15,0.21489,0.00023,9.72095]
[1777304300611,37.74,76991.64,0.15,0.21489,0.00023,9.72095]
[1777304300839,37.74,76994.46,0.15,0.21554,0.00023,9.73845]
[1777304301214,37.74,76994.46,0.15,0.21554,0.00023,9.73845]
[1777304301230,37.74,76994.46,0.15,0.21554,0.00023,9.73845]
[1777304302050,37.73,77005.4,0.15,0.21809,0.00023,9.80624]
[1777304302590,37.73,77005.4,0.15,0.21809,0.00023,9.80624]
[1777304302605,37.73,77005.4,0.15,0.21809,0.00023,9.80624]
[1777304302645,37.73,77005.4,0.15,0.21809,0.00023,9.80624]
[1777304302873,37.73,77004.92,0.15,0.21798,0.00023,9.80326]
[1777304304597,37.73,77004.92,0.15,0.21797,0.00023,9.80308]
[1777304304606,37.73,77004.92,0.15,0.21797,0.00023,9.80308]
[1777304304617,37.73,77004.92,0.15,0.21797,0.00023,9.80308]
[1777304304866,37.73,77004.22,0.15,0.21779,0.00023,9.79838]
[1777304306075,37.73,77004.22,0.15,0.21779,0.00023,9.79838]
[1777304306109,37.73,77005.05,0.15,0.21798,0.00023,9.80334]
[1777304306642,37.73,77005.05,0.15,0.21798,0.00023,9.80334]
[1777304306679,37.73,77005.05,0.15,0.21798,0.00023,9.80334]
[1777304306879,37.73,77005.4,0.15,0.21806,0.00023,9.80533]
[1777304308640,37.73,77005.47,0.15,0.21807,0.00023,9.80576]
[1777304308663,37.73,77005.47,0.15,0.21807,0.00023,9.80576]
[1777304308896,37.73,77003.43,0.15,0.21759,0.00023,9.79291]
[1777304310675,37.73,77001.79,0.15,0.2172,0.00023,9.78265]
[1777304310689,37.73,77001.79,0.15,0.2172,0.00023,9.78265]
[1777304310909,37.73,77001.65,0.15,0.21717,0.00023,9.7817]
[1777304312693,37.73,77000.9,0.15,0.21687,0.00023,9.76887]
[1777304312717,37.73,77000.9,0.15,0.21687,0.00023,9.76887]
[1777304312723,37.73,77000.9,0.15,0.21687,0.00023,9.76887]
[1777304312746,37.73,77000.9,0.15,0.21687,0.00023,9.76887]
[1777304312921,37.73,77001.64,0.15,0.21704,0.00023,9.77341]
[1777304314720,37.73,77001.98,0.15,0.21711,0.00023,9.77545]
[1777304314743,37.73,77001.98,0.15,0.21711,0.00023,9.77545]
[1777304314936,37.73,77001.5,0.15,0.217,0.00023,9.77239]
[1777304315746,37.73,77001.5,0.15,0.217,0.00023,9.77239]
[1777304315787,37.73,77001.5,0.15,0.217,0.00023,9.77239]
[1777304315797,37.73,77001.5,0.15,0.217,0.00023,9.77239]
[1777304315817,37.73,77001.5,0.15,0.217,0.00023,9.77239]
[1777304315943,37.72,77001.25,0.15,0.21694,0.00023,9.77076]
[1777304316746,37.72,77001.25,0.15,0.21694,0.00023,9.77076]
[1777304317084,37.72,76998.45,0.15,0.21628,0.00023,9.75318]
[1777304318764,37.72,76996.75,0.15,0.21588,0.00023,9.74245]
[1777304318777,37.72,76996.75,0.15,0.21588,0.00023,9.74245]
[1777304320792,37.72,76994.87,0.15,0.21543,0.00023,9.73048]
[1777304320811,37.72,76994.87,0.15,0.21543,0.00023,9.73048]
[1777304321012,37.72,76990.47,0.15,0.2144,0.00023,9.70291]
[1777304323012,37.72,76996.34,0.15,0.21576,0.00023,9.73926]
[1777304326042,37.72,77000.97,0.15,0.21682,0.00023,9.76755]
[1777304326863,37.72,77000.97,0.15,0.21682,0.00023,9.76755]
[1777304326876,37.72,77000.97,0.15,0.21682,0.00023,9.76755]
[1777304331573,37.71,77000.2,0.15,0.2166,0.00023,9.76177]
[1777304331603,37.71,77000.2,0.15,0.2166,0.00023,9.76177]
[1777304331613,37.71,77000.2,0.15,0.2166,0.00023,9.76177]
[1777304331699,37.71,77000.2,0.15,0.2166,0.00023,9.76177]
[1777304332055,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304332329,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304332577,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304332597,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304332604,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304332628,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304332995,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304333018,37.71,77000.71,0.15,0.21671,0.00023,9.76474]
[1777304333077,37.71,77014.83,0.15,0.22002,0.00024,9.85227]
[1777304334999,37.71,77014.83,0.15,0.22002,0.00024,9.85209]
[1777304335100,37.71,77015.2,0.15,0.2201,0.00024,9.8542]
[1777304335608,37.71,77015.2,0.15,0.2201,0.00024,9.8542]
[1777304336086,37.7,77015.2,0.15,0.22009,0.00024,9.85403]
[1777304337027,37.7,77015.2,0.15,0.22009,0.00024,9.85403]
[1777304337044,37.7,77015.2,0.15,0.22009,0.00024,9.85403]
[1777304339047,37.7,77018.25,0.15,0.2208,0.00024,9.87252]
[1777304339062,37.7,77018.25,0.15,0.2208,0.00024,9.87252]
[1777304341061,37.7,77017.22,0.15,0.22054,0.00024,9.86575]
[1777304341075,37.7,77017.22,0.15,0.22054,0.00024,9.86575]
[1777304341105,37.7,77017.22,0.15,0.22054,0.00024,9.86575]
[1777304341116,37.7,77017.22,0.15,0.22054,0.00024,9.86575]
[1777304341135,37.7,77017.07,0.15,0.22049,0.00024,9.86463]
[1777304343108,37.7,77016.72,0.15,0.2204,0.00024,9.86227]
[1777304343132,37.7,77016.72,0.15,0.2204,0.00024,9.86227]
[1777304343135,37.7,77016.08,0.15,0.22024,0.00024,9.85813]
[1777304344363,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344429,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344509,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344541,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344551,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344572,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344752,37.7,77016.5,0.15,0.22034,0.00024,9.86073]
[1777304344853,37.69,77015.79,0.15,0.22017,0.00024,9.85615]
[1777304345155,37.69,77015.79,0.15,0.22017,0.00024,9.85615]
[1777304345161,37.69,77015.79,0.15,0.22017,0.00024,9.85615]
[1777304346057,37.69,77005.96,0.15,0.21784,0.00023,9.79477]
[1777304347317,37.69,77007.72,0.15,0.21825,0.00024,9.80561]
[1777304349197,37.69,77007.99,0.15,0.2183,0.00024,9.80707]
[1777304349200,37.69,77007.99,0.15,0.2183,0.00024,9.80707]
[1777304349207,37.69,77007.99,0.15,0.2183,0.00024,9.80707]
[1777304349231,37.69,77007.99,0.15,0.2183,0.00024,9.80707]
[1777304350535,37.69,77008.2,0.15,0.21835,0.00024,9.80838]
[1777304351194,37.69,77008.11,0.15,0.21833,0.00024,9.80771]
[1777304352126,37.69,77012.48,0.15,0.21935,0.00024,9.83462]
[1777304352931,37.69,77012.48,0.15,0.21935,0.00024,9.83462]
[1777304353228,37.69,77013.83,0.15,0.21966,0.00024,9.84286]
[1777304353232,37.69,77013.83,0.15,0.21966,0.00024,9.84286]
[1777304353239,37.69,77013.83,0.15,0.21966,0.00024,9.84286]
[1777304353241,37.69,77013.83,0.15,0.21966,0.00024,9.84286]
[1777304355271,37.69,77012.54,0.15,0.21935,0.00024,9.83472]
[1777304355311,37.69,77012.54,0.15,0.21935,0.00024,9.83472]
[1777304355372,37.69,77012.02,0.15,0.21922,0.00024,9.83136]
[1777304357265,37.68,77012.02,0.15,0.21922,0.00024,9.83123]
[1777304357290,37.68,77012.02,0.15,0.21922,0.00024,9.83123]
[1777304357336,37.68,77011.21,0.15,0.21902,0.00024,9.82607]
[1777304359294,37.68,77011.21,0.15,0.21902,0.00024,9.82594]
[1777304359384,37.68,77011.21,0.15,0.21902,0.00024,9.82594]
[1777304359485,37.68,77013.43,0.15,0.21954,0.00024,9.83958]
[1777304360213,37.68,77013.43,0.15,0.21954,0.00024,9.83958]
[1777304360269,37.68,77013.43,0.15,0.21954,0.00024,9.83958]
[1777304360381,37.68,77013.43,0.15,0.21954,0.00024,9.83958]
[1777304360529,37.68,77013.43,0.15,0.21954,0.00024,9.83958]
[1777304360564,37.68,77013.43,0.15,0.21954,0.00024,9.83958]
[1777304360591,37.68,77008.01,0.15,0.21826,0.00024,9.80581]
[1777304362038,37.68,77008.01,0.15,0.21826,0.00024,9.80581]
[1777304362057,37.68,77008.01,0.15,0.21826,0.00024,9.80581]
[1777304362081,37.68,77008.01,0.15,0.21826,0.00024,9.80581]
[1777304362133,37.68,77004.17,0.15,0.21734,0.00023,9.78154]
[1777304363357,37.68,77005.53,0.15,0.21766,0.00023,9.79]
[1777304363375,37.68,77005.53,0.15,0.21766,0.00023,9.79]
[1777304363980,37.68,77004.85,0.15,0.21749,0.00023,9.78558]
[1777304365381,37.68,77004.85,0.15,0.21749,0.00023,9.78558]
[1777304366063,37.68,77009.52,0.15,0.21858,0.00024,9.81435]
[1777304367401,37.68,77010.87,0.15,0.21889,0.00024,9.82256]
[1777304367418,37.68,77010.87,0.15,0.21889,0.00024,9.82256]
[1777304367427,37.68,77010.87,0.15,0.21889,0.00024,9.82256]
[1777304369422,37.67,77011.82,0.15,0.21911,0.00024,9.82827]
[1777304369454,37.67,77011.82,0.15,0.21911,0.00024,9.82827]
[1777304369985,37.67,77011.82,0.15,0.21911,0.00024,9.82827]
[1777304370030,37.67,77011.82,0.15,0.21911,0.00024,9.82827]
[1777304370055,37.67,77013.26,0.15,0.21943,0.00024,9.83683]
[1777304371451,37.67,77013.26,0.15,0.21943,0.00024,9.83683]
[1777304371489,37.67,77013.26,0.15,0.21943,0.00024,9.83683]
[1777304372040,37.67,77022.21,0.15,0.22142,0.00024,9.8839]
[1777304376201,37.67,77022.98,0.15,0.22158,0.00024,9.88815]
[1777304376227,37.67,77022.98,0.15,0.22158,0.00024,9.88815]
[1777304376268,37.67,77022.98,0.15,0.22158,0.00024,9.88815]
[1777304376376,37.67,77022.98,0.15,0.22158,0.00024,9.88815]
[1777304376388,37.67,77022.98,0.15,0.22158,0.00024,9.88815]
[1777304376421,37.67,77022.98,0.15,0.22158,0.00024,9.88815]
[1777304376927,37.67,77027.23,0.15,0.22258,0.00024,9.91423]
[1777304377535,37.67,77027.23,0.15,0.22258,0.00024,9.91423]
[1777304378172,37.66,77029.41,0.15,0.22309,0.00024,9.9274]
[1777304379576,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304379579,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304379585,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304379635,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304379818,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304379875,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304379886,37.66,77030.82,0.15,0.22342,0.00024,9.93597]
[1777304380096,37.66,77034.97,0.15,0.22441,0.00024,9.96153]
[1777304380195,37.66,77034.97,0.15,0.22441,0.00024,9.96153]
[1777304381021,37.66,77034.97,0.15,0.22441,0.00024,9.96153]
[1777304381082,37.66,77043.72,0.15,0.22651,0.00024,10.01514]
[1777304385705,37.66,77040.56,0.15,0.22573,0.00024,9.9954]
[1777304385747,37.66,77040.56,0.15,0.22573,0.00024,9.9954]
[1777304385805,37.66,77036.87,0.15,0.22484,0.00024,9.97257]
[1777304387664,37.66,77036.87,0.15,0.22484,0.00024,9.97244]
[1777304387693,37.66,77036.87,0.15,0.22484,0.00024,9.97244]
[1777304387751,37.66,77038.62,0.15,0.22525,0.00024,9.9831]
[1777304389674,37.66,77038.62,0.15,0.22525,0.00024,9.983]
[1777304389717,37.66,77038.62,0.15,0.22525,0.00024,9.983]
[1777304389769,37.66,77039.71,0.15,0.22551,0.00024,9.9896]
[1777304391689,37.66,77039.71,0.15,0.2255,0.00024,9.98949]
[1777304392136,37.65,77038.77,0.15,0.22527,0.00024,9.98352]
[1777304393714,37.65,77038.65,0.15,0.22524,0.00024,9.98269]
[1777304393723,37.65,77038.65,0.15,0.22524,0.00024,9.98269]
[1777304394867,37.65,77038.32,0.15,0.22515,0.00024,9.98057]
[1777304394981,37.65,77038.11,0.15,0.2251,0.00024,9.97928]
[1777304395759,37.65,77038.11,0.15,0.2251,0.00024,9.97928]
[1777304395785,37.65,77038.11,0.15,0.2251,0.00024,9.97928]
[1777304395851,37.65,77028.33,0.15,0.22276,0.00024,9.91896]
[1777304397783,37.65,77028.33,0.15,0.22276,0.00024,9.91881]
[1777304398077,37.65,77030.54,0.15,0.22328,0.00024,9.9323]
[1777304400694,37.65,77027.1,0.15,0.22245,0.00024,9.91091]
[1777304400697,37.65,77027.1,0.15,0.22245,0.00024,9.91091]
[1777304400733,37.65,77027.1,0.15,0.22245,0.00024,9.91091]
[1777304400753,37.65,77027.1,0.15,0.22245,0.00024,9.91091]
[1777304402974,37.65,77031.18,0.15,0.22342,0.00024,9.93599]
[1777304403176,37.65,77038.4,0.15,0.22514,0.00024,9.98035]
[1777304403402,37.65,77038.4,0.15,0.22514,0.00024,9.98035]
[1777304403899,37.65,77038.4,0.15,0.22514,0.00024,9.98035]
[1777304403960,37.65,77049.06,0.15,0.22771,0.00024,10.04571]
[1777304404503,37.65,77049.06,0.15,0.22771,0.00024,10.04571]
[1777304406030,37.65,77049.06,0.15,0.2277,0.00024,10.04563]
[1777304406067,37.65,77049.06,0.15,0.2277,0.00024,10.04563]
[1777304406130,37.65,77052.5,0.15,0.22852,0.00024,10.06644]
[1777304407926,37.65,77052.5,0.15,0.22852,0.00024,10.06644]
[1777304407975,37.65,77052.5,0.15,0.22852,0.00024,10.06644]
[1777304408010,37.65,77051.65,0.15,0.22831,0.00024,10.06104]
[1777304409579,37.65,77051.48,0.15,0.22827,0.00024,10.06]
[1777304409597,37.65,77051.48,0.15,0.22827,0.00024,10.06]
[1777304409922,37.65,77051.48,0.15,0.22827,0.00024,10.06]
[1777304409966,37.65,77051.48,0.15,0.22827,0.00024,10.06]
[1777304411818,37.64,77047.11,0.15,0.2272,0.00024,10.03293]
[1777304414034,37.64,77050.85,0.15,0.2281,0.00024,10.05573]
[1777304414069,37.64,77050.85,0.15,0.2281,0.00024,10.05573]
[1777304414173,37.64,77052.93,0.15,0.2286,0.00024,10.06826]
[1777304416052,37.64,77052.93,0.15,0.2286,0.00024,10.06826]
[1777304416086,37.64,77052.93,0.15,0.2286,0.00024,10.06826]
[1777304416115,37.64,77048.67,0.15,0.22755,0.00024,10.04187]
[1777304416337,37.64,77048.67,0.15,0.22755,0.00024,10.04187]
[1777304416389,37.64,77048.67,0.15,0.22755,0.00024,10.04187]
[1777304416401,37.64,77048.67,0.15,0.22755,0.00024,10.04187]
[1777304416419,37.64,77048.67,0.15,0.22755,0.00024,10.04187]
[1777304416963,37.64,77044.31,0.15,0.2265,0.00024,10.01516]
[1777304417869,37.64,77044.31,0.15,0.2265,0.00024,10.01516]
[1777304417898,37.64,77044.31,0.15,0.2265,0.00024,10.01516]
[1777304417905,37.64,77044.31,0.15,0.2265,0.00024,10.01516]
[1777304417936,37.64,77044.31,0.15,0.2265,0.00024,10.01516]
[1777304417959,37.64,77044.31,0.15,0.2265,0.00024,10.01516]
[1777304417980,37.64,77031.89,0.15,0.22352,0.00024,9.93866]
[1777304419666,37.64,77024.92,0.15,0.22185,0.00024,9.89538]
[1777304421724,37.64,77024.85,0.15,0.22184,0.00024,9.89492]
[1777304421783,37.64,77024.85,0.15,0.22184,0.00024,9.89492]
[1777304422001,37.64,77024.85,0.15,0.22184,0.00024,9.89492]
[1777304422138,37.64,77026.16,0.15,0.22215,0.00024,9.90299]
[1777304422474,37.64,77026.16,0.15,0.22215,0.00024,9.90299]
[1777304422518,37.64,77026.16,0.15,0.22215,0.00024,9.90299]
[1777304423727,37.64,77026.16,0.15,0.22215,0.00024,9.90296]
[1777304423760,37.64,77026.16,0.15,0.22215,0.00024,9.90296]
[1777304423864,37.64,77026.16,0.15,0.22215,0.00024,9.90296]
[1777304424115,37.64,77026.16,0.15,0.22215,0.00024,9.90296]
[1777304424193,37.63,77003.84,0.15,0.21686,0.00023,9.7642]
[1777304426161,37.63,77006.2,0.15,0.21742,0.00024,9.77891]
[1777304426717,37.63,77007.38,0.15,0.21769,0.00024,9.78605]
[1777304430196,37.63,77005.14,0.15,0.21715,0.00023,9.77188]
[1777304430746,37.63,77002.33,0.15,0.21649,0.00023,9.75417]
[1777304432310,37.63,77002.22,0.15,0.21634,0.00023,9.74529]
[1777304432578,37.63,77002.22,0.15,0.21634,0.00023,9.74529]
[1777304432815,37.63,77002.22,0.15,0.21634,0.00023,9.74529]
[1777304432950,37.63,77002.22,0.15,0.21634,0.00023,9.74529]
[1777304433116,37.63,77002.22,0.15,0.21634,0.00023,9.74529]
[1777304433135,37.63,77019.3,0.15,0.22036,0.00024,9.85145]
[1777304433242,37.63,77019.3,0.15,0.22036,0.00024,9.85145]
[1777304434113,37.63,77019.3,0.15,0.22036,0.00024,9.85145]
[1777304434143,37.63,77019.3,0.15,0.22036,0.00024,9.85145]
[1777304435927,37.63,77023.11,0.15,0.22126,0.00024,9.87502]
[1777304435953,37.63,77023.11,0.15,0.22126,0.00024,9.87502]
[1777304435961,37.63,77023.11,0.15,0.22126,0.00024,9.87502]
[1777304436000,37.63,77023.11,0.15,0.22126,0.00024,9.87502]
[1777304436094,37.63,77025.28,0.15,0.22177,0.00024,9.88834]
[1777304436257,37.63,77025.28,0.15,0.22177,0.00024,9.88834]
[1777304436290,37.63,77025.28,0.15,0.22177,0.00024,9.88834]
[1777304436350,37.63,77025.28,0.15,0.22177,0.00024,9.88834]
[1777304436788,37.63,77025.28,0.15,0.22177,0.00024,9.88834]
[1777304438372,37.63,77024.08,0.15,0.22149,0.00024,9.88085]
[1777304438405,37.63,77024.08,0.15,0.22149,0.00024,9.88085]
[1777304438803,37.63,77024.37,0.15,0.22155,0.00024,9.88259]
[1777304440316,37.63,77024.07,0.15,0.22148,0.00024,9.88067]
[1777304440332,37.63,77024.07,0.15,0.22148,0.00024,9.88067]
[1777304440821,37.63,77022.55,0.15,0.22112,0.00024,9.8712]
[1777304441615,37.63,77022.55,0.15,0.22112,0.00024,9.8712]
[1777304442339,37.63,77020.65,0.15,0.22066,0.00024,9.85937]
[1777304443175,37.63,77022.86,0.15,0.22118,0.00024,9.87296]
[1777304444346,37.63,77022.6,0.15,0.22112,0.00024,9.87135]
[1777304444352,37.63,77022.6,0.15,0.22112,0.00024,9.87135]
[1777304444366,37.63,77022.6,0.15,0.22112,0.00024,9.87135]
[1777304448385,37.62,77022.14,0.15,0.22099,0.00024,9.86802]
[1777304448397,37.62,77022.14,0.15,0.22099,0.00024,9.86802]
[1777304448411,37.62,77022.14,0.15,0.22099,0.00024,9.86802]
[1777304449333,37.62,77021.64,0.15,0.22087,0.00024,9.86479]
[1777304449379,37.62,77021.64,0.15,0.22087,0.00024,9.86479]
[1777304449883,37.62,77021.64,0.15,0.22087,0.00024,9.86479]
[1777304450408,37.62,77021.64,0.15,0.22087,0.00024,9.86479]
[1777304450447,37.62,77021.64,0.15,0.22087,0.00024,9.86479]
[1777304450889,37.62,77018.65,0.15,0.22016,0.00024,9.84612]
[1777304452449,37.62,77018.56,0.15,0.22013,0.00024,9.84546]
[1777304452487,37.62,77018.56,0.15,0.22013,0.00024,9.84546]
[1777304452903,37.62,77017.41,0.15,0.21985,0.00024,9.83821]
[1777304454477,37.62,77018.23,0.15,0.22004,0.00024,9.8432]
[1777304454497,37.62,77018.23,0.15,0.22004,0.00024,9.8432]
[1777304454816,37.62,77018.23,0.15,0.22004,0.00024,9.8432]
[1777304455243,37.62,77014.16,0.15,0.21907,0.00024,9.8177]
[1777304456168,37.62,77009.58,0.15,0.21799,0.00024,9.78905]
[1777304457249,37.62,77003.77,0.15,0.21662,0.00023,9.75271]
[1777304460571,37.61,77007.15,0.15,0.2174,0.00024,9.77352]
[1777304462582,37.61,77006.63,0.15,0.21727,0.00024,9.77016]
[1777304462606,37.61,77006.63,0.15,0.21727,0.00024,9.77016]
[1777304462614,37.61,77006.63,0.15,0.21727,0.00024,9.77016]
[1777304462975,37.61,77014.69,0.15,0.21917,0.00024,9.82022]
[1777304463983,37.61,77005.06,0.15,0.21689,0.00023,9.76005]
[1777304464606,37.61,77005.06,0.15,0.21689,0.00023,9.76005]
[1777304464633,37.61,77005.06,0.15,0.21689,0.00023,9.76005]
[1777304464990,37.61,77008.44,0.15,0.21768,0.00024,9.78096]
[1777304466306,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304466360,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304466619,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304466657,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304466674,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304466713,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304467005,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304467050,37.61,77007.9,0.15,0.21755,0.00024,9.77741]
[1777304467210,37.61,77011.89,0.15,0.21847,0.00024,9.8019]
[1777304467961,37.61,77011.89,0.15,0.21847,0.00024,9.8019]
[1777304468033,37.61,77011.89,0.15,0.21847,0.00024,9.8019]
[1777304468236,37.61,77022.99,0.15,0.2211,0.00024,9.87074]
[1777304469278,37.61,77027.63,0.15,0.2222,0.00024,9.89937]
[1777304470175,37.61,77036.8,0.15,0.22439,0.00024,9.95597]
[1777304472742,37.6,77038.52,0.15,0.22478,0.00024,9.96618]
[1777304472753,37.6,77038.52,0.15,0.22478,0.00024,9.96618]
[1777304472791,37.6,77038.52,0.15,0.22478,0.00024,9.96618]
[1777304472992,37.6,77038.52,0.15,0.22478,0.00024,9.96618]
[1777304473254,37.6,77040.9,0.15,0.22535,0.00024,9.98082]
[1777304474244,37.6,77046.92,0.15,0.22679,0.00024,10.01751]
[1777304476000,37.6,77045.66,0.15,0.22648,0.00024,10.00959]
[1777304476014,37.6,77045.66,0.15,0.22648,0.00024,10.00959]
[1777304476044,37.6,77045.66,0.15,0.22648,0.00024,10.00959]
[1777304476174,37.6,77046.0,0.15,0.22655,0.00024,10.01149]
[1777304476753,37.6,77046.0,0.15,0.22655,0.00024,10.01149]
[1777304476794,37.6,77046.0,0.15,0.22655,0.00024,10.01149]
[1777304477090,37.6,77046.0,0.15,0.22655,0.00024,10.01142]
[1777304478317,37.6,77046.92,0.15,0.22677,0.00024,10.01706]
[1777304479245,37.6,77047.42,0.15,0.22689,0.00024,10.01997]
[1777304480044,37.6,77047.42,0.15,0.22689,0.00024,10.01997]
[1777304480074,37.6,77047.42,0.15,0.22689,0.00024,10.01997]
[1777304480111,37.6,77047.42,0.15,0.22689,0.00024,10.01997]
[1777304480142,37.6,77047.42,0.15,0.22689,0.00024,10.01997]
[1777304480197,37.6,77047.2,0.15,0.22683,0.00024,10.01862]
[1777304482866,37.6,77044.63,0.15,0.2262,0.00024,10.00249]
[1777304482882,37.6,77044.63,0.15,0.2262,0.00024,10.00249]
[1777304483132,37.59,77046.01,0.15,0.22653,0.00024,10.01078]
[1777304484840,37.59,77045.98,0.15,0.22651,0.00024,10.01041]
[1777304484875,37.59,77045.98,0.15,0.22651,0.00024,10.01041]
[1777304485151,37.59,77046.23,0.15,0.22656,0.00024,10.01176]
[1777304486858,37.59,77045.7,0.15,0.22644,0.00024,10.0085]
[1777304486865,37.59,77045.7,0.15,0.22644,0.00024,10.0085]
[1777304486904,37.59,77045.7,0.15,0.22644,0.00024,10.0085]
[1777304486919,37.59,77045.7,0.15,0.22644,0.00024,10.0085]
[1777304486930,37.59,77045.7,0.15,0.22644,0.00024,10.0085]
[1777304487161,37.59,77046.31,0.15,0.22657,0.00024,10.01188]
[1777304488888,37.59,77044.33,0.15,0.22608,0.00024,9.99955]
[1777304488923,37.59,77044.33,0.15,0.22608,0.00024,9.99955]
[1777304488933,37.59,77044.33,0.15,0.22608,0.00024,9.99955]
[1777304490898,37.59,77046.88,0.15,0.22668,0.00024,10.01484]
[1777304490910,37.59,77046.88,0.15,0.22668,0.00024,10.01484]
[1777304491189,37.59,77046.88,0.15,0.22656,0.00024,10.00661]
[1777304492921,37.58,77047.37,0.15,0.22667,0.00024,10.00944]
[1777304493222,37.58,77050.24,0.15,0.22735,0.00024,10.02686]
[1777304494945,37.58,77053.47,0.15,0.22813,0.00024,10.04645]
[1777304494955,37.58,77053.47,0.15,0.22813,0.00024,10.04645]
[1777304494959,37.58,77053.47,0.15,0.22813,0.00024,10.04645]
[1777304494965,37.58,77053.47,0.15,0.22813,0.00024,10.04645]
[1777304494990,37.58,77053.47,0.15,0.22813,0.00024,10.04645]
[1777304495217,37.58,77053.47,0.15,0.22812,0.00024,10.04623]
[1777304496976,37.58,77054.29,0.15,0.22831,0.00024,10.05108]
[1777304497298,37.58,77055.75,0.15,0.22866,0.00024,10.05984]
[1777304498967,37.58,77054.77,0.15,0.22841,0.00024,10.05366]
[1777304499024,37.58,77054.77,0.15,0.22841,0.00024,10.05366]
[1777304499253,37.58,77054.77,0.15,0.2284,0.00024,10.05348]
[1777304500263,37.57,77046.9,0.15,0.2265,0.00024,10.00504]
[1777304500767,37.57,77046.9,0.15,0.2265,0.00024,10.00504]
[1777304501304,37.57,77042.56,0.15,0.22544,0.00024,9.97818]
[1777304503858,37.57,77043.0,0.15,0.22554,0.00024,9.98056]
[1777304503925,37.57,77043.0,0.15,0.22554,0.00024,9.98056]
[1777304504290,37.57,77042.64,0.15,0.22545,0.00024,9.97834]
[1777304505298,37.57,77034.2,0.15,0.22341,0.00024,9.92589]
[1777304507310,37.57,77028.35,0.15,0.222,0.00024,9.88935]
[1777304509544,37.57,77028.08,0.15,0.22193,0.00024,9.88753]
[1777304509581,37.57,77028.08,0.15,0.22193,0.00024,9.88753]
[1777304510038,37.56,77018.56,0.15,0.21966,0.00024,9.8283]
[1777304511162,37.56,77018.56,0.15,0.21966,0.00024,9.8283]
[1777304511187,37.56,77018.56,0.15,0.21966,0.00024,9.8283]
[1777304511233,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304512891,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304512905,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304512913,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304512922,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304513179,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304513212,37.56,77017.35,0.15,0.21935,0.00024,9.82033]
[1777304513267,37.56,77015.4,0.15,0.21888,0.00024,9.80783]
[1777304514219,37.56,77015.4,0.15,0.21888,0.00024,9.80783]
[1777304514245,37.56,77015.4,0.15,0.21888,0.00024,9.80783]
[1777304514255,37.56,77015.4,0.15,0.21888,0.00024,9.80783]
[1777304514284,37.56,77015.4,0.15,0.21888,0.00024,9.80783]
[1777304514320,37.56,77013.72,0.15,0.21847,0.00024,9.7972]
[1777304515227,37.56,77013.72,0.15,0.21847,0.00024,9.7972]
[1777304515309,37.56,77013.72,0.15,0.21847,0.00024,9.7972]
[1777304515284,37.56,77014.2,0.15,0.21858,0.00024,9.80004]
[1777304517191,37.56,77012.88,0.15,0.21826,0.00024,9.79166]
[1777304517204,37.56,77012.88,0.15,0.21826,0.00024,9.79166]
[1777304517292,37.56,77013.38,0.15,0.21838,0.00024,9.79464]
[1777304519192,37.56,77013.38,0.15,0.21838,0.00024,9.79464]
[1777304519232,37.56,77013.38,0.15,0.21838,0.00024,9.79464]
[1777304519242,37.56,77013.38,0.15,0.21838,0.00024,9.79464]
[1777304519261,37.56,77013.38,0.15,0.21838,0.00024,9.79464]
[1777304520546,37.55,77011.93,0.15,0.21803,0.00024,9.78535]
[1777304520582,37.55,77011.93,0.15,0.21803,0.00024,9.78535]
[1777304521277,37.55,77015.33,0.15,0.21882,0.00024,9.8063]
[1777304522223,37.55,77023.75,0.15,0.22081,0.00024,9.85852]
[1777304523228,37.55,77023.75,0.15,0.22081,0.00024,9.85852]
[1777304523241,37.55,77023.75,0.15,0.22081,0.00024,9.85852]
[1777304523274,37.55,77023.75,0.15,0.22081,0.00024,9.85852]
[1777304525244,37.55,77026.43,0.15,0.22144,0.00024,9.87496]
[1777304525277,37.55,77026.43,0.15,0.22144,0.00024,9.87496]
[1777304525283,37.55,77026.43,0.15,0.22144,0.00024,9.87496]
[1777304525307,37.55,77026.43,0.15,0.22144,0.00024,9.87496]
[1777304526282,37.55,77026.2,0.15,0.22138,0.00024,9.87333]
[1777304526323,37.55,77026.2,0.15,0.22138,0.00024,9.87333]
[1777304525828,37.55,77025.76,0.15,0.22127,0.00024,9.87041]
[1777304526579,37.55,77025.76,0.15,0.22127,0.00024,9.87041]
[1777304527282,37.55,77025.76,0.15,0.22127,0.00024,9.87041]
[1777304527292,37.55,77025.76,0.15,0.22127,0.00024,9.87041]
[1777304526679,37.55,77029.19,0.15,0.22208,0.00024,9.89149]
[1777304528307,37.54,77032.13,0.15,0.22276,0.00024,9.90931]
[1777304529288,37.54,77032.13,0.15,0.22276,0.00024,9.90931]
[1777304529295,37.54,77032.13,0.15,0.22276,0.00024,9.90931]
[1777304529311,37.54,77032.13,0.15,0.22276,0.00024,9.90931]
[1777304529813,37.54,77033.77,0.15,0.22315,0.00024,9.91922]
[1777304529825,37.54,77033.77,0.15,0.22315,0.00024,9.91922]
[1777304529845,37.54,77033.77,0.15,0.22315,0.00024,9.91922]
[1777304530146,37.54,77033.77,0.15,0.22315,0.00024,9.91922]
[1777304530158,37.54,77033.77,0.15,0.22315,0.00024,9.91922]
[1777304530358,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304530405,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304530446,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304530704,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304530752,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304531016,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304531051,37.54,77037.8,0.15,0.22411,0.00024,9.94413]
[1777304531344,37.54,77044.74,0.15,0.22576,0.00024,9.98651]
[1777304531354,37.54,77044.74,0.15,0.22576,0.00024,9.98651]
[1777304531415,37.54,77044.74,0.15,0.22576,0.00024,9.98651]
[1777304531470,37.54,77044.74,0.15,0.22576,0.00024,9.98651]
[1777304532041,37.54,77044.74,0.15,0.22576,0.00024,9.98651]
[1777304532067,37.54,77044.74,0.15,0.22576,0.00024,9.98651]
[1777304532093,37.54,77056.78,0.15,0.22867,0.00024,10.06043]
[1777304532561,37.54,77056.78,0.15,0.22867,0.00024,10.06043]
[1777304532569,37.54,77056.78,0.15,0.22867,0.00024,10.06043]
[1777304532598,37.54,77056.78,0.15,0.22867,0.00024,10.06043]
[1777304532700,37.54,77058.51,0.15,0.22909,0.00024,10.07097]
[1777304533397,37.54,77058.51,0.15,0.22909,0.00024,10.07097]
[1777304533441,37.54,77058.51,0.15,0.22909,0.00024,10.07097]
[1777304533632,37.54,77058.51,0.15,0.22909,0.00024,10.07097]
[1777304533651,37.54,77058.51,0.15,0.22909,0.00024,10.07097]
[1777304534829,37.54,77058.45,0.15,0.22907,0.00024,10.0705]
[1777304534842,37.54,77058.45,0.15,0.22907,0.00024,10.0705]
[1777304535207,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304535381,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304535430,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304535519,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304536528,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304536547,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304536566,37.54,77057.6,0.15,0.22886,0.00024,10.06499]
[1777304536633,37.54,77054.36,0.15,0.22806,0.00024,10.04496]
[1777304537419,37.54,77054.36,0.15,0.22806,0.00024,10.04496]
[1777304537455,37.54,77054.36,0.15,0.22806,0.00024,10.04496]
[1777304537849,37.53,77053.83,0.15,0.22793,0.00024,10.04152]
[1777304539401,37.53,77053.83,0.15,0.22792,0.00024,10.04135]
[1777304539434,37.53,77053.83,0.15,0.22792,0.00024,10.04135]
[1777304540052,37.53,77053.83,0.15,0.22792,0.00024,10.04135]
[1777304540267,37.53,77052.6,0.15,0.22761,0.00024,10.03348]
[1777304541419,37.53,77050.73,0.15,0.22715,0.00024,10.02183]
[1777304541443,37.53,77050.73,0.15,0.22715,0.00024,10.02183]
[1777304541471,37.53,77050.73,0.15,0.22715,0.00024,10.02183]
[1777304541562,37.53,77049.82,0.15,0.22693,0.00024,10.01624]
[1777304543434,37.53,77049.82,0.15,0.22692,0.00024,10.0161]
[1777304543461,37.53,77049.82,0.15,0.22692,0.00024,10.0161]
[1777304544203,37.53,77048.15,0.15,0.22651,0.00024,10.00558]
[1777304545211,37.53,77048.15,0.15,0.22651,0.00024,10.00558]
[1777304545455,37.53,77045.03,0.15,0.22575,0.00024,9.98626]
[1777304545478,37.53,77045.03,0.15,0.22575,0.00024,9.98626]
[1777304545541,37.53,77045.03,0.15,0.22575,0.00024,9.98626]
[1777304545590,37.53,77045.03,0.15,0.22575,0.00024,9.98626]
[1777304546859,37.53,77045.03,0.15,0.22575,0.00024,9.98626]
[1777304547358,37.53,77049.55,0.15,0.22684,0.00024,10.01386]
[1777304549333,37.52,77054.91,0.15,0.22812,0.00024,10.04649]
[1777304551526,37.52,77054.76,0.15,0.22795,0.00024,10.0372]
[1777304551542,37.52,77054.76,0.15,0.22795,0.00024,10.0372]
[1777304553545,37.52,77052.76,0.15,0.22746,0.00024,10.02464]
[1777304553549,37.52,77052.76,0.15,0.22746,0.00024,10.02464]
[1777304553553,37.52,77052.76,0.15,0.22746,0.00024,10.02464]
[1777304553561,37.52,77052.76,0.15,0.22746,0.00024,10.02464]
[1777304556344,37.52,77057.68,0.15,0.22864,0.00024,10.05444]
[1777304557317,37.52,77063.27,0.15,0.22999,0.00024,10.0885]
[1777304558060,37.52,77063.27,0.15,0.22999,0.00024,10.0885]
[1777304558065,37.52,77063.27,0.15,0.22999,0.00024,10.0885]
[1777304558096,37.52,77063.27,0.15,0.22999,0.00024,10.0885]
[1777304558162,37.52,77066.69,0.15,0.23082,0.00024,10.10938]
[1777304559115,37.52,77066.69,0.15,0.23082,0.00024,10.10938]
[1777304559144,37.52,77066.69,0.15,0.23082,0.00024,10.10938]
[1777304559214,37.51,77074.05,0.15,0.23261,0.00025,10.15384]
[1777304559801,37.51,77074.05,0.15,0.23261,0.00025,10.15384]
[1777304559844,37.51,77074.05,0.15,0.23261,0.00025,10.15384]
[1777304560044,37.51,77075.75,0.15,0.23303,0.00025,10.16417]
[1777304561665,37.51,77079.21,0.15,0.23386,0.00025,10.18492]
[1777304561706,37.51,77079.21,0.15,0.23386,0.00025,10.18492]
[1777304561718,37.51,77079.3,0.15,0.23388,0.00025,10.18521]
[1777304563688,37.51,77079.3,0.15,0.23386,0.00025,10.18492]
[1777304563752,37.51,77079.3,0.15,0.23386,0.00025,10.18492]
[1777304563790,37.51,77079.3,0.15,0.23386,0.00025,10.18492]
[1777304563892,37.51,77079.13,0.15,0.23381,0.00025,10.18361]
[1777304565695,37.5,77079.13,0.15,0.2338,0.00025,10.18332]
[1777304565710,37.5,77079.13,0.15,0.2338,0.00025,10.18332]
[1777304565730,37.5,77075.45,0.15,0.23288,0.00025,10.16069]
[1777304567719,37.5,77076.32,0.15,0.23309,0.00025,10.16572]
[1777304567732,37.5,77076.32,0.15,0.23309,0.00025,10.16572]
[1777304567741,37.5,77076.32,0.15,0.23309,0.00025,10.16572]
[1777304569625,37.5,77074.14,0.15,0.23252,0.00025,10.15169]
[1777304569675,37.5,77074.14,0.15,0.23252,0.00025,10.15169]
[1777304569796,37.5,77074.14,0.15,0.23252,0.00025,10.15169]
[1777304571397,37.49,77069.34,0.15,0.23133,0.00024,10.12199]
[1777304571769,37.49,77069.34,0.15,0.23133,0.00024,10.12199]
[1777304571800,37.49,77069.34,0.15,0.23133,0.00024,10.12199]
[1777304572134,37.49,77068.15,0.15,0.23103,0.00024,10.11473]
[1777304573192,37.49,77063.27,0.15,0.22983,0.00024,10.0845]
[1777304576551,37.49,77063.34,0.15,0.22983,0.00024,10.08458]
[1777304579813,37.48,77060.65,0.15,0.22915,0.00024,10.06761]
[1777304580037,37.48,77060.65,0.15,0.22915,0.00024,10.06761]
[1777304580161,37.48,77060.65,0.15,0.22915,0.00024,10.06761]
[1777304580260,37.48,77060.65,0.15,0.22915,0.00024,10.06761]
[1777304580361,37.48,77055.21,0.15,0.22783,0.00024,10.03409]
[1777304580568,37.48,77055.21,0.15,0.22783,0.00024,10.03409]
[1777304580625,37.48,77055.21,0.15,0.22783,0.00024,10.03409]
[1777304580781,37.48,77055.21,0.15,0.22783,0.00024,10.03409]
[1777304580800,37.48,77055.21,0.15,0.22783,0.00024,10.03409]
[1777304580985,37.48,77055.21,0.15,0.22783,0.00024,10.03409]
[1777304581243,37.48,77036.3,0.15,0.22324,0.00024,9.91683]
[1777304582441,37.48,77036.3,0.15,0.22324,0.00024,9.91683]
[1777304584012,37.48,77037.09,0.15,0.22342,0.00024,9.9215]
[1777304584036,37.48,77037.09,0.15,0.22342,0.00024,9.9215]
[1777304584130,37.48,77037.09,0.15,0.22342,0.00024,9.9215]
[1777304584157,37.48,77037.09,0.15,0.22342,0.00024,9.9215]
[1777304584186,37.48,77037.09,0.15,0.22342,0.00024,9.9215]
[1777304584262,37.48,77037.09,0.15,0.22342,0.00024,9.9215]
[1777304584355,37.48,77038.18,0.15,0.22367,0.00024,9.92803]
[1777304585876,37.47,77025.22,0.15,0.22055,0.00024,9.84708]
[1777304588939,37.47,77024.1,0.15,0.22027,0.00024,9.83971]
[1777304588960,37.47,77024.1,0.15,0.22027,0.00024,9.83971]
[1777304588999,37.47,77025.66,0.15,0.22064,0.00024,9.84923]
[1777304594021,37.46,77029.07,0.15,0.22142,0.00024,9.86975]
[1777304594032,37.46,77029.07,0.15,0.22142,0.00024,9.86975]
[1777304594048,37.46,77029.07,0.15,0.22142,0.00024,9.86975]
[1777304594141,37.46,77038.06,0.15,0.22357,0.00024,9.92534]
[1777304595628,37.46,77038.06,0.15,0.22356,0.00024,9.92514]
[1777304595637,37.46,77038.06,0.15,0.22356,0.00024,9.92514]
[1777304595662,37.46,77038.06,0.15,0.22356,0.00024,9.92514]
[1777304596015,37.46,77038.06,0.15,0.22356,0.00024,9.92514]
[1777304596387,37.46,77039.97,0.15,0.22401,0.00024,9.93673]
[1777304598027,37.46,77039.82,0.15,0.22396,0.00024,9.93555]
[1777304598050,37.46,77039.82,0.15,0.22396,0.00024,9.93555]
[1777304598120,37.46,77042.3,0.15,0.22455,0.00024,9.95072]
[1777304599309,37.46,77042.3,0.15,0.22455,0.00024,9.95072]
[1777304599349,37.46,77042.3,0.15,0.22455,0.00024,9.95072]
[1777304599382,37.46,77044.16,0.15,0.225,0.00024,9.96205]
[1777304600075,37.46,77044.16,0.15,0.225,0.00024,9.96205]
[1777304600401,37.46,77047.29,0.15,0.22574,0.00024,9.98119]
[1777304602104,37.45,77046.65,0.15,0.22558,0.00024,9.97705]
[1777304602118,37.45,77046.65,0.15,0.22558,0.00024,9.97705]
[1777304604126,37.45,77045.42,0.15,0.22527,0.00024,9.96902]
[1777304604139,37.45,77045.42,0.15,0.22527,0.00024,9.96902]
[1777304604179,37.45,77044.34,0.15,0.225,0.00024,9.96214]
[1777304605191,37.45,77044.34,0.15,0.225,0.00024,9.96214]
[1777304605519,37.45,77045.61,0.15,0.2253,0.00024,9.96977]
[1777304605555,37.45,77045.61,0.15,0.2253,0.00024,9.96977]
[1777304605899,37.45,77045.61,0.15,0.2253,0.00024,9.96977]
[1777304606119,37.45,77045.61,0.15,0.2253,0.00024,9.96977]
[1777304606164,37.45,77045.61,0.15,0.2253,0.00024,9.96977]
[1777304606240,37.45,77055.25,0.15,0.22762,0.00024,10.02898]
[1777304607985,37.45,77055.25,0.15,0.22761,0.00024,10.02877]
[1777304608378,37.44,77060.06,0.15,0.22877,0.00024,10.05805]
[1777304608847,37.44,77060.06,0.15,0.22877,0.00024,10.05805]
[1777304608964,37.44,77060.06,0.15,0.22877,0.00024,10.05805]
[1777304609407,37.44,77060.06,0.15,0.22877,0.00024,10.05805]
[1777304609490,37.44,77060.06,0.15,0.22876,0.00024,10.05776]
[1777304610206,37.44,77060.06,0.15,0.22876,0.00024,10.05776]
[1777304610234,37.44,77060.06,0.15,0.22876,0.00024,10.05776]
[1777304610250,37.44,77067.29,0.15,0.23051,0.00024,10.10175]
[1777304612196,37.44,77067.29,0.15,0.23037,0.00024,10.0933]
[1777304612224,37.44,77067.29,0.15,0.23037,0.00024,10.0933]
[1777304612298,37.44,77069.33,0.15,0.23086,0.00024,10.10546]
[1777304614221,37.43,77069.33,0.15,0.23085,0.00024,10.10513]
[1777304614391,37.43,77068.22,0.15,0.23056,0.00024,10.09801]
[1777304615624,37.43,77067.33,0.15,0.23033,0.00024,10.09223]
[1777304615658,37.43,77067.33,0.15,0.23033,0.00024,10.09223]
[1777304615687,37.43,77067.33,0.15,0.23033,0.00024,10.09223]
[1777304616238,37.43,77067.33,0.15,0.23033,0.00024,10.09223]
[1777304616258,37.43,77067.33,0.15,0.23033,0.00024,10.09223]
[1777304616322,37.43,77059.24,0.15,0.22834,0.00024,10.04229]
[1777304616859,37.43,77059.24,0.15,0.22834,0.00024,10.04229]
[1777304616929,37.43,77059.24,0.15,0.22834,0.00024,10.04229]
[1777304617312,37.43,77059.24,0.15,0.22834,0.00024,10.04229]
[1777304617354,37.42,77057.5,0.15,0.22791,0.00024,10.03127]
[1777304618117,37.42,77057.5,0.15,0.22791,0.00024,10.03127]
[1777304618310,37.42,77057.5,0.15,0.22791,0.00024,10.03127]
[1777304618320,37.42,77057.5,0.15,0.22791,0.00024,10.03127]
[1777304618347,37.42,77057.5,0.15,0.22791,0.00024,10.03127]
[1777304618404,37.42,77053.22,0.15,0.22686,0.00024,10.00477]
[1777304619946,37.42,77051.28,0.15,0.22638,0.00024,9.9926]
[1777304619959,37.42,77051.28,0.15,0.22638,0.00024,9.9926]
[1777304620278,37.42,77051.28,0.15,0.22638,0.00024,9.9926]
[1777304620290,37.42,77051.28,0.15,0.22638,0.00024,9.9926]
[1777304620323,37.42,77051.28,0.15,0.22638,0.00024,9.9926]
[1777304620363,37.42,77045.81,0.15,0.22505,0.00024,9.95864]
[1777304621468,37.42,77043.85,0.15,0.22457,0.00024,9.94635]
[1777304621520,37.42,77043.85,0.15,0.22457,0.00024,9.94635]
[1777304621967,37.42,77043.85,0.15,0.22457,0.00024,9.94635]
[1777304622133,37.42,77043.85,0.15,0.22457,0.00024,9.94623]
[1777304624236,37.42,77045.94,0.15,0.22507,0.00024,9.95905]
[1777304624250,37.42,77045.94,0.15,0.22507,0.00024,9.95905]
[1777304624282,37.42,77045.94,0.15,0.22507,0.00024,9.95905]
[1777304624354,37.42,77046.55,0.15,0.22521,0.00024,9.9627]
[1777304626327,37.42,77046.55,0.15,0.22521,0.00024,9.96258]
[1777304626358,37.42,77046.55,0.15,0.22521,0.00024,9.96258]
[1777304626371,37.42,77044.96,0.15,0.22481,0.00024,9.95251]
[1777304628342,37.41,77044.96,0.15,0.22481,0.00024,9.9523]
[1777304628357,37.41,77044.96,0.15,0.22481,0.00024,9.9523]
[1777304628367,37.41,77044.96,0.15,0.22481,0.00024,9.9523]
[1777304628388,37.41,77044.96,0.15,0.22481,0.00024,9.9523]
[1777304630132,37.41,77046.23,0.15,0.22509,0.00024,9.95971]
[1777304630141,37.41,77046.23,0.15,0.22509,0.00024,9.95971]
[1777304630365,37.41,77046.23,0.15,0.22509,0.00024,9.95971]
[1777304630383,37.41,77046.23,0.15,0.22509,0.00024,9.95971]
[1777304630345,37.41,77050.29,0.15,0.22607,0.00024,9.98458]
[1777304631435,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304631796,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304631812,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304631820,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304631823,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304631847,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304632370,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304632430,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304632204,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304632777,37.41,77056.34,0.15,0.22752,0.00024,10.02141]
[1777304633211,37.41,77060.57,0.15,0.22853,0.00024,10.04716]
[1777304634313,37.41,77060.57,0.15,0.22853,0.00024,10.04716]
[1777304634392,37.41,77060.57,0.15,0.22853,0.00024,10.04716]
[1777304634419,37.41,77060.57,0.15,0.22853,0.00024,10.04716]
[1777304635227,37.4,77058.09,0.15,0.22791,0.00024,10.03132]
[1777304636395,37.4,77058.09,0.15,0.22791,0.00024,10.03132]
[1777304636435,37.4,77058.09,0.15,0.22791,0.00024,10.03132]
[1777304636445,37.4,77058.09,0.15,0.22791,0.00024,10.03132]
[1777304636440,37.4,77057.41,0.15,0.22772,0.00024,10.02668]
[1777304636464,37.4,77057.41,0.15,0.22772,0.00024,10.02668]
[1777304637239,37.4,77057.41,0.15,0.22772,0.00024,10.02668]
[1777304638416,37.4,77057.41,0.15,0.22772,0.00024,10.02668]
[1777304638442,37.4,77057.41,0.15,0.22772,0.00024,10.02668]
[1777304638450,37.4,77056.52,0.15,0.2275,0.00024,10.02097]
[1777304640432,37.4,77056.52,0.15,0.22749,0.00024,10.02075]
[1777304640452,37.4,77056.52,0.15,0.22749,0.00024,10.02075]
[1777304640460,37.39,77057.54,0.15,0.22773,0.00024,10.02682]
[1777304640481,37.39,77057.54,0.15,0.22773,0.00024,10.02682]
[1777304641266,37.39,77058.15,0.15,0.22787,0.00024,10.03035]
[1777304642445,37.39,77058.15,0.15,0.22787,0.00024,10.03035]
[1777304643097,37.39,77056.7,0.15,0.22751,0.00024,10.02121]
[1777304643109,37.39,77056.7,0.15,0.22751,0.00024,10.02121]
[1777304643137,37.39,77056.7,0.15,0.22751,0.00024,10.02121]
[1777304643172,37.39,77056.7,0.15,0.22751,0.00024,10.02121]
[1777304643361,37.39,77049.98,0.15,0.22587,0.00024,9.97952]
[1777304644487,37.39,77048.49,0.15,0.2255,0.00024,9.97009]
[1777304644503,37.39,77048.49,0.15,0.2255,0.00024,9.97009]
[1777304644532,37.39,77048.49,0.15,0.2255,0.00024,9.97009]
[1777304645294,37.39,77048.49,0.15,0.22549,0.00024,9.96981]
[1777304646512,37.38,77047.65,0.15,0.22527,0.00024,9.96436]
[1777304646531,37.38,77047.65,0.15,0.22527,0.00024,9.96436]
[1777304647371,37.38,77047.65,0.15,0.22527,0.00024,9.96436]
[1777304647433,37.38,77053.46,0.15,0.22667,0.00024,10.0]
[1777304648396,37.38,77058.34,0.15,0.22784,0.00024,10.02981]
[1777304650525,37.38,77057.94,0.15,0.22772,0.00024,10.02673]
[1777304651363,37.38,77057.94,0.15,0.22772,0.00024,10.02673]
[1777304651404,37.38,77058.22,0.15,0.22778,0.00024,10.02813]
[1777304651588,37.38,77058.22,0.15,0.22778,0.00024,10.02813]
[1777304651599,37.38,77058.22,0.15,0.22778,0.00024,10.02813]
[1777304651634,37.38,77058.22,0.15,0.22778,0.00024,10.02813]
[1777304652344,37.37,77058.22,0.15,0.22776,0.00024,10.0278]
[1777304652558,37.37,77058.22,0.15,0.22776,0.00024,10.0278]
[1777304652594,37.37,77058.22,0.15,0.22776,0.00024,10.0278]
[1777304653351,37.37,77059.87,0.15,0.22815,0.00024,10.03763]
[1777304653615,37.37,77059.87,0.15,0.22815,0.00024,10.03763]
[1777304653969,37.37,77059.87,0.15,0.22815,0.00024,10.03763]
[1777304653985,37.37,77059.87,0.15,0.22815,0.00024,10.03763]
[1777304654382,37.37,77053.0,0.15,0.22647,0.00024,9.99502]
[1777304654571,37.37,77053.0,0.15,0.22647,0.00024,9.99502]
[1777304654586,37.37,77053.0,0.15,0.22647,0.00024,9.99502]
[1777304654595,37.37,77053.0,0.15,0.22647,0.00024,9.99502]
[1777304654617,37.37,77053.0,0.15,0.22647,0.00024,9.99502]
[1777304654637,37.37,77053.0,0.15,0.22647,0.00024,9.99502]
[1777304655364,37.37,77053.0,0.15,0.22646,0.00024,9.99476]
[1777304656371,37.37,77043.39,0.15,0.22412,0.00024,9.93498]
[1777304656811,37.37,77043.39,0.15,0.22412,0.00024,9.93498]
[1777304656827,37.37,77043.39,0.15,0.22412,0.00024,9.93498]
[1777304657389,37.36,77036.01,0.15,0.22234,0.00024,9.8889]
[1777304658622,37.36,77035.3,0.15,0.22216,0.00024,9.88427]
[1777304658639,37.36,77035.3,0.15,0.22216,0.00024,9.88427]
[1777304658651,37.36,77035.3,0.15,0.22216,0.00024,9.88427]
[1777304659104,37.36,77035.3,0.15,0.22216,0.00024,9.88427]
[1777304659393,37.36,77035.76,0.15,0.22226,0.00024,9.88695]
[1777304664428,37.35,77037.11,0.15,0.22254,0.00024,9.89415]
[1777304667449,37.35,77042.98,0.15,0.22393,0.00024,9.92994]
[1777304669464,37.35,77038.49,0.15,0.22283,0.00024,9.9016]
[1777304674502,37.34,77040.99,0.15,0.22327,0.00024,9.90809]
[1777304676180,37.34,77036.32,0.15,0.22213,0.00024,9.87865]
[1777304678328,37.34,77031.11,0.15,0.22086,0.00024,9.8457]
[1777304683563,37.33,77029.59,0.15,0.22045,0.00024,9.83483]
[1777304685785,37.32,77036.0,0.15,0.22197,0.00024,9.87442]
[1777304691619,37.31,77039.6,0.15,0.22278,0.00024,9.89539]
[1777304694623,37.31,77043.29,0.15,0.22365,0.00024,9.91797]
[1777304695131,37.31,77043.22,0.15,0.22363,0.00024,9.91739]
[1777304700289,37.31,77045.66,0.15,0.22419,0.00024,9.93192]
[1777304700333,37.31,77049.0,0.15,0.225,0.00024,9.95249]
[1777304701691,37.3,77041.52,0.15,0.22317,0.00024,9.90565]
[1777304706725,37.3,77041.57,0.15,0.22316,0.00024,9.90536]
[1777304709746,37.3,77046.8,0.15,0.22441,0.00024,9.93744]
[1777304714781,37.29,77048.05,0.15,0.22468,0.00024,9.94434]
[1777304719816,37.29,77049.19,0.15,0.22492,0.00024,9.95055]
[1777304722096,37.28,77032.22,0.15,0.22081,0.00024,9.84449]
[1777304726866,37.28,77019.58,0.15,0.21775,0.00024,9.76407]
[1777304729782,37.27,77020.94,0.15,0.21805,0.00024,9.77222]
[1777304729811,37.27,77020.94,0.15,0.21805,0.00024,9.77222]
[1777304729886,37.27,77024.22,0.15,0.21883,0.00024,9.79259]
[1777304731398,37.27,77024.22,0.15,0.21883,0.00024,9.79259]
[1777304731428,37.27,77024.22,0.15,0.21883,0.00024,9.79259]
[1777304731490,37.27,77024.34,0.15,0.21873,0.00024,9.78499]
[1777304733410,37.27,77024.34,0.15,0.21872,0.00024,9.78474]
[1777304733452,37.27,77024.34,0.15,0.21872,0.00024,9.78474]
[1777304733427,37.27,77024.76,0.15,0.21881,0.00024,9.78714]
[1777304735432,37.27,77024.76,0.15,0.2188,0.00024,9.7869]
[1777304735450,37.27,77027.12,0.15,0.21935,0.00024,9.80147]
[1777304735943,37.27,77027.12,0.15,0.21935,0.00024,9.80147]
[1777304736215,37.27,77027.12,0.15,0.21935,0.00024,9.80147]
[1777304736287,37.27,77027.12,0.15,0.21935,0.00024,9.80147]
[1777304736497,37.27,77027.12,0.15,0.21935,0.00024,9.80147]
[1777304736484,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304736575,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304736582,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304736640,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304736867,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304737353,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304737373,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304737458,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304737502,37.26,77033.47,0.15,0.22087,0.00024,9.84105]
[1777304737454,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304737949,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304738907,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304738916,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304738940,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304739440,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304739475,37.26,77050.13,0.15,0.22488,0.00024,9.94465]
[1777304739491,37.26,77052.36,0.15,0.22542,0.00024,9.95835]
[1777304741547,37.26,77052.36,0.15,0.22541,0.00024,9.95818]
[1777304741553,37.26,77054.37,0.15,0.22589,0.00024,9.97048]
[1777304742688,37.26,77053.59,0.15,0.2257,0.00024,9.96547]
[1777304742701,37.26,77053.59,0.15,0.2257,0.00024,9.96547]
[1777304742717,37.26,77053.59,0.15,0.2257,0.00024,9.96547]
[1777304742739,37.26,77053.59,0.15,0.2257,0.00024,9.96547]
[1777304742985,37.26,77053.59,0.15,0.22569,0.00024,9.9653]
[1777304743581,37.26,77053.59,0.15,0.22569,0.00024,9.9653]
[1777304743602,37.26,77053.59,0.15,0.22569,0.00024,9.9653]
[1777304743992,37.26,77053.23,0.15,0.22559,0.00024,9.96289]
[1777304745575,37.26,77052.84,0.15,0.22549,0.00024,9.9603]
[1777304745601,37.26,77052.84,0.15,0.22549,0.00024,9.9603]
[1777304745615,37.26,77052.84,0.15,0.22549,0.00024,9.9603]
[1777304745633,37.26,77052.84,0.15,0.22549,0.00024,9.9603]
[1777304746216,37.25,77052.3,0.15,0.22535,0.00024,9.95678]
[1777304747566,37.25,77052.3,0.15,0.22535,0.00024,9.95662]
[1777304747601,37.25,77052.3,0.15,0.22535,0.00024,9.95662]
[1777304748022,37.25,77052.11,0.15,0.22529,0.00024,9.95527]
[1777304749586,37.25,77051.98,0.15,0.22526,0.00024,9.9543]
[1777304749618,37.25,77051.98,0.15,0.22526,0.00024,9.9543]
[1777304749630,37.25,77051.98,0.15,0.22526,0.00024,9.9543]
[1777304749650,37.25,77051.98,0.15,0.22526,0.00024,9.9543]
[1777304750034,37.25,77050.67,0.15,0.22493,0.00024,9.94601]
[1777304751352,37.25,77050.67,0.15,0.22493,0.00024,9.94601]
[1777304751556,37.25,77049.95,0.15,0.22475,0.00024,9.94138]
[1777304751809,37.25,77049.95,0.15,0.22475,0.00024,9.94138]
[1777304751897,37.25,77049.95,0.15,0.22475,0.00024,9.94138]
[1777304751959,37.25,77049.95,0.15,0.22475,0.00024,9.94138]
[1777304751993,37.25,77049.95,0.15,0.22475,0.00024,9.94138]
[1777304752093,37.25,77041.25,0.15,0.22264,0.00024,9.88707]
[1777304752789,37.25,77041.25,0.15,0.22264,0.00024,9.88707]
[1777304752801,37.25,77041.25,0.15,0.22264,0.00024,9.88707]
[1777304752808,37.25,77041.25,0.15,0.22264,0.00024,9.88707]
[1777304753055,37.25,77041.25,0.15,0.22263,0.00024,9.8868]
[1777304753609,37.25,77041.25,0.15,0.22263,0.00024,9.8868]
[1777304753628,37.25,77041.25,0.15,0.22263,0.00024,9.8868]
[1777304754063,37.25,77041.82,0.15,0.22276,0.00024,9.89015]
[1777304755639,37.24,77043.72,0.15,0.22321,0.00024,9.90178]
[1777304756442,37.24,77043.25,0.15,0.22309,0.00024,9.89863]
[1777304757670,37.24,77044.15,0.15,0.2233,0.00024,9.90402]
[1777304757681,37.24,77044.15,0.15,0.2233,0.00024,9.90402]
[1777304759682,37.24,77044.65,0.15,0.2234,0.00024,9.9067]
[1777304759686,37.24,77044.65,0.15,0.2234,0.00024,9.9067]
[1777304759700,37.24,77044.65,0.15,0.2234,0.00024,9.9067]
[1777304764705,37.23,77041.47,0.15,0.22259,0.00024,9.88582]
[1777304765779,37.23,77040.12,0.15,0.22226,0.00024,9.87718]
[1777304765796,37.23,77040.12,0.15,0.22226,0.00024,9.87718]
[1777304766146,37.23,77040.12,0.15,0.22225,0.00024,9.87697]
[1777304767791,37.23,77040.28,0.15,0.22228,0.00024,9.87778]
[1777304767817,37.23,77040.28,0.15,0.22228,0.00024,9.87778]
[1777304768163,37.23,77040.79,0.15,0.22239,0.00024,9.88077]
[1777304769073,37.23,77040.79,0.15,0.22239,0.00024,9.88077]
[1777304769095,37.23,77040.79,0.15,0.22239,0.00024,9.88077]
[1777304769194,37.23,77040.81,0.15,0.22239,0.00024,9.88069]
[1777304769660,37.23,77040.81,0.15,0.22239,0.00024,9.88069]
[1777304769783,37.23,77040.81,0.15,0.22239,0.00024,9.88069]
[1777304770483,37.22,77038.29,0.15,0.22177,0.00024,9.86473]
[1777304772235,37.22,77038.41,0.15,0.22179,0.00024,9.86521]
[1777304773845,37.22,77037.78,0.15,0.22162,0.00024,9.86077]
[1777304773848,37.22,77037.78,0.15,0.22162,0.00024,9.86077]
[1777304773873,37.22,77037.78,0.15,0.22162,0.00024,9.86077]
[1777304777226,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304777895,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304777919,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304777928,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304777949,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304778491,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304778503,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304778511,37.21,77037.09,0.15,0.22142,0.00024,9.8555]
[1777304778573,37.21,77027.7,0.15,0.21915,0.00024,9.79622]
[1777304781587,37.21,77019.11,0.15,0.21708,0.00024,9.74178]
[1777304781958,37.21,77019.11,0.15,0.21708,0.00024,9.74178]
[1777304782366,37.21,77007.99,0.15,0.21443,0.00024,9.67119]
[1777304783298,37.21,77007.99,0.15,0.21443,0.00024,9.67119]
[1777304783321,37.21,77007.99,0.15,0.21443,0.00024,9.67119]
[1777304783346,37.21,77007.99,0.15,0.21443,0.00024,9.67119]
[1777304783390,37.21,77007.94,0.15,0.21442,0.00024,9.67088]
[1777304783979,37.21,77007.94,0.15,0.21442,0.00024,9.67088]
[1777304784004,37.21,77007.94,0.15,0.21442,0.00024,9.67088]
[1777304784446,37.21,77007.94,0.15,0.21442,0.00024,9.67088]
[1777304784458,37.21,77007.94,0.15,0.21442,0.00024,9.67088]
[1777304784493,37.21,77007.94,0.15,0.21442,0.00024,9.67088]
[1777304784525,37.2,77015.25,0.15,0.21614,0.00024,9.71692]
[1777304785485,37.2,77015.25,0.15,0.21614,0.00024,9.71692]
[1777304785509,37.2,77015.25,0.15,0.21614,0.00024,9.71692]
[1777304785492,37.2,77009.72,0.15,0.21483,0.00024,9.68189]
[1777304786014,37.2,77009.72,0.15,0.21483,0.00024,9.68189]
[1777304786059,37.2,77009.72,0.15,0.21483,0.00024,9.68189]
[1777304786290,37.2,77009.72,0.15,0.21482,0.00024,9.68175]
[1777304787966,37.2,77010.16,0.15,0.21492,0.00024,9.68442]
[1777304788138,37.2,77010.16,0.15,0.21492,0.00024,9.68442]
[1777304788533,37.2,77011.35,0.15,0.2152,0.00024,9.69182]
[1777304793564,37.2,77008.46,0.15,0.21437,0.00024,9.66481]
[1777304793801,37.2,77005.91,0.15,0.21376,0.00024,9.64851]
[1777304793849,37.2,77005.91,0.15,0.21376,0.00024,9.64851]
[1777304793889,37.2,77005.91,0.15,0.21376,0.00024,9.64851]
[1777304794347,37.2,77005.91,0.15,0.21376,0.00024,9.64837]
[1777304796087,37.2,77004.31,0.15,0.21337,0.00024,9.63801]
[1777304796119,37.2,77004.31,0.15,0.21337,0.00024,9.63801]
[1777304796360,37.19,77004.27,0.15,0.21336,0.00024,9.63764]
[1777304797457,37.19,77004.27,0.15,0.21336,0.00024,9.63764]
[1777304797468,37.19,77004.27,0.15,0.21336,0.00024,9.63764]
[1777304797503,37.19,77004.27,0.15,0.21336,0.00024,9.63764]
[1777304797559,37.19,77000.21,0.15,0.21239,0.00024,9.61175]
[1777304803409,37.19,76993.56,0.15,0.21081,0.00023,9.56879]
[1777304808443,37.19,76989.08,0.15,0.20973,0.00023,9.53942]
[1777304808961,37.19,76989.08,0.15,0.20973,0.00023,9.53942]
[1777304809095,37.19,76989.08,0.15,0.20973,0.00023,9.53942]
[1777304809101,37.19,76989.08,0.15,0.20973,0.00023,9.53942]
[1777304809173,37.19,76989.08,0.15,0.20973,0.00023,9.53942]
[1777304809518,37.19,76989.08,0.15,0.20973,0.00023,9.53942]
[1777304810210,37.18,76985.11,0.15,0.20879,0.00023,9.51393]
[1777304810234,37.18,76985.11,0.15,0.20879,0.00023,9.51393]
[1777304810458,37.18,76985.11,0.15,0.20879,0.00023,9.51378]
[1777304812244,37.18,76985.29,0.15,0.20883,0.00023,9.5148]
[1777304812300,37.18,76985.29,0.15,0.20883,0.00023,9.5148]
[1777304812471,37.18,76986.17,0.15,0.20903,0.00023,9.5203]
[1777304813314,37.18,76986.17,0.15,0.20903,0.00023,9.5203]
[1777304813349,37.18,76986.17,0.15,0.20903,0.00023,9.5203]
[1777304813482,37.18,76986.57,0.15,0.20912,0.00023,9.52273]
[1777304813836,37.18,76986.57,0.15,0.20912,0.00023,9.52273]
[1777304814486,37.18,76986.84,0.15,0.20917,0.00023,9.52433]
[1777304815493,37.18,76992.91,0.15,0.21059,0.00023,9.5629]
[1777304820528,37.18,76992.27,0.15,0.21042,0.00023,9.5584]
[1777304821592,37.18,76992.27,0.15,0.21042,0.00023,9.5584]
[1777304821673,37.18,76992.72,0.15,0.21053,0.00023,9.5612]
[1777304821690,37.18,76992.72,0.15,0.21053,0.00023,9.5612]
[1777304822543,37.18,76990.05,0.15,0.2099,0.00023,9.54411]
[1777304823307,37.18,76990.05,0.15,0.2099,0.00023,9.54411]
[1777304823828,37.18,76986.04,0.15,0.20896,0.00023,9.51847]
[1777304823846,37.18,76986.04,0.15,0.20896,0.00023,9.51847]
[1777304824358,37.18,76986.04,0.15,0.20896,0.00023,9.51847]
[1777304824579,37.18,76979.63,0.15,0.20747,0.00023,9.47748]
[1777304826226,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826265,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826302,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826414,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826494,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826504,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826528,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826536,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826574,37.18,76977.89,0.15,0.20706,0.00023,9.46634]
[1777304826627,37.18,76971.06,0.15,0.20548,0.00023,9.42251]
[1777304828462,37.18,76971.47,0.15,0.20557,0.00023,9.4251]
[1777304828496,37.18,76971.47,0.15,0.20557,0.00023,9.4251]
[1777304828585,37.17,76964.72,0.15,0.20401,0.00023,9.38163]
[1777304829022,37.17,76964.72,0.15,0.20401,0.00023,9.38163]
[1777304829616,37.17,76956.16,0.15,0.20204,0.00023,9.32646]
[1777304834643,37.17,76959.14,0.15,0.20271,0.00023,9.34538]
[1777304835127,37.17,76959.14,0.15,0.20271,0.00023,9.3453]
[1777304835149,37.17,76959.14,0.15,0.20271,0.00023,9.3453]
[1777304835635,37.17,76962.14,0.15,0.2034,0.00023,9.36468]
[1777304838529,37.17,76965.7,0.15,0.20423,0.00023,9.3877]
[1777304838655,37.17,76962.64,0.15,0.20352,0.00023,9.36806]
[1777304842579,37.17,76966.03,0.15,0.20431,0.00023,9.39001]
[1777304842613,37.17,76966.03,0.15,0.20431,0.00023,9.39001]
[1777304842683,37.17,76966.98,0.15,0.20453,0.00023,9.39619]
[1777304844572,37.17,76966.98,0.15,0.20453,0.00023,9.39619]
[1777304845605,37.18,76959.05,0.15,0.20271,0.00023,9.34532]
[1777304846241,37.18,76959.05,0.15,0.20271,0.00023,9.34532]
[1777304846500,37.18,76959.05,0.15,0.20271,0.00023,9.34532]
[1777304846630,37.18,76959.05,0.15,0.20271,0.00023,9.34532]
[1777304846662,37.18,76959.05,0.15,0.20271,0.00023,9.34532]
[1777304846640,37.18,76963.56,0.15,0.20375,0.00023,9.37441]
[1777304847404,37.18,76969.51,0.15,0.20513,0.00023,9.41272]
[1777304848651,37.18,76969.51,0.15,0.20513,0.00023,9.41272]
[1777304849653,37.18,76974.26,0.15,0.20623,0.00023,9.44335]
[1777304852693,37.18,76976.61,0.15,0.20665,0.00023,9.45029]
[1777304852704,37.18,76976.61,0.15,0.20665,0.00023,9.45029]
[1777304853773,37.18,76976.61,0.15,0.20665,0.00023,9.4503]
[1777304855427,37.18,76976.19,0.15,0.20656,0.00023,9.44762]
[1777304855519,37.18,76976.19,0.15,0.20656,0.00023,9.44762]
[1777304855613,37.18,76979.16,0.15,0.20725,0.00023,9.46664]
[1777304856601,37.18,76991.41,0.15,0.21011,0.00023,9.54499]
[1777304858638,37.18,76993.08,0.15,0.2105,0.00023,9.5557]
[1777304859136,37.18,76993.03,0.15,0.21049,0.00023,9.55537]
[1777304859388,37.18,76993.03,0.15,0.21049,0.00023,9.55537]
[1777304859434,37.18,76993.03,0.15,0.21049,0.00023,9.55537]
[1777304859620,37.18,76993.03,0.15,0.21049,0.00023,9.55537]
[1777304859673,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304859765,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304859850,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860174,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860282,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860399,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860503,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860601,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860655,37.18,76984.58,0.15,0.20851,0.00023,9.50143]
[1777304860600,37.18,76954.18,0.15,0.20149,0.00023,9.30629]
[1777304860728,37.18,76954.18,0.15,0.20149,0.00023,9.30629]
[1777304860745,37.18,76954.18,0.15,0.20149,0.00023,9.30629]
[1777304860829,37.18,76949.28,0.15,0.20037,0.00023,9.27442]
[1777304861820,37.18,76949.28,0.15,0.20037,0.00023,9.2744]
[1777304866912,37.18,76945.93,0.15,0.19961,0.00023,9.25288]
[1777304866954,37.18,76945.93,0.15,0.19961,0.00023,9.25288]
[1777304866996,37.18,76944.25,0.15,0.19923,0.00023,9.24207]
[1777304868394,37.18,76944.25,0.15,0.19923,0.00023,9.24207]
[1777304868403,37.18,76944.25,0.15,0.19923,0.00023,9.24207]
[1777304868436,37.18,76944.25,0.15,0.19923,0.00023,9.24207]
[1777304868522,37.18,76944.25,0.15,0.19923,0.00023,9.24207]
[1777304868618,37.18,76943.65,0.15,0.19909,0.00023,9.23825]
[1777304868885,37.18,76943.65,0.15,0.19909,0.00023,9.23825]
[1777304868904,37.18,76943.65,0.15,0.19909,0.00023,9.23825]
[1777304868910,37.18,76943.65,0.15,0.19909,0.00023,9.23825]
[1777304868973,37.18,76944.06,0.15,0.19919,0.00023,9.24097]
[1777304870902,37.18,76944.06,0.15,0.19919,0.00023,9.24106]
[1777304870921,37.18,76944.06,0.15,0.19919,0.00023,9.24106]
[1777304871102,37.18,76944.47,0.15,0.19929,0.00023,9.24379]
[1777304872944,37.18,76946.92,0.15,0.19985,0.00023,9.2597]
[1777304873596,37.18,76947.61,0.15,0.20001,0.00023,9.26425]
[1777304878602,37.18,76948.48,0.15,0.20022,0.00023,9.27015]
[1777304880441,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880443,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880474,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880504,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880539,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880552,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880598,37.18,76948.92,0.15,0.20032,0.00023,9.27315]
[1777304880655,37.18,76949.34,0.15,0.20042,0.00023,9.27595]
[1777304880993,37.18,76949.34,0.15,0.20042,0.00023,9.27595]
[1777304881053,37.18,76949.34,0.15,0.20042,0.00023,9.27595]
[1777304881389,37.18,76949.34,0.15,0.20042,0.00023,9.27595]
[1777304881644,37.18,76949.34,0.15,0.20042,0.00023,9.27595]
[1777304881634,37.18,76942.14,0.15,0.19879,0.00023,9.2295]
[1777304881727,37.18,76942.14,0.15,0.19879,0.00023,9.2295]
[1777304881783,37.18,76942.14,0.15,0.19879,0.00023,9.2295]
[1777304881953,37.18,76942.14,0.15,0.19879,0.00023,9.2295]
[1777304882627,37.18,76927.94,0.15,0.19558,0.00022,9.13749]
[1777304883267,37.18,76927.94,0.15,0.19558,0.00022,9.13749]
[1777304883283,37.18,76927.94,0.15,0.19558,0.00022,9.13749]
[1777304883544,37.18,76930.39,0.15,0.19613,0.00022,9.15325]
[1777304885159,37.18,76930.04,0.15,0.19605,0.00022,9.15111]
[1777304885177,37.18,76930.04,0.15,0.19605,0.00022,9.15111]
[1777304885406,37.18,76930.04,0.15,0.19605,0.00022,9.15111]
[1777304885445,37.18,76930.04,0.15,0.19605,0.00022,9.15111]
[1777304885507,37.18,76941.7,0.15,0.19869,0.00023,9.22673]
[1777304887132,37.18,76941.7,0.15,0.19869,0.00023,9.22675]
[1777304887141,37.18,76941.7,0.15,0.19869,0.00023,9.22675]
[1777304887148,37.18,76941.7,0.15,0.19869,0.00023,9.22675]
[1777304887175,37.18,76941.7,0.15,0.19869,0.00023,9.22675]
[1777304887358,37.18,76944.6,0.15,0.19935,0.00023,9.24551]
[1777304888593,37.18,76944.6,0.15,0.19935,0.00023,9.24551]
[1777304889083,37.18,76942.38,0.15,0.19885,0.00023,9.23117]
[1777304889093,37.18,76942.38,0.15,0.19885,0.00023,9.23117]
[1777304889117,37.18,76942.38,0.15,0.19885,0.00023,9.23117]
[1777304889423,37.18,76943.23,0.15,0.19904,0.00023,9.23665]
[1777304891029,37.18,76937.45,0.15,0.19773,0.00023,9.19925]
[1777304894681,37.18,76940.61,0.15,0.19845,0.00023,9.21976]
[1777304894050,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304894920,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304894933,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304894960,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304895013,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304895047,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304895073,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304895137,37.18,76935.42,0.15,0.19727,0.00023,9.18618]
[1777304895703,37.19,76927.08,0.15,0.1954,0.00022,9.13216]
[1777304896646,37.19,76917.58,0.15,0.19328,0.00022,9.07052]
[1777304897188,37.19,76917.58,0.15,0.19328,0.00022,9.07052]
[1777304897210,37.19,76917.58,0.15,0.19328,0.00022,9.07052]
[1777304897247,37.19,76917.58,0.15,0.19328,0.00022,9.07052]
[1777304897327,37.19,76913.86,0.15,0.19245,0.00022,9.04643]
[1777304898154,37.19,76913.86,0.15,0.19245,0.00022,9.04643]
[1777304898226,37.19,76910.0,0.15,0.1916,0.00022,9.02148]
[1777304900584,37.19,76906.26,0.15,0.19078,0.00022,8.9973]
[1777304900615,37.19,76906.26,0.15,0.19078,0.00022,8.9973]
[1777304900689,37.19,76906.26,0.15,0.19078,0.00022,8.9973]
[1777304900694,37.19,76906.26,0.15,0.19078,0.00022,8.9973]
[1777304900675,37.19,76907.67,0.15,0.19109,0.00022,9.0066]
[1777304901201,37.19,76907.67,0.15,0.19109,0.00022,9.0066]
[1777304901537,37.19,76906.63,0.15,0.19087,0.00022,8.99996]
[1777304903224,37.19,76906.63,0.15,0.19087,0.00022,9.00009]
[1777304903665,37.19,76906.63,0.15,0.19087,0.00022,9.00009]
[1777304903325,37.19,76905.15,0.15,0.19055,0.00022,8.99057]
[1777304905258,37.19,76905.15,0.15,0.19056,0.00022,8.99071]
[1777304905278,37.19,76905.15,0.15,0.19056,0.00022,8.99071]
[1777304905300,37.19,76905.15,0.15,0.19056,0.00022,8.99071]
[1777304905337,37.19,76905.15,0.15,0.19056,0.00022,8.99071]
[1777304905353,37.19,76893.62,0.15,0.18802,0.00022,8.91561]
[1777304907264,37.19,76893.62,0.15,0.18803,0.00022,8.91591]
[1777304907280,37.19,76893.62,0.15,0.18803,0.00022,8.91591]
[1777304907548,37.19,76893.62,0.15,0.18803,0.00022,8.91591]
[1777304907568,37.19,76893.62,0.15,0.18803,0.00022,8.91591]
[1777304907716,37.19,76893.62,0.15,0.18803,0.00022,8.91591]
[1777304907644,37.2,76893.75,0.15,0.18807,0.00022,8.9171]
[1777304908496,37.2,76893.75,0.15,0.18807,0.00022,8.9171]
[1777304908520,37.2,76893.75,0.15,0.18807,0.00022,8.9171]
[1777304908552,37.2,76893.75,0.15,0.18807,0.00022,8.9171]
[1777304908653,37.2,76897.6,0.15,0.18893,0.00022,8.94257]
[1777304909042,37.2,76897.6,0.15,0.18893,0.00022,8.94257]
[1777304909293,37.2,76897.6,0.15,0.18893,0.00022,8.94257]
[1777304909326,37.2,76897.6,0.15,0.18893,0.00022,8.94257]
[1777304909394,37.2,76899.59,0.15,0.18937,0.00022,8.95577]
[1777304911310,37.2,76899.59,0.15,0.18938,0.00022,8.95594]
[1777304911329,37.2,76899.59,0.15,0.18938,0.00022,8.95594]
[1777304911416,37.2,76899.59,0.15,0.18938,0.00022,8.95594]
[1777304911517,37.2,76901.91,0.15,0.18977,0.00022,8.96298]
[1777304913913,37.2,76900.03,0.15,0.18937,0.00022,8.95099]
[1777304913989,37.2,76900.03,0.15,0.18937,0.00022,8.95099]
[1777304914712,37.2,76900.03,0.15,0.18937,0.00022,8.95099]
[1777304915339,37.2,76899.53,0.15,0.18927,0.00022,8.948]
[1777304915349,37.2,76899.53,0.15,0.18927,0.00022,8.948]
[1777304915364,37.2,76899.53,0.15,0.18927,0.00022,8.948]
[1777304915368,37.2,76899.53,0.15,0.18927,0.00022,8.948]
[1777304915440,37.2,76889.71,0.15,0.18712,0.00022,8.88415]
[1777304916692,37.2,76889.71,0.15,0.18712,0.00022,8.88415]
[1777304917401,37.21,76889.71,0.15,0.18713,0.00022,8.88437]
[1777304917502,37.21,76894.16,0.15,0.18811,0.00022,8.91369]
[1777304920237,37.21,76886.98,0.15,0.18657,0.00022,8.86755]
[1777304923259,37.25,76891.71,0.15,0.18786,0.00022,8.90619]
[1777304925471,37.25,76891.64,0.15,0.18786,0.00022,8.90607]
[1777304925485,37.25,76891.64,0.15,0.18786,0.00022,8.90607]
[1777304925558,37.25,76894.74,0.15,0.18855,0.00022,8.92661]
[1777304930308,37.26,76903.27,0.15,0.19048,0.00022,8.9837]
[1777304934582,37.27,76914.99,0.15,0.19311,0.00022,9.06072]
[1777304936350,37.27,76909.34,0.15,0.19186,0.00022,9.02433]
[1777304940600,37.27,76902.77,0.15,0.19043,0.00022,8.98231]
[1777304943552,37.27,76900.77,0.15,0.19001,0.00022,8.9697]
[1777304943653,37.28,76896.78,0.15,0.18914,0.00022,8.94394]
[1777304945413,37.28,76891.87,0.15,0.18808,0.00022,8.91242]
[1777304946228,37.28,76891.87,0.15,0.18808,0.00022,8.91242]
[1777304946340,37.28,76891.87,0.15,0.18808,0.00022,8.91242]
[1777304946549,37.28,76883.9,0.15,0.18635,0.00022,8.86073]
[1777304948266,37.28,76883.9,0.15,0.18636,0.00022,8.86103]
[1777304948457,37.28,76884.48,0.15,0.18649,0.00022,8.86503]
[1777304949124,37.28,76884.48,0.15,0.18649,0.00022,8.86503]
[1777304950448,37.3,76878.56,0.15,0.1853,0.00022,8.8292]
[1777304951376,37.3,76878.56,0.15,0.1853,0.00022,8.8292]
[1777304951477,37.31,76875.64,0.15,0.18475,0.00022,8.8127]
[1777304953247,37.32,76875.64,0.15,0.18485,0.00022,8.81541]
[1777304954607,37.34,76867.69,0.15,0.18323,0.00022,8.76645]
[1777304957496,37.36,76857.17,0.15,0.18113,0.00021,8.70238]
[1777304959094,37.38,76857.41,0.15,0.18126,0.00021,8.70631]
[1777304961505,37.4,76853.89,0.15,0.18067,0.00021,8.68794]
[1777304961562,37.41,76858.93,0.15,0.18182,0.00021,8.72335]
[1777304962739,37.42,76865.45,0.15,0.1833,0.00021,8.76841]
[1777304963931,37.44,76865.45,0.15,0.18338,0.00021,8.77056]
[1777304964681,37.44,76862.33,0.15,0.18276,0.00021,8.75188]
[1777304967506,37.45,76858.76,0.15,0.18207,0.00021,8.73063]
[1777304967736,37.45,76858.76,0.15,0.18207,0.00021,8.73063]
[1777304967782,37.47,76858.45,0.15,0.18207,0.00021,8.73072]
[1777304967895,37.47,76858.45,0.15,0.18207,0.00021,8.73072]
[1777304971596,37.51,76853.46,0.15,0.18117,0.00021,8.69863]
[1777304975627,37.57,76846.34,0.15,0.18008,0.00021,8.66498]
[1777304980665,37.63,76834.05,0.15,0.17788,0.00021,8.59681]
[1777304981425,37.63,76834.05,0.15,0.17788,0.00021,8.59681]
[1777304981462,37.63,76834.05,0.15,0.17788,0.00021,8.59681]
[1777304981515,37.63,76834.05,0.15,0.17788,0.00021,8.59681]
[1777304981636,37.63,76834.05,0.15,0.17788,0.00021,8.59681]
[1777304981672,37.65,76832.2,0.15,0.17761,0.00021,8.58837]
[1777304984296,37.69,76829.54,0.15,0.17729,0.00021,8.57844]
[1777304984310,37.69,76829.54,0.15,0.17729,0.00021,8.57844]
[1777304984692,37.71,76831.23,0.15,0.17777,0.00021,8.59317]
[1777304985044,37.71,76831.23,0.15,0.17777,0.00021,8.59317]
[1777304988055,37.76,76833.28,0.15,0.17854,0.00021,8.61673]
[1777304988225,37.76,76833.28,0.15,0.17854,0.00021,8.61673]
[1777304988342,37.76,76833.28,0.15,0.17854,0.00021,8.61673]
[1777304988394,37.76,76833.28,0.15,0.17854,0.00021,8.61673]
[1777304988720,37.78,76831.08,0.15,0.17818,0.00021,8.60566]
[1777304989727,37.79,76818.76,0.15,0.17572,0.00021,8.52912]
[1777304990734,37.81,76812.47,0.15,0.17455,0.00021,8.49228]
[1777304991570,37.81,76812.47,0.15,0.17455,0.00021,8.49228]
[1777304991604,37.81,76812.47,0.15,0.17455,0.00021,8.49228]
[1777304991813,37.81,76812.47,0.15,0.17455,0.00021,8.49228]
[1777304991742,37.83,76806.47,0.15,0.17346,0.00021,8.45779]
[1777304992818,37.83,76806.47,0.15,0.17346,0.00021,8.45779]
[1777304992819,37.84,76797.74,0.15,0.17169,0.0002,8.40167]
[1777304992845,37.84,76797.74,0.15,0.17169,0.0002,8.40167]
[1777304995774,37.9,76802.8,0.15,0.17314,0.0002,8.4475]
[1777304996780,37.93,76814.2,0.15,0.17564,0.00021,8.52602]
[1777305000663,37.98,76811.25,0.15,0.17539,0.00021,8.51801]
[1777305000806,38.0,76808.25,0.15,0.17489,0.00021,8.50237]
[1777305002921,38.04,76811.07,0.15,0.17573,0.00021,8.52832]
[1777305002924,38.04,76811.07,0.15,0.17573,0.00021,8.52832]
[1777305002967,38.04,76811.07,0.15,0.17573,0.00021,8.52832]
[1777305003141,38.04,76811.07,0.15,0.17573,0.00021,8.52832]
[1777305003781,38.04,76812.13,0.15,0.17596,0.00021,8.53549]
[1777305004291,38.04,76805.75,0.15,0.17464,0.00021,8.49439]
[1777305006490,38.04,76786.97,0.15,0.17083,0.0002,8.37361]
[1777305007724,38.07,76793.4,0.15,0.17229,0.0002,8.41996]
[1777305008712,38.07,76793.4,0.15,0.17229,0.0002,8.41996]
[1777305008800,38.07,76793.4,0.15,0.17229,0.0002,8.41996]
[1777305008807,38.07,76789.28,0.15,0.17145,0.0002,8.3934]
[1777305008966,38.07,76789.28,0.15,0.17145,0.0002,8.3934]
[1777305009694,38.07,76775.32,0.15,0.16865,0.0002,8.30355]
[1777305011295,38.07,76775.88,0.15,0.16877,0.0002,8.30748]
[1777305011400,38.07,76775.88,0.15,0.16877,0.0002,8.30748]
[1777305011500,38.07,76789.2,0.15,0.17147,0.0002,8.39398]
[1777305012123,38.07,76800.44,0.15,0.17378,0.0002,8.46694]
[1777305013192,38.07,76800.44,0.15,0.17378,0.0002,8.46694]
[1777305013784,38.08,76803.07,0.15,0.17434,0.0002,8.48472]
[1777305014761,38.08,76803.07,0.15,0.17434,0.0002,8.48472]
[1777305014787,38.08,76803.07,0.15,0.17434,0.0002,8.48472]
[1777305014827,38.08,76813.4,0.15,0.17647,0.00021,8.55153]
[1777305016249,38.08,76813.4,0.15,0.17647,0.00021,8.55153]
[1777305016401,38.08,76813.4,0.15,0.17647,0.00021,8.55153]
[1777305016464,38.08,76821.08,0.15,0.17807,0.00021,8.60121]
[1777305018683,38.09,76831.75,0.15,0.18033,0.00021,8.67077]
[1777305020455,38.09,76831.79,0.15,0.18034,0.00021,8.67103]
[1777305026028,38.1,76832.13,0.15,0.18047,0.00021,8.67507]
[1777305028432,38.1,76831.9,0.15,0.18043,0.00021,8.6738]
[1777305028523,38.1,76826.95,0.15,0.1794,0.00021,8.64223]
[1777305030381,38.1,76807.51,0.15,0.1754,0.00021,8.51792]
[1777305034836,38.11,76814.83,0.15,0.17684,0.00021,8.55859]
[1777305036542,38.11,76809.46,0.15,0.17575,0.00021,8.52443]
[1777305042143,38.12,76805.98,0.15,0.17506,0.00021,8.50291]
[1777305045165,38.12,76811.21,0.15,0.17614,0.00021,8.53668]
[1777305048897,38.12,76818.05,0.15,0.17758,0.00021,8.58137]
[1777305054229,38.13,76817.38,0.15,0.17748,0.00021,8.57841]
[1777305059264,38.13,76811.54,0.15,0.17631,0.00021,8.54198]
[1777305064298,38.14,76814.92,0.15,0.17704,0.00021,8.56461]
[1777305069335,38.14,76814.4,0.15,0.17695,0.00021,8.5619]
[1777305074845,38.14,76814.31,0.15,0.17694,0.00021,8.56159]
[1777305074368,38.14,76808.83,0.15,0.17581,0.00021,8.52635]
[1777305079404,38.14,76806.24,0.15,0.17528,0.00021,8.5097]
[1777305084438,38.14,76807.34,0.15,0.17551,0.00021,8.51679]
[1777305089473,38.14,76808.45,0.15,0.17573,0.00021,8.5239]
[1777305094508,38.14,76808.29,0.15,0.17558,0.00021,8.51461]
[1777305099544,38.15,76822.39,0.15,0.1785,0.00021,8.60549]
[1777305101558,38.15,76828.33,0.15,0.17975,0.00021,8.64399]
[1777305102775,38.15,76837.68,0.15,0.18172,0.00021,8.70422]
[1777305107844,38.15,76841.1,0.15,0.18244,0.00021,8.72636]
[1777305107922,38.15,76853.6,0.15,0.1851,0.00021,8.80662]
[1777305109716,38.15,76859.94,0.15,0.18644,0.00021,8.8471]
[1777305111540,38.15,76862.54,0.15,0.187,0.00021,8.86365]
[1777305111636,38.15,76864.43,0.15,0.1874,0.00021,8.87576]
[1777305112452,38.15,76864.43,0.15,0.1874,0.00021,8.87576]
[1777305112637,38.15,76864.43,0.15,0.1874,0.00021,8.8758]
[1777305113642,38.15,76872.89,0.15,0.18922,0.00022,8.92972]
[1777305115172,38.15,76872.75,0.15,0.18919,0.00022,8.9288]
[1777305115797,38.15,76881.69,0.15,0.19112,0.00022,8.98563]
[1777305121700,38.15,76884.21,0.15,0.19166,0.00022,9.00153]
[1777305122706,38.15,76878.3,0.15,0.19037,0.00022,8.96381]
[1777305124598,38.15,76878.14,0.15,0.19034,0.00022,8.96274]
[1777305124809,38.15,76871.09,0.15,0.18882,0.00021,8.91784]
[1777305126743,38.15,76857.95,0.15,0.186,0.00021,8.83396]
[1777305130770,38.15,76865.08,0.15,0.18752,0.00021,8.87933]
[1777305135806,38.15,76862.76,0.15,0.18702,0.00021,8.86421]
[1777305136813,38.15,76857.95,0.15,0.18599,0.00021,8.83351]
[1777305137778,38.15,76857.95,0.15,0.18599,0.00021,8.83351]
[1777305138826,38.15,76848.21,0.15,0.18392,0.00021,8.77117]
[1777305139705,38.15,76848.21,0.15,0.18392,0.00021,8.77117]
[1777305139834,38.15,76846.78,0.15,0.18361,0.00021,8.76193]
[1777305144869,38.14,76846.17,0.15,0.18347,0.00021,8.75761]
[1777305147890,38.14,76835.21,0.15,0.18116,0.00021,8.68729]
[1777305148896,38.14,76830.13,0.15,0.1801,0.00021,8.65474]
[1777305149845,38.14,76830.13,0.15,0.1801,0.00021,8.65474]
[1777305149915,38.14,76819.49,0.15,0.17789,0.00021,8.58651]
[1777305150670,38.14,76819.49,0.15,0.17789,0.00021,8.58651]
[1777305150705,38.14,76819.49,0.15,0.17789,0.00021,8.58651]
[1777305150729,38.14,76819.49,0.15,0.17789,0.00021,8.58651]
[1777305150882,38.14,76819.49,0.15,0.17789,0.00021,8.58651]
[1777305150982,38.14,76810.19,0.15,0.17597,0.00021,8.52689]
[1777305151829,38.14,76810.19,0.15,0.17597,0.00021,8.52689]
[1777305151931,38.14,76806.11,0.15,0.17501,0.00021,8.49242]
[1777305154263,38.15,76806.01,0.15,0.17499,0.00021,8.49193]
[1777305154352,38.15,76806.01,0.15,0.17499,0.00021,8.49193]
[1777305154901,38.15,76806.01,0.15,0.17499,0.00021,8.49193]
[1777305154954,38.15,76806.01,0.15,0.17499,0.00021,8.49193]
[1777305155051,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305155433,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305155487,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305155811,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305155840,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305155939,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305155972,38.15,76785.94,0.15,0.1709,0.0002,8.36285]
[1777305156012,38.15,76767.51,0.15,0.16721,0.0002,8.24441]
[1777305156127,38.15,76767.51,0.15,0.16721,0.0002,8.24441]
[1777305156185,38.15,76767.51,0.15,0.16721,0.0002,8.24441]
[1777305156963,38.15,76767.6,0.15,0.16724,0.0002,8.24535]
[1777305157542,38.15,76767.6,0.15,0.16724,0.0002,8.24535]
[1777305157566,38.15,76767.6,0.15,0.16724,0.0002,8.24535]
[1777305157970,38.15,76763.7,0.15,0.16648,0.0002,8.22061]
[1777305159384,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159430,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159460,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159546,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159589,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159650,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159858,38.15,76762.53,0.15,0.16626,0.0002,8.21347]
[1777305159989,38.15,76763.5,0.15,0.16646,0.0002,8.22011]
[1777305160398,38.15,76763.5,0.15,0.16646,0.0002,8.22011]
[1777305160429,38.15,76763.5,0.15,0.16646,0.0002,8.22011]
[1777305160991,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161465,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161503,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161538,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161902,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161923,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161952,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161966,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305161991,38.16,76777.44,0.15,0.16926,0.0002,8.31017]
[1777305162003,38.16,76784.44,0.15,0.17068,0.0002,8.35561]
[1777305165019,38.16,76775.84,0.15,0.16897,0.0002,8.30104]
[1777305167990,38.16,76775.13,0.15,0.16885,0.0002,8.29713]
[1777305168013,38.16,76775.13,0.15,0.16885,0.0002,8.29713]
[1777305168033,38.16,76775.13,0.15,0.16885,0.0002,8.29713]
[1777305168040,38.17,76781.53,0.15,0.17015,0.0002,8.33876]
[1777305169996,38.17,76784.47,0.15,0.17074,0.0002,8.35768]
[1777305170016,38.17,76784.47,0.15,0.17074,0.0002,8.35768]
[1777305170025,38.17,76794.48,0.15,0.1728,0.0002,8.42299]
[1777305173589,38.18,76790.23,0.15,0.17197,0.0002,8.3965]
[1777305173598,38.18,76790.23,0.15,0.17197,0.0002,8.3965]
[1777305173774,38.18,76792.33,0.15,0.17242,0.0002,8.41073]
[1777305179120,38.18,76796.77,0.15,0.17335,0.0002,8.44031]
[1777305185282,38.19,76801.53,0.15,0.17438,0.0002,8.47252]
[1777305186950,38.19,76801.68,0.15,0.17442,0.0002,8.47375]
[1777305187024,38.19,76801.68,0.15,0.17442,0.0002,8.47375]
[1777305187172,38.2,76801.92,0.15,0.17448,0.0002,8.47582]
[1777305189053,38.2,76801.92,0.15,0.17448,0.0002,8.47582]
[1777305189025,38.2,76781.63,0.15,0.17037,0.0002,8.34569]
[1777305189507,38.2,76781.63,0.15,0.17037,0.0002,8.34569]
[1777305189512,38.2,76774.35,0.15,0.16892,0.0002,8.29914]
[1777305191247,38.2,76765.89,0.15,0.16725,0.0002,8.24543]
[1777305192250,38.2,76765.89,0.15,0.16725,0.0002,8.24543]
[1777305192267,38.2,76765.89,0.15,0.16725,0.0002,8.24543]
[1777305192581,38.2,76765.89,0.15,0.16725,0.0002,8.24543]
[1777305192838,38.2,76765.89,0.15,0.16725,0.0002,8.24543]
[1777305193079,38.2,76761.37,0.15,0.16636,0.0002,8.21674]
[1777305193243,38.2,76761.37,0.15,0.16636,0.0002,8.21674]
[1777305193528,38.2,76761.37,0.15,0.16636,0.0002,8.21674]
[1777305193630,38.2,76747.68,0.15,0.16366,0.0002,8.12864]
[1777305194305,38.2,76747.68,0.15,0.16366,0.0002,8.12864]
[1777305194607,38.2,76747.68,0.15,0.16366,0.0002,8.12864]
[1777305194629,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195490,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195522,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195597,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195615,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195657,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195698,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195748,38.21,76741.29,0.15,0.16244,0.0002,8.08847]
[1777305195800,38.24,76741.36,0.15,0.16264,0.0002,8.09488]
[1777305196208,38.24,76741.36,0.15,0.16264,0.0002,8.09488]
[1777305196237,38.24,76741.36,0.15,0.16264,0.0002,8.09488]
[1777305196487,38.24,76741.36,0.15,0.16264,0.0002,8.09488]
[1777305197013,38.24,76741.36,0.15,0.16264,0.0002,8.09488]
[1777305197060,38.27,76744.87,0.15,0.16351,0.0002,8.12332]
[1777305197294,38.27,76755.67,0.15,0.16563,0.0002,8.19272]
[1777305202292,38.28,76760.07,0.15,0.1666,0.0002,8.22402]
[1777305204363,38.29,76761.54,0.15,0.16692,0.0002,8.23461]
[1777305204396,38.29,76761.54,0.15,0.16692,0.0002,8.23461]
[1777305204458,38.29,76761.54,0.15,0.16692,0.0002,8.23461]
[1777305204487,38.29,76761.54,0.15,0.16692,0.0002,8.23461]
[1777305204886,38.29,76761.54,0.15,0.16692,0.0002,8.23461]
[1777305204897,38.29,76761.54,0.15,0.16692,0.0002,8.23461]
[1777305204995,38.29,76761.97,0.15,0.16703,0.0002,8.23795]
[1777305206364,38.29,76765.22,0.15,0.16769,0.0002,8.25938]
[1777305206466,38.29,76765.18,0.15,0.1677,0.0002,8.25966]
[1777305208318,38.29,76765.64,0.15,0.16779,0.0002,8.26261]
[1777305208370,38.3,76765.64,0.15,0.16781,0.0002,8.26316]
[1777305214078,38.31,76773.98,0.15,0.16945,0.0002,8.3115]
[1777305216426,38.32,76779.15,0.15,0.17051,0.0002,8.34561]
[1777305220051,38.33,76787.62,0.15,0.17228,0.0002,8.40169]
[1777305223336,38.33,76787.35,0.15,0.17225,0.0002,8.40072]
[1777305223475,38.33,76787.68,0.15,0.17233,0.0002,8.40322]
[1777305224768,38.34,76800.53,0.15,0.17497,0.0002,8.48619]
[1777305227698,38.34,76815.79,0.15,0.17813,0.00021,8.58457]
[1777305230659,38.34,76819.24,0.15,0.17886,0.00021,8.60703]
[1777305235559,38.35,76827.26,0.15,0.18054,0.00021,8.65885]
[1777305240661,38.35,76826.31,0.15,0.18035,0.00021,8.65303]
[1777305242611,38.35,76814.36,0.15,0.17788,0.00021,8.57692]
[1777305247643,38.35,76816.97,0.15,0.17844,0.00021,8.59422]
[1777305250665,38.35,76821.84,0.15,0.17946,0.00021,8.62552]
[1777305255700,38.35,76819.64,0.15,0.17901,0.00021,8.61173]
[1777305260735,38.36,76817.79,0.15,0.17863,0.00021,8.60013]
[1777305265771,38.36,76819.94,0.15,0.17908,0.00021,8.61403]
[1777305270805,38.36,76812.55,0.15,0.17756,0.00021,8.56706]
[1777305275840,38.36,76811.58,0.15,0.17725,0.00021,8.55298]
[1777305280876,38.36,76808.05,0.15,0.17654,0.00021,8.5309]
[1777305285913,38.36,76808.57,0.15,0.17667,0.00021,8.53481]
[1777305287925,38.37,76817.41,0.15,0.17849,0.00021,8.59142]
[1777305293105,38.37,76818.41,0.15,0.17871,0.00021,8.59794]
[1777305295292,38.37,76819.64,0.15,0.17896,0.00021,8.60585]
[1777305297347,38.37,76820.06,0.15,0.17905,0.00021,8.60856]
[1777305297463,38.37,76820.06,0.15,0.17905,0.00021,8.60856]
[1777305298000,38.37,76821.7,0.15,0.17939,0.00021,8.61903]
[1777305299006,38.37,76830.56,0.15,0.18124,0.00021,8.67569]
[1777305304129,38.37,76830.61,0.15,0.18129,0.00021,8.67718]
[1777305309140,38.38,76832.8,0.15,0.18177,0.00021,8.69168]
[1777305311948,38.38,76831.92,0.15,0.18159,0.00021,8.68617]
[1777305314665,38.38,76829.44,0.15,0.18107,0.00021,8.67054]
[1777305314677,38.38,76829.44,0.15,0.18107,0.00021,8.67054]
[1777305315182,38.38,76828.43,0.15,0.18086,0.00021,8.66416]
[1777305315432,38.38,76828.43,0.15,0.18086,0.00021,8.66416]
[1777305316189,38.38,76829.2,0.15,0.18103,0.00021,8.66912]
[1777305320509,38.38,76827.89,0.15,0.18076,0.00021,8.66095]
[1777305321115,38.38,76827.77,0.15,0.18074,0.00021,8.66024]
[1777305322104,38.38,76817.31,0.15,0.17856,0.00021,8.59351]
[1777305322601,38.38,76817.31,0.15,0.17856,0.00021,8.59351]
[1777305322695,38.38,76803.03,0.15,0.17563,0.0002,8.5024]
[1777305323646,38.38,76803.03,0.15,0.17563,0.0002,8.5024]
[1777305323740,38.38,76797.81,0.15,0.17457,0.0002,8.46916]
[1777305324954,38.38,76797.81,0.15,0.17457,0.0002,8.46916]
[1777305325889,38.38,76796.0,0.15,0.1742,0.0002,8.45774]
[1777305325944,38.38,76796.0,0.15,0.1742,0.0002,8.45774]
[1777305326019,38.38,76796.0,0.15,0.1742,0.0002,8.45774]
[1777305326087,38.38,76801.82,0.15,0.17539,0.0002,8.49508]
[1777305326333,38.38,76801.82,0.15,0.17539,0.0002,8.49508]
[1777305326422,38.38,76787.55,0.15,0.17249,0.0002,8.40389]
[1777305327931,38.38,76787.55,0.15,0.17249,0.0002,8.40389]
[1777305328031,38.38,76787.55,0.15,0.17249,0.0002,8.40389]
[1777305328120,38.38,76774.84,0.15,0.16994,0.0002,8.32277]
[1777305332304,38.39,76780.75,0.15,0.17102,0.0002,8.35293]
[1777305333656,38.39,76780.75,0.15,0.17102,0.0002,8.35293]
[1777305333719,38.39,76783.71,0.15,0.17162,0.0002,8.37213]
[1777305335630,38.39,76784.23,0.15,0.17173,0.0002,8.37558]
[1777305335724,38.39,76783.75,0.15,0.17164,0.0002,8.37264]
[1777305341776,38.39,76783.84,0.15,0.17168,0.0002,8.37373]
[1777305347410,38.4,76786.36,0.15,0.17222,0.0002,8.39082]
[1777305353184,38.4,76784.73,0.15,0.1719,0.0002,8.38095]
[1777305353198,38.4,76784.73,0.15,0.1719,0.0002,8.38095]
[1777305353452,38.4,76784.2,0.15,0.17181,0.0002,8.37787]
[1777305356533,38.4,76779.3,0.15,0.17084,0.0002,8.34705]
[1777305361859,38.41,76779.84,0.15,0.17098,0.0002,8.35155]
[1777305361938,38.41,76779.84,0.15,0.17098,0.0002,8.35155]
[1777305362962,38.41,76782.43,0.15,0.17151,0.0002,8.36832]
[1777305363064,38.41,76775.83,0.15,0.17019,0.0002,8.32632]
[1777305365137,38.41,76782.18,0.15,0.17148,0.0002,8.36734]
[1777305370570,38.42,76781.12,0.15,0.17129,0.0002,8.36153]
[1777305372584,38.42,76786.28,0.15,0.17235,0.0002,8.39489]
[1777305377392,38.42,76789.5,0.15,0.17302,0.0002,8.41606]
[1777305377562,38.42,76789.5,0.15,0.17302,0.0002,8.41606]
[1777305377664,38.42,76783.96,0.15,0.1719,0.0002,8.3808]
[1777305378331,38.42,76783.96,0.15,0.1719,0.0002,8.3808]
[1777305379767,38.42,76784.26,0.15,0.17197,0.0002,8.38287]
[1777305380204,38.42,76784.26,0.15,0.17197,0.0002,8.38287]
[1777305380262,38.43,76777.81,0.15,0.17068,0.0002,8.34207]
[1777305380974,38.43,76770.99,0.15,0.16932,0.0002,8.29872]
[1777305383681,38.43,76769.04,0.15,0.16895,0.0002,8.28657]
[1777305383698,38.43,76769.04,0.15,0.16895,0.0002,8.28657]
[1777305383729,38.43,76756.66,0.15,0.1665,0.0002,8.2079]
[1777305385690,38.43,76753.74,0.15,0.16593,0.0002,8.18931]
[1777305386183,38.43,76753.74,0.15,0.16593,0.0002,8.18931]
[1777305386284,38.43,76753.06,0.15,0.1658,0.0002,8.18507]
[1777305391183,38.44,76744.42,0.15,0.16402,0.0002,8.12309]
[1777305392267,38.44,76744.42,0.15,0.16402,0.0002,8.12309]
[1777305392276,38.44,76744.42,0.15,0.16402,0.0002,8.12309]
[1777305392730,38.44,76751.82,0.15,0.1655,0.0002,8.1713]
[1777305394063,38.44,76751.82,0.15,0.1655,0.0002,8.1713]
[1777305394266,38.44,76751.82,0.15,0.1655,0.0002,8.1713]
[1777305394744,38.45,76749.74,0.15,0.16513,0.0002,8.159]
[1777305396474,38.45,76749.07,0.15,0.16501,0.0002,8.15522]
[1777305396482,38.45,76749.07,0.15,0.16501,0.0002,8.15522]
[1777305397296,38.45,76755.61,0.15,0.16631,0.0002,8.19755]
[1777305398326,38.46,76756.25,0.15,0.16646,0.0002,8.20213]
[1777305398336,38.46,76756.25,0.15,0.16646,0.0002,8.20213]
[1777305400318,38.46,76760.02,0.15,0.16723,0.0002,8.22712]
[1777305400326,38.46,76760.02,0.15,0.16723,0.0002,8.22712]
[1777305400338,38.46,76760.02,0.15,0.16723,0.0002,8.22712]
[1777305400348,38.46,76760.02,0.15,0.16723,0.0002,8.22712]
[1777305400358,38.46,76760.02,0.15,0.16723,0.0002,8.22712]
[1777305402347,38.47,76761.33,0.15,0.16752,0.0002,8.23634]
[1777305411862,38.48,76765.71,0.15,0.16851,0.0002,8.26813]
[1777305415342,38.49,76763.41,0.15,0.16808,0.0002,8.25447]
[1777305418489,38.49,76765.67,0.15,0.16856,0.0002,8.26985]
[1777305418512,38.49,76765.67,0.15,0.16856,0.0002,8.26985]
[1777305418912,38.5,76765.32,0.15,0.1685,0.0002,8.26792]
[1777305423946,38.5,76761.43,0.15,0.16778,0.0002,8.24469]
[1777305424915,38.5,76761.43,0.15,0.16778,0.0002,8.24469]
[1777305426000,38.5,76759.55,0.15,0.16742,0.0002,8.23301]
[1777305426068,38.51,76757.14,0.15,0.16695,0.0002,8.21795]
[1777305427975,38.51,76767.31,0.15,0.16899,0.0002,8.28355]
[1777305430619,38.51,76764.58,0.15,0.16847,0.0002,8.26668]
[1777305430999,38.51,76764.9,0.15,0.16854,0.0002,8.269]
[1777305434690,38.52,76761.1,0.15,0.16781,0.0002,8.24557]
[1777305434876,38.52,76761.1,0.15,0.16781,0.0002,8.24557]
[1777305434903,38.52,76761.1,0.15,0.16781,0.0002,8.24557]
[1777305435042,38.52,76761.1,0.15,0.16781,0.0002,8.24557]
[1777305435144,38.52,76774.03,0.15,0.1704,0.0002,8.32834]
[1777305435708,38.52,76774.03,0.15,0.1704,0.0002,8.32834]
[1777305435734,38.52,76774.03,0.15,0.1704,0.0002,8.32834]
[1777305436032,38.52,76774.74,0.15,0.17055,0.0002,8.33316]
[1777305437037,38.52,76779.63,0.15,0.17153,0.0002,8.36452]
[1777305438832,38.52,76780.74,0.15,0.17176,0.0002,8.37173]
[1777305438867,38.52,76780.74,0.15,0.17176,0.0002,8.37173]
[1777305439052,38.52,76779.12,0.15,0.17144,0.0002,8.36154]
[1777305444086,38.53,76776.53,0.15,0.17094,0.0002,8.34577]
[1777305445093,38.53,76770.36,0.15,0.16972,0.0002,8.30663]
[1777305450301,38.53,76772.16,0.15,0.17011,0.0002,8.31907]
[1777305450974,38.53,76771.89,0.15,0.17006,0.0002,8.31759]
[1777305451242,38.53,76771.89,0.15,0.17006,0.0002,8.31759]
[1777305451340,38.54,76767.73,0.15,0.16911,0.0002,8.28299]
[1777305452303,38.54,76767.73,0.15,0.16911,0.0002,8.28299]
[1777305453150,38.54,76759.89,0.15,0.16757,0.0002,8.23354]
[1777305457177,38.55,76752.05,0.15,0.16607,0.0002,8.18498]
[1777305462212,38.55,76749.33,0.15,0.16557,0.0002,8.16896]
[1777305463770,38.55,76750.05,0.15,0.16572,0.0002,8.1738]
[1777305464024,38.55,76750.05,0.15,0.16572,0.0002,8.1738]
[1777305464041,38.55,76750.05,0.15,0.16572,0.0002,8.1738]
[1777305464227,38.55,76748.27,0.15,0.16538,0.0002,8.1627]
[1777305465050,38.55,76748.27,0.15,0.16538,0.0002,8.1627]
[1777305465370,38.55,76745.39,0.15,0.16482,0.0002,8.14445]
[1777305467027,38.56,76746.88,0.15,0.16512,0.0002,8.15424]
[1777305467037,38.56,76746.88,0.15,0.16512,0.0002,8.15424]
[1777305467060,38.56,76746.88,0.15,0.16512,0.0002,8.15424]
[1777305467247,38.56,76746.88,0.15,0.16513,0.0002,8.15472]
[1777305469007,38.56,76746.46,0.15,0.16507,0.0002,8.1525]
[1777305469333,38.56,76749.05,0.15,0.16559,0.0002,8.16947]
[1777305474334,38.57,76752.32,0.15,0.16629,0.0002,8.19209]
[1777305475092,38.57,76752.32,0.15,0.1663,0.0002,8.19252]
[1777305475100,38.57,76752.32,0.15,0.1663,0.0002,8.19252]
[1777305475794,38.58,76752.79,0.15,0.16641,0.0002,8.19594]
[1777305475846,38.58,76752.79,0.15,0.16641,0.0002,8.19594]
[1777305476312,38.58,76752.79,0.15,0.16642,0.0002,8.19638]
[1777305477098,38.58,76752.79,0.15,0.16642,0.0002,8.19638]
[1777305477133,38.58,76752.79,0.15,0.16642,0.0002,8.19638]
[1777305477317,38.58,76761.52,0.15,0.16816,0.0002,8.25243]
[1777305479142,38.58,76765.47,0.15,0.16896,0.0002,8.27794]
[1777305479168,38.58,76765.47,0.15,0.16896,0.0002,8.27794]
[1777305479175,38.58,76765.47,0.15,0.16896,0.0002,8.27794]
[1777305479198,38.58,76765.47,0.15,0.16896,0.0002,8.27794]
[1777305481142,38.58,76764.57,0.15,0.1688,0.0002,8.27284]
[1777305481172,38.58,76764.57,0.15,0.1688,0.0002,8.27284]
[1777305481185,38.58,76764.57,0.15,0.1688,0.0002,8.27284]
[1777305481198,38.58,76764.57,0.15,0.1688,0.0002,8.27284]
[1777305483185,38.59,76764.19,0.15,0.16874,0.0002,8.27104]
[1777305483206,38.59,76764.19,0.15,0.16874,0.0002,8.27104]
[1777305483220,38.59,76764.19,0.15,0.16874,0.0002,8.27104]
[1777305483241,38.59,76764.19,0.15,0.16874,0.0002,8.27104]
[1777305485204,38.59,76764.58,0.15,0.16884,0.0002,8.27412]
[1777305485229,38.59,76764.58,0.15,0.16884,0.0002,8.27412]
[1777305485240,38.59,76764.58,0.15,0.16884,0.0002,8.27412]
[1777305485256,38.59,76764.58,0.15,0.16884,0.0002,8.27412]
[1777305487207,38.59,76771.11,0.15,0.17016,0.0002,8.31625]
[1777305487221,38.59,76771.11,0.15,0.17016,0.0002,8.31625]
[1777305487234,38.59,76771.11,0.15,0.17016,0.0002,8.31625]
[1777305487256,38.59,76771.11,0.15,0.17016,0.0002,8.31625]
[1777305487709,38.6,76771.5,0.15,0.17024,0.0002,8.31898]
[1777305488865,38.6,76771.79,0.15,0.17031,0.0002,8.32107]
[1777305489407,38.6,76772.8,0.15,0.17052,0.0002,8.32774]
[1777305490414,38.6,76780.67,0.15,0.1721,0.0002,8.37804]
[1777305492438,38.6,76774.73,0.15,0.17092,0.0002,8.34064]
[1777305497463,38.61,76776.77,0.15,0.17137,0.0002,8.35473]
[1777305499476,38.61,76784.39,0.15,0.17292,0.0002,8.40361]
[1777305500980,38.61,76784.39,0.15,0.17292,0.0002,8.40361]
[1777305501129,38.61,76787.53,0.15,0.17356,0.0002,8.42387]
[1777305502066,38.61,76798.67,0.15,0.17583,0.0002,8.49475]
[1777305507533,38.61,76800.37,0.15,0.17618,0.0002,8.50575]
[1777305510554,38.61,76791.32,0.15,0.17434,0.0002,8.44842]
[1777305511682,38.61,76791.32,0.15,0.17434,0.0002,8.44842]
[1777305511783,38.61,76788.71,0.15,0.17369,0.0002,8.42363]
[1777305513069,38.61,76782.29,0.15,0.1724,0.0002,8.38306]
[1777305518338,38.62,76782.5,0.15,0.17246,0.0002,8.38492]
[1777305522069,38.62,76787.43,0.15,0.17348,0.0002,8.41692]
[1777305523147,38.62,76786.65,0.15,0.17333,0.0002,8.41223]
[1777305523249,38.62,76781.57,0.15,0.17231,0.0002,8.3801]
[1777305525590,38.62,76777.45,0.15,0.17149,0.0002,8.35429]
[1777305531428,38.63,76775.67,0.15,0.17117,0.0002,8.34391]
[1777305532892,38.63,76774.06,0.15,0.17085,0.0002,8.33394]
[1777305533018,38.63,76774.06,0.15,0.17085,0.0002,8.33394]
[1777305533093,38.63,76774.06,0.15,0.17085,0.0002,8.33394]
[1777305533102,38.63,76774.06,0.15,0.17085,0.0002,8.33394]
[1777305533114,38.63,76774.06,0.15,0.17085,0.0002,8.33394]
[1777305533119,38.63,76769.67,0.15,0.16998,0.0002,8.30615]
[1777305534724,38.63,76777.37,0.15,0.17152,0.0002,8.35517]
[1777305535695,38.63,76777.37,0.15,0.17152,0.0002,8.35517]
[1777305541774,38.64,76779.23,0.15,0.17193,0.0002,8.36815]
[1777305542688,38.64,76779.23,0.15,0.17193,0.0002,8.36815]
[1777305542752,38.64,76779.23,0.15,0.17193,0.0002,8.36815]
[1777305543122,38.64,76779.23,0.15,0.17193,0.0002,8.36815]
[1777305543134,38.64,76779.23,0.15,0.17193,0.0002,8.36815]
[1777305543153,38.64,76773.22,0.15,0.17074,0.0002,8.3303]
[1777305543820,38.64,76773.22,0.15,0.17074,0.0002,8.3303]
[1777305543848,38.64,76773.22,0.15,0.17074,0.0002,8.3303]
[1777305543921,38.64,76768.43,0.15,0.16979,0.0002,8.30006]
[1777305545476,38.64,76768.43,0.15,0.16979,0.0002,8.30006]
[1777305546407,38.64,76766.26,0.15,0.16937,0.0002,8.28659]
[1777305546652,38.64,76766.26,0.15,0.16937,0.0002,8.28659]
[1777305546808,38.64,76766.26,0.15,0.16937,0.0002,8.28659]
[1777305549392,38.64,76766.95,0.15,0.16951,0.0002,8.29112]
[1777305549410,38.64,76766.95,0.15,0.16951,0.0002,8.29112]
[1777305549395,38.64,76767.41,0.15,0.16961,0.0002,8.29426]
[1777305551854,38.65,76769.96,0.15,0.17013,0.0002,8.31087]
[1777305555208,38.65,76768.41,0.15,0.16983,0.0002,8.3014]
[1777305555887,38.65,76768.85,0.15,0.16993,0.0002,8.30457]
[1777305561954,38.65,76770.33,0.15,0.17026,0.0002,8.31496]
[1777305564038,38.65,76769.33,0.15,0.17006,0.0002,8.30877]
[1777305564052,38.65,76769.33,0.15,0.17006,0.0002,8.30877]
[1777305564154,38.66,76765.54,0.15,0.16931,0.0002,8.2849]
[1777305564777,38.66,76765.54,0.15,0.16931,0.0002,8.2849]
[1777305564813,38.66,76765.54,0.15,0.16931,0.0002,8.2849]
[1777305565026,38.66,76765.54,0.15,0.16931,0.0002,8.2849]
[1777305565167,38.66,76765.54,0.15,0.16931,0.0002,8.2849]
[1777305565201,38.66,76765.54,0.15,0.16931,0.0002,8.2849]
[1777305565275,38.66,76769.7,0.15,0.17014,0.0002,8.31133]
[1777305566050,38.66,76769.7,0.15,0.17014,0.0002,8.31133]
[1777305566152,38.66,76785.58,0.15,0.17333,0.0002,8.41222]
[1777305566692,38.66,76785.58,0.15,0.17333,0.0002,8.41222]
[1777305566948,38.66,76785.58,0.15,0.17334,0.0002,8.41252]
[1777305568325,38.66,76785.58,0.15,0.17334,0.0002,8.41252]
[1777305568343,38.66,76786.38,0.15,0.17351,0.0002,8.41768]
[1777305572379,38.66,76786.07,0.15,0.17332,0.0002,8.40755]
[1777305575295,38.66,76781.27,0.15,0.17236,0.0002,8.37738]
[1777305576019,38.66,76788.59,0.15,0.17385,0.0002,8.42406]
[1777305581049,38.66,76789.52,0.15,0.17403,0.0002,8.42993]
[1777305584069,38.66,76794.55,0.15,0.17504,0.0002,8.46153]
[1777305584637,38.66,76794.55,0.15,0.17504,0.0002,8.46153]
[1777305590112,38.66,76796.6,0.15,0.17546,0.0002,8.47448]
[1777305593132,38.66,76790.58,0.15,0.17424,0.0002,8.43634]
[1777305594234,38.66,76790.58,0.15,0.17424,0.0002,8.43634]
[1777305594313,38.66,76790.58,0.15,0.17424,0.0002,8.43634]
[1777305594352,38.66,76796.93,0.15,0.17553,0.0002,8.47667]
[1777305595461,38.66,76796.93,0.15,0.17553,0.0002,8.47667]
[1777305596247,38.66,76798.9,0.15,0.17593,0.0002,8.48922]
[1777305596684,38.66,76798.9,0.15,0.17593,0.0002,8.48922]
[1777305597160,38.66,76798.9,0.15,0.17593,0.0002,8.48922]
[1777305598085,38.66,76798.9,0.15,0.17593,0.0002,8.48922]
[1777305598380,38.66,76798.9,0.15,0.17593,0.0002,8.48922]
[1777305598481,38.66,76789.78,0.15,0.17408,0.0002,8.43137]
[1777305600778,38.66,76789.31,0.15,0.17399,0.0002,8.42847]
[1777305600795,38.66,76789.31,0.15,0.17399,0.0002,8.42847]
[1777305600948,38.66,76789.31,0.15,0.17399,0.0002,8.42847]
[1777305601179,38.66,76789.31,0.15,0.17399,0.0002,8.42847]
[1777305601498,38.66,76789.31,0.15,0.17399,0.0002,8.42847]
[1777305601535,38.66,76767.39,0.15,0.16959,0.0002,8.28936]
[1777305601627,38.66,76767.39,0.15,0.16959,0.0002,8.28936]
[1777305602024,38.66,76767.39,0.15,0.16959,0.0002,8.28936]
[1777305602306,38.66,76759.46,0.15,0.16801,0.0002,8.23886]
[1777305603642,38.66,76757.62,0.15,0.16765,0.0002,8.22722]
[1777305603732,38.66,76757.62,0.15,0.16765,0.0002,8.22722]
[1777305603806,38.66,76757.62,0.15,0.16765,0.0002,8.22722]
[1777305603828,38.66,76757.62,0.15,0.16765,0.0002,8.22722]
[1777305604127,38.66,76757.62,0.15,0.16765,0.0002,8.22722]
[1777305604215,38.66,76757.3,0.15,0.16759,0.0002,8.2253]
[1777305605042,38.66,76757.3,0.15,0.16759,0.0002,8.2253]
[1777305605617,38.66,76753.37,0.15,0.16681,0.0002,8.20028]
[1777305605720,38.66,76753.37,0.15,0.16681,0.0002,8.20028]
[1777305605798,38.66,76753.37,0.15,0.16681,0.0002,8.20028]
[1777305606412,38.66,76747.43,0.15,0.16564,0.0002,8.16249]
[1777305607075,38.66,76747.43,0.15,0.16564,0.0002,8.16249]
[1777305607242,38.66,76747.6,0.15,0.16568,0.0002,8.16359]
[1777305610512,38.66,76748.52,0.15,0.16586,0.0002,8.16951]
[1777305611276,38.66,76743.39,0.15,0.16486,0.0002,8.13697]
[1777305611622,38.66,76743.39,0.15,0.16486,0.0002,8.13697]
[1777305611667,38.66,76743.39,0.15,0.16486,0.0002,8.13697]
[1777305611701,38.66,76743.39,0.15,0.16486,0.0002,8.13697]
[1777305612282,38.66,76745.98,0.15,0.16537,0.0002,8.15352]
[1777305612681,38.66,76745.98,0.15,0.16537,0.0002,8.15352]
[1777305614056,38.66,76743.13,0.15,0.16481,0.0002,8.13544]
[1777305615053,38.66,76746.42,0.15,0.16546,0.0002,8.15644]
[1777305615317,38.66,76743.94,0.15,0.16497,0.0002,8.14071]
[1777305616314,38.66,76733.0,0.15,0.16284,0.00019,8.07119]
[1777305617318,38.66,76727.34,0.15,0.16175,0.00019,8.03534]
[1777305618726,38.67,76727.88,0.15,0.16186,0.00019,8.03898]
[1777305619196,38.67,76727.88,0.15,0.16186,0.00019,8.03898]
[1777305619333,38.67,76727.12,0.15,0.16172,0.00019,8.03434]
[1777305621018,38.67,76730.94,0.15,0.16246,0.00019,8.05884]
[1777305621674,38.67,76734.28,0.15,0.16312,0.00019,8.08026]
[1777305621827,38.67,76734.28,0.15,0.16312,0.00019,8.08026]
[1777305621863,38.67,76734.28,0.15,0.16312,0.00019,8.08026]
[1777305621891,38.67,76734.28,0.15,0.16312,0.00019,8.08026]
[1777305622353,38.67,76747.94,0.15,0.16579,0.0002,8.16728]
[1777305623078,38.67,76747.94,0.15,0.16579,0.0002,8.16728]
[1777305623195,38.67,76747.94,0.15,0.16579,0.0002,8.16728]
[1777305623361,38.67,76743.54,0.15,0.16493,0.0002,8.13933]
[1777305626382,38.67,76737.93,0.15,0.16384,0.00019,8.10392]
[1777305631420,38.67,76731.01,0.15,0.16239,0.00019,8.05224]
[1777305634243,38.68,76730.2,0.15,0.16224,0.00019,8.04744]
[1777305634548,38.68,76749.21,0.15,0.16596,0.0002,8.1685]
[1777305634728,38.68,76749.21,0.15,0.16596,0.0002,8.1685]
[1777305635186,38.68,76749.21,0.15,0.16596,0.0002,8.1685]
[1777305635449,38.68,76748.72,0.15,0.16587,0.0002,8.1655]
[1777305635993,38.68,76748.72,0.15,0.16587,0.0002,8.1655]
[1777305636055,38.68,76748.72,0.15,0.16587,0.0002,8.1655]
[1777305636492,38.68,76766.55,0.15,0.16939,0.0002,8.27883]
[1777305639364,38.68,76766.76,0.15,0.16943,0.0002,8.28001]
[1777305639477,38.68,76764.47,0.15,0.16897,0.0002,8.26534]
[1777305640642,38.68,76761.13,0.15,0.1683,0.0002,8.24402]
[1777305642500,38.67,76751.81,0.15,0.16646,0.0002,8.18467]
[1777305642809,38.67,76751.81,0.15,0.16646,0.0002,8.18467]
[1777305643562,38.67,76751.81,0.15,0.16646,0.0002,8.18467]
[1777305643508,38.67,76750.78,0.15,0.16626,0.0002,8.17812]
[1777305644518,38.67,76753.02,0.15,0.1667,0.0002,8.19237]
[1777305645524,38.67,76762.25,0.15,0.16852,0.0002,8.25102]
[1777305650556,38.67,76761.92,0.15,0.16844,0.0002,8.24847]
[1777305653578,38.67,76755.44,0.15,0.16715,0.0002,8.20704]
[1777305653697,38.67,76755.44,0.15,0.16715,0.0002,8.20704]
[1777305653918,38.67,76755.44,0.15,0.16715,0.0002,8.20704]
[1777305654052,38.67,76755.44,0.15,0.16715,0.0002,8.20704]
[1777305657028,38.67,76749.57,0.15,0.166,0.0002,8.1697]
[1777305657081,38.67,76748.76,0.15,0.16584,0.0002,8.16457]
[1777305657748,38.67,76748.76,0.15,0.16584,0.0002,8.16457]
[1777305658560,38.67,76748.76,0.15,0.16584,0.0002,8.16457]
[1777305659429,38.67,76747.5,0.15,0.16559,0.0002,8.15657]
[1777305659442,38.67,76747.5,0.15,0.16559,0.0002,8.15657]
[1777305659543,38.67,76742.91,0.15,0.16469,0.0002,8.1274]
[1777305659663,38.67,76737.9,0.15,0.16371,0.00019,8.0956]
[1777305661018,38.67,76737.9,0.15,0.16371,0.00019,8.0956]
[1777305661399,38.67,76737.9,0.15,0.16371,0.00019,8.0956]
[1777305661505,38.67,76736.87,0.15,0.16352,0.00019,8.08916]
[1777305662621,38.67,76736.87,0.15,0.16352,0.00019,8.08927]
[1777305662722,38.67,76736.87,0.15,0.16352,0.00019,8.08927]
[1777305662825,38.67,76737.96,0.15,0.16374,0.00019,8.09632]
[1777305665043,38.67,76737.96,0.15,0.16374,0.00019,8.09644]
[1777305665071,38.67,76749.92,0.15,0.16608,0.0002,8.17252]
[1777305667412,38.67,76749.92,0.15,0.16608,0.0002,8.17253]
[1777305667478,38.67,76749.92,0.15,0.16608,0.0002,8.17253]
[1777305667489,38.67,76749.92,0.15,0.16608,0.0002,8.17253]
[1777305667579,38.67,76748.51,0.15,0.16581,0.0002,8.16359]
[1777305668684,38.67,76743.03,0.15,0.16473,0.0002,8.12882]
[1777305673013,38.68,76741.54,0.15,0.16445,0.0002,8.11958]
[1777305673177,38.68,76742.24,0.15,0.16459,0.0002,8.1241]
[1777305673695,38.68,76742.24,0.15,0.16459,0.0002,8.1241]
[1777305674077,38.68,76730.75,0.15,0.16235,0.00019,8.05096]
[1777305674978,38.68,76730.75,0.15,0.16235,0.00019,8.05096]
[1777305675242,38.68,76730.75,0.15,0.16235,0.00019,8.05096]
[1777305675260,38.68,76719.92,0.15,0.16026,0.00019,7.98207]
[1777305679048,38.68,76720.56,0.15,0.16039,0.00019,7.98633]
[1777305683287,38.68,76721.4,0.15,0.16056,0.00019,7.99183]
[1777305683387,38.68,76721.4,0.15,0.16056,0.00019,7.99183]
[1777305683732,38.68,76717.5,0.15,0.15981,0.00019,7.96707]
[1777305685117,38.68,76714.91,0.15,0.15931,0.00019,7.95064]
[1777305685142,38.68,76714.91,0.15,0.15931,0.00019,7.95064]
[1777305685324,38.68,76715.67,0.15,0.15946,0.00019,7.95554]
[1777305686057,38.68,76715.67,0.15,0.15946,0.00019,7.95554]
[1777305686156,38.68,76714.23,0.15,0.15919,0.00019,7.94648]
[1777305687478,38.68,76714.23,0.15,0.15919,0.00019,7.94648]
[1777305687578,38.68,76714.04,0.15,0.15915,0.00019,7.94534]
[1777305688490,38.68,76714.04,0.15,0.15915,0.00019,7.94534]
[1777305688511,38.68,76714.04,0.15,0.15915,0.00019,7.94534]
[1777305688590,38.68,76716.22,0.15,0.15957,0.00019,7.95927]
[1777305690471,38.68,76717.21,0.15,0.15977,0.00019,7.96565]
[1777305690574,38.68,76717.21,0.15,0.15977,0.00019,7.96565]
[1777305690537,38.68,76719.86,0.15,0.16028,0.00019,7.98257]
[1777305690997,38.68,76730.45,0.15,0.16232,0.00019,8.04996]
[1777305694049,38.68,76732.17,0.15,0.16252,0.00019,8.05247]
[1777305694066,38.68,76732.17,0.15,0.16252,0.00019,8.05247]
[1777305694563,38.68,76730.21,0.15,0.16214,0.00019,8.03997]
[1777305696483,38.68,76730.21,0.15,0.16214,0.00019,8.03995]
[1777305696519,38.68,76715.35,0.15,0.15928,0.00019,7.94549]
[1777305696928,38.68,76715.35,0.15,0.15928,0.00019,7.94549]
[1777305697421,38.68,76715.35,0.15,0.15928,0.00019,7.94549]
[1777305698458,38.68,76713.99,0.15,0.15902,0.00019,7.93694]
[1777305705219,38.68,76716.12,0.15,0.15945,0.00019,7.95117]
[1777305705246,38.68,76711.04,0.15,0.15848,0.00019,7.91896]
[1777305709500,38.69,76709.06,0.15,0.15812,0.00019,7.90672]
[1777305709747,38.69,76709.79,0.15,0.15826,0.00019,7.9115]
[1777305710783,38.69,76709.36,0.15,0.15818,0.00019,7.90889]
[1777305710888,38.69,76709.36,0.15,0.15818,0.00019,7.90889]
[1777305710988,38.69,76712.56,0.15,0.1588,0.00019,7.92936]
[1777305713440,38.69,76713.99,0.15,0.15908,0.00019,7.9387]
[1777305715124,38.69,76711.34,0.15,0.15859,0.00019,7.92235]
[1777305715569,38.69,76711.34,0.15,0.15859,0.00019,7.92235]
[1777305716115,38.69,76706.58,0.15,0.15768,0.00019,7.89222]
[1777305716133,38.69,76706.58,0.15,0.15768,0.00019,7.89222]
[1777305716297,38.69,76717.29,0.15,0.15974,0.00019,7.9606]
[1777305717610,38.69,76723.89,0.15,0.16101,0.00019,8.00276]
[1777305718378,38.69,76723.89,0.15,0.16101,0.00019,8.00276]
[1777305718469,38.69,76723.2,0.15,0.16088,0.00019,7.99852]
[1777305718994,38.69,76723.2,0.15,0.16088,0.00019,7.99852]
[1777305719009,38.69,76723.2,0.15,0.16088,0.00019,7.99852]
[1777305719645,38.7,76725.1,0.15,0.16126,0.00019,8.01075]
[1777305722138,38.7,76725.27,0.15,0.1613,0.00019,8.01212]
[1777305722162,38.7,76725.27,0.15,0.1613,0.00019,8.01212]
[1777305722383,38.7,76725.27,0.15,0.1613,0.00019,8.01212]
[1777305722442,38.7,76725.1,0.15,0.16127,0.00019,8.01119]
[1777305723748,38.7,76725.1,0.15,0.16127,0.00019,8.01134]
[1777305724265,38.7,76725.1,0.15,0.16127,0.00019,8.01134]
[1777305724273,38.7,76725.1,0.15,0.16127,0.00019,8.01134]
[1777305724366,38.7,76718.41,0.15,0.15999,0.00019,7.96905]
[1777305725371,38.7,76718.41,0.15,0.15999,0.00019,7.96905]
[1777305725383,38.7,76718.41,0.15,0.15999,0.00019,7.96905]
[1777305726869,38.7,76721.85,0.15,0.16067,0.00019,7.99134]
[1777305727095,38.7,76728.69,0.15,0.16199,0.00019,8.03497]
[1777305728651,38.7,76745.56,0.15,0.16528,0.0002,8.14226]
[1777305730546,38.7,76745.56,0.15,0.16528,0.0002,8.14227]
[1777305736157,38.7,76746.05,0.15,0.16538,0.0002,8.14534]
[1777305738720,38.7,76746.39,0.15,0.16544,0.0002,8.1475]
[1777305741709,38.7,76748.4,0.15,0.16584,0.0002,8.16025]
[1777305742097,38.7,76748.4,0.15,0.16584,0.0002,8.16025]
[1777305742874,38.7,76753.13,0.15,0.16677,0.0002,8.19028]
[1777305744021,38.7,76757.39,0.15,0.16761,0.0002,8.21731]
[1777305744731,38.7,76753.74,0.15,0.16688,0.0002,8.19406]
[1777305745926,38.7,76751.39,0.15,0.16642,0.0002,8.17904]
[1777305746906,38.7,76751.39,0.15,0.16641,0.0002,8.17896]
[1777305746949,38.7,76751.39,0.15,0.16641,0.0002,8.17896]
[1777305747269,38.7,76751.39,0.15,0.16641,0.0002,8.17896]
[1777305747444,38.7,76751.39,0.15,0.16641,0.0002,8.17896]
[1777305747465,38.7,76736.53,0.15,0.1635,0.00019,8.08449]
[1777305748211,38.7,76736.53,0.15,0.1635,0.00019,8.08449]
[1777305748563,38.7,76726.9,0.15,0.16164,0.00019,8.02324]
[1777305750883,38.7,76724.9,0.15,0.16126,0.00019,8.01075]
[1777305751932,38.7,76724.33,0.15,0.16102,0.00019,7.99895]
[1777305752048,38.7,76724.33,0.15,0.16102,0.00019,7.99895]
[1777305754151,38.7,76722.03,0.15,0.16059,0.00019,7.98469]
[1777305757450,38.71,76724.5,0.15,0.16109,0.00019,8.00098]
[1777305758454,38.71,76723.42,0.15,0.16088,0.00019,7.9943]
[1777305762341,38.71,76714.1,0.15,0.15912,0.00019,7.9359]
[1777305763846,38.71,76713.53,0.15,0.15902,0.00019,7.93253]
[1777305763935,38.71,76713.53,0.15,0.15902,0.00019,7.93253]
[1777305764114,38.71,76713.53,0.15,0.15902,0.00019,7.93253]
[1777305764284,38.71,76713.53,0.15,0.15902,0.00019,7.93253]
[1777305764365,38.71,76705.15,0.15,0.15743,0.00019,7.87955]
[1777305766401,38.71,76705.15,0.15,0.15743,0.00019,7.87961]
[1777305766412,38.71,76705.15,0.15,0.15743,0.00019,7.87961]
[1777305766561,38.71,76701.83,0.15,0.1568,0.00019,7.85865]
[1777305767964,38.72,76701.64,0.15,0.15677,0.00019,7.85757]
[1777305767980,38.72,76701.64,0.15,0.15677,0.00019,7.85757]
[1777305768489,38.72,76703.79,0.15,0.15719,0.00019,7.87157]
[1777305774426,38.73,76700.75,0.15,0.15667,0.00019,7.85424]
[1777305779461,38.73,76700.4,0.15,0.15666,0.00019,7.85367]
[1777305781536,38.74,76700.84,0.15,0.15675,0.00019,7.85679]
[1777305783834,38.74,76695.34,0.15,0.15574,0.00019,7.82288]
[1777305783857,38.74,76695.34,0.15,0.15574,0.00019,7.82288]
[1777305784194,38.74,76695.34,0.15,0.15574,0.00019,7.82288]
[1777305784914,38.74,76695.08,0.15,0.1557,0.00019,7.8216]
[1777305785649,38.74,76695.08,0.15,0.1557,0.00019,7.8216]
[1777305788165,38.75,76695.51,0.15,0.15582,0.00019,7.82538]
[1777305789959,38.75,76698.97,0.15,0.15649,0.00019,7.84804]
[1777305790121,38.75,76698.97,0.15,0.15649,0.00019,7.84804]
[1777305790392,38.75,76698.97,0.15,0.15649,0.00019,7.84804]
[1777305790695,38.75,76698.97,0.15,0.15649,0.00019,7.84804]
[1777305790587,38.75,76699.13,0.15,0.15653,0.00019,7.84938]
[1777305790842,38.75,76699.13,0.15,0.15653,0.00019,7.84938]
[1777305790966,38.75,76699.13,0.15,0.15653,0.00019,7.84938]
[1777305791832,38.75,76667.43,0.15,0.15062,0.00018,7.64868]
[1777305792594,38.76,76677.39,0.15,0.15248,0.00019,7.71223]
[1777305794345,38.76,76677.39,0.15,0.15249,0.00019,7.71262]
[1777305794492,38.76,76677.39,0.15,0.15249,0.00019,7.71262]
[1777305794574,38.76,76682.8,0.15,0.15351,0.00019,7.74744]
[1777305796291,38.76,76683.74,0.15,0.1537,0.00019,7.75386]
[1777305796304,38.76,76683.74,0.15,0.1537,0.00019,7.75386]
[1777305796588,38.76,76684.87,0.15,0.15393,0.00019,7.76147]
[1777305800606,38.77,76683.73,0.15,0.15375,0.00019,7.75554]
[1777305800695,38.77,76676.92,0.15,0.1525,0.00019,7.71281]
[1777305800945,38.77,76676.92,0.15,0.1525,0.00019,7.71281]
[1777305802609,38.78,76676.92,0.15,0.15251,0.00019,7.71329]
[1777305802646,38.78,76682.04,0.15,0.15348,0.00019,7.74623]
[1777305806658,38.78,76688.37,0.15,0.15471,0.00019,7.78781]
[1777305808250,38.79,76689.22,0.15,0.15487,0.00019,7.79345]
[1777305811165,38.79,76688.31,0.15,0.15473,0.00019,7.78844]
[1777305814698,38.79,76686.34,0.15,0.15425,0.00019,7.76844]
[1777305814733,38.79,76686.34,0.15,0.15425,0.00019,7.76844]
[1777305814748,38.79,76692.61,0.15,0.15544,0.00019,7.80847]
[1777305817707,38.8,76693.64,0.15,0.15565,0.00019,7.81569]
[1777305818751,38.8,76691.33,0.15,0.15523,0.00019,7.80145]
[1777305819750,38.8,76688.01,0.15,0.15463,0.00019,7.78125]
[1777305820491,38.8,76688.01,0.15,0.15463,0.00019,7.78125]
[1777305820758,38.8,76681.94,0.15,0.15351,0.00019,7.74307]
[1777305824013,38.81,76684.37,0.15,0.15399,0.00019,7.75946]
[1777305824112,38.81,76684.84,0.15,0.15409,0.00019,7.76274]
[1777305825350,38.81,76684.84,0.15,0.15409,0.00019,7.76274]
[1777305828569,38.81,76691.47,0.15,0.15535,0.00019,7.80532]
[1777305831664,38.82,76693.28,0.15,0.15571,0.00019,7.8175]
[1777305831766,38.82,76688.5,0.15,0.15483,0.00019,7.78772]
[1777305834916,38.82,76685.64,0.15,0.1543,0.00019,7.76986]
[1777305835799,38.82,76688.54,0.15,0.15484,0.00019,7.78829]
[1777305835898,38.82,76692.15,0.15,0.15552,0.00019,7.81124]
[1777305837323,38.82,76692.15,0.15,0.15552,0.00019,7.81124]
[1777305838454,38.82,76699.16,0.15,0.15685,0.00019,7.85595]
[1777305844096,38.83,76703.29,0.15,0.15768,0.00019,7.88362]
[1777305845732,38.83,76703.03,0.15,0.15764,0.00019,7.88233]
[1777305845804,38.83,76704.58,0.15,0.15795,0.00019,7.8925]
[1777305845943,38.83,76704.58,0.15,0.15795,0.00019,7.8925]
[1777305845973,38.83,76704.58,0.15,0.15795,0.00019,7.8925]
[1777305846244,38.83,76704.58,0.15,0.15795,0.00019,7.8925]
[1777305846767,38.84,76724.71,0.15,0.16181,0.00019,8.02034]
[1777305847338,38.84,76743.23,0.15,0.16542,0.0002,8.1378]
[1777305849583,38.84,76745.95,0.15,0.16595,0.0002,8.15503]
[1777305849618,38.84,76750.46,0.15,0.16683,0.0002,8.18356]
[1777305850273,38.84,76750.46,0.15,0.16683,0.0002,8.18356]
[1777305850616,38.84,76750.46,0.15,0.16683,0.0002,8.18356]
[1777305850763,38.84,76750.46,0.15,0.16683,0.0002,8.18356]
[1777305850778,38.84,76750.46,0.15,0.16683,0.0002,8.18356]
[1777305850716,38.84,76756.78,0.15,0.16808,0.0002,8.22351]
[1777305851119,38.84,76756.78,0.15,0.16808,0.0002,8.22351]
[1777305851444,38.84,76756.78,0.15,0.16808,0.0002,8.22351]
[1777305851607,38.84,76765.13,0.15,0.16973,0.0002,8.27641]
[1777305852182,38.84,76765.13,0.15,0.16973,0.0002,8.27641]
[1777305852476,38.84,76765.13,0.15,0.16973,0.0002,8.27641]
[1777305852485,38.84,76765.13,0.15,0.16973,0.0002,8.27641]
[1777305852492,38.84,76773.74,0.15,0.17145,0.0002,8.33086]
[1777305853025,38.84,76773.74,0.15,0.17145,0.0002,8.33086]
[1777305853128,38.84,76773.74,0.15,0.17145,0.0002,8.33086]
[1777305853197,38.84,76783.9,0.15,0.17349,0.0002,8.39501]
[1777305855729,38.84,76783.9,0.15,0.17349,0.0002,8.39486]
[1777305856585,38.83,76787.18,0.15,0.17414,0.0002,8.41543]
[1777305856642,38.83,76787.18,0.15,0.17414,0.0002,8.41543]
[1777305856652,38.83,76787.18,0.15,0.17414,0.0002,8.41543]
[1777305857573,38.83,76786.99,0.15,0.1741,0.0002,8.41405]
[1777305857590,38.83,76786.99,0.15,0.1741,0.0002,8.41405]
[1777305857626,38.83,76786.99,0.15,0.1741,0.0002,8.41405]
[1777305857639,38.83,76786.99,0.15,0.1741,0.0002,8.41405]
[1777305857749,38.83,76789.62,0.15,0.17462,0.0002,8.4305]
[1777305858360,38.83,76805.18,0.15,0.1778,0.0002,8.52881]
[1777305859831,38.83,76808.62,0.15,0.1785,0.00021,8.55053]
[1777305859857,38.83,76808.62,0.15,0.1785,0.00021,8.55053]
[1777305860435,38.83,76807.06,0.15,0.17818,0.0002,8.54058]
[1777305861583,38.83,76807.06,0.15,0.17818,0.0002,8.54058]
[1777305862392,38.83,76808.91,0.15,0.17855,0.00021,8.55214]
[1777305862409,38.83,76808.91,0.15,0.17855,0.00021,8.55214]
[1777305862790,38.83,76804.02,0.15,0.17755,0.0002,8.52119]
[1777305863648,38.83,76804.02,0.15,0.17755,0.0002,8.52119]
[1777305863696,38.83,76804.02,0.15,0.17755,0.0002,8.52119]
[1777305863797,38.83,76793.17,0.15,0.17533,0.0002,8.45259]
[1777305864784,38.83,76793.17,0.15,0.17533,0.0002,8.45259]
[1777305865403,38.83,76783.74,0.15,0.17341,0.0002,8.39263]
[1777305865968,38.83,76783.74,0.15,0.17341,0.0002,8.39263]
[1777305867284,38.83,76783.74,0.15,0.17341,0.0002,8.39248]
[1777305867297,38.83,76783.74,0.15,0.17341,0.0002,8.39248]
[1777305867403,38.83,76783.74,0.15,0.17341,0.0002,8.39248]
[1777305867654,38.83,76783.23,0.15,0.1733,0.0002,8.38912]
[1777305868361,38.83,76790.48,0.15,0.17476,0.0002,8.43476]
[1777305870646,38.83,76790.48,0.15,0.17475,0.0002,8.43455]
[1777305870679,38.83,76790.48,0.15,0.17475,0.0002,8.43455]
[1777305870748,38.82,76789.31,0.15,0.17451,0.0002,8.42693]
[1777305871052,38.82,76789.31,0.15,0.17451,0.0002,8.42693]
[1777305871076,38.82,76789.31,0.15,0.17451,0.0002,8.42693]
[1777305871112,38.82,76789.31,0.15,0.17437,0.0002,8.41838]
[1777305872295,38.82,76789.31,0.15,0.17437,0.0002,8.41838]
[1777305872692,38.82,76789.31,0.15,0.17437,0.0002,8.41838]
[1777305872793,38.82,76788.08,0.15,0.17412,0.0002,8.4104]
[1777305874142,38.82,76783.28,0.15,0.17314,0.0002,8.37972]
[1777305879569,38.79,76787.29,0.15,0.17377,0.0002,8.39965]
[1777305879724,38.79,76787.29,0.15,0.17377,0.0002,8.39965]
[1777305879809,38.79,76786.85,0.15,0.17368,0.0002,8.3967]
[1777305880582,38.79,76786.85,0.15,0.17368,0.0002,8.3967]
[1777305880628,38.79,76775.6,0.15,0.17141,0.0002,8.32537]
[1777305881474,38.79,76775.6,0.15,0.17141,0.0002,8.32537]
[1777305881482,38.79,76775.6,0.15,0.17141,0.0002,8.32537]
[1777305881517,38.79,76775.6,0.15,0.17141,0.0002,8.32537]
[1777305882242,38.79,76775.24,0.15,0.17133,0.0002,8.32303]
[1777305882264,38.79,76777.16,0.15,0.17172,0.0002,8.33512]
[1777305887430,38.79,76780.99,0.15,0.17248,0.0002,8.35904]
[1777305887578,38.79,76780.99,0.15,0.17248,0.0002,8.35904]
[1777305887602,38.79,76779.85,0.15,0.17224,0.0002,8.35172]
[1777305888174,38.79,76779.85,0.15,0.17224,0.0002,8.35172]
[1777305888826,38.79,76779.85,0.15,0.17224,0.0002,8.35172]
[1777305888737,38.79,76771.04,0.15,0.17048,0.0002,8.29587]
[1777305889565,38.79,76771.04,0.15,0.17048,0.0002,8.29587]
[1777305889976,38.79,76769.12,0.15,0.17009,0.0002,8.28352]
[1777305891671,38.79,76769.12,0.15,0.17008,0.0002,8.28334]
[1777305891778,38.79,76769.12,0.15,0.17008,0.0002,8.28334]
[1777305892883,38.78,76768.98,0.15,0.17004,0.0002,8.28208]
[1777305893654,38.78,76768.98,0.15,0.17004,0.0002,8.28208]
[1777305893983,38.78,76767.39,0.15,0.16972,0.0002,8.27197]
[1777305896004,38.78,76765.67,0.15,0.16937,0.0002,8.26074]
[1777305899716,38.78,76764.42,0.15,0.16912,0.0002,8.25286]
[1777305900260,38.78,76762.99,0.15,0.16884,0.0002,8.24382]
[1777305900701,38.78,76762.99,0.15,0.16884,0.0002,8.24382]
[1777305900802,38.78,76765.24,0.15,0.16929,0.0002,8.2581]
[1777305902295,38.78,76765.24,0.15,0.16929,0.0002,8.25811]
[1777305902457,38.78,76765.24,0.15,0.16929,0.0002,8.25811]
[1777305902492,38.78,76766.61,0.15,0.16956,0.0002,8.26678]
[1777305903334,38.78,76766.61,0.15,0.16956,0.0002,8.26678]
[1777305903435,38.78,76766.61,0.15,0.16956,0.0002,8.26677]
[1777305905352,38.78,76772.85,0.15,0.1708,0.0002,8.30622]
[1777305906046,38.78,76772.85,0.15,0.1708,0.0002,8.30622]
[1777305906359,38.78,76774.51,0.15,0.17113,0.0002,8.31667]
[1777305907815,38.78,76774.51,0.15,0.17113,0.0002,8.31667]
[1777305908920,38.78,76777.28,0.15,0.17169,0.0002,8.33437]
[1777305909206,38.78,76777.28,0.15,0.17169,0.0002,8.33437]
[1777305909751,38.78,76789.87,0.15,0.17423,0.0002,8.4141]
[1777305910832,38.78,76789.87,0.15,0.17423,0.0002,8.4141]
[1777305911394,38.78,76791.9,0.15,0.17465,0.0002,8.427]
[1777305912909,38.78,76792.09,0.15,0.17468,0.0002,8.42817]
[1777305912965,38.78,76792.09,0.15,0.17468,0.0002,8.42817]
[1777305913409,38.78,76795.88,0.15,0.17545,0.0002,8.45209]
[1777305913905,38.78,76795.88,0.15,0.17545,0.0002,8.45209]
[1777305914414,38.78,76788.71,0.15,0.174,0.0002,8.4067]
[1777305915543,38.78,76788.71,0.15,0.174,0.0002,8.4067]
[1777305915570,38.78,76788.71,0.15,0.174,0.0002,8.4067]
[1777305915841,38.78,76788.71,0.15,0.174,0.0002,8.4067]
[1777305915856,38.78,76788.71,0.15,0.174,0.0002,8.4067]
[1777305915863,38.78,76788.71,0.15,0.174,0.0002,8.4067]
[1777305915872,38.78,76783.49,0.15,0.17294,0.0002,8.37363]
[1777305917164,38.78,76783.49,0.15,0.17294,0.0002,8.37363]
[1777305917350,38.78,76783.49,0.15,0.17294,0.0002,8.37363]
[1777305917451,38.78,76774.86,0.15,0.1712,0.0002,8.31884]
[1777305918680,38.78,76774.86,0.15,0.1712,0.0002,8.31884]
[1777305918681,38.78,76776.54,0.15,0.17153,0.0002,8.32939]
[1777305920045,38.78,76776.54,0.15,0.17153,0.0002,8.32928]
[1777305924488,38.78,76771.53,0.15,0.17051,0.0002,8.29686]
[1777305925356,38.78,76771.53,0.15,0.17051,0.0002,8.29686]
[1777305925494,38.78,76770.93,0.15,0.17038,0.0002,8.29295]
[1777305926530,38.78,76770.93,0.15,0.17038,0.0002,8.29295]
[1777305926629,38.78,76771.05,0.15,0.1704,0.0002,8.2936]
[1777305926973,38.78,76771.05,0.15,0.1704,0.0002,8.2936]
[1777305927823,38.78,76771.05,0.15,0.1704,0.0002,8.2936]
[1777305927510,38.78,76771.05,0.15,0.1704,0.0002,8.2935]
[1777305928517,38.77,76770.86,0.15,0.17036,0.0002,8.29219]
[1777305932863,38.77,76772.63,0.15,0.17057,0.0002,8.29471]
[1777305933555,38.77,76768.4,0.15,0.16972,0.0002,8.2677]
[1777305934633,38.77,76768.4,0.15,0.16972,0.0002,8.2677]
[1777305934663,38.77,76768.56,0.15,0.16975,0.0002,8.26865]
[1777305935510,38.77,76768.56,0.15,0.16975,0.0002,8.26865]
[1777305935612,38.77,76769.06,0.15,0.16985,0.0002,8.27175]
[1777305936317,38.77,76769.06,0.15,0.16985,0.0002,8.27175]
[1777305936584,38.77,76769.06,0.15,0.16985,0.0002,8.27168]
[1777305939840,38.77,76770.94,0.15,0.17022,0.0002,8.28345]
[1777305940636,38.77,76772.34,0.15,0.17049,0.0002,8.29216]
[1777305941481,38.77,76772.34,0.15,0.17049,0.0002,8.29216]
[1777305942175,38.77,76773.95,0.15,0.17082,0.0002,8.30243]
[1777305942211,38.77,76773.95,0.15,0.17082,0.0002,8.30243]
[1777305944665,38.77,76779.2,0.15,0.17188,0.0002,8.33587]
[1777305946435,38.77,76776.63,0.15,0.17136,0.0002,8.31964]
[1777305953728,38.77,76769.99,0.15,0.17005,0.0002,8.27812]
[1777305956384,38.77,76768.72,0.15,0.1698,0.0002,8.27023]
[1777305961292,38.78,76766.47,0.15,0.16937,0.0002,8.25639]
[1777305961329,38.78,76766.47,0.15,0.16937,0.0002,8.25639]
[1777305961403,38.78,76766.47,0.15,0.16937,0.0002,8.25639]
[1777305961592,38.78,76766.47,0.15,0.16937,0.0002,8.25639]
[1777305961603,38.78,76766.47,0.15,0.16937,0.0002,8.25639]
[1777305961785,38.78,76766.03,0.15,0.16928,0.0002,8.25369]
[1777305961965,38.78,76766.03,0.15,0.16928,0.0002,8.25369]
[1777305962135,38.78,76766.03,0.15,0.16928,0.0002,8.25369]
[1777305962458,38.78,76766.03,0.15,0.16928,0.0002,8.25369]
[1777305962792,38.78,76755.64,0.15,0.16722,0.0002,8.18792]
[1777305963088,38.78,76755.64,0.15,0.16722,0.0002,8.18792]
[1777305965813,38.78,76762.48,0.15,0.16859,0.0002,8.23156]
[1777305966210,38.78,76762.48,0.15,0.16859,0.0002,8.23156]
[1777305966231,38.78,76762.48,0.15,0.16859,0.0002,8.23156]
[1777305966593,38.78,76762.48,0.15,0.16859,0.0002,8.23156]
[1777305966622,38.78,76762.48,0.15,0.16859,0.0002,8.23156]
[1777305966821,38.78,76768.32,0.15,0.16975,0.0002,8.26872]
[1777305967322,38.78,76768.32,0.15,0.16975,0.0002,8.26872]
[1777305967335,38.78,76768.32,0.15,0.16975,0.0002,8.26872]
[1777305967356,38.78,76768.32,0.15,0.16975,0.0002,8.26872]
[1777305967828,38.78,76775.77,0.15,0.17125,0.0002,8.31601]
[1777305968517,38.78,76775.77,0.15,0.17125,0.0002,8.31601]
[1777305968741,38.78,76775.77,0.15,0.17125,0.0002,8.31601]
[1777305968748,38.78,76775.77,0.15,0.17125,0.0002,8.31601]
[1777305968854,38.78,76775.77,0.15,0.17125,0.0002,8.31601]
[1777305968913,38.78,76775.77,0.15,0.17125,0.0002,8.31601]
[1777305968844,38.78,76784.57,0.15,0.17302,0.0002,8.37176]
[1777305968989,38.78,76784.57,0.15,0.17302,0.0002,8.37176]
[1777305969841,38.78,76784.57,0.15,0.17302,0.0002,8.37174]
[1777305974412,38.78,76788.23,0.15,0.17376,0.0002,8.39498]
[1777305974436,38.78,76788.23,0.15,0.17376,0.0002,8.39498]
[1777305974727,38.78,76788.23,0.15,0.17376,0.0002,8.39498]
[1777305974760,38.78,76788.23,0.15,0.17376,0.0002,8.39498]
[1777305975227,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975241,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975381,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975437,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975482,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975681,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975777,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975792,38.78,76789.25,0.15,0.17397,0.0002,8.40143]
[1777305975889,38.78,76789.48,0.15,0.17401,0.0002,8.40287]
[1777305975980,38.78,76789.48,0.15,0.17401,0.0002,8.40287]
[1777305976648,38.78,76789.48,0.15,0.17401,0.0002,8.40287]
[1777305976897,38.78,76814.86,0.15,0.1792,0.00021,8.5632]
[1777305977416,38.78,76814.86,0.15,0.1792,0.00021,8.5632]
[1777305977906,38.78,76836.04,0.15,0.1836,0.00021,8.69673]
[1777305978361,38.78,76836.04,0.15,0.1836,0.00021,8.69673]
[1777305978430,38.78,76836.04,0.15,0.1836,0.00021,8.69673]
[1777305978562,38.78,76836.04,0.15,0.1836,0.00021,8.69673]
[1777305978749,38.78,76836.04,0.15,0.1836,0.00021,8.69673]
[1777305978913,38.78,76837.52,0.15,0.18391,0.00021,8.70597]
[1777305979921,38.78,76827.17,0.15,0.18174,0.00021,8.64075]
[1777305980324,38.78,76827.17,0.15,0.18174,0.00021,8.64075]
[1777305980389,38.78,76827.17,0.15,0.18174,0.00021,8.64075]
[1777305980931,38.78,76821.7,0.15,0.18061,0.00021,8.60628]
[1777305982979,38.78,76820.32,0.15,0.18033,0.00021,8.59762]
[1777305984859,38.78,76814.45,0.15,0.17911,0.00021,8.56043]
[1777305985730,38.78,76814.45,0.15,0.17911,0.00021,8.56043]
[1777305985824,38.78,76807.93,0.15,0.17776,0.00021,8.51907]
[1777305985984,38.78,76807.93,0.15,0.17776,0.00021,8.51907]
[1777305986034,38.78,76807.93,0.15,0.17776,0.00021,8.51907]
[1777305986118,38.78,76807.93,0.15,0.17776,0.00021,8.51907]
[1777305986204,38.78,76807.93,0.15,0.17776,0.00021,8.51907]
[1777305986259,38.78,76807.93,0.15,0.17776,0.00021,8.51907]
[1777305986336,38.78,76804.62,0.15,0.17708,0.0002,8.49801]
[1777305987207,38.78,76790.98,0.15,0.17429,0.0002,8.41166]
[1777305990244,38.78,76788.53,0.15,0.1738,0.0002,8.39615]
[1777305990256,38.78,76794.0,0.15,0.17491,0.0002,8.43076]
[1777305991135,38.78,76794.0,0.15,0.17491,0.0002,8.43076]
[1777305991413,38.78,76794.0,0.15,0.17491,0.0002,8.43076]
[1777305991509,38.78,76802.91,0.15,0.17659,0.0002,8.4787]
[1777305992177,38.78,76802.91,0.15,0.17659,0.0002,8.4787]
[1777305992597,38.78,76802.91,0.15,0.17659,0.0002,8.4787]
[1777305995603,38.78,76806.37,0.15,0.17729,0.0002,8.50028]
[1777305995836,38.78,76806.37,0.15,0.17729,0.0002,8.50028]
[1777305995860,38.77,76806.21,0.15,0.17726,0.0002,8.49917]
[1777305996889,38.77,76806.21,0.15,0.17726,0.0002,8.49917]
[1777305996902,38.77,76806.21,0.15,0.17726,0.0002,8.49917]
[1777305996940,38.77,76811.81,0.15,0.1784,0.00021,8.53442]
[1777306002089,38.77,76813.37,0.15,0.1787,0.00021,8.54346]
[1777306006542,38.77,76812.28,0.15,0.17845,0.00021,8.53591]
[1777306006605,38.77,76812.28,0.15,0.17845,0.00021,8.53591]
[1777306006630,38.77,76811.82,0.15,0.17835,0.00021,8.53285]
[1777306008349,38.77,76809.45,0.15,0.17786,0.00021,8.51774]
[1777306009476,38.76,76807.35,0.15,0.17742,0.00021,8.50434]
[1777306014865,38.76,76806.03,0.15,0.17714,0.0002,8.49551]
[1777306014960,38.76,76807.18,0.15,0.17737,0.00021,8.50268]
[1777306016935,38.76,76807.18,0.15,0.17736,0.00021,8.50257]
[1777306017194,38.76,76811.91,0.15,0.17833,0.00021,8.53216]
[1777306019682,38.76,76807.36,0.15,0.17739,0.00021,8.50331]
[1777306019744,38.76,76807.55,0.15,0.17742,0.00021,8.50442]
[1777306020041,38.76,76807.55,0.15,0.17742,0.00021,8.50442]
[1777306020526,38.76,76807.55,0.15,0.17742,0.00021,8.50442]
[1777306020873,38.76,76807.55,0.15,0.17742,0.00021,8.50442]
[1777306023074,38.76,76809.64,0.15,0.17784,0.00021,8.51732]
[1777306023110,38.76,76809.64,0.15,0.17784,0.00021,8.51732]
[1777306023301,38.76,76809.64,0.15,0.17784,0.00021,8.51732]
[1777306023410,38.76,76816.68,0.15,0.17929,0.00021,8.56164]
[1777306024584,38.76,76816.68,0.15,0.17929,0.00021,8.56164]
[1777306024625,38.76,76816.68,0.15,0.17929,0.00021,8.56164]
[1777306024685,38.75,76813.52,0.15,0.17863,0.00021,8.54151]
[1777306025206,38.75,76813.52,0.15,0.17863,0.00021,8.54151]
[1777306025298,38.75,76813.52,0.15,0.17863,0.00021,8.54151]
[1777306025353,38.75,76806.86,0.15,0.17726,0.00021,8.49928]
[1777306027459,38.75,76806.86,0.15,0.17725,0.00021,8.49917]
[1777306028179,38.75,76802.36,0.15,0.17633,0.0002,8.47063]
[1777306033305,38.75,76801.35,0.15,0.17611,0.0002,8.46401]
[1777306037583,38.75,76798.13,0.15,0.17546,0.0002,8.44369]
[1777306039997,38.75,76798.67,0.15,0.17557,0.0002,8.44713]
[1777306039884,38.75,76790.51,0.15,0.17391,0.0002,8.39556]
[1777306045390,38.76,76795.45,0.15,0.17493,0.0002,8.42734]
[1777306046431,38.76,76795.45,0.15,0.17493,0.0002,8.42734]
[1777306048412,38.76,76806.41,0.15,0.17718,0.0002,8.49679]
[1777306052229,38.76,76805.61,0.15,0.17688,0.0002,8.48339]
[1777306052589,38.76,76805.61,0.15,0.17688,0.0002,8.48339]
[1777306054132,38.76,76805.15,0.15,0.17679,0.0002,8.48051]
[1777306055008,38.76,76805.15,0.15,0.17679,0.0002,8.48051]
[1777306055640,38.76,76804.57,0.15,0.17667,0.0002,8.47687]
[1777306056616,38.76,76805.33,0.15,0.17683,0.0002,8.4817]
[1777306056704,38.76,76805.33,0.15,0.17683,0.0002,8.4817]
[1777306058231,38.76,76809.32,0.15,0.17765,0.00021,8.50692]
[1777306060975,38.76,76808.53,0.15,0.17748,0.00021,8.50192]
[1777306061102,38.76,76808.53,0.15,0.17748,0.00021,8.50192]
[1777306062492,38.76,76804.26,0.15,0.17661,0.0002,8.47497]
[1777306063038,38.76,76805.98,0.15,0.17696,0.0002,8.48588]
[1777306063477,38.76,76805.98,0.15,0.17696,0.0002,8.48588]
[1777306063506,38.76,76805.98,0.15,0.17696,0.0002,8.48588]
[1777306063589,38.76,76796.43,0.15,0.17502,0.0002,8.42553]
[1777306064606,38.76,76796.43,0.15,0.17502,0.0002,8.42553]
[1777306064707,38.76,76790.66,0.15,0.17384,0.0002,8.38904]
[1777306065100,38.76,76790.66,0.15,0.17384,0.0002,8.38904]
[1777306068622,38.76,76789.98,0.15,0.17372,0.0002,8.38511]
[1777306073780,38.76,76787.8,0.15,0.1733,0.0002,8.372]
[1777306073787,38.76,76787.8,0.15,0.1733,0.0002,8.372]
[1777306073881,38.76,76788.77,0.15,0.1735,0.0002,8.37827]
[1777306074548,38.76,76788.77,0.15,0.1735,0.0002,8.37827]
[1777306074579,38.76,76788.77,0.15,0.1735,0.0002,8.37827]
[1777306074762,38.76,76788.77,0.15,0.1735,0.0002,8.37827]
[1777306074846,38.76,76787.93,0.15,0.17333,0.0002,8.37308]
[1777306079439,38.77,76785.65,0.15,0.17288,0.0002,8.3589]
[1777306079906,38.77,76786.2,0.15,0.173,0.0002,8.36248]
[1777306083657,38.77,76791.29,0.15,0.17404,0.0002,8.39497]
[1777306086677,38.77,76782.19,0.15,0.1722,0.0002,8.33754]
[1777306089378,38.77,76782.3,0.15,0.17223,0.0002,8.33843]
[1777306089966,38.77,76757.34,0.15,0.16725,0.0002,8.18038]
[1777306090287,38.77,76757.34,0.15,0.16725,0.0002,8.18038]
[1777306090311,38.77,76757.34,0.15,0.16725,0.0002,8.18038]
[1777306090579,38.77,76757.34,0.15,0.16725,0.0002,8.18038]
[1777306090617,38.77,76757.34,0.15,0.16725,0.0002,8.18038]
[1777306091097,38.77,76756.48,0.15,0.16708,0.0002,8.17492]
[1777306091803,38.77,76756.48,0.15,0.16708,0.0002,8.17492]
[1777306091860,38.77,76756.48,0.15,0.16708,0.0002,8.17492]
[1777306091870,38.77,76690.21,0.15,0.1543,0.00019,7.75428]
[1777306092729,38.77,76690.21,0.15,0.15431,0.00019,7.75447]
[1777306093737,38.77,76696.66,0.15,0.15553,0.00019,7.79568]
[1777306094346,38.77,76696.66,0.15,0.15553,0.00019,7.79568]
[1777306094374,38.77,76696.66,0.15,0.15553,0.00019,7.79568]
[1777306094494,38.77,76696.66,0.15,0.15553,0.00019,7.79568]
[1777306094582,38.77,76696.66,0.15,0.15553,0.00019,7.79568]
[1777306094743,38.77,76698.73,0.15,0.15593,0.00019,7.80906]
[1777306095985,38.77,76710.83,0.15,0.15824,0.00019,7.88604]
[1777306098097,38.78,76711.3,0.15,0.15835,0.00019,7.88974]
[1777306098517,38.78,76711.3,0.15,0.15835,0.00019,7.88974]
[1777306098771,38.78,76715.83,0.15,0.15923,0.00019,7.91881]
[1777306100067,38.78,76715.83,0.15,0.15923,0.00019,7.91881]
[1777306100223,38.78,76716.59,0.15,0.15938,0.00019,7.92391]
[1777306100417,38.78,76716.59,0.15,0.15938,0.00019,7.92391]
[1777306101942,38.78,76711.15,0.15,0.15836,0.00019,7.88996]
[1777306102191,38.78,76711.15,0.15,0.15836,0.00019,7.88996]
[1777306102199,38.78,76711.15,0.15,0.15836,0.00019,7.88996]
[1777306104131,38.78,76710.95,0.15,0.15834,0.00019,7.88929]
[1777306108752,38.79,76710.87,0.15,0.15836,0.00019,7.89]
[1777306108973,38.79,76710.87,0.15,0.15836,0.00019,7.89]
[1777306109606,38.79,76711.57,0.15,0.1585,0.00019,7.89474]
[1777306109849,38.79,76711.57,0.15,0.15851,0.00019,7.89501]
[1777306110758,38.79,76711.57,0.15,0.15851,0.00019,7.89501]
[1777306111306,38.79,76708.05,0.15,0.15785,0.00019,7.87298]
[1777306111359,38.79,76708.05,0.15,0.15785,0.00019,7.87298]
[1777306111862,38.8,76712.45,0.15,0.15857,0.00019,7.89282]
[1777306112228,38.8,76712.45,0.15,0.15857,0.00019,7.89282]
[1777306116426,38.8,76703.43,0.15,0.15689,0.00019,7.83691]
[1777306116498,38.8,76703.43,0.15,0.15689,0.00019,7.83691]
[1777306117421,38.8,76705.25,0.15,0.15724,0.00019,7.84879]
[1777306120240,38.81,76705.64,0.15,0.15735,0.00019,7.85225]
[1777306120306,38.81,76705.64,0.15,0.15735,0.00019,7.85225]
[1777306121999,38.81,76707.23,0.15,0.15766,0.00019,7.86264]
[1777306122140,38.81,76707.27,0.15,0.15768,0.00019,7.8632]
[1777306123016,38.81,76707.27,0.15,0.15768,0.00019,7.8632]
[1777306123053,38.81,76707.27,0.15,0.15768,0.00019,7.8632]
[1777306124098,38.81,76703.07,0.15,0.15689,0.00019,7.83688]
[1777306124751,38.81,76703.07,0.15,0.1569,0.00019,7.83718]
[1777306124954,38.82,76697.65,0.15,0.15588,0.00019,7.80296]
[1777306126069,38.82,76689.54,0.15,0.15435,0.00019,7.75176]
[1777306128125,38.82,76689.54,0.15,0.15436,0.00019,7.75197]
[1777306128191,38.82,76685.08,0.15,0.15353,0.00019,7.72396]
[1777306128415,38.82,76685.08,0.15,0.15353,0.00019,7.72396]
[1777306129020,38.82,76685.08,0.15,0.15353,0.00019,7.72396]
[1777306129087,38.82,76676.42,0.15,0.15193,0.00019,7.66942]
[1777306129878,38.82,76676.42,0.15,0.15193,0.00019,7.66942]
[1777306130016,38.82,76676.42,0.15,0.15193,0.00019,7.66942]
[1777306130074,38.82,76670.61,0.15,0.15085,0.00018,7.63273]
[1777306130186,38.82,76670.61,0.15,0.15085,0.00018,7.63273]
[1777306130531,38.82,76670.61,0.15,0.15085,0.00018,7.63273]
[1777306131994,38.82,76670.61,0.15,0.15086,0.00018,7.63288]
[1777306132083,38.82,76670.61,0.15,0.15086,0.00018,7.63288]
[1777306132170,38.82,76670.61,0.15,0.15086,0.00018,7.63288]
[1777306132147,38.82,76648.7,0.15,0.14685,0.00018,7.4946]
[1777306132468,38.82,76648.7,0.15,0.14685,0.00018,7.4946]
[1777306135065,38.82,76645.43,0.15,0.14627,0.00018,7.47465]
[1777306139546,38.83,76649.68,0.15,0.1471,0.00018,7.50348]
[1777306139813,38.83,76649.68,0.15,0.1471,0.00018,7.50348]
[1777306140713,38.84,76649.13,0.15,0.14701,0.00018,7.50038]
[1777306141130,38.84,76644.62,0.15,0.14621,0.00018,7.47229]
[1777306145514,38.84,76643.46,0.15,0.14605,0.00018,7.46661]
[1777306151145,38.86,76646.72,0.15,0.14671,0.00018,7.48967]
[1777306154163,38.86,76652.26,0.15,0.14775,0.00018,7.52575]
[1777306154456,38.86,76652.26,0.15,0.14775,0.00018,7.52575]
[1777306154509,38.86,76652.26,0.15,0.14775,0.00018,7.52575]
[1777306154975,38.86,76652.26,0.15,0.14775,0.00018,7.52575]
[1777306155170,38.86,76653.23,0.15,0.14793,0.00018,7.5322]
[1777306159938,38.87,76656.71,0.15,0.1486,0.00018,7.55531]
[1777306162109,38.87,76656.58,0.15,0.1486,0.00018,7.55502]
[1777306164235,38.87,76665.33,0.15,0.15022,0.00018,7.61101]
[1777306168636,38.88,76665.73,0.15,0.15031,0.00018,7.61406]
[1777306168737,38.88,76666.58,0.15,0.15048,0.00018,7.61977]
[1777306169542,38.88,76672.24,0.15,0.15153,0.00019,7.65569]
[1777306172680,38.88,76673.79,0.15,0.15169,0.00019,7.65724]
[1777306172722,38.88,76673.79,0.15,0.15169,0.00019,7.65724]
[1777306173036,38.88,76673.79,0.15,0.15169,0.00019,7.65724]
[1777306173097,38.88,76678.61,0.15,0.15259,0.00019,7.68789]
[1777306174313,38.88,76684.96,0.15,0.15378,0.00019,7.7283]
[1777306175743,38.88,76693.66,0.15,0.15543,0.00019,7.78369]
[1777306179079,38.88,76694.61,0.15,0.15561,0.00019,7.78984]
[1777306179133,38.88,76694.61,0.15,0.15561,0.00019,7.78984]
[1777306179466,38.89,76698.67,0.15,0.15638,0.00019,7.81576]
[1777306181109,38.89,76699.34,0.15,0.15651,0.00019,7.82009]
[1777306181121,38.89,76699.34,0.15,0.15651,0.00019,7.82009]
[1777306181173,38.89,76710.58,0.15,0.15866,0.00019,7.89146]
[1777306183108,38.89,76710.58,0.15,0.15866,0.00019,7.89146]
[1777306183210,38.89,76712.36,0.15,0.15901,0.00019,7.9031]
[1777306186374,38.89,76712.89,0.15,0.15913,0.00019,7.90699]
[1777306186672,38.89,76712.97,0.15,0.15915,0.00019,7.90767]
[1777306188791,38.89,76726.42,0.15,0.16174,0.00019,7.99299]
[1777306194332,38.9,76728.3,0.15,0.16212,0.00019,8.00526]
[1777306196470,38.9,76737.35,0.15,0.16388,0.00019,8.0626]
[1777306197268,38.9,76737.35,0.15,0.16388,0.00019,8.0626]
[1777306197583,38.9,76737.48,0.15,0.1639,0.00019,8.06345]
[1777306200021,38.9,76737.48,0.15,0.1639,0.00019,8.06346]
[1777306203355,38.9,76734.0,0.15,0.16323,0.00019,8.04161]
[1777306203375,38.9,76734.0,0.15,0.16323,0.00019,8.04161]
[1777306203835,38.9,76725.67,0.15,0.16162,0.00019,7.98892]
[1777306207215,38.9,76712.71,0.15,0.15912,0.00019,7.90684]
[1777306208572,38.9,76708.82,0.15,0.15838,0.00019,7.8821]
[1777306209458,38.9,76704.88,0.15,0.15762,0.00019,7.85708]
[1777306209560,38.9,76704.88,0.15,0.15762,0.00019,7.857]
[1777306210656,38.9,76704.88,0.15,0.15762,0.00019,7.857]
[1777306216610,38.89,76698.92,0.15,0.15648,0.00019,7.81897]
[1777306221647,38.89,76701.55,0.15,0.15697,0.00019,7.83535]
[1777306227084,38.89,76702.6,0.15,0.15716,0.00019,7.84176]
[1777306227124,38.89,76699.58,0.15,0.15659,0.00019,7.82261]
[1777306229480,38.89,76702.11,0.15,0.15707,0.00019,7.8385]
[1777306229676,38.89,76702.11,0.15,0.15707,0.00019,7.8385]
[1777306230254,38.89,76702.11,0.15,0.15707,0.00019,7.8385]
[1777306229705,38.89,76702.78,0.15,0.15719,0.00019,7.84267]
[1777306230838,38.89,76702.78,0.15,0.15719,0.00019,7.84267]
[1777306231707,38.89,76705.98,0.15,0.1578,0.00019,7.86283]
[1777306232030,38.89,76705.98,0.15,0.1578,0.00019,7.86283]
[1777306232234,38.89,76704.36,0.15,0.15736,0.00019,7.84409]
[1777306233842,38.89,76704.36,0.15,0.15735,0.00019,7.84399]
[1777306234266,38.89,76704.36,0.15,0.15735,0.00019,7.84399]
[1777306234585,38.89,76704.12,0.15,0.1573,0.00019,7.84239]
[1777306234621,38.89,76704.12,0.15,0.1573,0.00019,7.84239]
[1777306234746,38.89,76704.12,0.15,0.1573,0.00019,7.84231]
[1777306237464,38.89,76707.64,0.15,0.15797,0.00019,7.86438]
[1777306237491,38.89,76707.64,0.15,0.15797,0.00019,7.86438]
[1777306237683,38.89,76707.64,0.15,0.15797,0.00019,7.86438]
[1777306237779,38.89,76712.42,0.15,0.15887,0.00019,7.89449]
[1777306239406,38.89,76716.7,0.15,0.15969,0.00019,7.92161]
[1777306239828,38.89,76716.7,0.15,0.15969,0.00019,7.92161]
[1777306241831,38.89,76720.6,0.15,0.16044,0.00019,7.94627]
[1777306247840,38.88,76719.54,0.15,0.16023,0.00019,7.93923]
[1777306251899,38.88,76718.82,0.15,0.16009,0.00019,7.93461]
[1777306253215,38.88,76727.77,0.15,0.16181,0.00019,7.99117]
[1777306256417,38.88,76728.32,0.15,0.16191,0.00019,7.99441]
[1777306258288,38.88,76727.29,0.15,0.16171,0.00019,7.9878]
[1777306260542,38.88,76730.9,0.15,0.1624,0.00019,8.01033]
[1777306261376,38.88,76730.85,0.15,0.16238,0.00019,8.00988]
[1777306261475,38.88,76730.85,0.15,0.16238,0.00019,8.00988]
[1777306262156,38.88,76725.75,0.15,0.16139,0.00019,7.97747]
[1777306263952,38.88,76718.96,0.15,0.16008,0.00019,7.93427]
[1777306266047,38.88,76718.94,0.15,0.16007,0.00019,7.93411]
[1777306266949,38.88,76718.92,0.15,0.16007,0.00019,7.93394]
[1777306266962,38.88,76718.92,0.15,0.16007,0.00019,7.93394]
[1777306267033,38.88,76709.0,0.15,0.15817,0.00019,7.87115]
[1777306267555,38.88,76709.0,0.15,0.15817,0.00019,7.87115]
[1777306267790,38.88,76709.0,0.15,0.15817,0.00019,7.87115]
[1777306268166,38.88,76709.0,0.15,0.15817,0.00019,7.87115]
[1777306268193,38.88,76697.78,0.15,0.15604,0.00019,7.80014]
[1777306272013,38.88,76689.69,0.15,0.15451,0.00019,7.74869]
[1777306272401,38.88,76689.69,0.15,0.15451,0.00019,7.74869]
[1777306272409,38.88,76689.69,0.15,0.15451,0.00019,7.74869]
[1777306273531,38.88,76688.26,0.15,0.15424,0.00019,7.73967]
[1777306274021,38.88,76688.44,0.15,0.15427,0.00019,7.74085]
[1777306274618,38.88,76688.44,0.15,0.15427,0.00019,7.74085]
[1777306275031,38.88,76694.82,0.15,0.15547,0.00019,7.78123]
[1777306276684,38.88,76698.03,0.15,0.15608,0.00019,7.8015]
[1777306277044,38.88,76698.78,0.15,0.15622,0.00019,7.80619]
[1777306280678,38.88,76699.5,0.15,0.15635,0.00019,7.81055]
[1777306281072,38.88,76699.79,0.15,0.1564,0.00019,7.81232]
[1777306283488,38.87,76699.83,0.15,0.15641,0.00019,7.81243]
[1777306284092,38.87,76699.47,0.15,0.15633,0.00019,7.81008]
[1777306286107,38.87,76704.42,0.15,0.15727,0.00019,7.84127]
[1777306288352,38.87,76704.27,0.15,0.15724,0.00019,7.84015]
[1777306289265,38.87,76704.27,0.15,0.15724,0.00019,7.84015]
[1777306289705,38.87,76704.99,0.15,0.15737,0.00019,7.84461]
[1777306291038,38.87,76704.99,0.15,0.15737,0.00019,7.84449]
[1777306291318,38.87,76715.58,0.15,0.15925,0.00019,7.90301]
[1777306291713,38.87,76715.58,0.15,0.15925,0.00019,7.90301]
[1777306291759,38.87,76715.58,0.15,0.15925,0.00019,7.90301]
[1777306292159,38.87,76715.58,0.15,0.15925,0.00019,7.90301]
[1777306292254,38.87,76720.57,0.15,0.16021,0.00019,7.93443]
[1777306294164,38.87,76725.7,0.15,0.16119,0.00019,7.96681]
[1777306297820,38.87,76724.17,0.15,0.16089,0.00019,7.95683]
[1777306298249,38.87,76724.17,0.15,0.16089,0.00019,7.95683]
[1777306298286,38.87,76724.17,0.15,0.16089,0.00019,7.95683]
[1777306298293,38.87,76725.88,0.15,0.16121,0.00019,7.96755]
[1777306300103,38.87,76725.88,0.15,0.16121,0.00019,7.96745]
[1777306300115,38.87,76725.88,0.15,0.16121,0.00019,7.96745]
[1777306300208,38.87,76726.57,0.15,0.16134,0.00019,7.97172]
[1777306303023,38.87,76727.95,0.15,0.1616,0.00019,7.98026]
[1777306303163,38.87,76727.95,0.15,0.1616,0.00019,7.98026]
[1777306303204,38.87,76727.95,0.15,0.1616,0.00019,7.98026]
[1777306303211,38.87,76727.95,0.15,0.1616,0.00019,7.98026]
[1777306303299,38.87,76727.95,0.15,0.1616,0.00019,7.98026]
[1777306303336,38.87,76726.48,0.15,0.16131,0.00019,7.97085]
[1777306304034,38.87,76726.48,0.15,0.16131,0.00019,7.97085]
[1777306305245,38.86,76715.15,0.15,0.15912,0.00019,7.89877]
[1777306305853,38.86,76715.15,0.15,0.15912,0.00019,7.89877]
[1777306311287,38.86,76710.95,0.15,0.15829,0.00019,7.87125]
[1777306312442,38.86,76714.64,0.15,0.15899,0.00019,7.89445]
[1777306312453,38.86,76714.64,0.15,0.15899,0.00019,7.89445]
[1777306312498,38.86,76714.64,0.15,0.15899,0.00019,7.89445]
[1777306313311,38.86,76717.27,0.15,0.15949,0.00019,7.91092]
[1777306313562,38.86,76717.27,0.15,0.15949,0.00019,7.91092]
[1777306313593,38.86,76717.27,0.15,0.15949,0.00019,7.91092]
[1777306313896,38.86,76717.27,0.15,0.15949,0.00019,7.91092]
[1777306313920,38.86,76717.27,0.15,0.15949,0.00019,7.91092]
[1777306314992,38.86,76720.59,0.15,0.16012,0.00019,7.93174]
[1777306315317,38.86,76723.51,0.15,0.16068,0.00019,7.95]
[1777306316323,38.85,76729.98,0.15,0.16192,0.00019,7.99075]
[1777306321358,38.85,76733.56,0.15,0.1626,0.00019,8.01291]
[1777306325386,38.85,76738.94,0.15,0.16363,0.00019,8.04643]
[1777306326531,38.85,76738.94,0.15,0.16363,0.00019,8.04643]
[1777306327090,38.85,76738.94,0.15,0.16363,0.00019,8.04643]
[1777306327365,38.85,76742.86,0.15,0.16438,0.0002,8.07092]
[1777306328164,38.85,76742.86,0.15,0.16438,0.0002,8.07092]
[1777306328169,38.85,76742.86,0.15,0.16438,0.0002,8.07092]
[1777306328253,38.85,76752.51,0.15,0.16627,0.0002,8.13182]
[1777306330244,38.85,76752.25,0.15,0.16621,0.0002,8.12991]
[1777306330260,38.85,76752.25,0.15,0.16621,0.0002,8.12991]
[1777306330287,38.84,76753.54,0.15,0.16646,0.0002,8.13781]
[1777306331295,38.84,76753.54,0.15,0.16646,0.0002,8.13781]
[1777306332341,38.84,76753.54,0.15,0.16646,0.0002,8.13781]
[1777306332698,38.84,76753.72,0.15,0.16648,0.0002,8.13861]
[1777306333043,38.84,76753.72,0.15,0.16648,0.0002,8.13861]
[1777306333048,38.84,76753.72,0.15,0.16648,0.0002,8.13861]
[1777306333261,38.84,76753.72,0.15,0.16648,0.0002,8.13861]
[1777306333357,38.84,76753.77,0.15,0.16649,0.0002,8.13885]
[1777306333919,38.84,76746.81,0.15,0.16511,0.0002,8.09452]
[1777306334521,38.84,76746.81,0.15,0.16511,0.0002,8.09452]
[1777306334552,38.84,76746.81,0.15,0.16511,0.0002,8.09452]
[1777306335005,38.84,76734.85,0.15,0.16277,0.00019,8.01844]
[1777306338351,38.84,76732.32,0.15,0.16227,0.00019,8.00216]
[1777306338394,38.84,76732.56,0.15,0.1623,0.00019,8.00314]
[1777306338653,38.84,76732.56,0.15,0.1623,0.00019,8.00314]
[1777306339104,38.84,76732.56,0.15,0.1623,0.00019,8.00314]
[1777306339134,38.84,76732.56,0.15,0.1623,0.00019,8.00314]
[1777306339182,38.83,76735.83,0.15,0.16293,0.00019,8.02359]
[1777306345344,38.83,76738.43,0.15,0.1634,0.00019,8.03905]
[1777306346385,38.83,76737.47,0.15,0.1632,0.00019,8.03249]
[1777306346535,38.83,76734.96,0.15,0.1627,0.00019,8.01636]
[1777306350343,38.82,76736.55,0.15,0.163,0.00019,8.02593]
[1777306352053,38.82,76737.93,0.15,0.16325,0.00019,8.03416]
[1777306352075,38.82,76741.7,0.15,0.16384,0.0002,8.04912]
[1777306353583,38.82,76746.79,0.15,0.16483,0.0002,8.08108]
[1777306358618,38.81,76747.62,0.15,0.16493,0.0002,8.08438]
[1777306361972,38.8,76752.83,0.15,0.16592,0.0002,8.11639]
[1777306362588,38.8,76752.83,0.15,0.16592,0.0002,8.11639]
[1777306362936,38.8,76752.83,0.15,0.16592,0.0002,8.11639]
[1777306364740,38.8,76755.98,0.15,0.16652,0.0002,8.13557]
[1777306364808,38.8,76762.83,0.15,0.16786,0.0002,8.17855]
[1777306366002,38.8,76762.83,0.15,0.16786,0.0002,8.17855]
[1777306366030,38.8,76762.83,0.15,0.16786,0.0002,8.17855]
[1777306368177,38.79,76763.46,0.15,0.16797,0.0002,8.18199]
[1777306368276,38.79,76768.63,0.15,0.16899,0.0002,8.21443]
[1777306368644,38.79,76768.63,0.15,0.16899,0.0002,8.21443]
[1777306370672,38.79,76767.94,0.15,0.16883,0.0002,8.20943]
[1777306372065,38.79,76767.94,0.15,0.16882,0.0002,8.20911]
[1777306372308,38.79,76767.94,0.15,0.16882,0.0002,8.20911]
[1777306372378,38.79,76767.36,0.15,0.16869,0.0002,8.20513]
[1777306372792,38.79,76767.36,0.15,0.16869,0.0002,8.20513]
[1777306373062,38.79,76767.36,0.15,0.16869,0.0002,8.20513]
[1777306373218,38.79,76767.36,0.15,0.16869,0.0002,8.20513]
[1777306373262,38.79,76767.36,0.15,0.16869,0.0002,8.20513]
[1777306373269,38.78,76766.84,0.15,0.16858,0.0002,8.20152]
[1777306376743,38.78,76772.05,0.15,0.1696,0.0002,8.23396]
[1777306381242,38.78,76770.26,0.15,0.16923,0.0002,8.22214]
[1777306381266,38.78,76770.26,0.15,0.16923,0.0002,8.22214]
[1777306381343,38.78,76769.73,0.15,0.16912,0.0002,8.21864]
[1777306385807,38.77,76764.7,0.15,0.16807,0.0002,8.18524]
[1777306386874,38.77,76764.7,0.15,0.16807,0.0002,8.18524]
[1777306387128,38.77,76764.7,0.15,0.16807,0.0002,8.18524]
[1777306387229,38.77,76759.98,0.15,0.16712,0.0002,8.15502]
[1777306388633,38.77,76759.98,0.15,0.16711,0.0002,8.15474]
[1777306388642,38.77,76759.98,0.15,0.16711,0.0002,8.15474]
[1777306388876,38.77,76759.98,0.15,0.16711,0.0002,8.15474]
[1777306390908,38.76,76755.62,0.15,0.16623,0.0002,8.12659]
[1777306392917,38.76,76754.3,0.15,0.16596,0.0002,8.11774]
[1777306393332,38.76,76754.3,0.15,0.16596,0.0002,8.11774]
[1777306393345,38.76,76754.3,0.15,0.16596,0.0002,8.11774]
[1777306393367,38.76,76762.6,0.15,0.16759,0.0002,8.17015]
[1777306396454,38.76,76765.49,0.15,0.16814,0.0002,8.18757]
[1777306396976,38.76,76765.49,0.15,0.16814,0.0002,8.18757]
[1777306402424,38.75,76765.4,0.15,0.16806,0.0002,8.1851]
[1777306407961,38.74,76763.63,0.15,0.16765,0.0002,8.1719]
[1777306412998,38.73,76762.05,0.15,0.16715,0.0002,8.1519]
[1777306415440,38.73,76762.0,0.15,0.16713,0.0002,8.15128]
[1777306415450,38.73,76762.0,0.15,0.16713,0.0002,8.15128]
[1777306425079,38.71,76762.26,0.15,0.16707,0.0002,8.14947]
[1777306426857,38.71,76762.29,0.15,0.16707,0.0002,8.14934]
[1777306426876,38.71,76762.29,0.15,0.16707,0.0002,8.14934]
[1777306429442,38.71,76762.68,0.15,0.16713,0.0002,8.15119]
[1777306429453,38.7,76764.67,0.15,0.16751,0.0002,8.16351]
[1777306429994,38.7,76764.67,0.15,0.16751,0.0002,8.16351]
[1777306430313,38.7,76764.67,0.15,0.16751,0.0002,8.16351]
[1777306430336,38.7,76764.67,0.15,0.16751,0.0002,8.16351]
[1777306430414,38.7,76762.42,0.15,0.16705,0.0002,8.1489]
[1777306432726,38.7,76759.14,0.15,0.16638,0.0002,8.12742]
[1777306434884,38.7,76758.02,0.15,0.16614,0.0002,8.11973]
[1777306434923,38.7,76758.02,0.15,0.16614,0.0002,8.11973]
[1777306435060,38.7,76758.02,0.15,0.16614,0.0002,8.11973]
[1777306435397,38.69,76750.79,0.15,0.16471,0.0002,8.07351]
[1777306435502,38.69,76750.79,0.15,0.16471,0.0002,8.07351]
[1777306435534,38.69,76750.79,0.15,0.16471,0.0002,8.07351]
[1777306436166,38.69,76743.44,0.15,0.16325,0.0002,8.02634]
[1777306439538,38.69,76744.84,0.15,0.16349,0.0002,8.03416]
[1777306439609,38.69,76744.84,0.15,0.16349,0.0002,8.03416]
[1777306442712,38.68,76744.79,0.15,0.16345,0.0002,8.0329]
[1777306443206,38.68,76744.79,0.15,0.16344,0.0002,8.0326]
[1777306448241,38.67,76744.05,0.15,0.16325,0.0002,8.02629]
[1777306453275,38.67,76743.35,0.15,0.16306,0.0002,8.02023]
[1777306453639,38.67,76743.35,0.15,0.16306,0.0002,8.02023]
[1777306456693,38.66,76741.83,0.15,0.16273,0.0002,8.00965]
[1777306458310,38.66,76733.56,0.15,0.1611,0.00019,7.95644]
[1777306459715,38.66,76730.8,0.15,0.16056,0.00019,7.93864]
[1777306460292,38.66,76730.8,0.15,0.16056,0.00019,7.93864]
[1777306460314,38.66,76730.8,0.15,0.16056,0.00019,7.93864]
[1777306460391,38.66,76733.64,0.15,0.16111,0.00019,7.9565]
[1777306462188,38.65,76733.64,0.15,0.1611,0.00019,7.9563]
[1777306462207,38.65,76733.64,0.15,0.1611,0.00019,7.9563]
[1777306462341,38.65,76734.43,0.15,0.16125,0.00019,7.9611]
[1777306463701,38.65,76736.07,0.15,0.16156,0.00019,7.97131]
[1777306463735,38.65,76736.07,0.15,0.16156,0.00019,7.97131]
[1777306464354,38.65,76742.8,0.15,0.16286,0.0002,8.01391]
[1777306464723,38.65,76742.8,0.15,0.16286,0.0002,8.01391]
[1777306464744,38.65,76742.8,0.15,0.16286,0.0002,8.01391]
[1777306465360,38.65,76745.97,0.15,0.16348,0.0002,8.0338]
[1777306469211,38.65,76744.67,0.15,0.16319,0.0002,8.02465]
[1777306470290,38.64,76743.5,0.15,0.16296,0.0002,8.01692]
[1777306470444,38.64,76743.5,0.15,0.16296,0.0002,8.01692]
[1777306471470,38.64,76747.51,0.15,0.16373,0.0002,8.04216]
[1777306471513,38.64,76768.63,0.15,0.16777,0.0002,8.16782]
[1777306471778,38.64,76768.63,0.15,0.16777,0.0002,8.16782]
[1777306471797,38.64,76768.63,0.15,0.16777,0.0002,8.16782]
[1777306472415,38.64,76768.63,0.15,0.16776,0.0002,8.1674]
[1777306473422,38.64,76761.66,0.15,0.16636,0.0002,8.1226]
[1777306473686,38.64,76761.66,0.15,0.16636,0.0002,8.1226]
[1777306474164,38.64,76761.66,0.15,0.16636,0.0002,8.1226]
[1777306474434,38.63,76761.02,0.15,0.16622,0.0002,8.11812]
[1777306474596,38.63,76761.02,0.15,0.16622,0.0002,8.11812]
[1777306475439,38.63,76761.0,0.15,0.1662,0.0002,8.1176]
[1777306475989,38.63,76761.0,0.15,0.1662,0.0002,8.1176]
[1777306476481,38.63,76761.0,0.15,0.1662,0.0002,8.1176]
[1777306477940,38.63,76760.79,0.15,0.16614,0.0002,8.11547]
[1777306481488,38.62,76761.67,0.15,0.16627,0.0002,8.11991]
[1777306481584,38.62,76761.52,0.15,0.16623,0.0002,8.11856]
[1777306481978,38.62,76761.52,0.15,0.16623,0.0002,8.11856]
[1777306482067,38.62,76761.52,0.15,0.16623,0.0002,8.11856]
[1777306482827,38.62,76764.29,0.15,0.16677,0.0002,8.13579]
[1777306487093,38.61,76767.65,0.15,0.16738,0.0002,8.15543]
[1777306487519,38.61,76766.99,0.15,0.16724,0.0002,8.15079]
[1777306487850,38.61,76766.99,0.15,0.16724,0.0002,8.15079]
[1777306488526,38.61,76768.95,0.15,0.16761,0.0002,8.16284]
[1777306488822,38.61,76768.95,0.15,0.16761,0.0002,8.16284]
[1777306491051,38.6,76769.82,0.15,0.16777,0.0002,8.16793]
[1777306496585,38.59,76765.82,0.15,0.16688,0.0002,8.1394]
[1777306498697,38.59,76765.77,0.15,0.16685,0.0002,8.13866]
[1777306501991,38.58,76766.32,0.15,0.16692,0.0002,8.14091]
[1777306506988,38.57,76762.82,0.15,0.16616,0.0002,8.11657]
[1777306507848,38.57,76762.91,0.15,0.16616,0.0002,8.11633]
[1777306508292,38.57,76762.91,0.15,0.16616,0.0002,8.11633]
[1777306515152,38.55,76761.75,0.15,0.16585,0.0002,8.10651]
[1777306515252,38.55,76766.18,0.15,0.1667,0.0002,8.13394]
[1777306515977,38.55,76766.18,0.15,0.1667,0.0002,8.13394]
[1777306516038,38.55,76766.18,0.15,0.1667,0.0002,8.13394]
[1777306516487,38.55,76771.08,0.15,0.16767,0.0002,8.16475]
[1777306518510,38.54,76779.15,0.15,0.16927,0.0002,8.21557]
[1777306520420,38.54,76779.15,0.15,0.16927,0.0002,8.21557]
[1777306520908,38.54,76779.86,0.15,0.16939,0.0002,8.2194]
[1777306520928,38.54,76779.86,0.15,0.16939,0.0002,8.2194]
[1777306521461,38.54,76779.86,0.15,0.16939,0.0002,8.2194]
[1777306521477,38.54,76789.04,0.15,0.17123,0.0002,8.27753]
[1777306521630,38.54,76789.04,0.15,0.17123,0.0002,8.27753]
[1777306521697,38.54,76789.04,0.15,0.17123,0.0002,8.27753]
[1777306522461,38.54,76789.04,0.15,0.17123,0.0002,8.27753]
[1777306523239,38.54,76793.67,0.15,0.17215,0.0002,8.3066]
[1777306523284,38.53,76788.37,0.15,0.17106,0.0002,8.27237]
[1777306526709,38.53,76785.38,0.15,0.17042,0.0002,8.2521]
[1777306528524,38.53,76785.38,0.15,0.17041,0.0002,8.2517]
[1777306528537,38.53,76785.38,0.15,0.17041,0.0002,8.2517]
[1777306530914,38.52,76790.43,0.15,0.17139,0.0002,8.28256]
[1777306533432,38.52,76788.9,0.15,0.17092,0.0002,8.26354]
[1777306533531,38.51,76794.37,0.15,0.17201,0.0002,8.29794]
[1777306533926,38.51,76794.37,0.15,0.17201,0.0002,8.29794]
[1777306534617,38.49,76796.56,0.15,0.17231,0.0002,8.30726]
[1777306534722,38.49,76796.56,0.15,0.17231,0.0002,8.30726]
[1777306536634,38.48,76794.35,0.15,0.17183,0.0002,8.29222]
[1777306538087,38.48,76793.11,0.15,0.17156,0.0002,8.28386]
[1777306539363,38.48,76796.44,0.15,0.17222,0.0002,8.30464]
[1777306539455,38.48,76802.25,0.15,0.17339,0.0002,8.34121]
[1777306543424,38.47,76810.74,0.15,0.17507,0.00021,8.39321]
[1777306545794,38.46,76814.57,0.15,0.17582,0.00021,8.41653]
[1777306545820,38.46,76814.57,0.15,0.17582,0.00021,8.41653]
[1777306546498,38.46,76814.57,0.15,0.17582,0.00021,8.41653]
[1777306546511,38.46,76814.57,0.15,0.17582,0.00021,8.41653]
[1777306547537,38.46,76815.37,0.15,0.17597,0.00021,8.42107]
[1777306550347,38.45,76818.2,0.15,0.1765,0.00021,8.43743]
[1777306550449,38.45,76821.05,0.15,0.17707,0.00021,8.45501]
[1777306550840,38.45,76821.05,0.15,0.17707,0.00021,8.45501]
[1777306550861,38.45,76821.05,0.15,0.17707,0.00021,8.45501]
[1777306551476,38.44,76828.59,0.15,0.17862,0.00021,8.50244]
[1777306552847,38.42,76828.59,0.15,0.17846,0.00021,8.49754]
[1777306552865,38.42,76828.59,0.15,0.17846,0.00021,8.49754]
[1777306558931,38.34,76826.24,0.15,0.17747,0.00021,8.46752]
[1777306559032,38.34,76826.88,0.15,0.17759,0.00021,8.47118]
[1777306561571,38.34,76827.32,0.15,0.17766,0.00021,8.47356]
[1777306561710,38.31,76827.32,0.15,0.17752,0.00021,8.46934]
[1777306562557,38.31,76827.32,0.15,0.17752,0.00021,8.46934]
[1777306562594,38.29,76818.63,0.15,0.17558,0.00021,8.40964]
[1777306562653,38.29,76818.63,0.15,0.17558,0.00021,8.40964]
[1777306562728,38.29,76818.63,0.15,0.17558,0.00021,8.40964]
[1777306562922,38.29,76818.63,0.15,0.17558,0.00021,8.40964]
[1777306563151,38.29,76818.63,0.15,0.17558,0.00021,8.40964]
[1777306563362,38.29,76807.08,0.15,0.17318,0.00021,8.33528]
[1777306564391,38.26,76793.51,0.15,0.17024,0.0002,8.24313]
[1777306565134,38.26,76793.51,0.15,0.17024,0.0002,8.24313]
[1777306565150,38.24,76787.82,0.15,0.16895,0.0002,8.20229]
[1777306566328,38.24,76787.82,0.15,0.16895,0.0002,8.20229]
[1777306568316,38.24,76787.02,0.15,0.16876,0.0002,8.19616]
[1777306569108,38.23,76785.26,0.15,0.16838,0.0002,8.18439]
[1777306569179,38.23,76785.35,0.15,0.16839,0.0002,8.18454]
[1777306571719,38.23,76786.06,0.15,0.1685,0.0002,8.18821]
[1777306571727,38.23,76786.06,0.15,0.1685,0.0002,8.18821]
[1777306572111,38.23,76786.06,0.15,0.16849,0.0002,8.18777]
[1777306572792,38.23,76786.06,0.15,0.16849,0.0002,8.18777]
[1777306573245,38.23,76786.06,0.15,0.16849,0.0002,8.18777]
[1777306573318,38.2,76794.93,0.15,0.17015,0.0002,8.24035]
[1777306573830,38.2,76794.93,0.15,0.17015,0.0002,8.24035]
[1777306574673,38.18,76794.93,0.15,0.17001,0.0002,8.23591]
[1777306577136,38.18,76793.38,0.15,0.16967,0.0002,8.22529]
[1777306577757,38.18,76792.8,0.15,0.16954,0.0002,8.22124]
[1777306578245,38.18,76792.8,0.15,0.16954,0.0002,8.22124]
[1777306579548,38.18,76795.31,0.15,0.17004,0.0002,8.23707]
[1777306580568,38.17,76801.32,0.15,0.17125,0.0002,8.27508]
[1777306581322,38.17,76801.32,0.15,0.17125,0.0002,8.27508]
[1777306582574,38.17,76805.81,0.15,0.17216,0.00021,8.30358]
[1777306582605,38.17,76798.8,0.15,0.17071,0.0002,8.25812]
[1777306583780,38.17,76798.8,0.15,0.17069,0.0002,8.25769]
[1777306584249,38.17,76798.8,0.15,0.17069,0.0002,8.25769]
[1777306586256,38.16,76796.63,0.15,0.17023,0.0002,8.24301]
[1777306592328,38.15,76796.31,0.15,0.16996,0.0002,8.23038]
[1777306594602,38.15,76801.83,0.15,0.17107,0.0002,8.26518]
[1777306595361,38.13,76803.74,0.15,0.17134,0.00021,8.27387]
[1777306595381,38.11,76803.79,0.15,0.17122,0.00021,8.27026]
[1777306596207,38.11,76803.79,0.15,0.17122,0.00021,8.27026]
[1777306599376,38.05,76803.17,0.15,0.1707,0.0002,8.254]
[1777306600553,38.03,76801.08,0.15,0.17014,0.0002,8.23653]
[1777306600632,38.03,76794.14,0.15,0.16871,0.0002,8.19131]
[1777306601248,38.03,76794.14,0.15,0.16871,0.0002,8.19131]
[1777306604564,38.0,76797.04,0.15,0.16916,0.0002,8.20556]
[1777306604582,38.0,76797.04,0.15,0.16916,0.0002,8.20556]
[1777306604645,38.0,76803.5,0.15,0.17047,0.00021,8.24698]
[1777306606454,38.0,76809.71,0.15,0.17173,0.00021,8.28651]
[1777306607229,38.0,76809.71,0.15,0.17173,0.00021,8.28651]
[1777306611022,37.99,76812.34,0.15,0.17224,0.00021,8.30238]
[1777306611541,37.99,76812.34,0.15,0.17224,0.00021,8.30238]
[1777306611609,37.99,76807.6,0.15,0.17125,0.00021,8.27147]
[1777306614576,37.99,76807.62,0.15,0.17124,0.00021,8.27105]
[1777306615573,37.99,76808.67,0.15,0.17144,0.00021,8.27757]
[1777306618746,37.98,76805.49,0.15,0.17076,0.00021,8.25595]
[1777306623611,37.98,76804.57,0.15,0.17053,0.00021,8.24886]
[1777306624366,37.98,76804.07,0.15,0.17042,0.00021,8.24533]
[1777306626492,37.97,76793.83,0.15,0.16829,0.0002,8.17816]
[1777306627055,37.97,76793.83,0.15,0.16829,0.0002,8.17816]
[1777306627113,37.97,76793.83,0.15,0.16829,0.0002,8.17816]
[1777306628506,37.97,76787.35,0.15,0.16696,0.0002,8.13549]
[1777306628870,37.97,76787.35,0.15,0.16696,0.0002,8.13549]
[1777306629155,37.97,76787.35,0.15,0.16696,0.0002,8.13549]
[1777306632560,37.96,76789.94,0.15,0.16746,0.0002,8.15161]
[1777306632790,37.96,76786.6,0.15,0.16676,0.0002,8.12932]
[1777306635264,37.96,76785.82,0.15,0.16658,0.0002,8.12362]
[1777306640595,37.95,76784.76,0.15,0.16631,0.0002,8.11495]
[1777306641900,37.95,76789.37,0.15,0.16724,0.0002,8.14451]
[1777306643616,37.95,76794.17,0.15,0.1682,0.0002,8.1751]
[1777306645013,37.94,76794.58,0.15,0.16827,0.0002,8.17756]
[1777306646377,37.94,76794.97,0.15,0.16835,0.0002,8.17988]
[1777306647238,37.94,76795.79,0.15,0.16851,0.0002,8.185]
[1777306647961,37.94,76796.34,0.15,0.16861,0.0002,8.18835]
[1777306648650,37.94,76795.0,0.15,0.16833,0.0002,8.17946]
[1777306650002,37.94,76794.58,0.15,0.16824,0.0002,8.17655]
[1777306650666,37.94,76794.7,0.15,0.16826,0.0002,8.17712]
[1777306652348,37.94,76794.75,0.15,0.16813,0.0002,8.16884]
[1777306652678,37.94,76794.39,0.15,0.16805,0.0002,8.16631]
[1777306654031,37.94,76797.96,0.15,0.16877,0.0002,8.18923]
[1777306654041,37.94,76797.96,0.15,0.16877,0.0002,8.18923]
[1777306654693,37.93,76800.16,0.15,0.16922,0.0002,8.20326]
[1777306658724,37.93,76794.05,0.15,0.16794,0.0002,8.16274]
[1777306659745,37.93,76794.05,0.15,0.16794,0.0002,8.16274]
[1777306663840,37.93,76791.64,0.15,0.16742,0.0002,8.14627]
[1777306664259,37.92,76789.68,0.15,0.16701,0.0002,8.13316]
[1777306665342,37.92,76789.68,0.15,0.16701,0.0002,8.13316]
[1777306665443,37.92,76785.57,0.15,0.16617,0.0002,8.10616]
[1777306666060,37.92,76778.32,0.15,0.16469,0.0002,8.05884]
[1777306666961,37.92,76778.32,0.15,0.16469,0.0002,8.05884]
[1777306669034,37.92,76775.06,0.15,0.16402,0.0002,8.03719]
[1777306674354,37.91,76777.11,0.15,0.16439,0.0002,8.04911]
[1777306676291,37.91,76777.11,0.15,0.16439,0.0002,8.04911]
[1777306677974,37.91,76777.86,0.15,0.16453,0.0002,8.05354]
[1777306678336,37.91,76777.86,0.15,0.16453,0.0002,8.05354]
[1777306678437,37.91,76779.95,0.15,0.16493,0.0002,8.06663]
[1777306682278,37.9,76786.44,0.15,0.16622,0.0002,8.10793]
[1777306684255,37.9,76786.37,0.15,0.16621,0.0002,8.10747]
[1777306684283,37.9,76786.37,0.15,0.16621,0.0002,8.10747]
[1777306684428,37.9,76788.71,0.15,0.16667,0.0002,8.12248]
[1777306684874,37.9,76788.71,0.15,0.16667,0.0002,8.12248]
[1777306684951,37.9,76788.71,0.15,0.16667,0.0002,8.12248]
[1777306687604,37.9,76787.01,0.15,0.16633,0.0002,8.11136]
[1777306692961,37.9,76790.29,0.15,0.16697,0.0002,8.13194]
[1777306696224,37.9,76790.77,0.15,0.16706,0.0002,8.13482]
[1777306696271,37.9,76790.77,0.15,0.16706,0.0002,8.13482]
[1777306697739,37.9,76787.49,0.15,0.16639,0.0002,8.11345]
[1777306698062,37.9,76787.49,0.15,0.16639,0.0002,8.11345]
[1777306698164,37.9,76792.79,0.15,0.16746,0.0002,8.14764]
[1777306698818,37.9,76792.79,0.15,0.16746,0.0002,8.14764]
[1777306700683,37.89,76792.71,0.15,0.16744,0.0002,8.14699]
[1777306701090,37.89,76793.16,0.15,0.16752,0.0002,8.14958]
[1777306702704,37.89,76793.16,0.15,0.16752,0.0002,8.14958]
[1777306702740,37.89,76790.23,0.15,0.16692,0.0002,8.13044]
[1777306703804,37.89,76790.23,0.15,0.16692,0.0002,8.13032]
[1777306704632,37.89,76790.23,0.15,0.16692,0.0002,8.13032]
[1777306704744,37.89,76790.23,0.15,0.16692,0.0002,8.13032]
[1777306704666,37.89,76797.14,0.15,0.16832,0.0002,8.17497]
[1777306706710,37.89,76797.14,0.15,0.16831,0.0002,8.17479]
[1777306707148,37.89,76801.84,0.15,0.16926,0.0002,8.20481]
[1777306712768,37.88,76799.49,0.15,0.16861,0.0002,8.17999]
[1777306713105,37.88,76798.59,0.15,0.16842,0.0002,8.17394]
[1777306716408,37.88,76794.82,0.15,0.16764,0.0002,8.1491]
[1777306718285,37.88,76796.46,0.15,0.16796,0.0002,8.15935]
[1777306718834,37.88,76796.42,0.15,0.16795,0.0002,8.15889]
[1777306719403,37.88,76799.68,0.15,0.16861,0.0002,8.17984]
[1777306721796,37.87,76800.89,0.15,0.16884,0.0002,8.18724]
[1777306722171,37.87,76800.97,0.15,0.16885,0.0002,8.18753]
[1777306723248,37.87,76800.97,0.15,0.16885,0.0002,8.18753]
[1777306723281,37.87,76810.84,0.15,0.17087,0.00021,8.25144]
[1777306728254,37.87,76814.24,0.15,0.17158,0.00021,8.2736]
[1777306728720,37.87,76815.51,0.15,0.17185,0.00021,8.28187]
[1777306730988,37.87,76818.03,0.15,0.17236,0.00021,8.29782]
[1777306730995,37.87,76818.03,0.15,0.17236,0.00021,8.29782]
[1777306731007,37.87,76818.03,0.15,0.17236,0.00021,8.29782]
[1777306734779,37.87,76823.14,0.15,0.17338,0.00021,8.32986]
[1777306737371,37.86,76828.09,0.15,0.17439,0.00021,8.36113]
[1777306742311,37.84,76833.21,0.15,0.17535,0.00021,8.39074]
[1777306747347,37.84,76831.07,0.15,0.17486,0.00021,8.37592]
[1777306752382,37.83,76834.18,0.15,0.17548,0.00021,8.39493]
[1777306757315,37.83,76835.13,0.15,0.17567,0.00021,8.40067]
[1777306757419,37.83,76836.03,0.15,0.17585,0.00021,8.4064]
[1777306759363,37.83,76836.03,0.15,0.17585,0.00021,8.40629]
[1777306759571,37.83,76836.03,0.15,0.17585,0.00021,8.40629]
[1777306759673,37.83,76838.43,0.15,0.17635,0.00021,8.42172]
[1777306760465,37.83,76838.43,0.15,0.17635,0.00021,8.42172]
[1777306760541,37.83,76842.46,0.15,0.1772,0.00021,8.44768]
[1777306760925,37.83,76842.46,0.15,0.1772,0.00021,8.44768]
[1777306762452,37.83,76850.05,0.15,0.17879,0.00021,8.4965]
[1777306767487,37.82,76849.22,0.15,0.17859,0.00021,8.49031]
[1777306768511,37.82,76849.22,0.15,0.17859,0.00021,8.49031]
[1777306768627,37.82,76849.22,0.15,0.17859,0.00021,8.49031]
[1777306769036,37.82,76847.43,0.15,0.17821,0.00021,8.47866]
[1777306774536,37.82,76844.96,0.15,0.17754,0.00021,8.45384]
[1777306776470,37.82,76843.49,0.15,0.17722,0.00021,8.44417]
[1777306776549,37.82,76844.31,0.15,0.17739,0.00021,8.44933]
[1777306778215,37.82,76844.46,0.15,0.17742,0.00021,8.45015]
[1777306778747,37.82,76833.07,0.15,0.17502,0.00021,8.37624]
[1777306780542,37.82,76833.07,0.15,0.175,0.00021,8.37593]
[1777306780651,37.82,76833.07,0.15,0.175,0.00021,8.37593]
[1777306780752,37.8,76824.97,0.15,0.17324,0.00021,8.32116]
[1777306782077,37.79,76824.97,0.15,0.17317,0.00021,8.31924]
[1777306782343,37.79,76824.97,0.15,0.17317,0.00021,8.31924]
[1777306783660,37.79,76823.83,0.15,0.17288,0.00021,8.31026]
[1777306783703,37.78,76835.89,0.15,0.17536,0.00021,8.387]
[1777306784609,37.78,76831.17,0.15,0.17436,0.00021,8.35616]
[1777306786620,37.78,76824.88,0.15,0.17303,0.00021,8.31489]
[1777306787380,37.78,76824.88,0.15,0.17303,0.00021,8.31489]
[1777306787778,37.78,76824.88,0.15,0.17303,0.00021,8.31489]
[1777306788634,37.76,76822.64,0.15,0.17247,0.00021,8.29734]
[1777306788964,37.76,76822.64,0.15,0.17247,0.00021,8.29734]
[1777306789640,37.75,76822.64,0.15,0.17242,0.00021,8.29597]
[1777306791049,37.75,76820.85,0.15,0.17201,0.00021,8.28299]
[1777306791511,37.75,76820.85,0.15,0.17201,0.00021,8.28299]
[1777306791767,37.75,76820.85,0.15,0.17201,0.00021,8.28299]
[1777306792661,37.74,76818.99,0.15,0.17154,0.00021,8.26857]
[1777306793759,37.74,76818.99,0.15,0.17154,0.00021,8.26857]
[1777306793774,37.74,76818.99,0.15,0.17154,0.00021,8.26857]
[1777306794675,37.73,76815.72,0.15,0.1708,0.00021,8.24533]
[1777306799710,37.71,76816.2,0.15,0.17079,0.00021,8.24492]
[1777306804746,37.69,76817.22,0.15,0.17089,0.00021,8.24831]
[1777306809781,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810022,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810062,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810088,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810328,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810357,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810380,37.69,76820.8,0.15,0.17162,0.00021,8.27123]
[1777306810788,37.69,76823.44,0.15,0.17217,0.00021,8.28831]
[1777306811423,37.69,76823.44,0.15,0.17217,0.00021,8.28831]
[1777306811438,37.69,76823.44,0.15,0.17217,0.00021,8.28831]
[1777306811857,37.69,76830.43,0.15,0.17363,0.00021,8.33385]
[1777306812511,37.69,76830.43,0.15,0.17363,0.00021,8.33385]
[1777306812803,37.69,76830.29,0.15,0.1736,0.00021,8.33291]
[1777306814759,37.69,76825.87,0.15,0.17267,0.00021,8.30397]
[1777306814859,37.69,76820.82,0.15,0.17162,0.00021,8.27096]
[1777306815595,37.69,76820.82,0.15,0.17162,0.00021,8.27096]
[1777306816050,37.69,76820.88,0.15,0.17162,0.00021,8.27124]
[1777306817676,37.69,76820.48,0.15,0.17154,0.00021,8.26854]
[1777306817698,37.69,76820.48,0.15,0.17154,0.00021,8.26854]
[1777306822875,37.68,76818.13,0.15,0.17103,0.00021,8.2527]
[1777306826507,37.68,76815.9,0.15,0.17055,0.00021,8.23748]
[1777306826576,37.68,76809.11,0.15,0.16914,0.00021,8.19321]
[1777306827522,37.68,76809.11,0.15,0.16914,0.00021,8.19321]
[1777306827623,37.68,76808.29,0.15,0.16898,0.00021,8.18789]
[1777306828352,37.68,76808.29,0.15,0.16898,0.00021,8.18789]
[1777306828452,37.68,76808.14,0.15,0.16895,0.00021,8.18695]
[1777306829310,37.68,76801.09,0.15,0.1675,0.0002,8.14104]
[1777306832946,37.68,76796.36,0.15,0.16641,0.0002,8.10213]
[1777306834799,37.68,76796.36,0.15,0.16641,0.0002,8.10213]
[1777306834838,37.68,76796.36,0.15,0.16641,0.0002,8.10213]
[1777306834826,37.68,76797.85,0.15,0.16673,0.0002,8.11215]
[1777306836182,37.69,76790.53,0.15,0.16525,0.0002,8.06476]
[1777306839265,37.69,76790.99,0.15,0.16535,0.0002,8.06797]
[1777306845026,37.68,76789.79,0.15,0.16507,0.0002,8.05913]
[1777306845407,37.68,76789.79,0.15,0.16507,0.0002,8.05913]
[1777306845438,37.68,76789.79,0.15,0.16507,0.0002,8.05913]
[1777306848409,37.68,76794.24,0.15,0.16596,0.0002,8.08776]
[1777306851772,37.68,76791.51,0.15,0.16539,0.0002,8.06947]
[1777306851873,37.68,76787.26,0.15,0.16453,0.0002,8.04171]
[1777306857117,37.67,76786.53,0.15,0.16436,0.0002,8.0362]
[1777306862789,37.67,76785.99,0.15,0.16423,0.0002,8.03204]
[1777306865486,37.67,76781.14,0.15,0.16323,0.0002,7.99997]
[1777306872725,37.67,76779.24,0.15,0.16283,0.0002,7.98687]
[1777306874477,37.66,76777.3,0.15,0.16243,0.0002,7.97402]
[1777306874753,37.66,76777.3,0.15,0.16243,0.0002,7.97402]
[1777306874854,37.66,76777.42,0.15,0.16245,0.0002,7.97463]
[1777306875910,37.66,76777.42,0.15,0.16245,0.0002,7.97463]
[1777306876248,37.66,76778.24,0.15,0.16261,0.0002,7.97981]
[1777306881623,37.66,76778.05,0.15,0.16256,0.0002,7.97822]
[1777306882543,37.66,76778.28,0.15,0.16261,0.0002,7.97963]
[1777306882793,37.66,76778.28,0.15,0.16261,0.0002,7.97963]
[1777306885207,37.66,76774.48,0.15,0.16184,0.0002,7.95463]
[1777306885902,37.66,76774.48,0.15,0.16184,0.0002,7.95463]
[1777306891609,37.66,76777.2,0.15,0.16237,0.0002,7.97203]
[1777306891779,37.66,76777.2,0.15,0.16237,0.0002,7.97203]
[1777306891854,37.66,76775.63,0.15,0.16192,0.0002,7.95329]
[1777306893368,37.66,76769.03,0.15,0.1606,0.0002,7.91018]
[1777306898405,37.66,76771.91,0.15,0.16118,0.0002,7.92903]
[1777306900853,37.66,76764.88,0.15,0.15978,0.0002,7.88317]
[1777306906461,37.66,76762.51,0.15,0.15932,0.0002,7.86814]
[1777306911056,37.66,76766.15,0.15,0.16005,0.0002,7.89227]
[1777306911495,37.66,76765.12,0.15,0.15985,0.0002,7.88563]
[1777306913225,37.66,76764.6,0.15,0.15975,0.0002,7.88233]
[1777306913510,37.66,76764.31,0.15,0.1597,0.0002,7.88053]
[1777306918504,37.67,76766.17,0.15,0.16008,0.0002,7.89309]
[1777306918545,37.67,76766.17,0.15,0.16008,0.0002,7.89319]
[1777306919398,37.67,76766.17,0.15,0.16008,0.0002,7.89319]
[1777306919533,37.67,76766.17,0.15,0.16008,0.0002,7.89319]
[1777306919544,37.67,76766.17,0.15,0.16008,0.0002,7.89319]
[1777306919635,37.67,76762.1,0.15,0.15928,0.0002,7.86671]
[1777306923568,37.67,76761.8,0.15,0.15923,0.0002,7.86511]
[1777306925377,37.67,76763.97,0.15,0.15967,0.0002,7.87954]
[1777306927758,37.67,76769.69,0.15,0.16081,0.0002,7.91705]
[1777306930461,37.67,76770.84,0.15,0.16105,0.0002,7.92474]
[1777306930868,37.67,76772.55,0.15,0.16139,0.0002,7.93595]
[1777306933478,37.67,76775.63,0.15,0.16201,0.0002,7.95614]
[1777306933650,37.67,76775.63,0.15,0.16201,0.0002,7.95616]
[1777306935054,37.67,76775.33,0.15,0.16195,0.0002,7.95421]
[1777306935666,37.67,76775.97,0.15,0.16208,0.0002,7.95839]
[1777306936113,37.67,76775.97,0.15,0.16208,0.0002,7.95839]
[1777306936671,37.67,76780.19,0.15,0.16293,0.0002,7.98593]
[1777306937678,37.67,76785.32,0.15,0.16397,0.0002,8.01937]
[1777306938710,37.67,76785.32,0.15,0.16397,0.0002,8.01937]
[1777306938815,37.67,76785.32,0.15,0.16397,0.0002,8.01937]
[1777306938950,37.67,76785.32,0.15,0.16397,0.0002,8.01937]
[1777306938917,37.67,76790.51,0.15,0.16501,0.0002,8.05315]
[1777306941577,37.67,76790.85,0.15,0.16508,0.0002,8.05513]
[1777306942331,37.67,76790.85,0.15,0.16508,0.0002,8.05519]
[1777306942509,37.67,76790.85,0.15,0.16508,0.0002,8.05519]
[1777306944727,37.67,76785.19,0.15,0.16393,0.0002,8.01809]
[1777306945053,37.67,76785.19,0.15,0.16393,0.0002,8.01809]
[1777306950768,37.67,76788.02,0.15,0.16448,0.0002,8.03611]
[1777306951347,37.67,76788.02,0.15,0.16448,0.0002,8.03611]
[1777306951996,37.67,76788.02,0.15,0.16448,0.0002,8.03611]
[1777306953950,37.67,76789.81,0.15,0.16472,0.0002,8.03949]
[1777306960043,37.67,76786.65,0.15,0.16409,0.0002,8.01933]
[1777306960058,37.67,76786.65,0.15,0.16409,0.0002,8.01933]
[1777306961422,37.67,76782.16,0.15,0.16319,0.0002,7.9901]
[1777306966888,37.67,76784.42,0.15,0.16365,0.0002,8.00505]
[1777306967889,37.67,76784.42,0.15,0.16365,0.0002,8.00505]
[1777306973939,37.67,76785.2,0.15,0.16383,0.0002,8.01069]
[1777306975658,37.67,76786.07,0.15,0.164,0.0002,8.01644]
[1777306975980,37.67,76786.07,0.15,0.164,0.0002,8.01644]
[1777306978733,37.68,76785.63,0.15,0.16392,0.0002,8.01376]
[1777306979641,37.68,76786.24,0.15,0.16405,0.0002,8.0178]
[1777306980188,37.68,76782.3,0.15,0.16325,0.0002,7.99216]
[1777306980211,37.68,76782.3,0.15,0.16325,0.0002,7.99216]
[1777306980987,37.68,76778.97,0.15,0.16258,0.0002,7.97052]
[1777306981230,37.68,76778.97,0.15,0.16258,0.0002,7.97052]
[1777306981996,37.68,76771.94,0.15,0.16117,0.0002,7.92458]
[1777306982345,37.68,76771.94,0.15,0.16117,0.0002,7.92458]
[1777306983001,37.68,76768.93,0.15,0.16057,0.0002,7.90493]
[1777306988036,37.68,76774.03,0.15,0.16159,0.0002,7.93829]
[1777306993071,37.68,76772.45,0.15,0.16127,0.0002,7.92794]
[1777306998106,37.68,76774.17,0.15,0.16162,0.0002,7.93917]
[1777307003764,37.68,76771.61,0.15,0.16111,0.0002,7.92248]
[1777307003916,37.68,76771.61,0.15,0.16111,0.0002,7.92248]
[1777307005920,37.68,76764.52,0.15,0.1597,0.0002,7.87633]
[1777307006011,37.68,76754.92,0.15,0.15779,0.0002,7.81378]
[1777307006391,37.68,76754.92,0.15,0.15779,0.0002,7.81378]
[1777307006410,37.68,76754.92,0.15,0.15779,0.0002,7.81378]
[1777307010191,37.68,76744.71,0.15,0.15581,0.0002,7.74788]
[1777307011661,37.68,76744.71,0.15,0.15581,0.0002,7.74788]
[1777307011763,37.68,76744.39,0.15,0.15563,0.0002,7.73782]
[1777307013908,37.68,76744.39,0.15,0.15563,0.0002,7.73782]
[1777307019255,37.69,76741.39,0.15,0.15509,0.0002,7.71987]
[1777307022833,37.69,76741.27,0.15,0.15508,0.0002,7.71955]
[1777307022911,37.69,76740.08,0.15,0.15486,0.0002,7.71225]
[1777307024394,37.7,76734.92,0.15,0.15387,0.00019,7.6791]
[1777307030654,37.7,76734.08,0.15,0.15372,0.00019,7.67396]
[1777307030756,37.7,76735.99,0.15,0.15409,0.00019,7.68646]
[1777307032461,37.7,76735.07,0.15,0.15392,0.00019,7.6805]
[1777307032494,37.7,76735.07,0.15,0.15392,0.00019,7.6805]
[1777307032687,37.7,76735.07,0.15,0.15392,0.00019,7.6805]
[1777307032911,37.7,76747.99,0.15,0.15644,0.0002,7.76476]
[1777307034362,37.7,76754.39,0.15,0.15771,0.0002,7.80671]
[1777307039395,37.7,76756.05,0.15,0.15805,0.0002,7.81794]
[1777307044430,37.7,76755.54,0.15,0.15796,0.0002,7.81511]
[1777307046966,37.7,76761.33,0.15,0.15911,0.0002,7.85302]
[1777307051481,37.71,76768.25,0.15,0.1605,0.0002,7.89831]
[1777307057038,37.71,76770.46,0.15,0.16094,0.0002,7.91267]
[1777307062573,37.71,76767.5,0.15,0.16035,0.0002,7.89342]
[1777307067607,37.71,76765.95,0.15,0.16004,0.0002,7.88345]
[1777307068332,37.71,76765.95,0.15,0.16004,0.0002,7.88345]
[1777307073650,37.71,76764.71,0.15,0.15967,0.0002,7.86726]
[1777307075811,37.71,76764.91,0.15,0.15972,0.0002,7.86863]
[1777307076326,37.71,76764.81,0.15,0.1597,0.0002,7.86804]
[1777307077745,37.71,76755.73,0.15,0.1579,0.0002,7.80899]
[1777307079192,37.71,76755.73,0.15,0.15791,0.0002,7.80913]
[1777307079259,37.71,76755.73,0.15,0.15791,0.0002,7.80913]
[1777307080304,37.71,76755.5,0.15,0.15786,0.0002,7.80777]
[1777307080699,37.71,76755.5,0.15,0.15786,0.0002,7.80777]
[1777307080801,37.71,76763.51,0.15,0.15946,0.0002,7.86013]
[1777307081293,37.71,76763.51,0.15,0.15946,0.0002,7.86013]
[1777307082902,37.71,76769.85,0.15,0.16073,0.0002,7.90167]
[1777307087663,37.71,76772.49,0.15,0.16126,0.0002,7.91895]
[1777307088057,37.71,76772.49,0.15,0.16126,0.0002,7.91895]
[1777307088070,37.71,76753.51,0.15,0.15749,0.0002,7.79523]
[1777307088739,37.71,76753.51,0.15,0.15749,0.0002,7.79523]
[1777307089087,37.71,76730.47,0.15,0.15298,0.00019,7.64511]
[1777307090554,37.71,76730.47,0.15,0.15298,0.00019,7.64507]
[1777307090799,37.71,76720.91,0.15,0.15114,0.00019,7.58274]
[1777307091953,37.71,76720.91,0.15,0.15114,0.00019,7.58274]
[1777307097585,37.71,76722.24,0.15,0.15139,0.00019,7.59149]
[1777307102884,37.71,76722.62,0.15,0.15146,0.00019,7.59376]
[1777307105725,37.71,76724.37,0.15,0.1518,0.00019,7.60509]
[1777307110940,37.71,76725.39,0.15,0.15198,0.00019,7.61135]
[1777307115975,37.71,76721.52,0.15,0.15123,0.00019,7.58595]
[1777307121012,37.71,76723.56,0.15,0.15162,0.00019,7.59905]
[1777307122222,37.71,76724.1,0.15,0.15172,0.00019,7.60253]
[1777307122949,37.71,76724.1,0.15,0.15172,0.00019,7.60253]
[1777307129962,37.71,76723.83,0.15,0.15166,0.00019,7.60049]
[1777307135107,37.71,76722.19,0.15,0.15121,0.00019,7.58123]
[1777307136656,37.71,76722.85,0.15,0.15133,0.00019,7.58551]
[1777307138128,37.71,76729.51,0.15,0.15262,0.00019,7.62882]
[1777307139135,37.71,76738.13,0.15,0.15429,0.00019,7.68504]
[1777307139912,37.71,76738.13,0.15,0.15429,0.00019,7.68504]
[1777307140144,37.7,76736.06,0.15,0.15389,0.00019,7.6714]
[1777307140689,37.7,76736.06,0.15,0.15389,0.00019,7.6714]
[1777307141150,37.7,76736.8,0.15,0.15402,0.00019,7.67608]
[1777307144914,37.7,76739.05,0.15,0.15446,0.00019,7.6906]
[1777307144960,37.7,76739.05,0.15,0.15446,0.00019,7.6906]
[1777307144976,37.7,76739.05,0.15,0.15446,0.00019,7.6906]
[1777307145177,37.7,76739.36,0.15,0.15451,0.00019,7.69246]
[1777307146392,37.7,76740.48,0.15,0.15473,0.0002,7.6996]
[1777307147132,37.7,76740.48,0.15,0.15473,0.0002,7.6996]
[1777307150518,37.7,76739.78,0.15,0.15461,0.0002,7.69558]
[1777307150619,37.71,76739.76,0.15,0.15462,0.0002,7.69583]
[1777307151548,37.71,76739.76,0.15,0.15462,0.0002,7.69583]
[1777307154925,37.71,76738.89,0.15,0.15446,0.00019,7.69053]
[1777307156259,37.71,76739.76,0.15,0.15464,0.0002,7.69657]
[1777307157046,37.71,76739.76,0.15,0.15464,0.0002,7.69657]
[1777307157148,37.71,76735.82,0.15,0.15388,0.00019,7.67128]
[1777307157835,37.71,76735.82,0.15,0.15388,0.00019,7.67128]
[1777307163304,37.72,76734.98,0.15,0.15376,0.00019,7.66707]
[1777307164593,37.72,76734.98,0.15,0.15376,0.00019,7.66707]
[1777307164694,37.72,76734.71,0.15,0.15372,0.00019,7.66574]
[1777307165697,37.72,76734.71,0.15,0.15372,0.00019,7.66574]
[1777307165732,37.72,76734.71,0.15,0.15372,0.00019,7.66574]
[1777307165797,37.72,76734.91,0.15,0.15376,0.00019,7.66725]
[1777307168176,37.72,76734.95,0.15,0.15377,0.00019,7.66751]
[1777307168217,37.72,76734.95,0.15,0.15377,0.00019,7.66751]
[1777307168221,37.72,76734.95,0.15,0.15377,0.00019,7.66751]
[1777307170427,37.72,76735.48,0.15,0.15387,0.00019,7.67097]
[1777307170456,37.72,76739.81,0.15,0.15472,0.0002,7.69911]
[1777307171273,37.72,76739.81,0.15,0.15472,0.0002,7.69911]
[1777307172172,37.72,76739.81,0.15,0.15472,0.0002,7.69911]
[1777307172212,37.72,76739.81,0.15,0.15472,0.0002,7.69911]
[1777307171375,37.72,76737.33,0.15,0.15423,0.00019,7.68296]
[1777307174866,37.72,76733.52,0.15,0.15349,0.00019,7.65806]
[1777307174967,37.72,76729.44,0.15,0.1527,0.00019,7.63151]
[1777307179908,37.72,76729.59,0.15,0.15273,0.00019,7.6326]
[1777307179982,37.72,76733.24,0.15,0.15344,0.00019,7.65638]
[1777307182813,37.72,76735.89,0.15,0.15395,0.00019,7.67364]
[1777307183161,37.72,76733.93,0.15,0.15357,0.00019,7.66082]
[1777307186484,37.72,76732.57,0.15,0.15331,0.00019,7.65205]
[1777307186491,37.72,76732.57,0.15,0.15331,0.00019,7.65205]
[1777307186504,37.72,76732.57,0.15,0.15331,0.00019,7.65205]
[1777307188514,37.72,76734.39,0.15,0.15367,0.00019,7.664]
[1777307188521,37.72,76734.39,0.15,0.15367,0.00019,7.664]
[1777307188534,37.72,76734.39,0.15,0.15367,0.00019,7.664]
[1777307192483,37.72,76734.01,0.15,0.15347,0.00019,7.65323]
[1777307192580,37.72,76733.78,0.15,0.15342,0.00019,7.65178]
[1777307196516,37.72,76733.16,0.15,0.15331,0.00019,7.64789]
[1777307196617,37.72,76734.72,0.15,0.15361,0.00019,7.65809]
[1777307202490,37.72,76733.25,0.15,0.15333,0.00019,7.64873]
[1777307206772,37.72,76732.83,0.15,0.15325,0.00019,7.64614]
[1777307206898,37.72,76732.83,0.15,0.15325,0.00019,7.64614]
[1777307207694,37.72,76732.74,0.15,0.15324,0.00019,7.6456]
[1777307207715,37.72,76741.15,0.15,0.15488,0.0002,7.70041]
[1777307208827,37.72,76741.15,0.15,0.15488,0.0002,7.70041]
[1777307208924,37.72,76741.15,0.15,0.15488,0.0002,7.70041]
[1777307209025,37.72,76741.15,0.15,0.15488,0.0002,7.70041]
[1777307209122,37.72,76741.15,0.15,0.15488,0.0002,7.70041]
[1777307209223,37.72,76734.78,0.15,0.15363,0.00019,7.6589]
[1777307209845,37.72,76734.78,0.15,0.15363,0.00019,7.6589]
[1777307209957,37.72,76734.78,0.15,0.15363,0.00019,7.6589]
[1777307210058,37.72,76726.71,0.15,0.15207,0.00019,7.60639]
[1777307212549,37.73,76724.05,0.15,0.15156,0.00019,7.58917]
[1777307212648,37.73,76724.1,0.15,0.15157,0.00019,7.58956]
[1777307216875,37.73,76727.56,0.15,0.15225,0.00019,7.6122]
[1777307216967,37.73,76727.45,0.15,0.15222,0.00019,7.61136]
[1777307222721,37.72,76723.98,0.15,0.15153,0.00019,7.58813]
[1777307225683,37.72,76725.75,0.15,0.15187,0.00019,7.59945]
[1777307225758,37.72,76733.38,0.15,0.15334,0.00019,7.64911]
[1777307230776,37.72,76733.44,0.15,0.15335,0.00019,7.64933]
[1777307235811,37.72,76731.62,0.15,0.15299,0.00019,7.63728]
[1777307237501,37.72,76733.95,0.15,0.15344,0.00019,7.65242]
[1777307237825,37.72,76735.93,0.15,0.15382,0.00019,7.66525]
[1777307241854,37.72,76742.21,0.15,0.15506,0.0002,7.70668]
[1777307242704,37.72,76742.21,0.15,0.15506,0.0002,7.70668]
[1777307247235,37.72,76746.64,0.15,0.15594,0.0002,7.73594]
[1777307254556,37.73,76754.38,0.15,0.15736,0.0002,7.7786]
[1777307255378,37.73,76754.74,0.15,0.15743,0.0002,7.78102]
[1777307260023,37.73,76758.13,0.15,0.15811,0.0002,7.80341]
[1777307260492,37.73,76755.92,0.15,0.15767,0.0002,7.78907]
[1777307261331,37.73,76755.92,0.15,0.15768,0.0002,7.78914]
[1777307261406,37.73,76755.92,0.15,0.15768,0.0002,7.78914]
[1777307264982,37.73,76754.79,0.15,0.15746,0.0002,7.78207]
[1777307270558,37.73,76758.26,0.15,0.15815,0.0002,7.80482]
[1777307271517,37.73,76758.96,0.15,0.15829,0.0002,7.80931]
[1777307276003,37.73,76762.23,0.15,0.15894,0.0002,7.83062]
[1777307282133,37.73,76767.03,0.15,0.1599,0.0002,7.86209]
[1777307285842,37.73,76770.8,0.15,0.16065,0.0002,7.88673]
[1777307286162,37.73,76770.57,0.15,0.16061,0.0002,7.88524]
[1777307286673,37.73,76770.57,0.15,0.16061,0.0002,7.88524]
[1777307287170,37.73,76771.19,0.15,0.16073,0.0002,7.88929]
[1777307292204,37.73,76770.66,0.15,0.16063,0.0002,7.8859]
[1777307292571,37.73,76770.66,0.15,0.16063,0.0002,7.8859]
[1777307292591,37.73,76770.66,0.15,0.16063,0.0002,7.8859]
[1777307292601,37.73,76770.66,0.15,0.16063,0.0002,7.8859]
[1777307293211,37.73,76771.46,0.15,0.16079,0.0002,7.89113]
[1777307294218,37.73,76781.75,0.15,0.16286,0.0002,7.95818]
[1777307297374,37.73,76782.06,0.15,0.16291,0.0002,7.95995]
[1777307298404,37.73,76780.81,0.15,0.16266,0.0002,7.95173]
[1777307299254,37.73,76778.38,0.15,0.16217,0.0002,7.93583]
[1777307299921,37.73,76778.38,0.15,0.16217,0.0002,7.93583]
[1777307300260,37.73,76776.33,0.15,0.16175,0.0002,7.92242]
[1777307300796,37.73,76776.33,0.15,0.16175,0.0002,7.92242]
[1777307301267,37.73,76775.79,0.15,0.16164,0.0002,7.91887]
[1777307306303,37.73,76777.53,0.15,0.16199,0.0002,7.93005]
[1777307310068,37.73,76776.7,0.15,0.16182,0.0002,7.92455]
[1777307310331,37.73,76773.78,0.15,0.16123,0.0002,7.90549]
[1777307311550,37.73,76774.81,0.15,0.1613,0.0002,7.90373]
[1777307312344,37.73,76774.61,0.15,0.16126,0.0002,7.90242]
[1777307313994,37.73,76774.73,0.15,0.16129,0.0002,7.90319]
[1777307314358,37.73,76774.71,0.15,0.16128,0.0002,7.90305]
[1777307316026,37.73,76774.83,0.15,0.16131,0.0002,7.90383]
[1777307316115,37.73,76777.13,0.15,0.16177,0.0002,7.91882]
[1777307317533,37.73,76777.13,0.15,0.16177,0.0002,7.91882]
[1777307317675,37.73,76777.13,0.15,0.16177,0.0002,7.91882]
[1777307319803,37.73,76780.1,0.15,0.16236,0.0002,7.93804]
[1777307319904,37.73,76777.14,0.15,0.16177,0.0002,7.9187]
[1777307321561,37.73,76777.14,0.15,0.16177,0.0002,7.9187]
[1777307321661,37.73,76774.46,0.15,0.16123,0.0002,7.9012]
[1777307322502,37.73,76774.46,0.15,0.16123,0.0002,7.9012]
[1777307322520,37.73,76773.16,0.15,0.16097,0.0002,7.89273]
[1777307323552,37.73,76773.16,0.15,0.16097,0.0002,7.89273]
[1777307323652,37.73,76773.03,0.15,0.16094,0.0002,7.89188]
[1777307324491,37.73,76773.03,0.15,0.16094,0.0002,7.89188]
[1777307326129,37.73,76773.03,0.15,0.16094,0.0002,7.89188]
[1777307326230,37.73,76773.67,0.15,0.16107,0.0002,7.89606]
[1777307330819,37.73,76774.45,0.15,0.16122,0.0002,7.90115]
[1777307330920,37.73,76774.91,0.15,0.16132,0.0002,7.90415]
[1777307334149,37.73,76775.24,0.15,0.16138,0.0002,7.90629]
[1777307334250,37.73,76773.81,0.15,0.1611,0.0002,7.89695]
[1777307337597,37.73,76774.13,0.15,0.16116,0.0002,7.89904]
[1777307337787,37.73,76774.13,0.15,0.16116,0.0002,7.89904]
[1777307339007,37.73,76763.69,0.15,0.15907,0.0002,7.831]
[1777307342511,37.73,76761.34,0.15,0.15861,0.0002,7.81588]
[1777307343121,37.73,76761.34,0.15,0.15861,0.0002,7.81588]
[1777307344143,37.73,76762.87,0.15,0.15892,0.0002,7.82605]
[1777307344160,37.73,76762.87,0.15,0.15892,0.0002,7.82605]
[1777307344308,37.73,76762.87,0.15,0.15892,0.0002,7.82605]
[1777307344346,37.73,76747.96,0.15,0.15598,0.0002,7.72901]
[1777307345580,37.73,76737.68,0.15,0.15397,0.00019,7.66207]
[1777307349091,37.73,76732.74,0.15,0.15302,0.00019,7.63019]
[1777307352442,37.73,76731.43,0.15,0.15277,0.00019,7.62186]
[1777307357662,37.73,76730.92,0.15,0.15269,0.00019,7.619]
[1777307362697,37.74,76730.26,0.15,0.15257,0.00019,7.61518]
[1777307367732,37.74,76727.58,0.15,0.15207,0.00019,7.59822]
[1777307372659,37.74,76728.43,0.15,0.15211,0.00019,7.59565]
[1777307377803,37.74,76726.6,0.15,0.15178,0.00019,7.58428]
[1777307382839,37.74,76724.13,0.15,0.15131,0.00019,7.56841]
[1777307387874,37.74,76723.0,0.15,0.15108,0.00019,7.5609]
[1777307392908,37.74,76724.46,0.15,0.15136,0.00019,7.57019]
[1777307397943,37.74,76728.25,0.15,0.15208,0.00019,7.59452]
[1777307402494,37.74,76731.22,0.15,0.15266,0.00019,7.61412]
[1777307403053,37.74,76731.22,0.15,0.15266,0.00019,7.61412]
[1777307403175,37.74,76731.22,0.15,0.15266,0.00019,7.61412]
[1777307403277,37.74,76735.57,0.15,0.15351,0.00019,7.64251]
[1777307404705,37.74,76735.57,0.15,0.15351,0.00019,7.64256]
[1777307404722,37.74,76735.57,0.15,0.15351,0.00019,7.64256]
[1777307405033,37.74,76735.57,0.15,0.15351,0.00019,7.64256]
[1777307405113,37.74,76735.57,0.15,0.15351,0.00019,7.64256]
[1777307405444,37.74,76740.61,0.15,0.15449,0.0002,7.67541]
[1777307407008,37.75,76751.49,0.15,0.15664,0.0002,7.74672]
[1777307412043,37.75,76756.4,0.15,0.15764,0.0002,7.7796]
[1777307417084,37.75,76764.62,0.15,0.1593,0.0002,7.83412]
[1777307421204,37.76,76765.47,0.15,0.15948,0.0002,7.84014]
[1777307424017,37.76,76766.66,0.15,0.15974,0.0002,7.84837]
[1777307424053,37.76,76766.66,0.15,0.15974,0.0002,7.84837]
[1777307424066,37.76,76766.66,0.15,0.15974,0.0002,7.84837]
[1777307424085,37.76,76766.66,0.15,0.15974,0.0002,7.84837]
[1777307425264,37.76,76763.62,0.15,0.15913,0.0002,7.82873]
[1777307425302,37.76,76763.62,0.15,0.15913,0.0002,7.82873]
[1777307425325,37.76,76763.62,0.15,0.15913,0.0002,7.82873]
[1777307427293,37.76,76763.69,0.15,0.15916,0.0002,7.82952]
[1777307427329,37.76,76763.69,0.15,0.15916,0.0002,7.82952]
[1777307427340,37.76,76763.69,0.15,0.15916,0.0002,7.82952]
[1777307427418,37.76,76763.69,0.15,0.15916,0.0002,7.82952]
[1777307429309,37.76,76762.87,0.15,0.15901,0.0002,7.82454]
[1777307429330,37.76,76762.87,0.15,0.15901,0.0002,7.82454]
[1777307429340,37.76,76762.87,0.15,0.15901,0.0002,7.82454]
[1777307431107,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431120,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431133,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431155,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431176,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431359,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431385,37.76,76763.66,0.15,0.15918,0.0002,7.83007]
[1777307431410,37.76,76767.23,0.15,0.15975,0.0002,7.8447]
[1777307432563,37.76,76767.23,0.15,0.15975,0.0002,7.84478]
[1777307432751,37.76,76767.23,0.15,0.15975,0.0002,7.84478]
[1777307433382,37.76,76767.23,0.15,0.15975,0.0002,7.84478]
[1777307433411,37.76,76767.23,0.15,0.15975,0.0002,7.84478]
[1777307433480,37.76,76768.98,0.15,0.1601,0.0002,7.85623]
[1777307434307,37.76,76768.98,0.15,0.1601,0.0002,7.85623]
[1777307434321,37.76,76768.98,0.15,0.1601,0.0002,7.85623]
[1777307434418,37.76,76765.76,0.15,0.15946,0.0002,7.83528]
[1777307440247,37.77,76765.99,0.15,0.15952,0.0002,7.83712]
[1777307445385,37.77,76767.56,0.15,0.15984,0.0002,7.84757]
[1777307450317,37.77,76777.12,0.15,0.16175,0.0002,7.90983]
[1777307454094,37.77,76776.63,0.15,0.16165,0.0002,7.90654]
[1777307454130,37.77,76776.63,0.15,0.16165,0.0002,7.90654]
[1777307454350,37.77,76776.08,0.15,0.16154,0.0002,7.90294]
[1777307455351,37.77,76781.85,0.15,0.1627,0.0002,7.94047]
[1777307456613,37.77,76785.19,0.15,0.16338,0.0002,7.96214]
[1777307457797,37.77,76785.08,0.15,0.16335,0.0002,7.96133]
[1777307459667,37.77,76786.0,0.15,0.16353,0.0002,7.96723]
[1777307459814,37.77,76786.0,0.15,0.16353,0.0002,7.96723]
[1777307460662,37.76,76787.73,0.15,0.16388,0.0002,7.97829]
[1777307460688,37.76,76787.73,0.15,0.16388,0.0002,7.97829]
[1777307460889,37.76,76787.73,0.15,0.16388,0.0002,7.97829]
[1777307460889,37.76,76787.73,0.15,0.16388,0.0002,7.97829]
[1777307461491,37.76,76801.32,0.15,0.16664,0.0002,8.06662]
[1777307461740,37.76,76801.32,0.15,0.16664,0.0002,8.06662]
[1777307464497,37.76,76796.83,0.15,0.16572,0.0002,8.03738]
[1777307465199,37.76,76793.75,0.15,0.1651,0.0002,8.01731]
[1777307465784,37.76,76794.53,0.15,0.16525,0.0002,8.02237]
[1777307465809,37.76,76794.53,0.15,0.16525,0.0002,8.02237]
[1777307466247,37.76,76794.53,0.15,0.16525,0.0002,8.02237]
[1777307466432,37.76,76787.6,0.15,0.16384,0.0002,7.97709]
[1777307466730,37.76,76787.6,0.15,0.16384,0.0002,7.97709]
[1777307467443,37.76,76786.86,0.15,0.16369,0.0002,7.97215]
[1777307467592,37.76,76786.86,0.15,0.16369,0.0002,7.97215]
[1777307468445,37.76,76781.45,0.15,0.16259,0.0002,7.93682]
[1777307470127,37.76,76782.57,0.15,0.16281,0.0002,7.94404]
[1777307470459,37.76,76782.8,0.15,0.16286,0.0002,7.94545]
[1777307471097,37.76,76782.8,0.15,0.16286,0.0002,7.94545]
[1777307471155,37.76,76782.8,0.15,0.16286,0.0002,7.94545]
[1777307476458,37.76,76782.4,0.15,0.16276,0.0002,7.94243]
[1777307477880,37.76,76782.36,0.15,0.16275,0.0002,7.94198]
[1777307483588,37.76,76781.91,0.15,0.16264,0.0002,7.93863]
[1777307484461,37.76,76781.91,0.15,0.16264,0.0002,7.93863]
[1777307484513,37.76,76790.83,0.15,0.16445,0.0002,7.99654]
[1777307486082,37.75,76796.16,0.15,0.16552,0.0002,8.03088]
[1777307486788,37.75,76796.16,0.15,0.16552,0.0002,8.03088]
[1777307486824,37.75,76796.06,0.15,0.16549,0.0002,8.03004]
[1777307490247,37.75,76795.95,0.15,0.16546,0.0002,8.02913]
[1777307490348,37.75,76795.89,0.15,0.16544,0.0002,8.02837]
[1777307492037,37.75,76795.89,0.15,0.16544,0.0002,8.02837]
[1777307492047,37.75,76795.89,0.15,0.16544,0.0002,8.02837]
[1777307495420,37.75,76797.04,0.15,0.16553,0.0002,8.02683]
[1777307500836,37.74,76797.95,0.15,0.16569,0.0002,8.03207]
[1777307506287,37.74,76793.74,0.15,0.16482,0.0002,8.00427]
[1777307506371,37.74,76786.5,0.15,0.16334,0.0002,7.95686]
[1777307506911,37.74,76786.5,0.15,0.16334,0.0002,7.95686]
[1777307507012,37.74,76786.62,0.15,0.16336,0.0002,7.95754]
[1777307509586,37.74,76786.96,0.15,0.16343,0.0002,7.95966]
[1777307510248,37.74,76786.96,0.15,0.16343,0.0002,7.95966]
[1777307516556,37.74,76783.2,0.15,0.16265,0.0002,7.93451]
[1777307521747,37.73,76784.2,0.15,0.16283,0.0002,7.94061]
[1777307527004,37.73,76779.99,0.15,0.16198,0.0002,7.91292]
[1777307528504,37.73,76786.7,0.15,0.16333,0.0002,7.9565]
[1777307529916,37.73,76786.7,0.15,0.16332,0.0002,7.95641]
[1777307530163,37.73,76786.7,0.15,0.16332,0.0002,7.95641]
[1777307530376,37.73,76777.43,0.15,0.16145,0.0002,7.89597]
[1777307530980,37.73,76768.15,0.15,0.15959,0.0002,7.83529]
[1777307532637,37.73,76768.15,0.15,0.15958,0.0002,7.83515]
[1777307533065,37.73,76768.15,0.15,0.15958,0.0002,7.83515]
[1777307538211,37.73,76766.36,0.15,0.15921,0.0002,7.82288]
[1777307538259,37.73,76765.99,0.15,0.15913,0.0002,7.82036]
[1777307538668,37.73,76765.99,0.15,0.15913,0.0002,7.82036]
[1777307539014,37.73,76765.99,0.15,0.15913,0.0002,7.82036]
[1777307539043,37.73,76765.21,0.15,0.15897,0.0002,7.81518]
[1777307540673,37.73,76764.94,0.15,0.15891,0.0002,7.81333]
[1777307540953,37.73,76764.94,0.15,0.15891,0.0002,7.81323]
[1777307542020,37.73,76764.94,0.15,0.15891,0.0002,7.81323]
[1777307542063,37.72,76767.65,0.15,0.15945,0.0002,7.83077]
[1777307543756,37.72,76767.65,0.15,0.15944,0.0002,7.83065]
[1777307544047,37.72,76767.65,0.15,0.15944,0.0002,7.83065]
[1777307544588,37.72,76767.65,0.15,0.15944,0.0002,7.83065]
[1777307544078,37.72,76766.13,0.15,0.15914,0.0002,7.82063]
[1777307544654,37.72,76766.13,0.15,0.15914,0.0002,7.82063]
[1777307544780,37.72,76766.13,0.15,0.15914,0.0002,7.82063]
[1777307544788,37.72,76766.13,0.15,0.15914,0.0002,7.82063]
[1777307545989,37.72,76773.9,0.15,0.16069,0.0002,7.87118]
[1777307551023,37.72,76774.61,0.15,0.1607,0.0002,7.86733]
[1777307552240,37.72,76774.61,0.15,0.1607,0.0002,7.86733]
[1777307552342,37.72,76774.61,0.15,0.1607,0.0002,7.86733]
[1777307552746,37.72,76770.06,0.15,0.15979,0.0002,7.8377]
[1777307554781,37.72,76766.06,0.15,0.15899,0.0002,7.81153]
[1777307560586,37.72,76765.78,0.15,0.1589,0.0002,7.80877]
[1777307566128,37.71,76761.37,0.15,0.15799,0.0002,7.77905]
[1777307571163,37.71,76760.58,0.15,0.15782,0.0002,7.77331]
[1777307574499,37.71,76761.47,0.15,0.15799,0.0002,7.77886]
[1777307580015,37.71,76762.22,0.15,0.15814,0.0002,7.78386]
[1777307584878,37.71,76762.15,0.15,0.15814,0.0002,7.78385]
[1777307584946,37.71,76762.15,0.15,0.15814,0.0002,7.78385]
[1777307585147,37.71,76762.15,0.15,0.15814,0.0002,7.78385]
[1777307585807,37.71,76763.33,0.15,0.15838,0.0002,7.79162]
[1777307586612,37.71,76770.71,0.15,0.15985,0.0002,7.8398]
[1777307587149,37.71,76770.71,0.15,0.15985,0.0002,7.8398]
[1777307587835,37.71,76770.71,0.15,0.15985,0.0002,7.83982]
[1777307588634,37.71,76770.71,0.15,0.15985,0.0002,7.83982]
[1777307588893,37.71,76770.91,0.15,0.15989,0.0002,7.84114]
[1777307589170,37.71,76770.91,0.15,0.15989,0.0002,7.84114]
[1777307589347,37.71,76770.91,0.15,0.15989,0.0002,7.84114]
[1777307589647,37.71,76772.14,0.15,0.16014,0.0002,7.84918]
[1777307590072,37.71,76772.14,0.15,0.16014,0.0002,7.84918]
[1777307590298,37.71,76772.14,0.15,0.16014,0.0002,7.84918]
[1777307595233,37.71,76773.55,0.15,0.16042,0.0002,7.8584]
[1777307597875,37.71,76775.25,0.15,0.16076,0.0002,7.86949]
[1777307598374,37.71,76776.04,0.15,0.16092,0.0002,7.87465]
[1777307599725,37.71,76779.57,0.15,0.16163,0.0002,7.89766]
[1777307600393,37.71,76779.57,0.15,0.16163,0.0002,7.89766]
[1777307600491,37.71,76786.68,0.15,0.16307,0.0002,7.94398]
[1777307600762,37.71,76786.68,0.15,0.16307,0.0002,7.94398]
[1777307600972,37.71,76786.68,0.15,0.16307,0.0002,7.94398]
[1777307601003,37.71,76786.68,0.15,0.16307,0.0002,7.94398]
[1777307601121,37.71,76786.68,0.15,0.16307,0.0002,7.94398]
[1777307601433,37.71,76806.33,0.15,0.16708,0.00021,8.07196]
[1777307601712,37.71,76806.33,0.15,0.16708,0.00021,8.07196]
[1777307602022,37.71,76806.33,0.15,0.16708,0.00021,8.07196]
[1777307602401,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307602781,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307602808,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307603209,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307603363,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307603421,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307603449,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307603526,37.71,76806.33,0.15,0.16707,0.00021,8.07189]
[1777307603555,37.71,76796.48,0.15,0.16505,0.0002,8.00763]
[1777307607448,37.71,76794.58,0.15,0.16465,0.0002,7.99489]
[1777307610108,37.71,76788.91,0.15,0.16349,0.0002,7.95754]
[1777307614157,37.71,76789.53,0.15,0.16347,0.0002,7.9527]
[1777307616500,37.7,76781.16,0.15,0.16176,0.0002,7.8977]
[1777307619535,37.7,76781.61,0.15,0.16184,0.0002,7.90017]
[1777307620950,37.7,76783.01,0.15,0.16211,0.0002,7.90881]
[1777307621554,37.7,76783.01,0.15,0.16211,0.0002,7.90881]
[1777307622020,37.7,76779.68,0.15,0.16143,0.0002,7.88686]
[1777307623585,37.7,76779.68,0.15,0.16142,0.0002,7.88664]
[1777307629594,37.69,76784.1,0.15,0.16226,0.0002,7.91382]
[1777307632396,37.69,76783.82,0.15,0.16219,0.0002,7.91152]
[1777307632432,37.69,76783.82,0.15,0.16219,0.0002,7.91152]
[1777307632445,37.69,76783.82,0.15,0.16219,0.0002,7.91152]
[1777307633622,37.69,76770.28,0.15,0.15945,0.0002,7.82274]
[1777307633773,37.69,76770.28,0.15,0.15945,0.0002,7.82274]
[1777307634544,37.69,76770.28,0.15,0.15945,0.0002,7.82274]
[1777307635526,37.68,76772.56,0.15,0.1599,0.0002,7.83745]
[1777307635637,37.68,76772.56,0.15,0.1599,0.0002,7.83733]
[1777307637806,37.68,76774.86,0.15,0.16035,0.0002,7.85204]
[1777307638657,37.68,76773.06,0.15,0.15999,0.0002,7.84014]
[1777307638728,37.68,76773.06,0.15,0.15999,0.0002,7.84014]
[1777307639354,37.68,76773.06,0.15,0.15999,0.0002,7.84014]
[1777307639585,37.68,76773.06,0.15,0.15999,0.0002,7.84014]
[1777307639664,37.68,76771.73,0.15,0.15971,0.0002,7.83133]
[1777307640066,37.68,76771.73,0.15,0.15971,0.0002,7.83133]
[1777307640671,37.68,76767.07,0.15,0.15878,0.0002,7.8008]
[1777307641678,37.68,76758.59,0.15,0.15709,0.0002,7.7452]
[1777307643944,37.68,76757.52,0.15,0.15686,0.0002,7.73782]
[1777307649733,37.67,76755.55,0.15,0.15644,0.0002,7.72378]
[1777307654768,37.67,76751.19,0.15,0.15555,0.0002,7.69442]
[1777307656992,37.67,76749.81,0.15,0.15527,0.0002,7.68524]
[1777307658797,37.66,76758.88,0.15,0.15704,0.0002,7.74389]
[1777307663090,37.66,76760.92,0.15,0.15742,0.0002,7.7562]
[1777307663191,37.66,76760.66,0.15,0.15736,0.0002,7.75424]
[1777307663774,37.66,76760.66,0.15,0.15736,0.0002,7.75424]
[1777307663875,37.66,76767.73,0.15,0.15876,0.0002,7.80038]
[1777307665846,37.66,76760.44,0.15,0.1573,0.0002,7.75242]
[1777307671373,37.65,76763.4,0.15,0.15771,0.0002,7.76168]
[1777307676924,37.64,76763.42,0.15,0.15767,0.0002,7.76043]
[1777307681959,37.64,76759.03,0.15,0.15675,0.0002,7.73018]
[1777307685676,37.63,76758.73,0.15,0.15668,0.0002,7.72773]
[1777307685987,37.63,76762.0,0.15,0.15731,0.0002,7.74855]
[1777307687035,37.63,76762.0,0.15,0.15731,0.0002,7.74855]
[1777307687351,37.63,76762.0,0.15,0.15731,0.0002,7.74855]
[1777307687452,37.63,76763.63,0.15,0.15762,0.0002,7.75893]
[1777307688287,37.63,76763.63,0.15,0.15762,0.0002,7.75893]
[1777307688474,37.63,76763.63,0.15,0.15762,0.0002,7.75893]
[1777307688533,37.63,76763.63,0.15,0.15762,0.0002,7.75893]
[1777307688591,37.63,76766.5,0.15,0.15819,0.0002,7.77739]
[1777307691513,37.63,76771.44,0.15,0.15916,0.0002,7.80928]
[1777307697067,37.62,76770.29,0.15,0.15891,0.0002,7.80105]
[1777307697085,37.62,76770.29,0.15,0.15891,0.0002,7.80105]
[1777307697130,37.62,76768.07,0.15,0.15846,0.0002,7.7864]
[1777307699081,37.62,76761.74,0.15,0.15719,0.0002,7.74467]
[1777307700387,37.62,76761.74,0.15,0.15719,0.0002,7.74467]
[1777307700414,37.62,76761.74,0.15,0.15719,0.0002,7.74467]
[1777307701583,37.62,76753.17,0.15,0.15548,0.0002,7.68824]
[1777307704950,37.62,76750.26,0.15,0.15489,0.0002,7.66872]
[1777307707135,37.61,76744.49,0.15,0.15375,0.0002,7.63061]
[1777307710156,37.61,76750.0,0.15,0.15481,0.0002,7.66613]
[1777307715190,37.61,76745.05,0.15,0.15382,0.0002,7.63306]
[1777307717853,37.61,76744.45,0.15,0.1537,0.0002,7.62894]
[1777307718565,37.61,76744.45,0.15,0.1537,0.0002,7.62894]
[1777307718748,37.61,76744.45,0.15,0.1537,0.0002,7.62894]
[1777307718754,37.61,76736.41,0.15,0.15213,0.00019,7.57638]
[1777307718825,37.61,76736.41,0.15,0.15213,0.00019,7.57638]
[1777307718832,37.61,76736.41,0.15,0.15213,0.00019,7.57638]
[1777307720728,37.61,76736.41,0.15,0.15212,0.00019,7.57634]
[1777307720784,37.61,76724.77,0.15,0.14987,0.00019,7.50039]
[1777307721726,37.61,76718.85,0.15,0.14874,0.00019,7.46184]
[1777307722005,37.61,76718.85,0.15,0.14874,0.00019,7.46184]
[1777307723752,37.61,76717.28,0.15,0.14844,0.00019,7.45172]
[1777307724779,37.61,76706.1,0.15,0.14632,0.00019,7.37917]
[1777307726394,37.61,76706.1,0.15,0.14632,0.00019,7.37912]
[1777307727655,37.61,76701.96,0.15,0.14554,0.00019,7.35218]
[1777307728858,37.61,76696.92,0.15,0.14459,0.00019,7.3195]
[1777307730879,37.61,76698.27,0.15,0.14485,0.00019,7.32848]
[1777307733427,37.61,76695.13,0.15,0.14413,0.00019,7.29979]
[1777307738465,37.61,76695.37,0.15,0.14419,0.00019,7.3016]
[1777307738477,37.61,76695.37,0.15,0.14419,0.00019,7.3016]
[1777307738662,37.61,76695.37,0.15,0.14419,0.00019,7.3016]
[1777307740366,37.61,76703.9,0.15,0.14579,0.00019,7.35701]
[1777307741948,37.61,76704.5,0.15,0.14591,0.00019,7.36097]
[1777307742435,37.61,76704.5,0.15,0.14591,0.00019,7.36097]
[1777307742536,37.61,76705.93,0.15,0.14618,0.00019,7.37034]
[1777307748421,37.61,76705.96,0.15,0.14619,0.00019,7.37082]
[1777307752102,37.61,76702.77,0.15,0.14559,0.00019,7.35024]
[1777307752403,37.61,76702.77,0.15,0.14559,0.00019,7.35024]
[1777307752504,37.61,76703.58,0.15,0.14575,0.00019,7.35557]
[1777307754651,37.61,76703.58,0.15,0.14575,0.00019,7.35564]
[1777307754752,37.62,76702.66,0.15,0.14558,0.00019,7.34971]
[1777307760506,37.62,76701.05,0.15,0.14528,0.00019,7.33933]
[1777307761185,37.62,76701.05,0.15,0.14528,0.00019,7.33933]
[1777307762743,37.61,76700.38,0.15,0.14515,0.00019,7.3348]
[1777307762623,37.61,76694.35,0.15,0.14401,0.00019,7.2954]
[1777307763202,37.61,76694.35,0.15,0.14401,0.00019,7.2954]
[1777307763526,37.61,76694.35,0.15,0.144,0.00019,7.29524]
[1777307764533,37.61,76685.06,0.15,0.14226,0.00019,7.23474]
[1777307765616,37.61,76692.79,0.15,0.14371,0.00019,7.28494]
[1777307766298,37.61,76692.79,0.15,0.14371,0.00019,7.28494]
[1777307768562,37.61,76700.72,0.15,0.14519,0.00019,7.33648]
[1777307773598,37.61,76699.91,0.15,0.14505,0.00019,7.33159]
[1777307778369,37.62,76697.16,0.15,0.14454,0.00019,7.31401]
[1777307779458,37.62,76697.16,0.15,0.14455,0.00019,7.31409]
[1777307784563,37.62,76696.11,0.15,0.14436,0.00019,7.30772]
[1777307789717,37.62,76697.35,0.15,0.14461,0.00019,7.3163]
[1777307794753,37.62,76698.23,0.15,0.14466,0.00019,7.31397]
[1777307795166,37.62,76698.23,0.15,0.14466,0.00019,7.31397]
[1777307795772,37.62,76698.23,0.15,0.14466,0.00019,7.31397]
[1777307795854,37.62,76679.05,0.15,0.14108,0.00019,7.18944]
[1777307796497,37.62,76679.05,0.15,0.14108,0.00019,7.18944]
[1777307796715,37.62,76679.05,0.15,0.14108,0.00019,7.18944]
[1777307796796,37.62,76673.01,0.15,0.13996,0.00018,7.15013]
[1777307796970,37.62,76673.01,0.15,0.13996,0.00018,7.15013]
[1777307797885,37.62,76670.22,0.15,0.13945,0.00018,7.13205]
[1777307798024,37.62,76670.22,0.15,0.13945,0.00018,7.13205]
[1777307798543,37.62,76670.22,0.15,0.13945,0.00018,7.13205]
[1777307798785,37.62,76669.85,0.15,0.13938,0.00018,7.12972]
[1777307800588,37.62,76669.79,0.15,0.13937,0.00018,7.12942]
[1777307800755,37.62,76669.79,0.15,0.13937,0.00018,7.12942]
[1777307800861,37.62,76669.79,0.15,0.13937,0.00018,7.12942]
[1777307800800,37.62,76670.02,0.15,0.13942,0.00018,7.131]
[1777307802813,37.62,76662.81,0.15,0.1381,0.00018,7.08428]
[1777307805841,37.62,76656.12,0.15,0.13688,0.00018,7.04101]
[1777307808855,37.63,76661.17,0.15,0.13782,0.00018,7.07429]
[1777307811715,37.63,76662.1,0.15,0.138,0.00018,7.08062]
[1777307813841,37.63,76660.69,0.15,0.13775,0.00018,7.07181]
[1777307813890,37.63,76661.41,0.15,0.13788,0.00018,7.07663]
[1777307816275,37.63,76660.93,0.15,0.1378,0.00018,7.07368]
[1777307816701,37.63,76660.93,0.15,0.1378,0.00018,7.07368]
[1777307816710,37.63,76663.66,0.15,0.13831,0.00018,7.09165]
[1777307818991,37.63,76667.95,0.15,0.1391,0.00018,7.11956]
[1777307819218,37.63,76673.71,0.15,0.14016,0.00018,7.157]
[1777307820569,37.63,76673.71,0.15,0.14016,0.00018,7.157]
[1777307820755,37.63,76673.71,0.15,0.14016,0.00018,7.157]
[1777307824343,37.63,76672.68,0.15,0.13997,0.00018,7.15053]
[1777307824564,37.63,76676.7,0.15,0.14072,0.00018,7.17663]
[1777307825734,37.63,76684.93,0.15,0.14225,0.00019,7.23028]
[1777307831011,37.63,76680.79,0.15,0.14147,0.00019,7.20322]
[1777307831974,37.63,76680.79,0.15,0.14147,0.00019,7.20322]
[1777307832498,37.63,76680.99,0.15,0.14151,0.00019,7.20447]
[1777307838059,37.63,76683.77,0.15,0.14202,0.00019,7.22238]
[1777307843095,37.63,76688.08,0.15,0.14282,0.00019,7.2502]
[1777307848132,37.63,76692.09,0.15,0.14356,0.00019,7.2759]
[1777307848987,37.63,76692.09,0.15,0.14356,0.00019,7.2759]
[1777307849370,37.63,76692.09,0.15,0.14356,0.00019,7.2759]
[1777307858200,37.63,76692.77,0.15,0.14353,0.00019,7.2711]
[1777307863235,37.63,76696.0,0.15,0.14413,0.00019,7.29178]
[1777307868270,37.62,76696.78,0.15,0.14426,0.00019,7.2965]
[1777307871648,37.62,76699.33,0.15,0.14474,0.00019,7.31293]
[1777307872544,37.62,76711.81,0.15,0.1471,0.00019,7.39398]
[1777307873639,37.62,76711.81,0.15,0.1471,0.00019,7.39398]
[1777307873902,37.62,76711.81,0.15,0.1471,0.00019,7.39398]
[1777307875320,37.62,76705.6,0.15,0.14591,0.00019,7.35325]
[1777307876081,37.62,76705.6,0.15,0.14591,0.00019,7.35325]
[1777307881363,37.62,76705.7,0.15,0.1459,0.00019,7.35309]
[1777307886396,37.61,76705.58,0.15,0.14586,0.00019,7.35169]
[1777307891431,37.61,76704.67,0.15,0.14567,0.00019,7.34518]
[1777307896556,37.61,76705.83,0.15,0.14588,0.00019,7.35231]
[1777307896671,37.61,76705.83,0.15,0.14588,0.00019,7.35231]
[1777307896694,37.61,76690.91,0.15,0.14307,0.00019,7.25513]
[1777307898683,37.61,76690.91,0.15,0.14307,0.00019,7.25508]
[1777307898702,37.61,76691.57,0.15,0.14319,0.00019,7.25937]
[1777307904525,37.61,76687.25,0.15,0.14236,0.00019,7.23045]
[1777307906784,37.61,76686.1,0.15,0.14215,0.00019,7.22298]
[1777307906852,37.61,76681.35,0.15,0.14126,0.00019,7.19214]
[1777307912580,37.61,76679.52,0.15,0.1408,0.00019,7.17206]
[1777307915947,37.61,76678.67,0.15,0.14065,0.00018,7.16666]
[1777307916949,37.61,76678.01,0.15,0.14053,0.00018,7.16244]
[1777307916986,37.61,76671.87,0.15,0.1394,0.00018,7.12268]
[1777307919455,37.61,76667.34,0.15,0.13856,0.00018,7.09329]
[1777307919586,37.61,76667.34,0.15,0.13856,0.00018,7.09329]
[1777307919820,37.61,76667.34,0.15,0.13856,0.00018,7.09329]
[1777307919921,37.61,76672.17,0.15,0.13945,0.00018,7.12454]
[1777307921636,37.61,76672.17,0.15,0.13945,0.00018,7.12468]
[1777307921737,37.61,76675.31,0.15,0.14004,0.00018,7.14516]
[1777307927793,37.61,76679.19,0.15,0.14076,0.00019,7.17074]
[1777307927965,37.61,76679.19,0.15,0.14076,0.00019,7.17074]
[1777307928037,37.61,76686.81,0.15,0.14218,0.00019,7.22027]
[1777307928089,37.61,76686.81,0.15,0.14218,0.00019,7.22027]
[1777307928347,37.61,76686.81,0.15,0.14218,0.00019,7.22027]
[1777307929020,37.61,76686.81,0.15,0.14218,0.00019,7.2203]
[1777307929700,37.61,76696.08,0.15,0.14391,0.00019,7.28053]
[1777307930227,37.61,76696.08,0.15,0.14391,0.00019,7.28053]
[1777307930239,37.61,76696.08,0.15,0.14391,0.00019,7.28053]
[1777307931016,37.61,76697.38,0.15,0.14416,0.00019,7.28889]
[1777307931986,37.61,76697.38,0.15,0.14416,0.00019,7.28889]
[1777307932338,37.61,76697.43,0.15,0.14416,0.00019,7.28911]
[1777307932736,37.61,76697.43,0.15,0.14416,0.00019,7.28911]
[1777307932811,37.61,76710.8,0.15,0.14669,0.00019,7.37604]
[1777307933135,37.61,76710.8,0.15,0.14669,0.00019,7.37604]
[1777307933466,37.61,76710.8,0.15,0.14669,0.00019,7.37604]
[1777307933713,37.61,76710.8,0.15,0.14669,0.00019,7.37604]
[1777307933788,37.61,76716.94,0.15,0.14785,0.00019,7.41583]
[1777307934609,37.61,76716.94,0.15,0.14785,0.00019,7.41583]
[1777307935298,37.61,76716.94,0.15,0.14785,0.00019,7.41586]
[1777307935742,37.61,76717.16,0.15,0.14789,0.00019,7.41703]
[1777307936768,37.61,76717.16,0.15,0.14789,0.00019,7.41703]
[1777307936846,37.61,76723.08,0.15,0.14902,0.00019,7.45559]
[1777307939417,37.61,76724.19,0.15,0.14923,0.00019,7.46268]
[1777307941789,37.61,76723.18,0.15,0.14903,0.00019,7.45591]
[1777307942603,37.61,76722.92,0.15,0.14898,0.00019,7.45412]
[1777307944407,37.6,76722.8,0.15,0.14895,0.00019,7.45315]
[1777307949844,37.6,76721.57,0.15,0.1487,0.00019,7.44461]
[1777307952276,37.6,76721.94,0.15,0.14876,0.00019,7.44684]
[1777307952578,37.6,76721.94,0.15,0.14876,0.00019,7.44684]
[1777307953526,37.6,76721.8,0.15,0.14873,0.00019,7.44583]
[1777307955278,37.6,76714.78,0.15,0.14738,0.00019,7.39991]
[1777307955885,37.6,76714.49,0.15,0.14733,0.00019,7.39798]
[1777307958544,37.6,76714.29,0.15,0.14729,0.00019,7.39661]
[1777307958907,37.6,76714.6,0.15,0.14735,0.00019,7.3986]
[1777307960048,37.6,76714.77,0.15,0.14738,0.00019,7.39967]
[1777307960921,37.6,76715.5,0.15,0.14752,0.00019,7.4044]
[1777307962943,37.6,76715.32,0.15,0.14748,0.00019,7.40318]
[1777307963015,37.6,76714.59,0.15,0.14734,0.00019,7.39839]
[1777307963088,37.6,76714.59,0.15,0.14734,0.00019,7.39839]
[1777307963776,37.6,76714.59,0.15,0.14734,0.00019,7.39839]
[1777307964954,37.6,76704.6,0.15,0.14544,0.00019,7.33324]
[1777307967531,37.6,76705.69,0.15,0.14565,0.00019,7.34045]
[1777307970678,37.6,76708.66,0.15,0.14622,0.00019,7.35988]
[1777307971240,37.6,76708.76,0.15,0.14623,0.00019,7.36055]
[1777307971712,37.6,76708.76,0.15,0.14623,0.00019,7.36055]
[1777307973810,37.6,76713.68,0.15,0.14704,0.00019,7.38413]
[1777307974346,37.6,76713.37,0.15,0.14698,0.00019,7.38209]
[1777307975511,37.6,76709.79,0.15,0.14629,0.00019,7.35852]
[1777307976453,37.6,76708.16,0.15,0.14598,0.00019,7.34792]
[1777307982073,37.59,76710.54,0.15,0.14641,0.00019,7.36253]
[1777307987505,37.59,76713.26,0.15,0.1469,0.00019,7.37948]
[1777307991238,37.59,76713.03,0.15,0.14683,0.00019,7.37722]
[1777307992725,37.59,76713.17,0.15,0.14686,0.00019,7.37795]
[1777307999729,37.58,76711.24,0.15,0.14646,0.00019,7.36428]
[1777307999971,37.58,76711.24,0.15,0.14646,0.00019,7.36428]
[1777308000467,37.58,76700.07,0.15,0.14433,0.00019,7.29126]
[1777308001840,37.58,76695.03,0.15,0.14338,0.00019,7.25821]
[1777308002808,37.58,76695.03,0.15,0.14338,0.00019,7.25821]
[1777308002955,37.58,76695.03,0.15,0.14338,0.00019,7.25821]
[1777308002989,37.58,76694.39,0.15,0.14325,0.00019,7.25384]
[1777308003794,37.58,76694.39,0.15,0.14325,0.00019,7.25384]
[1777308003842,37.58,76687.52,0.15,0.14196,0.00019,7.20896]
[1777308005310,37.58,76676.73,0.15,0.13996,0.00018,7.13872]
[1777308008331,37.58,76670.83,0.15,0.13887,0.00018,7.10033]
[1777308009649,37.58,76670.83,0.15,0.13887,0.00018,7.10033]
[1777308009841,37.58,76670.83,0.15,0.13887,0.00018,7.10033]
[1777308009915,37.58,76670.83,0.15,0.13887,0.00018,7.10033]
[1777308009927,37.58,76670.83,0.15,0.13887,0.00018,7.10033]
[1777308009932,37.58,76665.82,0.15,0.13795,0.00018,7.06786]
[1777308014405,37.58,76664.08,0.15,0.13764,0.00018,7.05672]
[1777308016976,37.58,76662.9,0.15,0.13742,0.00018,7.04916]
[1777308017075,37.58,76654.02,0.15,0.13581,0.00018,6.99179]
[1777308017574,37.58,76654.02,0.15,0.13581,0.00018,6.99179]
[1777308023835,37.58,76650.96,0.15,0.13529,0.00018,6.9729]
[1777308024686,37.58,76650.96,0.15,0.13529,0.00018,6.9729]
[1777308024863,37.58,76650.96,0.15,0.13529,0.00018,6.9729]
[1777308024958,37.58,76652.08,0.15,0.13549,0.00018,6.98027]
[1777308025261,37.58,76652.08,0.15,0.13549,0.00018,6.98027]
[1777308025947,37.58,76652.08,0.15,0.13549,0.00018,6.98027]
[1777308025991,37.58,76638.91,0.15,0.13313,0.00018,6.89532]
[1777308027633,37.58,76638.95,0.15,0.13315,0.00018,6.89581]
[1777308027689,37.59,76632.37,0.15,0.13198,0.00018,6.85365]
[1777308030679,37.59,76633.32,0.15,0.13217,0.00018,6.86033]
[1777308030716,37.59,76632.99,0.15,0.13212,0.00018,6.85847]
[1777308032400,37.59,76633.27,0.15,0.13204,0.00018,6.85211]
[1777308033155,37.59,76632.52,0.15,0.13192,0.00018,6.84755]
[1777308033181,37.59,76632.52,0.15,0.13192,0.00018,6.84755]
[1777308034142,37.59,76633.59,0.15,0.13211,0.00018,6.85473]
[1777308035521,37.59,76638.66,0.15,0.13303,0.00018,6.88792]
[1777308036365,37.59,76638.66,0.15,0.13303,0.00018,6.88792]
[1777308036527,37.6,76641.35,0.15,0.13352,0.00018,6.90547]
[1777308040634,37.6,76640.46,0.15,0.13337,0.00018,6.90032]
[1777308046334,37.6,76642.49,0.15,0.13377,0.00018,6.91452]
[1777308047146,37.6,76640.65,0.15,0.13344,0.00018,6.90284]
[1777308052992,37.61,76634.17,0.15,0.13232,0.00018,6.86223]
[1777308054048,37.61,76642.8,0.15,0.13387,0.00018,6.91836]
[1777308059687,37.62,76645.0,0.15,0.1343,0.00018,6.93361]
[1777308060394,37.62,76645.0,0.15,0.1343,0.00018,6.93361]
[1777308060696,37.62,76644.72,0.15,0.13425,0.00018,6.93196]
[1777308061909,37.62,76644.72,0.15,0.13425,0.00018,6.93196]
[1777308062401,37.62,76645.88,0.15,0.13447,0.00018,6.93984]
[1777308062710,37.62,76645.88,0.15,0.13448,0.00018,6.94019]
[1777308063331,37.62,76645.88,0.15,0.13448,0.00018,6.94019]
[1777308063987,37.62,76645.88,0.15,0.13448,0.00018,6.94019]
[1777308065173,37.62,76650.66,0.15,0.13536,0.00018,6.97179]
[1777308065843,37.62,76650.66,0.15,0.13536,0.00018,6.97179]
[1777308065937,37.62,76654.65,0.15,0.1361,0.00018,6.99793]
[1777308067415,37.63,76654.65,0.15,0.1361,0.00018,6.99826]
[1777308067655,37.63,76654.65,0.15,0.1361,0.00018,6.99826]
[1777308067744,37.63,76663.37,0.15,0.1377,0.00018,7.05494]
[1777308069758,37.63,76656.51,0.15,0.13646,0.00018,7.01101]
[1777308074772,37.63,76657.5,0.15,0.13667,0.00018,7.01846]
[1777308076165,37.64,76656.04,0.15,0.13642,0.00018,7.00952]
[1777308076510,37.64,76656.04,0.15,0.13642,0.00018,7.00952]
[1777308076884,37.64,76647.46,0.15,0.13488,0.00018,6.95438]
[1777308081841,37.65,76641.62,0.15,0.13389,0.00018,6.91866]
[1777308086876,37.65,76642.66,0.15,0.13409,0.00018,6.92604]
[1777308089900,37.66,76637.51,0.15,0.13322,0.00018,6.89476]
[1777308093203,37.66,76633.75,0.15,0.13244,0.00018,6.86262]
[1777308098965,37.66,76614.72,0.15,0.12912,0.00017,6.74178]
[1777308099297,37.66,76614.72,0.15,0.12912,0.00017,6.74178]
[1777308099969,37.67,76610.44,0.15,0.12839,0.00017,6.71474]
[1777308103500,37.67,76608.87,0.15,0.12815,0.00017,6.70595]
[1777308103596,37.67,76608.87,0.15,0.12815,0.00017,6.70595]
[1777308105005,37.67,76595.83,0.15,0.12592,0.00017,6.62321]
[1777308106910,37.68,76596.42,0.15,0.12602,0.00017,6.62724]
[1777308107327,37.68,76596.34,0.15,0.12602,0.00017,6.62699]
[1777308108398,37.68,76596.73,0.15,0.12609,0.00017,6.62975]
[1777308109334,37.68,76595.47,0.15,0.12588,0.00017,6.62197]
[1777308109466,37.68,76595.47,0.15,0.12588,0.00017,6.62197]
[1777308110038,37.68,76593.44,0.15,0.12554,0.00017,6.60931]
[1777308111054,37.68,76593.44,0.15,0.12554,0.00017,6.60931]
[1777308111115,37.68,76606.97,0.15,0.12788,0.00017,6.696]
[1777308111217,37.68,76606.97,0.15,0.12788,0.00017,6.696]
[1777308112052,37.68,76606.97,0.15,0.12789,0.00017,6.69624]
[1777308112756,37.68,76606.97,0.15,0.12789,0.00017,6.69624]
[1777308113060,37.69,76615.94,0.15,0.12947,0.00017,6.75436]
[1777308113707,37.69,76615.94,0.15,0.12947,0.00017,6.75436]
[1777308114068,37.69,76612.46,0.15,0.12888,0.00017,6.73268]
[1777308119202,37.7,76612.16,0.15,0.12892,0.00017,6.734]
[1777308120471,37.7,76611.47,0.15,0.12881,0.00017,6.73024]
[1777308121268,37.71,76614.05,0.15,0.12928,0.00017,6.74741]
[1777308121928,37.71,76614.05,0.15,0.12928,0.00017,6.74741]
[1777308122124,37.71,76623.21,0.15,0.1309,0.00018,6.80674]
[1777308122509,37.71,76623.21,0.15,0.1309,0.00018,6.80674]
[1777308122584,37.71,76623.21,0.15,0.1309,0.00018,6.80674]
[1777308122879,37.71,76623.21,0.15,0.1309,0.00018,6.80674]
[1777308123132,37.71,76623.21,0.15,0.13092,0.00018,6.80731]
[1777308125098,37.72,76621.36,0.15,0.13061,0.00018,6.796]
[1777308126051,37.72,76621.3,0.15,0.13062,0.00018,6.79617]
[1777308127064,37.72,76619.69,0.15,0.13035,0.00018,6.78642]
[1777308132195,37.73,76618.18,0.15,0.13017,0.00018,6.78]
[1777308137231,37.75,76623.21,0.15,0.13113,0.00018,6.81491]
[1777308139245,37.75,76616.42,0.15,0.12997,0.00017,6.77249]
[1777308142072,37.75,76614.9,0.15,0.12972,0.00017,6.76335]
[1777308143211,37.76,76618.86,0.15,0.13045,0.00018,6.78987]
[1777308144681,37.77,76625.46,0.15,0.13165,0.00018,6.83379]
[1777308150321,37.78,76626.71,0.15,0.13194,0.00018,6.84428]
[1777308155308,37.79,76627.15,0.15,0.13196,0.00018,6.84117]
[1777308159704,37.79,76626.12,0.15,0.13182,0.00018,6.8361]
[1777308160275,37.8,76626.64,0.15,0.13194,0.00018,6.84048]
[1777308160572,37.8,76619.77,0.15,0.13075,0.00018,6.79702]
[1777308161389,37.8,76619.77,0.15,0.13075,0.00018,6.79702]
[1777308161463,37.8,76613.69,0.15,0.12969,0.00017,6.75849]
[1777308162978,37.8,76607.48,0.15,0.12862,0.00017,6.71924]
[1777308168449,37.81,76604.95,0.15,0.12822,0.00017,6.70459]
[1777308173484,37.81,76605.82,0.15,0.1284,0.00017,6.71118]
[1777308176504,37.82,76610.95,0.15,0.12931,0.00017,6.74445]
[1777308180550,37.82,76613.39,0.15,0.12974,0.00017,6.76033]
[1777308180602,37.82,76611.81,0.15,0.12947,0.00017,6.75038]
[1777308183672,37.82,76613.0,0.15,0.12969,0.00017,6.75845]
[1777308184058,37.82,76616.74,0.15,0.13035,0.00018,6.78248]
[1777308187748,37.82,76616.7,0.15,0.13035,0.00018,6.7826]
[1777308189056,37.82,76626.77,0.15,0.13213,0.00018,6.84723]
[1777308189578,37.82,76626.77,0.15,0.13213,0.00018,6.84723]
[1777308189593,37.82,76626.77,0.15,0.13213,0.00018,6.84723]
[1777308189953,37.82,76626.77,0.15,0.13213,0.00018,6.84723]
[1777308190045,37.83,76624.63,0.15,0.13177,0.00018,6.83404]
[1777308190310,37.83,76624.63,0.15,0.13177,0.00018,6.83404]
[1777308195354,37.84,76621.89,0.15,0.13136,0.00018,6.8192]
[1777308195720,37.84,76621.89,0.15,0.13136,0.00018,6.8192]
[1777308196496,37.84,76622.2,0.15,0.13143,0.00018,6.82171]
[1777308196675,37.84,76622.2,0.15,0.13143,0.00018,6.82171]
[1777308196748,37.84,76623.28,0.15,0.13163,0.00018,6.82914]
[1777308198858,37.84,76623.28,0.15,0.13165,0.00018,6.82965]
[1777308199119,37.84,76623.28,0.15,0.13165,0.00018,6.82965]
[1777308199163,37.85,76625.25,0.15,0.13201,0.00018,6.84273]
[1777308199382,37.85,76625.25,0.15,0.13201,0.00018,6.84273]
[1777308200548,37.85,76625.25,0.15,0.13202,0.00018,6.84321]
[1777308200672,37.85,76625.64,0.15,0.1321,0.00018,6.84619]
[1777308205707,37.86,76627.11,0.15,0.13243,0.00018,6.85792]
[1777308210317,37.87,76625.06,0.15,0.13212,0.00018,6.84669]
[1777308210333,37.87,76625.06,0.15,0.13212,0.00018,6.84669]
[1777308210744,37.87,76624.6,0.15,0.13205,0.00018,6.84423]
[1777308211749,37.87,76619.79,0.15,0.13109,0.00018,6.80556]
[1777308215307,37.88,76618.32,0.15,0.13087,0.00018,6.79782]
[1777308215375,37.88,76618.32,0.15,0.13087,0.00018,6.79782]
[1777308215929,37.88,76618.32,0.15,0.13087,0.00018,6.79782]
[1777308216031,37.88,76621.32,0.15,0.13142,0.00018,6.81753]
[1777308222827,37.9,76623.59,0.15,0.13192,0.00018,6.83572]
[1777308227861,37.91,76623.67,0.15,0.13201,0.00018,6.83885]
[1777308232896,37.92,76622.28,0.15,0.13184,0.00018,6.83271]
[1777308234671,37.93,76622.69,0.15,0.13193,0.00018,6.83588]
[1777308235172,37.93,76619.78,0.15,0.13143,0.00018,6.81785]
[1777308239712,37.94,76615.54,0.15,0.13073,0.00018,6.79243]
[1777308243199,37.94,76615.81,0.15,0.13081,0.00018,6.79524]
[1777308249331,37.95,76620.77,0.15,0.13175,0.00018,6.82954]
[1777308254464,37.97,76618.15,0.15,0.13138,0.00018,6.81603]
[1777308264114,37.99,76610.92,0.15,0.13027,0.00017,6.77545]
[1777308266216,38.01,76611.04,0.15,0.13045,0.00017,6.78187]
[1777308266232,38.04,76610.33,0.15,0.13048,0.00017,6.78288]
[1777308272170,38.07,76609.17,0.15,0.13037,0.00017,6.77517]
[1777308273177,38.08,76603.06,0.15,0.12932,0.00017,6.73671]
[1777308273678,38.08,76603.06,0.15,0.12932,0.00017,6.73671]
[1777308274184,38.09,76602.97,0.15,0.1294,0.00017,6.73972]
[1777308277670,38.11,76602.35,0.15,0.12941,0.00017,6.73998]
[1777308277712,38.11,76602.35,0.15,0.12941,0.00017,6.73998]
[1777308279049,38.11,76599.28,0.15,0.12889,0.00017,6.72089]
[1777308280652,38.11,76592.22,0.15,0.12768,0.00017,6.67646]
[1777308286272,38.15,76592.66,0.15,0.12801,0.00017,6.68858]
[1777308291305,38.16,76589.58,0.15,0.12754,0.00017,6.67126]
[1777308296341,38.17,76588.53,0.15,0.12741,0.00017,6.66631]
[1777308296390,38.17,76588.53,0.15,0.12741,0.00017,6.66631]
[1777308297347,38.17,76588.99,0.15,0.12749,0.00017,6.66939]
[1777308302382,38.17,76588.79,0.15,0.12748,0.00017,6.669]
[1777308303789,38.17,76588.79,0.15,0.12748,0.00017,6.669]
[1777308304480,38.18,76593.11,0.15,0.12823,0.00017,6.69662]
[1777308304853,38.18,76593.11,0.15,0.12823,0.00017,6.69662]
[1777308304962,38.18,76592.46,0.15,0.12813,0.00017,6.69266]
[1777308306343,38.18,76592.46,0.15,0.12813,0.00017,6.69266]
[1777308311445,38.19,76593.19,0.15,0.12831,0.00017,6.69957]
[1777308315348,38.19,76595.62,0.15,0.12875,0.00017,6.71555]
[1777308317333,38.2,76601.93,0.15,0.12992,0.00017,6.75851]
[1777308321024,38.21,76600.35,0.15,0.12968,0.00017,6.7496]
[1777308326553,38.22,76600.33,0.15,0.12978,0.00017,6.75329]
[1777308331588,38.23,76595.15,0.15,0.12883,0.00017,6.71476]
[1777308336623,38.24,76595.75,0.15,0.12899,0.00017,6.72073]
[1777308341659,38.25,76593.53,0.15,0.12865,0.00017,6.70824]
[1777308346694,38.26,76596.96,0.15,0.12929,0.00017,6.73143]
[1777308352340,38.26,76595.83,0.15,0.12913,0.00017,6.72561]
[1777308357371,38.27,76597.57,0.15,0.12948,0.00017,6.73838]
[1777308366837,38.29,76605.02,0.15,0.13087,0.00017,6.78895]
[1777308371872,38.3,76605.83,0.15,0.13106,0.00017,6.79593]
[1777308375538,38.3,76607.96,0.15,0.13145,0.00017,6.81016]
[1777308376310,38.3,76617.62,0.15,0.13315,0.00018,6.87146]
[1777308379459,38.3,76620.18,0.15,0.13361,0.00018,6.88798]
[1777308379630,38.3,76619.45,0.15,0.13348,0.00018,6.8835]
[1777308379930,38.3,76621.59,0.15,0.13386,0.00018,6.8972]
[1777308380827,38.3,76621.59,0.15,0.13386,0.00018,6.8972]
[1777308382217,38.3,76622.86,0.15,0.1341,0.00018,6.9056]
[1777308382303,38.31,76629.62,0.15,0.1353,0.00018,6.94878]
[1777308387781,38.31,76624.97,0.15,0.13452,0.00018,6.92088]
[1777308387986,38.31,76625.16,0.15,0.13457,0.00018,6.92241]
[1777308393022,38.32,76624.11,0.15,0.13429,0.00018,6.90883]
[1777308397824,38.32,76626.1,0.15,0.13466,0.00018,6.92213]
[1777308398456,38.32,76626.1,0.15,0.13466,0.00018,6.92213]
[1777308398477,38.32,76619.86,0.15,0.13356,0.00018,6.88264]
[1777308398563,38.32,76619.86,0.15,0.13356,0.00018,6.88264]
[1777308399064,38.32,76619.86,0.15,0.13356,0.00018,6.88243]
[1777308400071,38.32,76608.17,0.15,0.13151,0.00017,6.80835]
[1777308400874,38.32,76608.17,0.15,0.13151,0.00017,6.80835]
[1777308401078,38.32,76609.11,0.15,0.13167,0.00017,6.81423]
[1777308405291,38.32,76614.09,0.15,0.13253,0.00018,6.84547]
[1777308405724,38.32,76616.67,0.15,0.13298,0.00018,6.86168]
[1777308406112,38.32,76616.67,0.15,0.13298,0.00018,6.86157]
[1777308407119,38.32,76623.31,0.15,0.13414,0.00018,6.90348]
[1777308407508,38.32,76623.31,0.15,0.13414,0.00018,6.90348]
[1777308408126,38.32,76624.47,0.15,0.13435,0.00018,6.9109]
[1777308410991,38.32,76624.21,0.15,0.13432,0.00018,6.90986]
[1777308411004,38.32,76624.21,0.15,0.13432,0.00018,6.90986]
[1777308411147,38.32,76625.08,0.15,0.13448,0.00018,6.91568]
[1777308412039,38.32,76625.08,0.15,0.13448,0.00018,6.91568]
[1777308412525,38.33,76625.55,0.15,0.13458,0.00018,6.91895]
[1777308412587,38.33,76625.55,0.15,0.13458,0.00018,6.91895]
[1777308414169,38.33,76633.63,0.15,0.13603,0.00018,6.97073]
[1777308419205,38.33,76631.82,0.15,0.13573,0.00018,6.96026]
[1777308424054,38.34,76632.93,0.15,0.13595,0.00018,6.96813]
[1777308424240,38.34,76632.5,0.15,0.13588,0.00018,6.9656]
[1777308425647,38.34,76632.72,0.15,0.13593,0.00018,6.9672]
[1777308427261,38.34,76625.03,0.15,0.13457,0.00018,6.91863]
[1777308430281,38.34,76617.18,0.15,0.13318,0.00018,6.86881]
[1777308433302,38.34,76624.38,0.15,0.13445,0.00018,6.91442]
[1777308438337,38.34,76624.82,0.15,0.13454,0.00018,6.91754]
[1777308442366,38.34,76617.67,0.15,0.13328,0.00018,6.87256]
[1777308447401,38.34,76624.74,0.15,0.13453,0.00018,6.91743]
[1777308452436,38.34,76623.05,0.15,0.13411,0.00018,6.89861]
[1777308457474,38.35,76620.91,0.15,0.13377,0.00018,6.88614]
[1777308457704,38.35,76620.91,0.15,0.13377,0.00018,6.88614]
[1777308463067,38.35,76615.7,0.15,0.13287,0.00018,6.85384]
[1777308463521,38.35,76616.39,0.15,0.13299,0.00018,6.8581]
[1777308464249,38.35,76616.39,0.15,0.13299,0.00018,6.8581]
[1777308464527,38.35,76618.4,0.15,0.13334,0.00018,6.87069]
[1777308465742,38.35,76622.86,0.15,0.13412,0.00018,6.89878]
[1777308466955,38.35,76623.68,0.15,0.13426,0.00018,6.9038]
[1777308467552,38.35,76631.92,0.15,0.13572,0.00018,6.9561]
[1777308470158,38.35,76636.69,0.15,0.13659,0.00018,6.98681]
[1777308470250,38.35,76636.69,0.15,0.13659,0.00018,6.98681]
[1777308470288,38.35,76635.75,0.15,0.13642,0.00018,6.98105]
[1777308471409,38.35,76635.75,0.15,0.13642,0.00018,6.98105]
[1777308477018,38.36,76635.46,0.15,0.13641,0.00018,6.98061]
[1777308480706,38.36,76634.82,0.15,0.13631,0.00018,6.97697]
[1777308486436,38.36,76635.64,0.15,0.13649,0.00018,6.98322]
[1777308490686,38.38,76637.5,0.15,0.1369,0.00018,6.99773]
[1777308490931,38.38,76637.5,0.15,0.1369,0.00018,6.99773]
[1777308491229,38.38,76637.5,0.15,0.1369,0.00018,6.99773]
[1777308491323,38.39,76636.13,0.15,0.13676,0.00018,6.99264]
[1777308492955,38.4,76625.82,0.15,0.13498,0.00018,6.92931]
[1777308494839,38.4,76625.82,0.15,0.13498,0.00018,6.92931]
[1777308494844,38.38,76620.22,0.15,0.13387,0.00018,6.88987]
[1777308496711,38.38,76618.07,0.15,0.13345,0.00018,6.87452]
[1777308496824,38.38,76618.07,0.15,0.13345,0.00018,6.87452]
[1777308497070,38.38,76618.07,0.15,0.13345,0.00018,6.87452]
[1777308497434,38.38,76618.07,0.15,0.13345,0.00018,6.87452]
[1777308497536,38.37,76612.85,0.15,0.13248,0.00018,6.83992]
[1777308498768,38.37,76607.76,0.15,0.13159,0.00017,6.80767]
[1777308502811,38.37,76606.89,0.15,0.13143,0.00017,6.80196]
[1777308503520,38.37,76606.89,0.15,0.13143,0.00017,6.80196]
[1777308506901,38.37,76605.31,0.15,0.13115,0.00017,6.79169]
[1777308508280,38.37,76604.86,0.15,0.13107,0.00017,6.78882]
[1777308508314,38.37,76604.86,0.15,0.13107,0.00017,6.78882]
[1777308509848,38.36,76597.51,0.15,0.12979,0.00017,6.7422]
[1777308510741,38.36,76597.51,0.15,0.12979,0.00017,6.7422]
[1777308510852,38.36,76591.78,0.15,0.12881,0.00017,6.70622]
[1777308515887,38.37,76592.52,0.15,0.12881,0.00017,6.70293]
[1777308520921,38.37,76594.95,0.15,0.12925,0.00017,6.71869]
[1777308524866,38.37,76597.55,0.15,0.1297,0.00017,6.7353]
[1777308527370,38.37,76603.95,0.15,0.13081,0.00017,6.7758]
[1777308528141,38.37,76603.95,0.15,0.13081,0.00017,6.7758]
[1777308529986,38.37,76610.38,0.15,0.13193,0.00017,6.81637]
[1777308531352,38.37,76610.38,0.15,0.13193,0.00017,6.81637]
[1777308536481,38.37,76614.4,0.15,0.13263,0.00018,6.84153]
[1777308536894,38.37,76613.82,0.15,0.13253,0.00018,6.83778]
[1777308537001,38.37,76613.82,0.15,0.13253,0.00018,6.83778]
[1777308537254,38.37,76617.69,0.15,0.13318,0.00018,6.86136]
[1777308539660,38.35,76619.79,0.15,0.13347,0.00018,6.87192]
[1777308542071,38.35,76625.45,0.15,0.13442,0.00018,6.90592]
[1777308547519,38.34,76625.77,0.15,0.13441,0.00018,6.90564]
[1777308550127,38.33,76617.69,0.15,0.13297,0.00018,6.85382]
[1777308551092,38.33,76617.69,0.15,0.13297,0.00018,6.85382]
[1777308551134,38.33,76616.37,0.15,0.1327,0.00018,6.84423]
[1777308555162,38.32,76611.51,0.15,0.13179,0.00017,6.81124]
[1777308555224,38.31,76610.28,0.15,0.13155,0.00017,6.80264]
[1777308557211,38.31,76610.28,0.15,0.13155,0.00017,6.80255]
[1777308557392,38.31,76610.28,0.15,0.13155,0.00017,6.80255]
[1777308557428,38.31,76610.28,0.15,0.13155,0.00017,6.80255]
[1777308557571,38.31,76610.28,0.15,0.13155,0.00017,6.80255]
[1777308558115,38.31,76605.73,0.15,0.13075,0.00017,6.77373]
[1777308560285,38.31,76608.36,0.15,0.13118,0.00017,6.78936]
[1777308561426,38.31,76608.31,0.15,0.13117,0.00017,6.78898]
[1777308566430,38.31,76610.33,0.15,0.13151,0.00017,6.80139]
[1777308572336,38.3,76609.14,0.15,0.13116,0.00017,6.78491]
[1777308572950,38.3,76608.87,0.15,0.13111,0.00017,6.78314]
[1777308573236,38.3,76608.87,0.15,0.13111,0.00017,6.78314]
[1777308579334,38.3,76608.34,0.15,0.13101,0.00017,6.77931]
[1777308584370,38.3,76610.02,0.15,0.13129,0.00017,6.78963]
[1777308584849,38.3,76610.02,0.15,0.13129,0.00017,6.78963]
[1777308585685,38.3,76608.56,0.15,0.13103,0.00017,6.78034]
[1777308587390,38.3,76599.03,0.15,0.12938,0.00017,6.72011]
[1777308592425,38.3,76597.26,0.15,0.1291,0.00017,6.70991]
[1777308597463,38.3,76600.93,0.15,0.12974,0.00017,6.73316]
[1777308602498,38.3,76600.44,0.15,0.12965,0.00017,6.73019]
[1777308607534,38.31,76599.55,0.15,0.1295,0.00017,6.72472]
[1777308610075,38.31,76601.64,0.15,0.12987,0.00017,6.73797]
[1777308610734,38.31,76602.76,0.15,0.13006,0.00017,6.74505]
[1777308616597,38.31,76601.85,0.15,0.12991,0.00017,6.73937]
[1777308621633,38.31,76600.04,0.15,0.1296,0.00017,6.72805]
[1777308626668,38.31,76600.81,0.15,0.12973,0.00017,6.73302]
[1777308631703,38.31,76596.57,0.15,0.12887,0.00017,6.69804]
[1777308636737,38.31,76604.4,0.15,0.13024,0.00017,6.74773]
[1777308641925,38.31,76604.36,0.15,0.13023,0.00017,6.74749]
[1777308641929,38.31,76604.36,0.15,0.13023,0.00017,6.74749]
[1777308641931,38.31,76604.36,0.15,0.13023,0.00017,6.74749]
[1777308642010,38.31,76604.36,0.15,0.13023,0.00017,6.74749]
[1777308642363,38.31,76604.36,0.15,0.13023,0.00017,6.74749]
[1777308643436,38.31,76604.59,0.15,0.13027,0.00017,6.74895]
[1777308643527,38.31,76612.35,0.15,0.13162,0.00017,6.79796]
[1777308646521,38.31,76613.23,0.15,0.13177,0.00017,6.80345]
[1777308646623,38.31,76614.55,0.15,0.132,0.00018,6.81164]
[1777308650378,38.31,76613.35,0.15,0.13179,0.00017,6.80385]
[1777308650479,38.31,76620.98,0.15,0.13312,0.00018,6.85191]
[1777308651845,38.31,76626.97,0.15,0.13417,0.00018,6.88969]
[1777308656879,38.3,76625.23,0.15,0.13383,0.00018,6.87753]
[1777308659966,38.3,76626.29,0.15,0.13401,0.00018,6.8838]
[1777308660003,38.3,76626.11,0.15,0.13396,0.00018,6.88222]
[1777308665779,38.29,76624.39,0.15,0.13364,0.00018,6.87075]
[1777308666076,38.29,76624.28,0.15,0.13362,0.00018,6.86986]
[1777308666670,38.29,76630.66,0.15,0.13474,0.00018,6.90992]
[1777308668661,38.29,76630.66,0.15,0.13474,0.00018,6.90992]
[1777308676431,38.28,76626.15,0.15,0.13389,0.00018,6.87965]
[1777308676521,38.28,76625.51,0.15,0.13377,0.00018,6.8752]
[1777308677051,38.28,76625.51,0.15,0.13377,0.00018,6.8752]
[1777308677271,38.28,76625.51,0.15,0.13377,0.00018,6.8752]
[1777308677341,38.28,76625.51,0.15,0.13377,0.00018,6.8752]
[1777308677457,38.28,76625.51,0.15,0.13377,0.00018,6.8752]
[1777308677584,38.28,76622.07,0.15,0.13315,0.00018,6.85321]
[1777308678438,38.28,76610.23,0.15,0.13107,0.00017,6.77813]
[1777308679934,38.28,76610.23,0.15,0.13107,0.00017,6.77813]
[1777308685081,38.28,76606.73,0.15,0.13045,0.00017,6.75565]
[1777308687095,38.28,76598.17,0.15,0.12897,0.00017,6.70164]
[1777308688768,38.28,76598.17,0.15,0.12897,0.00017,6.70164]
[1777308694144,38.28,76596.03,0.15,0.12848,0.00017,6.68001]
[1777308698852,38.28,76600.43,0.15,0.12924,0.00017,6.70798]
[1777308702777,38.28,76600.38,0.15,0.12924,0.00017,6.70776]
[1777308702891,38.28,76600.38,0.15,0.12924,0.00017,6.70779]
[1777308708649,38.28,76603.05,0.15,0.1297,0.00017,6.72474]
[1777308713000,38.28,76605.17,0.15,0.13007,0.00017,6.73818]
[1777308715814,38.28,76604.51,0.15,0.12996,0.00017,6.73406]
[1777308716086,38.28,76606.27,0.15,0.13026,0.00017,6.74519]
[1777308716298,38.28,76606.27,0.15,0.13026,0.00017,6.74519]
[1777308716449,38.28,76606.27,0.15,0.13026,0.00017,6.74519]
[1777308716508,38.28,76611.57,0.15,0.13119,0.00017,6.77867]
[1777308718182,38.28,76611.57,0.15,0.13119,0.00017,6.77867]
[1777308718719,38.28,76617.8,0.15,0.13228,0.00018,6.81804]
[1777308719933,38.28,76617.8,0.15,0.13228,0.00018,6.81796]
[1777308720191,38.28,76617.8,0.15,0.13228,0.00018,6.81796]
[1777308720346,38.28,76617.8,0.15,0.13228,0.00018,6.81796]
[1777308720898,38.28,76619.58,0.15,0.13259,0.00018,6.82914]
[1777308721493,38.28,76630.64,0.15,0.13454,0.00018,6.89913]
[1777308723313,38.28,76631.6,0.15,0.13471,0.00018,6.90511]
[1777308723388,38.28,76631.6,0.15,0.13471,0.00018,6.90511]
[1777308723451,38.28,76633.79,0.15,0.13509,0.00018,6.91881]
[1777308726787,38.28,76637.09,0.15,0.13567,0.00018,6.93958]
[1777308726369,38.28,76642.31,0.15,0.13661,0.00018,6.97275]
[1777308728789,38.28,76652.97,0.15,0.13853,0.00018,7.04068]
[1777308729207,38.28,76652.97,0.15,0.13853,0.00018,7.04068]
[1777308733436,38.28,76652.64,0.15,0.13849,0.00018,7.03897]
[1777308733488,38.28,76645.91,0.15,0.13727,0.00018,6.99624]
[1777308735002,38.28,76645.91,0.15,0.13728,0.00018,6.99635]
[1777308735431,38.28,76646.78,0.15,0.13742,0.00018,7.00154]
[1777308737492,38.28,76646.46,0.15,0.13736,0.00018,6.99916]
[1777308737551,38.28,76643.86,0.15,0.13688,0.00018,6.98229]
[1777308738593,38.28,76643.86,0.15,0.13688,0.00018,6.98229]
[1777308738694,38.28,76642.71,0.15,0.13666,0.00018,6.97463]
[1777308739778,38.28,76642.71,0.15,0.13666,0.00018,6.97463]
[1777308739788,38.28,76642.71,0.15,0.13666,0.00018,6.97463]
[1777308740059,38.28,76642.71,0.15,0.13665,0.00018,6.9743]
[1777308745412,38.26,76637.89,0.15,0.13567,0.00018,6.93944]
[1777308746510,38.25,76644.22,0.15,0.13679,0.00018,6.97915]
[1777308751568,38.25,76643.99,0.15,0.13671,0.00018,6.97648]
[1777308754566,38.24,76650.4,0.15,0.1377,0.00018,7.00755]
[1777308755630,38.24,76650.4,0.15,0.1377,0.00018,7.00755]
[1777308755683,38.24,76650.4,0.15,0.1377,0.00018,7.00755]
[1777308756426,38.24,76652.94,0.15,0.13815,0.00018,7.02364]
[1777308756704,38.24,76652.94,0.15,0.13815,0.00018,7.02364]
[1777308757592,38.24,76652.99,0.15,0.13816,0.00018,7.02385]
[1777308759161,38.24,76653.28,0.15,0.13821,0.00018,7.02568]
[1777308760027,38.24,76652.8,0.15,0.13812,0.00018,7.02248]
[1777308760399,38.24,76652.8,0.15,0.13812,0.00018,7.02248]
[1777308760757,38.24,76652.8,0.15,0.13812,0.00018,7.02248]
[1777308760858,38.24,76663.61,0.15,0.14009,0.00018,7.09152]
[1777308761837,38.24,76669.99,0.15,0.14126,0.00018,7.13232]
[1777308764519,38.24,76670.54,0.15,0.14137,0.00018,7.13583]
[1777308764636,38.24,76669.37,0.15,0.14115,0.00018,7.12832]
[1777308766004,38.24,76665.42,0.15,0.14042,0.00018,7.10282]
[1777308766649,38.24,76662.66,0.15,0.1399,0.00018,7.08497]
[1777308769616,38.24,76661.1,0.15,0.13961,0.00018,7.07457]
[1777308769716,38.24,76661.03,0.15,0.13959,0.00018,7.07391]
[1777308770680,38.24,76661.03,0.15,0.13959,0.00018,7.07391]
[1777308770735,38.24,76661.03,0.15,0.13958,0.00018,7.07371]
[1777308771604,38.24,76661.03,0.15,0.13958,0.00018,7.07371]
[1777308771780,38.24,76654.98,0.15,0.13848,0.00018,7.03517]
[1777308774465,38.23,76650.45,0.15,0.13764,0.00018,7.00571]
[1777308775281,38.23,76650.14,0.15,0.13758,0.00018,7.00338]
[1777308779273,38.23,76650.67,0.15,0.13763,0.00018,7.00536]
[1777308781101,38.22,76650.04,0.15,0.1375,0.00018,7.00064]
[1777308781796,38.22,76639.11,0.15,0.13552,0.00018,6.93073]
[1777308782292,38.22,76639.11,0.15,0.13552,0.00018,6.93073]
[1777308786568,38.22,76642.33,0.15,0.13607,0.00018,6.95012]
[1777308791824,38.21,76641.33,0.15,0.13585,0.00018,6.94222]
[1777308796861,38.2,76642.05,0.15,0.13594,0.00018,6.94561]
[1777308798874,38.2,76649.2,0.15,0.13721,0.00018,6.99064]
[1777308800036,38.2,76649.33,0.15,0.13723,0.00018,6.99118]
[1777308800489,38.2,76649.33,0.15,0.13723,0.00018,6.99118]
[1777308800888,38.2,76650.14,0.15,0.13737,0.00018,6.99605]
[1777308801895,38.2,76655.5,0.15,0.13833,0.00018,7.02993]
[1777308803282,38.2,76656.93,0.15,0.13858,0.00018,7.03871]
[1777308804277,38.2,76657.27,0.15,0.13864,0.00018,7.04076]
[1777308804920,38.19,76663.33,0.15,0.13974,0.00018,7.07931]
[1777308805926,38.19,76657.36,0.15,0.13864,0.00018,7.04102]
[1777308811308,38.19,76661.91,0.15,0.13943,0.00018,7.06858]
[1777308811873,38.19,76661.91,0.15,0.13943,0.00018,7.06858]
[1777308811900,38.19,76661.91,0.15,0.13943,0.00018,7.06858]
[1777308812825,38.18,76660.18,0.15,0.13896,0.00018,7.04843]
[1777308813106,38.18,76660.51,0.15,0.13901,0.00018,7.05015]
[1777308813749,38.18,76660.51,0.15,0.13901,0.00018,7.05015]
[1777308814602,38.18,76661.4,0.15,0.13916,0.00018,7.05545]
[1777308816152,38.18,76663.36,0.15,0.13951,0.00018,7.06757]
[1777308820431,38.17,76660.84,0.15,0.13899,0.00018,7.04938]
[1777308826069,38.16,76657.29,0.15,0.13827,0.00018,7.02412]
[1777308831104,38.15,76656.83,0.15,0.13811,0.00018,7.0187]
[1777308836855,38.14,76657.05,0.15,0.13811,0.00018,7.01848]
[1777308838697,38.14,76661.44,0.15,0.13889,0.00018,7.04611]
[1777308843601,38.13,76663.87,0.15,0.13927,0.00018,7.05945]
[1777308847602,38.12,76663.08,0.15,0.13907,0.00018,7.05251]
[1777308847704,38.12,76656.51,0.15,0.13786,0.00018,7.01003]
[1777308851412,38.11,76659.66,0.15,0.1384,0.00018,7.0289]
[1777308852025,38.11,76659.42,0.15,0.13834,0.00018,7.02691]
[1777308852733,38.11,76659.42,0.15,0.13834,0.00018,7.02691]
[1777308853676,38.11,76657.61,0.15,0.138,0.00018,7.01489]
[1777308853686,38.11,76657.61,0.15,0.138,0.00018,7.01489]
[1777308853831,38.11,76656.36,0.15,0.13776,0.00018,7.00647]
[1777308854650,38.11,76656.36,0.15,0.13776,0.00018,7.00647]
[1777308854743,38.1,76648.77,0.15,0.13638,0.00018,6.95757]
[1777308855464,38.1,76648.77,0.15,0.13638,0.00018,6.95757]
[1777308855566,38.1,76645.93,0.15,0.13586,0.00018,6.93909]
[1777308856422,38.1,76645.93,0.15,0.13586,0.00018,6.93909]
[1777308856523,38.1,76644.11,0.15,0.13552,0.00018,6.92715]
[1777308858295,38.1,76638.91,0.15,0.13457,0.00018,6.89341]
[1777308863329,38.09,76639.11,0.15,0.13457,0.00018,6.89339]
[1777308867594,38.09,76640.47,0.15,0.13479,0.00018,6.9013]
[1777308870987,38.09,76642.6,0.15,0.13515,0.00018,6.91414]
[1777308871263,38.08,76642.6,0.15,0.13514,0.00018,6.91388]
[1777308871394,38.08,76652.45,0.15,0.13678,0.00018,6.96798]
[1777308876432,38.08,76655.6,0.15,0.1373,0.00018,6.9864]
[1777308881467,38.07,76658.16,0.15,0.13771,0.00018,7.00092]
[1777308886502,38.06,76655.45,0.15,0.13716,0.00018,6.98173]
[1777308888469,38.06,76654.96,0.15,0.13707,0.00018,6.97826]
[1777308888566,38.06,76654.96,0.15,0.13707,0.00018,6.97826]
[1777308888855,38.06,76654.96,0.15,0.13707,0.00018,6.97826]
[1777308889707,38.06,76650.5,0.15,0.13625,0.00018,6.9494]
[1777308889808,38.05,76639.91,0.15,0.13434,0.00018,6.88145]
[1777308891995,38.05,76639.91,0.15,0.13433,0.00018,6.88115]
[1777308892468,38.05,76640.53,0.15,0.13443,0.00018,6.88489]
[1777308897578,38.05,76644.24,0.15,0.13506,0.00018,6.90729]
[1777308902614,38.04,76645.37,0.15,0.13523,0.00018,6.91343]
[1777308907649,38.04,76643.11,0.15,0.1348,0.00018,6.89803]
[1777308912683,38.03,76644.38,0.15,0.135,0.00018,6.90523]
[1777308917718,38.03,76645.1,0.15,0.1351,0.00018,6.90887]
[1777308920755,38.03,76645.1,0.15,0.1351,0.00018,6.90887]
[1777308920974,38.03,76645.1,0.15,0.1351,0.00018,6.90887]
[1777308921142,38.03,76647.73,0.15,0.13556,0.00018,6.92509]
[1777308921746,38.02,76647.73,0.15,0.13555,0.00018,6.9249]
[1777308922754,38.02,76656.62,0.15,0.13716,0.00018,6.98155]
[1777308923216,38.02,76656.62,0.15,0.13716,0.00018,6.98155]
[1777308923760,38.02,76657.94,0.15,0.13739,0.00018,6.98971]
[1777308925256,38.02,76661.67,0.15,0.13806,0.00018,7.01329]
[1777308925774,38.02,76663.97,0.15,0.13847,0.00018,7.0277]
[1777308926647,38.02,76663.97,0.15,0.13847,0.00018,7.0277]
[1777308927264,38.02,76663.42,0.15,0.13836,0.00018,7.02381]
[1777308927791,38.02,76663.04,0.15,0.13828,0.00018,7.02101]
[1777308929273,38.01,76662.73,0.15,0.13821,0.00018,7.01866]
[1777308929804,38.01,76661.87,0.15,0.13804,0.00018,7.01278]
[1777308934840,38.0,76661.38,0.15,0.13776,0.00018,6.99924]
[1777308939672,38.0,76659.85,0.15,0.13744,0.00018,6.98793]
[1777308940881,37.99,76653.0,0.15,0.13618,0.00018,6.94331]
[1777308945916,37.99,76658.94,0.15,0.13721,0.00018,6.9797]
[1777308950951,37.98,76657.48,0.15,0.13689,0.00018,6.9685]
[1777308955987,37.97,76655.92,0.15,0.13655,0.00018,6.95667]
[1777308961024,37.96,76659.34,0.15,0.13712,0.00018,6.97671]
[1777308963632,37.96,76659.01,0.15,0.13704,0.00018,6.9738]
[1777308965660,37.96,76659.33,0.15,0.13707,0.00018,6.97506]
[1777308966270,37.95,76658.55,0.15,0.13692,0.00018,6.96965]
[1777308966281,37.95,76658.55,0.15,0.13692,0.00018,6.96965]
[1777308967068,37.95,76658.5,0.15,0.1369,0.00018,6.96893]
[1777308972100,37.94,76662.76,0.15,0.13761,0.00018,6.9942]
[1777308976548,37.94,76663.67,0.15,0.13774,0.00018,6.99859]
[1777308979405,37.93,76664.17,0.15,0.1378,0.00018,7.00081]
[1777308981472,37.93,76658.99,0.15,0.13684,0.00018,6.96685]
[1777308981551,37.93,76658.83,0.15,0.1368,0.00018,6.96547]
[1777308986126,37.92,76658.81,0.15,0.13678,0.00018,6.96467]
[1777308987895,37.92,76660.0,0.15,0.13697,0.00018,6.97163]
[1777308988762,37.92,76662.3,0.15,0.13737,0.00018,6.98571]
[1777308989262,37.92,76661.88,0.15,0.13728,0.00018,6.98266]
[1777308991541,37.91,76654.64,0.15,0.13595,0.00018,6.93554]
[1777308991806,37.91,76654.64,0.15,0.13595,0.00018,6.93554]
[1777308991992,37.91,76654.64,0.15,0.13595,0.00018,6.93554]
[1777308995262,37.91,76649.88,0.15,0.13493,0.00018,6.89548]
[1777309000699,37.9,76648.67,0.15,0.13467,0.00018,6.88649]
[1777309003929,37.9,76648.67,0.15,0.13467,0.00018,6.88629]
[1777309004976,37.9,76647.87,0.15,0.13451,0.00018,6.88078]
[1777309005008,37.9,76647.87,0.15,0.13451,0.00018,6.88078]
[1777309007622,37.9,76643.79,0.15,0.13377,0.00018,6.85428]
[1777309008173,37.9,76643.79,0.15,0.13377,0.00018,6.85428]
[1777309008184,37.9,76642.09,0.15,0.13346,0.00018,6.84311]
[1777309008689,37.9,76642.09,0.15,0.13346,0.00018,6.84311]
[1777309015402,37.88,76639.78,0.15,0.13292,0.00018,6.82383]
[1777309020840,37.87,76637.87,0.15,0.13256,0.00018,6.81104]
[1777309024746,37.87,76637.46,0.15,0.13245,0.00018,6.80709]
[1777309026192,37.87,76633.21,0.15,0.13167,0.00018,6.77916]
[1777309026268,37.86,76633.21,0.15,0.13165,0.00018,6.77846]
[1777309026495,37.86,76633.57,0.15,0.13172,0.00018,6.78076]
[1777309027810,37.86,76606.89,0.15,0.12704,0.00017,6.61064]
[1777309031927,37.86,76608.46,0.15,0.12732,0.00017,6.6211]
[1777309031943,37.86,76608.46,0.15,0.12732,0.00017,6.6211]
[1777309032525,37.87,76607.64,0.15,0.12719,0.00017,6.61604]
[1777309032558,37.87,76607.64,0.15,0.12719,0.00017,6.61604]
[1777309032569,37.87,76607.64,0.15,0.12719,0.00017,6.61604]
[1777309032626,37.87,76598.06,0.15,0.12554,0.00017,6.55537]
[1777309033221,37.87,76598.06,0.15,0.12554,0.00017,6.55537]
[1777309033229,37.87,76598.06,0.15,0.12554,0.00017,6.55537]
[1777309033250,37.87,76598.06,0.15,0.12554,0.00017,6.55537]
[1777309033534,37.87,76598.06,0.15,0.12554,0.00017,6.55538]
[1777309035111,37.87,76598.06,0.15,0.12554,0.00017,6.55538]
[1777309035475,37.87,76597.44,0.15,0.12543,0.00017,6.55146]
[1777309036557,37.87,76596.77,0.15,0.12532,0.00017,6.54724]
[1777309039415,37.87,76595.89,0.15,0.12517,0.00017,6.54179]
[1777309039771,37.87,76595.89,0.15,0.12517,0.00017,6.54179]
[1777309040214,37.87,76583.56,0.15,0.12307,0.00017,6.46378]
[1777309040425,37.87,76583.56,0.15,0.12307,0.00017,6.46378]
[1777309040981,37.87,76574.34,0.15,0.12152,0.00017,6.40552]
[1777309044680,37.87,76573.66,0.15,0.12141,0.00017,6.40136]
[1777309046387,37.87,76574.7,0.15,0.12158,0.00017,6.40799]
[1777309048282,37.87,76572.24,0.15,0.12117,0.00017,6.39256]
[1777309048541,37.87,76572.24,0.15,0.12117,0.00017,6.39256]
[1777309049006,37.87,76572.24,0.15,0.12117,0.00017,6.39256]
[1777309049088,37.87,76582.94,0.15,0.12297,0.00017,6.46013]
[1777309049997,37.87,76582.94,0.15,0.12297,0.00017,6.46013]
[1777309050005,37.87,76582.94,0.15,0.12297,0.00017,6.46013]
[1777309050842,37.87,76575.4,0.15,0.1217,0.00017,6.4125]
[1777309051533,37.87,76575.4,0.15,0.1217,0.00017,6.4125]
[1777309051662,37.87,76574.95,0.15,0.12149,0.00017,6.40119]
[1777309053676,37.87,76569.72,0.15,0.12062,0.00017,6.3683]
[1777309058713,37.87,76568.74,0.15,0.12047,0.00017,6.36262]
[1777309063747,37.87,76573.39,0.15,0.12126,0.00017,6.3923]
[1777309068782,37.87,76574.17,0.15,0.1214,0.00017,6.39756]
[1777309073524,37.88,76570.78,0.15,0.12084,0.00017,6.37655]
[1777309074533,37.88,76569.93,0.15,0.1207,0.00017,6.3713]
[1777309074827,37.88,76562.1,0.15,0.1194,0.00017,6.32216]
[1777309076562,37.88,76559.63,0.15,0.11899,0.00017,6.30682]
[1777309076629,37.88,76559.63,0.15,0.11899,0.00017,6.30682]
[1777309076841,37.88,76558.8,0.15,0.11886,0.00017,6.30181]
[1777309078160,37.88,76558.8,0.15,0.11886,0.00017,6.30181]
[1777309078508,37.88,76555.48,0.15,0.11831,0.00016,6.28091]
[1777309078894,37.88,76555.48,0.15,0.11831,0.00016,6.28091]
[1777309079943,37.88,76553.25,0.15,0.11794,0.00016,6.26688]
[1777309079965,37.88,76541.92,0.15,0.11609,0.00016,6.19597]
[1777309081263,37.88,76535.69,0.15,0.11508,0.00016,6.15707]
[1777309081335,37.88,76535.69,0.15,0.11508,0.00016,6.15707]
[1777309081380,37.88,76535.69,0.15,0.11508,0.00016,6.15707]
[1777309082013,37.88,76535.69,0.15,0.11508,0.00016,6.15707]
[1777309082081,37.88,76535.69,0.15,0.11508,0.00016,6.15707]
[1777309082878,37.88,76538.98,0.15,0.11561,0.00016,6.17765]
[1777309083005,37.88,76538.98,0.15,0.11561,0.00016,6.17765]
[1777309084385,37.88,76539.31,0.15,0.11567,0.00016,6.17991]
[1777309084869,37.88,76539.31,0.15,0.11567,0.00016,6.17991]
[1777309088182,37.88,76533.12,0.15,0.11468,0.00016,6.14165]
[1777309092946,37.88,76534.96,0.15,0.11498,0.00016,6.15351]
[1777309096022,37.88,76537.47,0.15,0.1154,0.00016,6.16939]
[1777309096097,37.88,76543.51,0.15,0.11638,0.00016,6.20715]
[1777309096337,37.88,76543.51,0.15,0.11638,0.00016,6.20715]
[1777309096353,37.88,76543.51,0.15,0.11638,0.00016,6.20715]
[1777309097110,37.88,76543.51,0.15,0.11638,0.00016,6.20715]
[1777309097211,37.88,76548.71,0.15,0.11723,0.00016,6.23971]
[1777309097969,37.88,76548.71,0.15,0.11723,0.00016,6.23971]
[1777309098729,37.88,76549.19,0.15,0.11732,0.00016,6.24297]
[1777309098742,37.88,76549.19,0.15,0.11732,0.00016,6.24297]
[1777309099744,37.88,76549.19,0.15,0.11732,0.00016,6.24318]
[1777309100248,37.89,76556.75,0.15,0.11857,0.00017,6.29074]
[1777309102920,37.89,76561.18,0.15,0.11931,0.00017,6.31884]
[1777309103024,37.89,76561.15,0.15,0.11931,0.00017,6.31875]
[1777309105229,37.89,76569.44,0.15,0.12069,0.00017,6.37102]
[1777309107398,37.89,76567.12,0.15,0.12031,0.00017,6.35647]
[1777309108058,37.89,76561.72,0.15,0.11941,0.00017,6.32258]
[1777309108778,37.89,76561.72,0.15,0.11941,0.00017,6.32258]
[1777309109163,37.89,76561.72,0.15,0.11941,0.00017,6.32258]
[1777309109169,37.89,76559.08,0.15,0.11897,0.00017,6.30611]
[1777309115116,37.89,76562.53,0.15,0.11941,0.00017,6.31921]
[1777309118340,37.89,76562.53,0.15,0.1194,0.00017,6.31867]
[1777309122213,37.88,76563.37,0.15,0.11952,0.00017,6.32338]
[1777309122272,37.88,76562.82,0.15,0.11942,0.00017,6.31972]
[1777309123327,37.88,76562.82,0.15,0.11942,0.00017,6.31953]
[1777309124180,37.88,76563.88,0.15,0.1196,0.00017,6.32626]
[1777309127901,37.88,76565.17,0.15,0.11982,0.00017,6.33452]
[1777309128094,37.88,76565.17,0.15,0.11982,0.00017,6.33452]
[1777309128207,37.88,76566.47,0.15,0.12003,0.00017,6.34275]
[1777309129216,37.88,76571.91,0.15,0.12094,0.00017,6.37703]
[1777309130791,37.88,76570.47,0.15,0.1207,0.00017,6.36797]
[1777309131229,37.88,76569.59,0.15,0.12056,0.00017,6.36245]
[1777309136263,37.88,76569.5,0.15,0.12055,0.00017,6.36205]
[1777309140705,37.88,76569.45,0.15,0.12054,0.00017,6.3619]
[1777309141300,37.88,76569.69,0.15,0.12058,0.00017,6.36345]
[1777309141384,37.88,76569.69,0.15,0.12058,0.00017,6.36345]
[1777309141957,37.88,76569.69,0.15,0.12058,0.00017,6.36345]
[1777309146689,37.88,76575.63,0.15,0.12158,0.00017,6.40074]
[1777309148284,37.88,76575.63,0.15,0.12158,0.00017,6.40074]
[1777309148335,37.88,76575.63,0.15,0.12158,0.00017,6.40074]
[1777309148796,37.88,76577.49,0.15,0.12189,0.00017,6.41245]
[1777309149961,37.88,76588.27,0.15,0.12371,0.00017,6.48051]
[1777309150708,37.88,76588.27,0.15,0.12371,0.00017,6.48051]
[1777309150727,37.88,76593.77,0.15,0.12465,0.00017,6.5152]
[1777309153801,37.88,76601.08,0.15,0.12589,0.00017,6.56099]
[1777309156441,37.88,76601.88,0.15,0.12602,0.00017,6.56585]
[1777309162300,37.87,76599.48,0.15,0.12557,0.00017,6.54943]
[1777309167484,37.87,76597.95,0.15,0.12528,0.00017,6.53882]
[1777309171233,37.87,76605.41,0.15,0.12642,0.00017,6.57712]
[1777309172344,37.87,76593.6,0.15,0.12439,0.00017,6.50204]
[1777309175853,37.87,76589.31,0.15,0.12365,0.00017,6.47474]
[1777309176101,37.87,76588.44,0.15,0.1235,0.00017,6.46918]
[1777309178561,37.87,76582.9,0.15,0.12256,0.00017,6.43417]
[1777309179972,37.87,76582.9,0.15,0.12256,0.00017,6.43417]
[1777309180074,37.87,76586.11,0.15,0.12311,0.00017,6.45446]
[1777309182539,37.87,76587.07,0.15,0.12327,0.00017,6.46052]
[1777309183245,37.87,76587.07,0.15,0.12327,0.00017,6.46052]
[1777309188086,37.87,76580.99,0.15,0.12224,0.00017,6.42213]
[1777309188178,37.87,76587.84,0.15,0.1234,0.00017,6.46543]
[1777309191007,37.87,76582.01,0.15,0.12241,0.00017,6.42851]
[1777309195680,37.87,76592.53,0.15,0.12419,0.00017,6.4949]
[1777309200510,37.86,76596.12,0.15,0.12479,0.00017,6.51715]
[1777309201855,37.86,76595.77,0.15,0.12473,0.00017,6.5148]
[1777309202019,37.86,76595.77,0.15,0.12473,0.00017,6.5148]
[1777309202166,37.86,76599.56,0.15,0.12538,0.00017,6.53868]
[1777309202837,37.86,76615.18,0.15,0.12808,0.00017,6.63777]
[1777309204244,37.86,76615.18,0.15,0.12808,0.00017,6.63777]
[1777309206761,37.86,76620.86,0.15,0.12905,0.00018,6.67335]
[1777309207623,37.86,76620.86,0.15,0.12905,0.00018,6.67335]
[1777309208146,37.86,76620.86,0.15,0.12905,0.00018,6.67335]
[1777309208173,37.86,76620.86,0.15,0.12905,0.00018,6.67335]
[1777309208255,37.86,76620.86,0.15,0.12905,0.00018,6.67335]
[1777309208271,37.86,76614.69,0.15,0.12796,0.00017,6.63368]
[1777309208536,37.86,76614.69,0.15,0.12796,0.00017,6.63368]
[1777309209023,37.86,76606.11,0.15,0.12647,0.00017,6.57901]
[1777309209700,37.86,76606.11,0.15,0.12647,0.00017,6.57901]
[1777309210134,37.86,76606.11,0.15,0.12647,0.00017,6.57901]
[1777309210138,37.86,76606.11,0.15,0.12647,0.00017,6.57901]
[1777309210702,37.86,76607.86,0.15,0.12677,0.00017,6.58986]
[1777309211115,37.86,76615.89,0.15,0.12816,0.00017,6.64071]
[1777309211927,37.86,76615.89,0.15,0.12816,0.00017,6.64071]
[1777309212016,37.85,76623.2,0.15,0.12943,0.00018,6.68704]
[1777309212723,37.85,76623.2,0.15,0.12943,0.00018,6.68704]
[1777309212992,37.85,76623.2,0.15,0.12943,0.00018,6.68704]
[1777309215961,37.85,76624.05,0.15,0.12955,0.00018,6.69158]
[1777309219257,37.85,76623.22,0.15,0.12938,0.00018,6.68543]
[1777309219883,37.85,76618.38,0.15,0.12853,0.00017,6.65429]
[1777309219921,37.84,76623.72,0.15,0.12946,0.00018,6.68806]
[1777309222255,37.84,76635.66,0.15,0.13156,0.00018,6.7639]
[1777309224044,37.84,76635.66,0.15,0.13155,0.00018,6.76365]
[1777309224083,37.84,76635.66,0.15,0.13155,0.00018,6.76365]
[1777309224174,37.84,76637.17,0.15,0.13181,0.00018,6.77304]
[1777309225896,37.84,76645.22,0.15,0.13325,0.00018,6.82453]
[1777309228705,37.84,76645.96,0.15,0.13337,0.00018,6.82905]
[1777309230036,37.84,76645.68,0.15,0.13332,0.00018,6.82714]
[1777309230136,37.84,76645.68,0.15,0.13332,0.00018,6.82714]
[1777309230213,37.84,76654.94,0.15,0.13498,0.00018,6.88642]
[1777309230476,37.84,76654.94,0.15,0.13498,0.00018,6.88642]
[1777309231330,37.84,76654.94,0.15,0.13498,0.00018,6.88642]
[1777309231429,37.84,76658.96,0.15,0.13557,0.00018,6.90355]
[1777309232030,37.84,76658.96,0.15,0.13557,0.00018,6.90355]
[1777309232042,37.84,76659.06,0.15,0.13559,0.00018,6.90399]
[1777309233746,37.84,76659.06,0.15,0.13558,0.00018,6.90377]
[1777309233936,37.84,76659.06,0.15,0.13558,0.00018,6.90377]
[1777309233952,37.83,76664.91,0.15,0.13664,0.00018,6.94113]
[1777309236370,37.83,76664.91,0.15,0.13663,0.00018,6.94087]
[1777309235966,37.83,76671.79,0.15,0.13788,0.00018,6.98484]
[1777309236975,37.83,76669.75,0.15,0.1375,0.00018,6.97136]
[1777309241259,37.83,76670.3,0.15,0.13757,0.00018,6.97389]
[1777309241282,37.83,76670.3,0.15,0.13757,0.00018,6.97389]
[1777309241318,37.83,76670.3,0.15,0.13757,0.00018,6.97389]
[1777309241339,37.82,76670.98,0.15,0.13768,0.00018,6.97792]
[1777309242396,37.82,76685.95,0.15,0.14044,0.00019,7.07406]
[1777309243320,37.82,76685.95,0.15,0.14044,0.00019,7.07406]
[1777309243569,37.82,76688.83,0.15,0.14096,0.00019,7.0923]
[1777309243786,37.82,76688.83,0.15,0.14096,0.00019,7.0923]
[1777309243792,37.82,76688.83,0.15,0.14096,0.00019,7.0923]
[1777309243837,37.82,76688.83,0.15,0.14096,0.00019,7.0923]
[1777309244025,37.82,76688.83,0.15,0.14096,0.00019,7.09206]
[1777309245030,37.82,76696.83,0.15,0.14245,0.00019,7.14346]
[1777309246038,37.82,76706.38,0.15,0.14424,0.00019,7.20512]
[1777309247240,37.82,76706.38,0.15,0.14424,0.00019,7.20512]
[1777309247627,37.82,76707.4,0.15,0.14443,0.00019,7.21155]
[1777309248064,37.82,76707.4,0.15,0.14443,0.00019,7.21155]
[1777309248103,37.82,76707.4,0.15,0.14443,0.00019,7.21155]
[1777309248145,37.82,76711.14,0.15,0.14514,0.00019,7.23558]
[1777309248668,37.82,76711.14,0.15,0.14514,0.00019,7.23558]
[1777309248695,37.82,76711.14,0.15,0.14514,0.00019,7.23558]
[1777309248935,37.82,76711.14,0.15,0.14514,0.00019,7.23558]
[1777309249057,37.82,76711.14,0.15,0.14513,0.00019,7.2354]
[1777309251814,37.81,76711.54,0.15,0.14518,0.00019,7.23712]
[1777309252041,37.81,76711.54,0.15,0.14518,0.00019,7.23712]
[1777309252143,37.81,76706.46,0.15,0.1442,0.00019,7.20381]
[1777309252601,37.81,76706.46,0.15,0.1442,0.00019,7.20381]
[1777309252714,37.81,76706.46,0.15,0.1442,0.00019,7.20381]
[1777309253269,37.81,76706.46,0.15,0.1442,0.00019,7.20381]
[1777309253370,37.81,76692.76,0.15,0.14161,0.00019,7.11484]
[1777309255102,37.8,76686.72,0.15,0.14045,0.00019,7.07468]
[1777309256054,37.8,76686.72,0.15,0.14045,0.00019,7.07468]
[1777309256153,37.8,76678.18,0.15,0.13886,0.00018,7.01911]
[1777309258344,37.8,76678.18,0.15,0.13884,0.00018,7.01866]
[1777309258445,37.8,76676.16,0.15,0.13846,0.00018,7.00523]
[1777309260736,37.79,76675.78,0.15,0.13837,0.00018,7.00204]
[1777309260951,37.79,76675.78,0.15,0.13837,0.00018,7.00204]
[1777309261144,37.79,76675.93,0.15,0.13838,0.00018,7.00264]
[1777309262239,37.79,76675.93,0.15,0.13838,0.00018,7.00264]
[1777309262258,37.79,76684.56,0.15,0.13997,0.00019,7.05795]
[1777309262510,37.79,76684.56,0.15,0.13997,0.00019,7.05795]
[1777309262818,37.79,76684.56,0.15,0.13997,0.00019,7.05795]
[1777309263157,37.79,76684.56,0.15,0.13996,0.00019,7.05756]
[1777309265402,37.79,76679.64,0.15,0.13904,0.00018,7.02539]
[1777309266454,37.78,76678.59,0.15,0.13883,0.00018,7.01824]
[1777309266177,37.78,76678.2,0.15,0.13875,0.00018,7.01536]
[1777309267185,37.78,76678.67,0.15,0.13882,0.00018,7.01803]
[1777309270207,37.78,76673.42,0.15,0.13783,0.00018,6.98315]
[1777309270877,37.78,76673.42,0.15,0.13783,0.00018,6.98315]
[1777309270979,37.78,76674.19,0.15,0.13796,0.00018,6.98781]
[1777309272531,37.77,76674.19,0.15,0.13795,0.00018,6.98751]
[1777309272919,37.77,76674.19,0.15,0.13795,0.00018,6.98751]
[1777309274918,37.77,76674.63,0.15,0.13801,0.00018,6.98974]
[1777309275242,37.77,76674.31,0.15,0.13795,0.00018,6.98737]
[1777309275827,37.77,76674.31,0.15,0.13795,0.00018,6.98737]
[1777309275894,37.77,76674.31,0.15,0.13795,0.00018,6.98737]
[1777309276249,37.77,76665.26,0.15,0.13628,0.00018,6.92876]
[1777309276508,37.77,76665.26,0.15,0.13628,0.00018,6.92876]
[1777309277257,37.77,76659.05,0.15,0.13514,0.00018,6.88857]
[1777309279441,37.77,76661.11,0.15,0.13551,0.00018,6.90165]
[1777309279713,37.77,76662.57,0.15,0.13577,0.00018,6.91085]
[1777309279740,37.77,76662.57,0.15,0.13577,0.00018,6.91085]
[1777309279762,37.77,76662.57,0.15,0.13577,0.00018,6.91085]
[1777309281020,37.77,76663.19,0.15,0.13588,0.00018,6.91463]
[1777309281467,37.77,76663.19,0.15,0.13588,0.00018,6.91463]
[1777309281478,37.77,76663.19,0.15,0.13588,0.00018,6.91463]
[1777309281284,37.76,76668.38,0.15,0.13682,0.00018,6.94784]
[1777309282011,37.76,76668.38,0.15,0.13682,0.00018,6.94784]
[1777309282475,37.76,76668.38,0.15,0.13682,0.00018,6.94784]
[1777309282290,37.76,76669.06,0.15,0.13694,0.00018,6.95196]
[1777309284304,37.76,76675.56,0.15,0.13812,0.00018,6.99352]
[1777309284947,37.76,76675.56,0.15,0.13812,0.00018,6.99352]
[1777309285005,37.76,76675.56,0.15,0.13812,0.00018,6.99352]
[1777309285393,37.76,76687.23,0.15,0.14028,0.00019,7.06877]
[1777309286331,37.76,76687.23,0.15,0.14028,0.00019,7.06877]
[1777309286408,37.76,76695.97,0.15,0.14191,0.00019,7.12513]
[1777309286733,37.76,76695.97,0.15,0.14191,0.00019,7.12513]
[1777309287067,37.76,76695.97,0.15,0.14191,0.00019,7.12513]
[1777309287654,37.76,76699.65,0.15,0.1426,0.00019,7.149]
[1777309289080,37.76,76699.65,0.15,0.1426,0.00019,7.14899]
[1777309290548,37.76,76700.75,0.15,0.14281,0.00019,7.15602]
[1777309291534,37.76,76699.81,0.15,0.14249,0.00019,7.14129]
[1777309296390,37.76,76692.98,0.15,0.14121,0.00019,7.097]
[1777309297155,37.76,76692.98,0.15,0.14121,0.00019,7.097]
[1777309297929,37.76,76695.81,0.15,0.14174,0.00019,7.11533]
[1777309299183,37.76,76694.5,0.15,0.14149,0.00019,7.10669]
[1777309299199,37.76,76694.5,0.15,0.14149,0.00019,7.10669]
[1777309300638,37.76,76701.16,0.15,0.14273,0.00019,7.14962]
[1777309301407,37.76,76701.16,0.15,0.14273,0.00019,7.14962]
[1777309301492,37.76,76710.26,0.15,0.14445,0.00019,7.20854]
[1777309301678,37.76,76710.26,0.15,0.14445,0.00019,7.20854]
[1777309302433,37.76,76710.26,0.15,0.14445,0.00019,7.20847]
[1777309302603,37.76,76710.26,0.15,0.14445,0.00019,7.20847]
[1777309302678,37.76,76710.26,0.15,0.14445,0.00019,7.20847]
[1777309303441,37.76,76708.94,0.15,0.1442,0.00019,7.19983]
[1777309304260,37.76,76708.94,0.15,0.1442,0.00019,7.19983]
[1777309308623,37.76,76706.23,0.15,0.14367,0.00019,7.18193]
[1777309309483,37.76,76708.31,0.15,0.14407,0.00019,7.19535]
[1777309314518,37.75,76710.48,0.15,0.14447,0.00019,7.20905]
[1777309315679,37.75,76711.68,0.15,0.14469,0.00019,7.21675]
[1777309317838,37.75,76712.69,0.15,0.14488,0.00019,7.22322]
[1777309317855,37.75,76712.69,0.15,0.14488,0.00019,7.22322]
[1777309317957,37.75,76712.69,0.15,0.14488,0.00019,7.22322]
[1777309317962,37.75,76711.61,0.15,0.14467,0.00019,7.21606]
[1777309319552,37.75,76702.39,0.15,0.14293,0.00019,7.15626]
[1777309320569,37.75,76702.39,0.15,0.14293,0.00019,7.15626]
[1777309321475,37.75,76702.39,0.15,0.14293,0.00019,7.15626]
[1777309325595,37.75,76696.64,0.15,0.14183,0.00019,7.11869]
[1777309327068,37.75,76696.64,0.15,0.14183,0.00019,7.11869]
[1777309328616,37.75,76704.7,0.15,0.14334,0.00019,7.17048]
[1777309333651,37.75,76707.7,0.15,0.1439,0.00019,7.18959]
[1777309335520,37.75,76707.7,0.15,0.1439,0.00019,7.18959]
[1777309340402,37.75,76709.29,0.15,0.14419,0.00019,7.19972]
[1777309341684,37.75,76709.37,0.15,0.14421,0.00019,7.20017]
[1777309341719,37.75,76709.37,0.15,0.14421,0.00019,7.20017]
[1777309341811,37.75,76696.43,0.15,0.14176,0.00019,7.11619]
[1777309343647,37.74,76692.41,0.15,0.141,0.00019,7.08983]
[1777309344093,37.74,76692.41,0.15,0.141,0.00019,7.08983]
[1777309344149,37.74,76692.41,0.15,0.141,0.00019,7.08983]
[1777309344320,37.74,76692.41,0.15,0.141,0.00019,7.08983]
[1777309347651,37.74,76690.53,0.15,0.14061,0.00019,7.07654]
[1777309348033,37.74,76690.53,0.15,0.14061,0.00019,7.07654]
[1777309348135,37.74,76689.72,0.15,0.14044,0.00019,7.07059]
[1777309350109,37.73,76689.72,0.15,0.14043,0.00019,7.07024]
[1777309350240,37.73,76689.72,0.15,0.14043,0.00019,7.07024]
[1777309350542,37.73,76689.72,0.15,0.14043,0.00019,7.07024]
[1777309350517,37.73,76687.94,0.15,0.14009,0.00019,7.05839]
[1777309351401,37.73,76687.94,0.15,0.14009,0.00019,7.05839]
[1777309352351,37.73,76690.21,0.15,0.14037,0.00019,7.06415]
[1777309355830,37.73,76688.61,0.15,0.14004,0.00019,7.05294]
[1777309360746,37.72,76691.86,0.15,0.1406,0.00019,7.0723]
[1777309365239,37.71,76697.62,0.15,0.14164,0.00019,7.10816]
[1777309365344,37.71,76697.62,0.15,0.14164,0.00019,7.10816]
[1777309365360,37.71,76697.62,0.15,0.14164,0.00019,7.10816]
[1777309365462,37.71,76696.52,0.15,0.14142,0.00019,7.10067]
[1777309366293,37.71,76696.52,0.15,0.14142,0.00019,7.10067]
[1777309366395,37.71,76705.16,0.15,0.14304,0.00019,7.15627]
[1777309367889,37.71,76710.51,0.15,0.14404,0.00019,7.19056]
[1777309371916,37.7,76715.39,0.15,0.14494,0.00019,7.22142]
[1777309373625,37.7,76714.07,0.15,0.14469,0.00019,7.2128]
[1777309373717,37.7,76714.07,0.15,0.14469,0.00019,7.2128]
[1777309373753,37.7,76714.07,0.15,0.14469,0.00019,7.2128]
[1777309375196,37.7,76714.43,0.15,0.14476,0.00019,7.21509]
[1777309375297,37.7,76699.34,0.15,0.14189,0.00019,7.11702]
[1777309375767,37.7,76699.34,0.15,0.14189,0.00019,7.11702]
[1777309375947,37.7,76699.29,0.15,0.14188,0.00019,7.11653]
[1777309380981,37.69,76700.46,0.15,0.14204,0.00019,7.12215]
[1777309382036,37.69,76700.46,0.15,0.14204,0.00019,7.12215]
[1777309382092,37.69,76700.15,0.15,0.14197,0.00019,7.11974]
[1777309382738,37.69,76700.15,0.15,0.14197,0.00019,7.11974]
[1777309382803,37.69,76700.15,0.15,0.14197,0.00019,7.11974]
[1777309382832,37.69,76700.15,0.15,0.14197,0.00019,7.11974]
[1777309384047,37.69,76702.93,0.15,0.14248,0.00019,7.13736]
[1777309384146,37.69,76707.92,0.15,0.14342,0.00019,7.16933]
[1777309384879,37.69,76707.92,0.15,0.14342,0.00019,7.16933]
[1777309388513,37.68,76705.23,0.15,0.14287,0.00019,7.15054]
[1777309388563,37.68,76705.23,0.15,0.14287,0.00019,7.15054]
[1777309390124,37.68,76704.63,0.15,0.14273,0.00019,7.14577]
[1777309390418,37.68,76704.63,0.15,0.14273,0.00019,7.14577]
[1777309392131,37.67,76700.8,0.15,0.14198,0.00019,7.12011]
[1777309393179,37.67,76700.13,0.15,0.14184,0.00019,7.11537]
[1777309394149,37.67,76701.13,0.15,0.14202,0.00019,7.12146]
[1777309396763,37.66,76703.14,0.15,0.14236,0.00019,7.1333]
[1777309396831,37.66,76703.14,0.15,0.14236,0.00019,7.1333]
[1777309398190,37.66,76704.39,0.15,0.14259,0.00019,7.141]
[1777309398256,37.66,76709.42,0.15,0.14353,0.00019,7.17346]
[1777309399405,37.66,76709.42,0.15,0.14353,0.00019,7.17346]
[1777309399415,37.66,76709.42,0.15,0.14353,0.00019,7.17346]
[1777309402127,37.66,76714.76,0.15,0.14454,0.00019,7.20772]
[1777309406239,37.66,76714.2,0.15,0.14442,0.00019,7.20378]
[1777309412293,37.66,76715.98,0.15,0.14462,0.00019,7.20669]
[1777309418240,37.65,76714.85,0.15,0.14437,0.00019,7.19824]
[1777309423275,37.65,76713.79,0.15,0.14413,0.00019,7.19009]
[1777309426451,37.64,76711.93,0.15,0.14377,0.00019,7.1775]
[1777309426573,37.64,76711.93,0.15,0.14377,0.00019,7.1775]
[1777309427359,37.64,76711.09,0.15,0.1436,0.00019,7.1718]
[1777309429801,37.64,76711.23,0.15,0.1436,0.00019,7.17198]
[1777309431804,37.64,76710.61,0.15,0.14349,0.00019,7.16798]
[1777309432009,37.64,76710.61,0.15,0.14349,0.00019,7.16798]
[1777309433345,37.64,76721.3,0.15,0.14552,0.00019,7.2372]
[1777309437693,37.64,76724.13,0.15,0.14605,0.00019,7.25524]
[1777309438883,37.64,76723.23,0.15,0.14587,0.00019,7.24928]
[1777309438932,37.64,76723.23,0.15,0.14587,0.00019,7.24928]
[1777309438950,37.64,76723.23,0.15,0.14587,0.00019,7.24928]
[1777309439388,37.64,76729.78,0.15,0.14713,0.00019,7.2918]
[1777309440043,37.64,76729.78,0.15,0.14713,0.00019,7.2918]
[1777309440081,37.64,76729.78,0.15,0.14713,0.00019,7.2918]
[1777309440395,37.64,76735.2,0.15,0.14818,0.00019,7.32694]
[1777309441402,37.64,76743.16,0.15,0.14972,0.0002,7.3786]
[1777309442111,37.64,76743.16,0.15,0.14972,0.0002,7.3786]
[1777309443418,37.63,76750.21,0.15,0.15108,0.0002,7.42404]
[1777309447525,37.63,76747.3,0.15,0.15048,0.0002,7.40415]
[1777309448240,37.63,76744.42,0.15,0.14991,0.0002,7.38507]
[1777309452737,37.62,76748.31,0.15,0.15063,0.0002,7.40899]
[1777309452760,37.62,76748.31,0.15,0.15063,0.0002,7.40899]
[1777309454425,37.62,76748.12,0.15,0.15058,0.0002,7.40743]
[1777309454462,37.62,76748.12,0.15,0.15058,0.0002,7.40743]
[1777309454526,37.62,76753.76,0.15,0.15168,0.0002,7.44391]
[1777309454792,37.62,76753.76,0.15,0.15168,0.0002,7.44391]
[1777309455103,37.62,76753.76,0.15,0.15168,0.0002,7.44391]
[1777309455504,37.62,76753.76,0.15,0.15167,0.0002,7.44356]
[1777309458165,37.61,76756.61,0.15,0.15221,0.0002,7.46141]
[1777309458529,37.61,76756.46,0.15,0.15217,0.0002,7.46004]
[1777309459305,37.61,76756.46,0.15,0.15217,0.0002,7.46004]
[1777309459536,37.61,76768.66,0.15,0.15458,0.0002,7.5393]
[1777309460191,37.61,76768.66,0.15,0.15458,0.0002,7.5393]
[1777309460532,37.61,76768.66,0.15,0.15458,0.0002,7.5393]
[1777309460785,37.61,76771.74,0.15,0.15518,0.0002,7.55893]
[1777309460801,37.61,76771.74,0.15,0.15518,0.0002,7.55893]
[1777309460838,37.61,76771.74,0.15,0.15518,0.0002,7.55893]
[1777309461551,37.6,76771.74,0.15,0.15517,0.0002,7.55865]
[1777309462558,37.6,76778.67,0.15,0.15656,0.0002,7.60384]
[1777309462990,37.6,76778.67,0.15,0.15656,0.0002,7.60384]
[1777309464030,37.6,76778.08,0.15,0.15643,0.0002,7.59984]
[1777309465176,37.6,76775.4,0.15,0.15589,0.0002,7.58219]
[1777309467000,37.6,76774.44,0.15,0.15569,0.0002,7.57567]
[1777309467523,37.6,76774.44,0.15,0.15569,0.0002,7.57567]
[1777309467624,37.6,76769.87,0.15,0.15477,0.0002,7.54569]
[1777309471018,37.6,76769.35,0.15,0.15465,0.0002,7.54154]
[1777309472677,37.6,76771.38,0.15,0.1549,0.0002,7.54585]
[1777309476660,37.59,76764.65,0.15,0.15352,0.0002,7.50063]
[1777309478533,37.59,76765.57,0.15,0.1537,0.0002,7.50634]
[1777309478667,37.59,76765.57,0.15,0.1537,0.0002,7.50634]
[1777309478669,37.59,76764.23,0.15,0.15342,0.0002,7.49728]
[1777309479349,37.59,76764.23,0.15,0.15342,0.0002,7.49728]
[1777309479390,37.59,76764.23,0.15,0.15342,0.0002,7.49728]
[1777309480686,37.58,76753.76,0.15,0.15132,0.0002,7.4281]
[1777309481020,37.58,76753.76,0.15,0.15132,0.0002,7.4281]
[1777309486960,37.57,76751.8,0.15,0.15088,0.0002,7.41338]
[1777309486987,37.57,76751.8,0.15,0.15088,0.0002,7.41338]
[1777309487094,37.57,76751.8,0.15,0.15088,0.0002,7.41338]
[1777309487818,37.55,76754.32,0.15,0.15125,0.0002,7.42558]
[1777309489969,37.54,76756.45,0.15,0.15155,0.0002,7.4356]
[1777309490784,37.5,76757.33,0.15,0.15148,0.0002,7.43341]
[1777309494164,37.44,76764.03,0.15,0.15239,0.0002,7.46374]
[1777309496721,37.44,76764.03,0.15,0.15239,0.0002,7.46374]
[1777309497629,37.4,76763.76,0.15,0.1521,0.0002,7.45448]
[1777309500554,37.39,76764.94,0.15,0.15228,0.0002,7.46036]
[1777309500685,37.39,76764.94,0.15,0.15228,0.0002,7.46036]
[1777309500723,37.39,76764.94,0.15,0.15228,0.0002,7.46036]
[1777309500703,37.38,76760.77,0.15,0.15141,0.0002,7.43142]
[1777309501104,37.38,76760.77,0.15,0.15141,0.0002,7.43142]
[1777309502063,37.38,76757.3,0.15,0.15067,0.0002,7.40699]
[1777309502935,37.36,76758.77,0.15,0.15085,0.0002,7.41321]
[1777309503726,37.36,76758.77,0.15,0.15085,0.0002,7.41321]
[1777309510140,37.33,76766.58,0.15,0.15223,0.0002,7.45888]
[1777309512079,37.33,76765.03,0.15,0.1519,0.0002,7.44789]
[1777309516311,37.33,76761.93,0.15,0.15126,0.0002,7.42689]
[1777309518668,37.33,76761.74,0.15,0.15122,0.0002,7.42538]
[1777309519717,37.33,76762.63,0.15,0.15139,0.0002,7.4311]
[1777309528644,37.32,76764.14,0.15,0.15166,0.0002,7.43999]
[1777309528757,37.32,76764.14,0.15,0.15166,0.0002,7.43999]
[1777309528766,37.32,76764.34,0.15,0.15169,0.0002,7.4412]
[1777309534444,37.32,76762.61,0.15,0.15118,0.0002,7.42022]
[1777309538397,37.32,76762.13,0.15,0.15108,0.0002,7.41693]
[1777309539371,37.32,76759.63,0.15,0.15059,0.0002,7.40046]
[1777309539472,37.31,76754.62,0.15,0.1496,0.0002,7.36741]
[1777309540191,37.31,76754.62,0.15,0.1496,0.0002,7.36741]
[1777309541492,37.31,76753.38,0.15,0.1493,0.0002,7.35744]
[1777309542563,37.3,76752.9,0.15,0.14915,0.0002,7.3526]
[1777309542664,37.3,76751.31,0.15,0.14883,0.0002,7.34198]
[1777309544160,37.29,76751.31,0.15,0.14879,0.0002,7.34045]
[1777309544291,37.29,76751.31,0.15,0.14879,0.0002,7.34045]
[1777309544586,37.29,76751.31,0.15,0.14879,0.0002,7.34045]
[1777309544632,37.29,76751.31,0.15,0.14879,0.0002,7.34045]
[1777309544687,37.29,76748.46,0.15,0.14822,0.0002,7.32158]
[1777309546308,37.29,76748.46,0.15,0.14822,0.0002,7.32143]
[1777309546392,37.29,76743.27,0.15,0.1472,0.0002,7.2872]
[1777309550925,37.27,76744.27,0.15,0.1473,0.0002,7.29059]
[1777309553646,37.27,76739.68,0.15,0.1464,0.00019,7.26013]
[1777309554185,37.27,76738.06,0.15,0.14607,0.00019,7.24913]
[1777309560025,37.26,76740.57,0.15,0.14648,0.00019,7.26309]
[1777309565286,37.26,76741.35,0.15,0.14661,0.00019,7.26736]
[1777309565380,37.25,76743.65,0.15,0.14705,0.0002,7.28232]
[1777309571328,37.25,76741.22,0.15,0.14655,0.00019,7.26527]
[1777309576361,37.25,76742.4,0.15,0.14675,0.00019,7.27216]
[1777309580592,37.24,76741.72,0.15,0.1466,0.00019,7.26719]
[1777309580662,37.24,76741.65,0.15,0.14658,0.00019,7.26656]
[1777309583430,37.24,76730.44,0.15,0.1444,0.00019,7.19242]
[1777309584199,37.24,76730.44,0.15,0.1444,0.00019,7.19242]
[1777309584767,37.24,76730.44,0.15,0.1444,0.00019,7.19242]
[1777309587701,37.23,76725.7,0.15,0.14344,0.00019,7.15993]
[1777309593480,37.23,76722.94,0.15,0.14276,0.00019,7.1327]
[1777309594329,37.23,76722.94,0.15,0.14276,0.00019,7.1327]
[1777309596554,37.23,76721.92,0.15,0.14255,0.00019,7.12544]
[1777309596675,37.23,76721.92,0.15,0.14255,0.00019,7.12544]
[1777309596846,37.23,76721.87,0.15,0.14254,0.00019,7.12507]
[1777309597081,37.23,76721.87,0.15,0.14254,0.00019,7.12507]
[1777309597801,37.23,76721.87,0.15,0.14254,0.00019,7.12507]
[1777309598517,37.23,76709.2,0.15,0.14013,0.00019,7.04191]
[1777309598977,37.23,76709.2,0.15,0.14013,0.00019,7.04191]
[1777309599226,37.23,76709.2,0.15,0.14013,0.00019,7.04191]
[1777309599592,37.23,76709.2,0.15,0.14013,0.00019,7.04191]
[1777309599632,37.23,76709.2,0.15,0.14013,0.00019,7.04191]
[1777309599732,37.23,76700.85,0.15,0.13857,0.00019,6.98785]
[1777309600474,37.23,76700.85,0.15,0.13857,0.00019,6.98785]
[1777309600508,37.23,76700.85,0.15,0.13857,0.00019,6.98785]
[1777309600574,37.23,76700.85,0.15,0.13857,0.00019,6.98785]
[1777309600603,37.23,76696.33,0.15,0.1377,0.00019,6.95745]
[1777309601504,37.23,76696.33,0.15,0.1377,0.00019,6.95745]
[1777309602365,37.22,76697.32,0.15,0.13786,0.00019,6.96313]
[1777309602545,37.22,76697.32,0.15,0.13785,0.00019,6.96272]
[1777309603253,37.22,76697.32,0.15,0.13785,0.00019,6.96272]
[1777309603263,37.22,76697.32,0.15,0.13785,0.00019,6.96272]
[1777309603301,37.22,76697.32,0.15,0.13785,0.00019,6.96272]
[1777309603552,37.22,76696.28,0.15,0.13764,0.00019,6.9554]
[1777309604066,37.22,76696.28,0.15,0.13764,0.00019,6.9554]
[1777309604097,37.22,76696.28,0.15,0.13764,0.00019,6.9554]
[1777309604406,37.22,76696.28,0.15,0.13764,0.00019,6.9554]
[1777309604423,37.22,76696.28,0.15,0.13764,0.00019,6.9554]
[1777309604559,37.22,76696.1,0.15,0.13759,0.00019,6.95379]
[1777309605734,37.22,76702.44,0.15,0.13876,0.00019,6.99462]
[1777309607634,37.21,76702.09,0.15,0.13868,0.00019,6.99166]
[1777309609799,37.21,76702.64,0.15,0.13877,0.00019,6.99504]
[1777309609836,37.21,76702.77,0.15,0.1388,0.00019,6.99579]
[1777309610640,37.21,76702.77,0.15,0.1388,0.00019,6.99579]
[1777309610703,37.21,76705.29,0.15,0.13927,0.00019,7.01218]
[1777309613451,37.21,76705.13,0.15,0.13923,0.00019,7.01088]
[1777309614484,37.21,76705.77,0.15,0.13935,0.00019,7.01493]
[1777309614510,37.21,76705.77,0.15,0.13935,0.00019,7.01493]
[1777309615397,37.21,76705.17,0.15,0.13923,0.00019,7.01085]
[1777309617792,37.21,76703.7,0.15,0.13894,0.00019,7.00093]
[1777309618526,37.21,76704.19,0.15,0.13903,0.00019,7.004]
[1777309622582,37.2,76703.41,0.15,0.13887,0.00019,6.99832]
[1777309622691,37.2,76702.51,0.15,0.13869,0.00019,6.99228]
[1777309623059,37.2,76702.51,0.15,0.13869,0.00019,6.99228]
[1777309623161,37.2,76702.51,0.15,0.13869,0.00019,6.99228]
[1777309623692,37.2,76702.24,0.15,0.13864,0.00019,6.99037]
[1777309624599,37.2,76702.24,0.15,0.13864,0.00019,6.99037]
[1777309624699,37.2,76710.6,0.15,0.14022,0.00019,7.04521]
[1777309626627,37.2,76711.85,0.15,0.14046,0.00019,7.05339]
[1777309626714,37.2,76712.44,0.15,0.14057,0.00019,7.05724]
[1777309631131,37.2,76715.64,0.15,0.14117,0.00019,7.07812]
[1777309631152,37.2,76715.64,0.15,0.14117,0.00019,7.07812]
[1777309631750,37.2,76717.71,0.15,0.14156,0.00019,7.09166]
[1777309636785,37.2,76722.37,0.15,0.14244,0.00019,7.12189]
[1777309640816,37.2,76716.41,0.15,0.1413,0.00019,7.08249]
[1777309645852,37.2,76717.15,0.15,0.14144,0.00019,7.08725]
[1777309650888,37.2,76717.55,0.15,0.1415,0.00019,7.08935]
[1777309655922,37.2,76716.32,0.15,0.14112,0.00019,7.07254]
[1777309658651,37.2,76717.67,0.15,0.14138,0.00019,7.08139]
[1777309658746,37.2,76723.67,0.15,0.14252,0.00019,7.12072]
[1777309660594,37.2,76723.67,0.15,0.14252,0.00019,7.12072]
[1777309665994,37.19,76718.27,0.15,0.14148,0.00019,7.08494]
[1777309667949,37.19,76718.13,0.15,0.14145,0.00019,7.08398]
[1777309669012,37.19,76708.93,0.15,0.13971,0.00019,7.02359]
[1777309672578,37.19,76710.5,0.15,0.13999,0.00019,7.0335]
[1777309677487,37.19,76711.27,0.15,0.1401,0.00019,7.03734]
[1777309677518,37.19,76711.27,0.15,0.1401,0.00019,7.03734]
[1777309677540,37.19,76711.51,0.15,0.14014,0.00019,7.03871]
[1777309683133,37.18,76709.04,0.15,0.13964,0.00019,7.02137]
[1777309685522,37.18,76701.96,0.15,0.1383,0.00019,6.97469]
[1777309686337,37.18,76701.96,0.15,0.1383,0.00019,6.97469]
[1777309686399,37.18,76702.1,0.15,0.13832,0.00019,6.97549]
[1777309691325,37.18,76703.52,0.15,0.13858,0.00019,6.98437]
[1777309691404,37.18,76703.52,0.15,0.13858,0.00019,6.98437]
[1777309691625,37.18,76703.52,0.15,0.13858,0.00019,6.98437]
[1777309691726,37.18,76705.03,0.15,0.13886,0.00019,6.99414]
[1777309692607,37.18,76705.03,0.15,0.13886,0.00019,6.99414]
[1777309693346,37.18,76706.79,0.15,0.13918,0.00019,7.00556]
[1777309693424,37.18,76703.48,0.15,0.13856,0.00019,6.98373]
[1777309694326,37.18,76703.48,0.15,0.13856,0.00019,6.98373]
[1777309695345,37.17,76703.82,0.15,0.13862,0.00019,6.98586]
[1777309701259,37.17,76705.92,0.15,0.13899,0.00019,6.99879]
[1777309706294,37.17,76701.83,0.15,0.1382,0.00019,6.97136]
[1777309711329,37.17,76701.89,0.15,0.13806,0.00019,6.96249]
[1777309714349,37.16,76715.18,0.15,0.14056,0.00019,7.04944]
[1777309717370,37.16,76721.68,0.15,0.1418,0.00019,7.09208]
[1777309718238,37.16,76721.68,0.15,0.1418,0.00019,7.09208]
[1777309721611,37.16,76721.88,0.15,0.14183,0.00019,7.09323]
[1777309727441,37.16,76721.64,0.15,0.14178,0.00019,7.09138]
[1777309728687,37.16,76721.64,0.15,0.14178,0.00019,7.09138]
[1777309728720,37.16,76719.57,0.15,0.14138,0.00019,7.07775]
[1777309729651,37.16,76719.57,0.15,0.14138,0.00019,7.07775]
[1777309729753,37.16,76711.34,0.15,0.13982,0.00019,7.0237]
[1777309730865,37.16,76711.34,0.15,0.13982,0.00019,7.0237]
[1777309731109,37.16,76709.52,0.15,0.13947,0.00019,7.0115]
[1777309731212,37.16,76709.52,0.15,0.13947,0.00019,7.0115]
[1777309731271,37.16,76709.52,0.15,0.13947,0.00019,7.0115]
[1777309731350,37.16,76709.52,0.15,0.13947,0.00019,7.0115]
[1777309731884,37.16,76709.52,0.15,0.13947,0.00019,7.0115]
[1777309731954,37.16,76689.49,0.15,0.1357,0.00019,6.87996]
[1777309732050,37.16,76689.49,0.15,0.1357,0.00019,6.87996]
[1777309732519,37.16,76689.49,0.15,0.1357,0.00019,6.87996]
[1777309732683,37.16,76689.49,0.15,0.1357,0.00019,6.87996]
[1777309732719,37.16,76689.49,0.15,0.1357,0.00019,6.87996]
[1777309732784,37.16,76676.8,0.15,0.13336,0.00018,6.79708]
[1777309733573,37.16,76676.8,0.15,0.13336,0.00018,6.79708]
[1777309733588,37.16,76676.8,0.15,0.13336,0.00018,6.79708]
[1777309733673,37.16,76671.44,0.15,0.13238,0.00018,6.76207]
[1777309734401,37.16,76671.44,0.15,0.13238,0.00018,6.76207]
[1777309734418,37.16,76671.44,0.15,0.13238,0.00018,6.76207]
[1777309734440,37.16,76671.44,0.15,0.13238,0.00018,6.76207]
[1777309734833,37.16,76671.44,0.15,0.13238,0.00018,6.76207]
[1777309734862,37.16,76671.81,0.15,0.13244,0.00018,6.76454]
[1777309734995,37.16,76671.81,0.15,0.13244,0.00018,6.76454]
[1777309736830,37.16,76671.11,0.15,0.13232,0.00018,6.76009]
[1777309740357,37.16,76670.98,0.15,0.13231,0.00018,6.75967]
[1777309740877,37.16,76670.98,0.15,0.13231,0.00018,6.75967]
[1777309740978,37.16,76664.85,0.15,0.1312,0.00018,6.71986]
[1777309741443,37.16,76664.85,0.15,0.1312,0.00018,6.71986]
[1777309741539,37.16,76659.75,0.15,0.13028,0.00018,6.68679]
[1777309746457,37.18,76660.17,0.15,0.13048,0.00018,6.69409]
[1777309746837,37.18,76660.17,0.15,0.13048,0.00018,6.69409]
[1777309746938,37.19,76659.31,0.15,0.13038,0.00018,6.69054]
[1777309747925,37.19,76659.31,0.15,0.13038,0.00018,6.69054]
[1777309748549,37.2,76658.32,0.15,0.13026,0.00018,6.68609]
[1777309748650,37.2,76654.07,0.15,0.1295,0.00018,6.6587]
[1777309749994,37.2,76654.07,0.15,0.12951,0.00018,6.6589]
[1777309750607,37.2,76652.38,0.15,0.12921,0.00018,6.64817]
[1777309751937,37.2,76652.38,0.15,0.12921,0.00018,6.64817]
[1777309752364,37.2,76649.97,0.15,0.12878,0.00018,6.63264]
[1777309753690,37.21,76638.51,0.15,0.12678,0.00018,6.55991]
[1777309756469,37.21,76636.36,0.15,0.12643,0.00018,6.54725]
[1777309757126,37.21,76635.63,0.15,0.1263,0.00018,6.54228]
[1777309757831,37.21,76635.63,0.15,0.1263,0.00018,6.54228]
[1777309766720,37.21,76637.0,0.15,0.12651,0.00018,6.55024]
[1777309771755,37.21,76634.37,0.15,0.12591,0.00018,6.52466]
[1777309776790,37.21,76632.46,0.15,0.12558,0.00018,6.51239]
[1777309777755,37.21,76632.46,0.15,0.12558,0.00018,6.51239]
[1777309778632,37.21,76634.54,0.15,0.12595,0.00018,6.52585]
[1777309779769,37.21,76634.54,0.15,0.12595,0.00018,6.52586]
[1777309780497,37.21,76639.04,0.15,0.12674,0.00018,6.55495]
[1777309781215,37.21,76641.46,0.15,0.12718,0.00018,6.57078]
[1777309784846,37.21,76636.44,0.15,0.12631,0.00018,6.53898]
[1777309786328,37.21,76637.19,0.15,0.12644,0.00018,6.54403]
[1777309786980,37.21,76637.19,0.15,0.12644,0.00018,6.54403]
[1777309787262,37.22,76636.48,0.15,0.12632,0.00018,6.53963]
[1777309787291,37.22,76636.48,0.15,0.12632,0.00018,6.53963]
[1777309787297,37.22,76636.48,0.15,0.12632,0.00018,6.53963]
[1777309787866,37.22,76641.65,0.15,0.12724,0.00018,6.57324]
[1777309788873,37.22,76650.25,0.15,0.12878,0.00018,6.62906]
[1777309789880,37.22,76655.83,0.15,0.12979,0.00018,6.66529]
[1777309794916,37.22,76664.16,0.15,0.13131,0.00018,6.71992]
[1777309797081,37.22,76666.19,0.15,0.13168,0.00018,6.73323]
[1777309797872,37.22,76666.19,0.15,0.13168,0.00018,6.73323]
[1777309798205,37.22,76670.62,0.15,0.13249,0.00018,6.7621]
[1777309798449,37.22,76670.62,0.15,0.13249,0.00018,6.7621]
[1777309800021,37.22,76670.62,0.15,0.13249,0.00018,6.76216]
[1777309800572,37.22,76673.76,0.15,0.13306,0.00018,6.78262]
[1777309800599,37.22,76673.76,0.15,0.13306,0.00018,6.78262]
[1777309800606,37.22,76673.76,0.15,0.13306,0.00018,6.78262]
[1777309800629,37.22,76673.76,0.15,0.13306,0.00018,6.78262]
[1777309800958,37.22,76675.42,0.15,0.13337,0.00018,6.79342]
[1777309801920,37.22,76675.42,0.15,0.13337,0.00018,6.79342]
[1777309801973,37.22,76675.42,0.15,0.13337,0.00018,6.79342]
[1777309802023,37.22,76667.26,0.15,0.13188,0.00018,6.74029]
[1777309803981,37.22,76662.2,0.15,0.13095,0.00018,6.70719]
[1777309804329,37.22,76662.2,0.15,0.13095,0.00018,6.70719]
[1777309804988,37.22,76661.64,0.15,0.13085,0.00018,6.7035]
[1777309810024,37.22,76658.75,0.15,0.13032,0.00018,6.68465]
[1777309812033,37.22,76658.57,0.15,0.13029,0.00018,6.68347]
[1777309813087,37.22,76654.69,0.15,0.12959,0.00018,6.6583]
[1777309813283,37.22,76654.69,0.15,0.12959,0.00018,6.6583]
[1777309813973,37.22,76654.69,0.15,0.12959,0.00018,6.6583]
[1777309815569,37.21,76646.52,0.15,0.12808,0.00018,6.60375]
[1777309816425,37.21,76645.5,0.15,0.12787,0.00018,6.59589]
[1777309816499,37.21,76645.5,0.15,0.12787,0.00018,6.59589]
[1777309816638,37.21,76645.5,0.15,0.12787,0.00018,6.59589]
[1777309817276,37.21,76646.68,0.15,0.12807,0.00018,6.60345]
[1777309821588,37.2,76651.76,0.15,0.12897,0.00018,6.63601]
[1777309822947,37.2,76647.89,0.15,0.12827,0.00018,6.61064]
[1777309828719,37.2,76646.17,0.15,0.12795,0.00018,6.59896]
[1777309834195,37.2,76645.79,0.15,0.12773,0.00018,6.58717]
[1777309839230,37.2,76644.54,0.15,0.12749,0.00018,6.57858]
[1777309844265,37.19,76642.92,0.15,0.12719,0.00018,6.56755]
[1777309845535,37.19,76642.92,0.15,0.12719,0.00018,6.56755]
[1777309845587,37.19,76642.92,0.15,0.12719,0.00018,6.56755]
[1777309845613,37.19,76642.92,0.15,0.12719,0.00018,6.56755]
[1777309845714,37.19,76642.46,0.15,0.1271,0.00018,6.56437]
[1777309846646,37.19,76636.1,0.15,0.12597,0.00018,6.52316]
[1777309852320,37.19,76634.59,0.15,0.1257,0.00018,6.51331]
[1777309857356,37.19,76633.21,0.15,0.12546,0.00018,6.50432]
[1777309861839,37.19,76633.24,0.15,0.12546,0.00018,6.5045]
[1777309861891,37.19,76624.6,0.15,0.12395,0.00017,6.44877]
[1777309864437,37.19,76623.73,0.15,0.12381,0.00017,6.4439]
[1777309864484,37.19,76623.73,0.15,0.12381,0.00017,6.4439]
[1777309864509,37.2,76626.37,0.15,0.1243,0.00017,6.46171]
[1777309865480,37.2,76626.37,0.15,0.1243,0.00017,6.46171]
[1777309865577,37.2,76626.37,0.15,0.1243,0.00017,6.46171]
[1777309865675,37.2,76635.94,0.15,0.126,0.00018,6.52431]
[1777309867315,37.2,76638.95,0.15,0.12653,0.00018,6.54373]
[1777309870560,37.2,76641.09,0.15,0.12691,0.00018,6.55744]
[1777309871056,37.2,76641.09,0.15,0.12691,0.00018,6.55744]
[1777309874486,37.2,76649.71,0.15,0.12843,0.00018,6.61277]
[1777309875306,37.2,76649.71,0.15,0.12843,0.00018,6.61277]
[1777309878057,37.2,76652.19,0.15,0.12887,0.00018,6.62849]
[1777309878386,37.2,76652.19,0.15,0.12887,0.00018,6.62849]
[1777309878514,37.2,76652.19,0.15,0.12887,0.00018,6.62849]
[1777309878755,37.2,76657.57,0.15,0.12983,0.00018,6.66313]
[1777309880539,37.2,76657.57,0.15,0.12983,0.00018,6.66313]
[1777309880924,37.2,76657.57,0.15,0.12983,0.00018,6.66313]
[1777309881003,37.2,76657.57,0.15,0.12983,0.00018,6.66313]
[1777309881065,37.2,76657.57,0.15,0.12983,0.00018,6.66313]
[1777309881099,37.19,76661.08,0.15,0.13045,0.00018,6.68559]
[1777309881220,37.19,76661.08,0.15,0.13045,0.00018,6.68559]
[1777309881249,37.19,76661.08,0.15,0.13045,0.00018,6.68559]
[1777309881538,37.19,76661.08,0.15,0.13045,0.00018,6.68559]
[1777309882545,37.19,76689.68,0.15,0.13569,0.00019,6.87178]
[1777309884816,37.19,76690.04,0.15,0.13575,0.00019,6.87413]
[1777309884888,37.19,76689.4,0.15,0.13562,0.00019,6.86955]
[1777309886677,37.19,76689.4,0.15,0.13562,0.00019,6.86955]
[1777309886706,37.19,76689.4,0.15,0.13562,0.00019,6.86955]
[1777309886808,37.19,76689.17,0.15,0.13557,0.00019,6.86767]
[1777309889595,37.19,76683.55,0.15,0.13452,0.00018,6.83054]
[1777309892695,37.19,76682.08,0.15,0.1341,0.00018,6.81205]
[1777309896761,37.18,76681.34,0.15,0.13393,0.00018,6.80613]
[1777309898658,37.18,76691.3,0.15,0.13574,0.00019,6.86998]
[1777309899874,37.18,76691.3,0.15,0.13574,0.00019,6.86998]
[1777309899899,37.18,76691.3,0.15,0.13574,0.00019,6.86998]
[1777309899915,37.18,76694.25,0.15,0.13629,0.00019,6.88907]
[1777309902015,37.18,76701.2,0.15,0.13758,0.00019,6.93428]
[1777309907101,37.17,76696.71,0.15,0.13671,0.00019,6.90389]
[1777309912755,37.17,76696.96,0.15,0.13672,0.00019,6.90428]
[1777309917790,37.16,76695.01,0.15,0.13633,0.00019,6.8905]
[1777309922826,37.16,76691.55,0.15,0.13566,0.00019,6.86714]
[1777309927860,37.15,76692.58,0.15,0.13583,0.00019,6.87326]
[1777309932897,37.15,76688.57,0.15,0.13507,0.00019,6.84646]
[1777309934910,37.15,76693.6,0.15,0.136,0.00019,6.87914]
[1777309938993,37.15,76696.28,0.15,0.13649,0.00019,6.89639]
[1777309939200,37.15,76697.63,0.15,0.13674,0.00019,6.90512]
[1777309939921,37.15,76697.63,0.15,0.13674,0.00019,6.90512]
[1777309939960,37.15,76697.63,0.15,0.13674,0.00019,6.90512]
[1777309939967,37.15,76697.63,0.15,0.13674,0.00019,6.90512]
[1777309939990,37.15,76697.63,0.15,0.13674,0.00019,6.90512]
[1777309940573,37.15,76699.3,0.15,0.13705,0.00019,6.91595]
[1777309941226,37.15,76699.3,0.15,0.13705,0.00019,6.91582]
[1777309946994,37.15,76697.55,0.15,0.1367,0.00019,6.90363]
[1777309950017,37.14,76705.9,0.15,0.13826,0.00019,6.95795]
[1777309955052,37.14,76708.35,0.15,0.13855,0.00019,6.96428]
[1777309960087,37.13,76706.97,0.15,0.13826,0.00019,6.95412]
[1777309962762,37.13,76710.02,0.15,0.13882,0.00019,6.97371]
[1777309962803,37.13,76710.02,0.15,0.13882,0.00019,6.97371]
[1777309963109,37.13,76714.13,0.15,0.13959,0.00019,7.00046]
[1777309964115,37.13,76722.48,0.15,0.14118,0.00019,7.05506]
[1777309965123,37.13,76727.42,0.15,0.14211,0.00019,7.08721]
[1777309966195,37.13,76727.42,0.15,0.14211,0.00019,7.08721]
[1777309973334,37.12,76731.98,0.15,0.14291,0.00019,7.11435]
[1777309973600,37.12,76731.98,0.15,0.14291,0.00019,7.11435]
[1777309974186,37.11,76731.58,0.15,0.14282,0.00019,7.11135]
[1777309975193,37.11,76725.56,0.15,0.14165,0.00019,7.07137]
[1777309978232,37.11,76724.73,0.15,0.14146,0.00019,7.06504]
[1777309978751,37.11,76724.73,0.15,0.14146,0.00019,7.06504]
[1777309978769,37.11,76724.73,0.15,0.14146,0.00019,7.06504]
[1777309978784,37.11,76724.73,0.15,0.14146,0.00019,7.06504]
[1777309978798,37.11,76724.73,0.15,0.14146,0.00019,7.06504]
[1777309979852,37.11,76725.49,0.15,0.1416,0.00019,7.06976]
[1777309981666,37.11,76723.72,0.15,0.14125,0.00019,7.05783]
[1777309981674,37.11,76723.72,0.15,0.14125,0.00019,7.05783]
[1777309981767,37.1,76716.99,0.15,0.13995,0.00019,7.01307]
[1777309986457,37.1,76715.0,0.15,0.13956,0.00019,6.99936]
[1777309987490,37.1,76713.04,0.15,0.13918,0.00019,6.98629]
[1777309990319,37.1,76714.44,0.15,0.13943,0.00019,6.99495]
[1777309990345,37.1,76714.44,0.15,0.13943,0.00019,6.99495]
[1777309990354,37.1,76714.44,0.15,0.13943,0.00019,6.99495]
[1777309990374,37.1,76714.44,0.15,0.13943,0.00019,6.99495]
[1777309991616,37.1,76714.14,0.15,0.13937,0.00019,6.9928]
[1777309995799,37.09,76711.12,0.15,0.13878,0.00019,6.97231]
[1777309996562,37.09,76711.47,0.15,0.13883,0.00019,6.97431]
[1777309997849,37.09,76711.31,0.15,0.1388,0.00019,6.97326]
[1777309999093,37.09,76710.96,0.15,0.13873,0.00019,6.97066]
[1777309999112,37.09,76710.96,0.15,0.13873,0.00019,6.97066]
[1777309999118,37.09,76710.96,0.15,0.13873,0.00019,6.97066]
[1777309999141,37.09,76710.96,0.15,0.13873,0.00019,6.97066]
[1777309999425,37.09,76710.42,0.15,0.13862,0.00019,6.96697]
[1777309999953,37.09,76710.42,0.15,0.13862,0.00019,6.96697]
[1777310000619,37.09,76711.28,0.15,0.13878,0.00019,6.97247]
[1777310001511,37.09,76710.44,0.15,0.13862,0.00019,6.9668]
[1777310001887,37.09,76710.44,0.15,0.13862,0.00019,6.9668]
[1777310004014,37.09,76710.32,0.15,0.13859,0.00019,6.96586]
[1777310004047,37.09,76710.32,0.15,0.13859,0.00019,6.96586]
[1777310004055,37.09,76710.32,0.15,0.13859,0.00019,6.96586]
[1777310004075,37.09,76710.32,0.15,0.13859,0.00019,6.96586]
[1777310004778,37.09,76710.37,0.15,0.13859,0.00019,6.9659]
[1777310005936,37.09,76710.2,0.15,0.13855,0.00019,6.96463]
[1777310011446,37.08,76709.55,0.15,0.13827,0.00019,6.95083]
[1777310013027,37.08,76709.55,0.15,0.13827,0.00019,6.95083]
[1777310013062,37.08,76709.55,0.15,0.13827,0.00019,6.95083]
[1777310013078,37.08,76709.55,0.15,0.13827,0.00019,6.95083]
[1777310013091,37.08,76709.55,0.15,0.13827,0.00019,6.95083]
[1777310013750,37.08,76712.4,0.15,0.1388,0.00019,6.96925]
[1777310014033,37.08,76712.4,0.15,0.1388,0.00019,6.96925]
[1777310017462,37.08,76710.12,0.15,0.13835,0.00019,6.95382]
[1777310020179,37.08,76706.94,0.15,0.13774,0.00019,6.93266]
[1777310020218,37.08,76706.94,0.15,0.13774,0.00019,6.93266]
[1777310020240,37.08,76706.94,0.15,0.13774,0.00019,6.93266]
[1777310019503,37.08,76696.84,0.15,0.13585,0.00019,6.86629]
[1777310024540,37.08,76699.44,0.15,0.13633,0.00019,6.88317]
[1777310029574,37.07,76699.19,0.15,0.13627,0.00019,6.88108]
[1777310034828,37.07,76697.57,0.15,0.13595,0.00019,6.8698]
[1777310036821,37.07,76697.93,0.15,0.136,0.00019,6.87176]
[1777310036922,37.07,76697.53,0.15,0.13591,0.00019,6.86872]
[1777310042665,37.06,76695.95,0.15,0.13559,0.00019,6.85734]
[1777310048085,37.06,76696.35,0.15,0.13563,0.00019,6.85878]
[1777310053744,37.05,76698.19,0.15,0.13594,0.00019,6.86956]
[1777310058778,37.05,76694.23,0.15,0.13517,0.00019,6.84256]
[1777310063813,37.04,76693.69,0.15,0.13504,0.00019,6.83803]
[1777310068849,37.04,76689.57,0.15,0.13425,0.00019,6.81011]
[1777310073885,37.04,76691.45,0.15,0.13446,0.00019,6.81377]
[1777310082947,37.04,76692.66,0.15,0.13468,0.00019,6.82164]
[1777310087380,37.04,76694.57,0.15,0.13503,0.00019,6.83411]
[1777310087519,37.04,76694.57,0.15,0.13503,0.00019,6.83411]
[1777310087566,37.04,76694.57,0.15,0.13503,0.00019,6.83411]
[1777310087597,37.04,76694.57,0.15,0.13503,0.00019,6.83411]
[1777310087663,37.04,76694.57,0.15,0.13503,0.00019,6.83411]
[1777310087984,37.04,76694.7,0.15,0.13506,0.00019,6.83495]
[1777310088989,37.04,76687.43,0.15,0.1337,0.00019,6.78716]
[1777310089889,37.04,76687.43,0.15,0.1337,0.00019,6.78716]
[1777310090332,37.04,76687.43,0.15,0.1337,0.00019,6.78716]
[1777310090989,37.04,76687.4,0.15,0.1337,0.00019,6.78702]
[1777310091059,37.04,76679.89,0.15,0.13231,0.00018,6.73779]
[1777310092726,37.04,76679.89,0.15,0.13231,0.00018,6.73772]
[1777310093018,37.04,76680.47,0.15,0.13242,0.00018,6.74149]
[1777310098054,37.04,76685.09,0.15,0.13326,0.00018,6.77147]
[1777310101316,37.04,76686.16,0.15,0.13345,0.00018,6.77834]
[1777310101327,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310101370,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310101415,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310101878,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310101892,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310101917,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310102336,37.04,76686.29,0.15,0.13348,0.00018,6.77913]
[1777310102082,37.04,76686.29,0.15,0.13348,0.00018,6.77915]
[1777310102353,37.04,76686.29,0.15,0.13348,0.00018,6.77915]
[1777310102355,37.04,76686.29,0.15,0.13348,0.00018,6.77915]
[1777310103212,37.04,76713.16,0.15,0.13851,0.00019,6.95546]
[1777310104648,37.04,76713.16,0.15,0.13851,0.00019,6.95539]
[1777310105174,37.04,76713.16,0.15,0.13851,0.00019,6.95539]
[1777310105208,37.03,76708.1,0.15,0.13754,0.00019,6.92197]
[1777310105389,37.03,76708.1,0.15,0.13754,0.00019,6.92197]
[1777310105513,37.03,76708.1,0.15,0.13754,0.00019,6.92197]
[1777310105936,37.03,76708.1,0.15,0.13754,0.00019,6.92197]
[1777310105959,37.03,76708.1,0.15,0.13754,0.00019,6.92197]
[1777310106110,37.03,76708.1,0.15,0.13754,0.00019,6.92181]
[1777310107117,37.03,76701.82,0.15,0.13635,0.00019,6.88044]
[1777310107578,37.03,76701.82,0.15,0.13635,0.00019,6.88044]
[1777310108123,37.03,76694.99,0.15,0.13508,0.00019,6.83556]
[1777310109236,37.03,76689.94,0.15,0.13414,0.00019,6.80247]
[1777310110664,37.03,76689.94,0.15,0.13414,0.00019,6.80248]
[1777310110697,37.03,76689.94,0.15,0.13414,0.00019,6.80248]
[1777310110705,37.03,76689.94,0.15,0.13414,0.00019,6.80248]
[1777310110726,37.03,76689.94,0.15,0.13414,0.00019,6.80248]
[1777310111219,37.03,76689.94,0.15,0.13414,0.00019,6.80248]
[1777310111282,37.03,76689.94,0.15,0.13414,0.00019,6.80248]
[1777310113154,37.03,76687.92,0.15,0.13377,0.00019,6.78934]
[1777310114106,37.03,76687.67,0.15,0.13372,0.00019,6.78776]
[1777310114127,37.03,76687.67,0.15,0.13372,0.00019,6.78776]
[1777310114137,37.03,76687.67,0.15,0.13372,0.00019,6.78776]
[1777310114156,37.03,76687.67,0.15,0.13372,0.00019,6.78776]
[1777310114629,37.03,76686.65,0.15,0.13353,0.00018,6.78115]
[1777310115247,37.03,76686.65,0.15,0.13353,0.00018,6.78115]
[1777310115573,37.03,76687.9,0.15,0.13377,0.00019,6.78939]
[1777310115601,37.03,76687.9,0.15,0.13377,0.00019,6.78939]
[1777310115613,37.03,76687.9,0.15,0.13377,0.00019,6.78939]
[1777310115631,37.03,76687.9,0.15,0.13377,0.00019,6.78939]
[1777310121216,37.04,76688.51,0.15,0.13389,0.00019,6.79383]
[1777310126252,37.04,76685.79,0.15,0.1334,0.00018,6.77632]
[1777310131287,37.04,76684.16,0.15,0.13297,0.00018,6.75753]
[1777310136322,37.04,76685.56,0.15,0.13325,0.00018,6.76723]
[1777310141356,37.04,76685.32,0.15,0.13322,0.00018,6.76623]
[1777310146391,37.05,76685.89,0.15,0.13334,0.00018,6.77055]
[1777310146470,37.05,76685.89,0.15,0.13334,0.00018,6.77055]
[1777310147619,37.05,76686.76,0.15,0.13351,0.00018,6.77636]
[1777310149601,37.05,76685.91,0.15,0.13336,0.00018,6.77103]
[1777310149607,37.05,76685.91,0.15,0.13336,0.00018,6.77103]
[1777310150319,37.05,76685.91,0.15,0.13336,0.00018,6.77103]
[1777310151793,37.05,76679.87,0.15,0.13225,0.00018,6.73165]
[1777310153328,37.05,76680.15,0.15,0.1323,0.00018,6.73351]
[1777310153405,37.05,76680.15,0.15,0.1323,0.00018,6.73351]
[1777310153420,37.05,76680.74,0.15,0.13241,0.00018,6.73739]
[1777310153660,37.05,76680.74,0.15,0.13241,0.00018,6.73739]
[1777310160015,37.05,76683.13,0.15,0.13285,0.00018,6.75312]
[1777310163256,37.05,76683.51,0.15,0.13292,0.00018,6.75565]
[1777310163321,37.05,76683.51,0.15,0.13292,0.00018,6.75565]
[1777310163422,37.05,76683.92,0.15,0.133,0.00018,6.75836]
[1777310165526,37.05,76692.82,0.15,0.13465,0.00019,6.81662]
[1777310167578,37.05,76690.23,0.15,0.13416,0.00019,6.79959]
[1777310173581,37.05,76687.79,0.15,0.1337,0.00019,6.78331]
[1777310179229,37.05,76685.68,0.15,0.13332,0.00018,6.76968]
[1777310182542,37.05,76690.04,0.15,0.13413,0.00019,6.7985]
[1777310183525,37.05,76690.04,0.15,0.13413,0.00019,6.7985]
[1777310185254,37.05,76692.03,0.15,0.1345,0.00019,6.81162]
[1777310186011,37.05,76689.21,0.15,0.13399,0.00019,6.79331]
[1777310186473,37.05,76690.59,0.15,0.13424,0.00019,6.80243]
[1777310189256,37.05,76689.44,0.15,0.13403,0.00019,6.79498]
[1777310189455,37.05,76689.44,0.15,0.13403,0.00019,6.79498]
[1777310195421,37.05,76691.78,0.15,0.13434,0.00019,6.80211]
[1777310195740,37.05,76691.93,0.15,0.13437,0.00019,6.80321]
[1777310200774,37.05,76688.22,0.15,0.13367,0.00019,6.77847]
[1777310206265,37.05,76688.42,0.15,0.1337,0.00019,6.77946]
[1777310206270,37.05,76688.51,0.15,0.13371,0.00019,6.77988]
[1777310207539,37.05,76688.51,0.15,0.13371,0.00019,6.77988]
[1777310208337,37.05,76688.51,0.15,0.13371,0.00019,6.77988]
[1777310208431,37.05,76697.83,0.15,0.13544,0.00019,6.84084]
[1777310210579,37.05,76696.01,0.15,0.1351,0.00019,6.82891]
[1777310210844,37.05,76701.83,0.15,0.13619,0.00019,6.86706]
[1777310212859,37.05,76713.2,0.15,0.13833,0.00019,6.94168]
[1777310216400,37.05,76715.21,0.15,0.13871,0.00019,6.95467]
[1777310220165,37.05,76710.55,0.15,0.1378,0.00019,6.92319]
[1777310221894,37.04,76711.25,0.15,0.13793,0.00019,6.9275]
[1777310222634,37.04,76711.62,0.15,0.13799,0.00019,6.92978]
[1777310223529,37.04,76711.62,0.15,0.13799,0.00019,6.92963]
[1777310227038,37.04,76710.2,0.15,0.13771,0.00019,6.91987]
[1777310227054,37.04,76710.2,0.15,0.13771,0.00019,6.91987]
[1777310227061,37.04,76710.2,0.15,0.13771,0.00019,6.91987]
[1777310227085,37.04,76710.2,0.15,0.13771,0.00019,6.91987]
[1777310227314,37.04,76710.2,0.15,0.13771,0.00019,6.91987]
[1777310227337,37.04,76710.2,0.15,0.13771,0.00019,6.91987]
[1777310227386,37.04,76717.0,0.15,0.13899,0.00019,6.96445]
[1777310230841,37.04,76721.17,0.15,0.13977,0.00019,6.9914]
[1777310231041,37.04,76721.17,0.15,0.13977,0.00019,6.9914]
[1777310231164,37.04,76721.17,0.15,0.13977,0.00019,6.9914]
[1777310231259,37.04,76725.57,0.15,0.14061,0.00019,7.02037]
[1777310232377,37.03,76737.36,0.15,0.14286,0.00019,7.09743]
[1777310235583,37.03,76736.26,0.15,0.14263,0.00019,7.0895]
[1777310238587,37.03,76738.2,0.15,0.14298,0.00019,7.10129]
[1777310239586,37.03,76738.54,0.15,0.14303,0.00019,7.10318]
[1777310240724,37.02,76738.54,0.15,0.14302,0.00019,7.10282]
[1777310240809,37.02,76738.54,0.15,0.14302,0.00019,7.10282]
[1777310240822,37.02,76738.54,0.15,0.14302,0.00019,7.10282]
[1777310246094,37.02,76748.17,0.15,0.14486,0.0002,7.16513]
[1777310248951,37.02,76748.55,0.15,0.14492,0.0002,7.16722]
[1777310250185,37.02,76746.1,0.15,0.14444,0.0002,7.15082]
[1777310251956,37.01,76745.69,0.15,0.1442,0.0002,7.13902]
[1777310252861,37.01,76745.93,0.15,0.14424,0.0002,7.14019]
[1777310254165,37.01,76749.23,0.15,0.14487,0.0002,7.1616]
[1777310255584,37.01,76748.13,0.15,0.14463,0.0002,7.15347]
[1777310258059,37.0,76746.89,0.15,0.14436,0.0002,7.14444]
[1777310260193,37.0,76740.63,0.15,0.14311,0.00019,7.10187]
[1777310261267,37.0,76740.63,0.15,0.14311,0.00019,7.10187]
[1777310261313,37.0,76740.48,0.15,0.14307,0.00019,7.10053]
[1777310261914,37.0,76740.48,0.15,0.14307,0.00019,7.10053]
[1777310262104,37.0,76740.48,0.15,0.14307,0.00019,7.10053]
[1777310263214,36.99,76735.44,0.15,0.14207,0.00019,7.06655]
[1777310263633,36.99,76735.44,0.15,0.14207,0.00019,7.06655]
[1777310264220,36.99,76733.68,0.15,0.14172,0.00019,7.05462]
[1777310268655,36.99,76732.75,0.15,0.14151,0.00019,7.04735]
[1777310269255,36.98,76733.55,0.15,0.14165,0.00019,7.05235]
[1777310269675,36.98,76733.55,0.15,0.14165,0.00019,7.05235]
[1777310270263,36.98,76733.01,0.15,0.14154,0.00019,7.0485]
[1777310270898,36.98,76733.01,0.15,0.14154,0.00019,7.0485]
[1777310271270,36.98,76731.26,0.15,0.1412,0.00019,7.03667]
[1777310272002,36.98,76731.26,0.15,0.1412,0.00019,7.03667]
[1777310272277,36.98,76731.8,0.15,0.14129,0.00019,7.03997]
[1777310277123,36.98,76732.24,0.15,0.14135,0.00019,7.04182]
[1777310277315,36.97,76734.49,0.15,0.14177,0.00019,7.05641]
[1777310282349,36.97,76734.78,0.15,0.14179,0.00019,7.05692]
[1777310286378,36.96,76729.84,0.15,0.1408,0.00019,7.02316]
[1777310291412,36.96,76724.97,0.15,0.13983,0.00019,6.98979]
[1777310291614,36.96,76724.97,0.15,0.13983,0.00019,6.98979]
[1777310292420,36.96,76723.44,0.15,0.13953,0.00019,6.9795]
[1777310294434,36.96,76718.28,0.15,0.13854,0.00019,6.94511]
[1777310296699,36.95,76714.8,0.15,0.13787,0.00019,6.92192]
[1777310296739,36.95,76714.8,0.15,0.13787,0.00019,6.92192]
[1777310296750,36.95,76714.8,0.15,0.13787,0.00019,6.92192]
[1777310296834,36.95,76714.8,0.15,0.13787,0.00019,6.92192]
[1777310297172,36.95,76714.8,0.15,0.13787,0.00019,6.92192]
[1777310297740,36.95,76714.55,0.15,0.13781,0.00019,6.92007]
[1777310297772,36.95,76714.55,0.15,0.13781,0.00019,6.92007]
[1777310297791,36.95,76714.55,0.15,0.13781,0.00019,6.92007]
[1777310298462,36.95,76701.86,0.15,0.13542,0.00019,6.83658]
[1777310298618,36.95,76701.86,0.15,0.13542,0.00019,6.83658]
[1777310298652,36.95,76701.86,0.15,0.13542,0.00019,6.83658]
[1777310299573,36.95,76698.41,0.15,0.13478,0.00019,6.81393]
[1777310300482,36.95,76698.41,0.15,0.13478,0.00019,6.81393]
[1777310300551,36.95,76695.31,0.15,0.1342,0.00019,6.79362]
[1777310300929,36.95,76695.31,0.15,0.1342,0.00019,6.79362]
[1777310301484,36.95,76695.31,0.15,0.1342,0.00019,6.79352]
[1777310304503,36.95,76683.63,0.15,0.13202,0.00018,6.71651]
[1777310305267,36.95,76683.63,0.15,0.13202,0.00018,6.71651]
[1777310305468,36.95,76683.63,0.15,0.13202,0.00018,6.71651]
[1777310308534,36.94,76676.2,0.15,0.13059,0.00018,6.66551]
[1777310309299,36.94,76676.2,0.15,0.13059,0.00018,6.66551]
[1777310310548,36.94,76664.98,0.15,0.12854,0.00018,6.59198]
[1777310311147,36.94,76664.98,0.15,0.12854,0.00018,6.59198]
[1777310311504,36.94,76664.98,0.15,0.12854,0.00018,6.59198]
[1777310311554,36.94,76659.8,0.15,0.12747,0.00018,6.54958]
[1777310315211,36.94,76655.03,0.15,0.12662,0.00018,6.51865]
[1777310315217,36.94,76655.03,0.15,0.12662,0.00018,6.51865]
[1777310315587,36.94,76651.14,0.15,0.12595,0.00018,6.49417]
[1777310315703,36.94,76651.14,0.15,0.12595,0.00018,6.49417]
[1777310315777,36.94,76643.4,0.15,0.12457,0.00018,6.44389]
[1777310318911,36.95,76642.65,0.15,0.12447,0.00018,6.44037]
[1777310318950,36.95,76642.65,0.15,0.12447,0.00018,6.44037]
[1777310319978,36.95,76631.26,0.15,0.12248,0.00018,6.36698]
[1777310320617,36.95,76631.26,0.15,0.12248,0.00018,6.36698]
[1777310320677,36.95,76631.26,0.15,0.12248,0.00018,6.36698]
[1777310323060,36.95,76630.69,0.15,0.12239,0.00017,6.36379]
[1777310329510,36.96,76629.03,0.15,0.12214,0.00017,6.3545]
[1777310330550,36.96,76628.63,0.15,0.12209,0.00017,6.35249]
[1777310330048,36.96,76626.91,0.15,0.12181,0.00017,6.34196]
[1777310330696,36.96,76626.91,0.15,0.12181,0.00017,6.34196]
[1777310332279,36.96,76626.91,0.15,0.12181,0.00017,6.34196]
[1777310332379,36.97,76627.05,0.15,0.12185,0.00017,6.34347]
[1777310332625,36.97,76627.05,0.15,0.12185,0.00017,6.34347]
[1777310333048,36.97,76627.05,0.15,0.12185,0.00017,6.34347]
[1777310333554,36.97,76627.05,0.15,0.12185,0.00017,6.34347]
[1777310333714,36.97,76628.42,0.15,0.12209,0.00017,6.35262]
[1777310337742,36.97,76633.73,0.15,0.12305,0.00018,6.38806]
[1777310338893,36.97,76633.73,0.15,0.12305,0.00018,6.38806]
[1777310338994,36.97,76640.13,0.15,0.12419,0.00018,6.42974]
[1777310340796,36.98,76639.73,0.15,0.12413,0.00018,6.42752]
[1777310342779,36.98,76646.63,0.15,0.12536,0.00018,6.47261]
[1777310344792,36.98,76640.52,0.15,0.12428,0.00018,6.43322]
[1777310347369,36.98,76640.46,0.15,0.12428,0.00018,6.43299]
[1777310348690,36.98,76640.9,0.15,0.12436,0.00018,6.43615]
[1777310348820,36.98,76640.9,0.15,0.12436,0.00018,6.43615]
[1777310348887,36.98,76646.42,0.15,0.12534,0.00018,6.47211]
[1777310350188,36.98,76651.45,0.15,0.12625,0.00018,6.50499]
[1777310353885,36.98,76651.18,0.15,0.1262,0.00018,6.50332]
[1777310357883,36.98,76642.16,0.15,0.12461,0.00018,6.44506]
[1777310361450,36.98,76644.7,0.15,0.12506,0.00018,6.46182]
[1777310366948,36.99,76645.61,0.15,0.12524,0.00018,6.46812]
[1777310371982,36.99,76648.31,0.15,0.12559,0.00018,6.47735]
[1777310377017,36.99,76646.72,0.15,0.12531,0.00018,6.46719]
[1777310382053,36.99,76648.07,0.15,0.12555,0.00018,6.47613]
[1777310386630,36.99,76646.33,0.15,0.12525,0.00018,6.4649]
[1777310395848,36.99,76645.64,0.15,0.12513,0.00018,6.46075]
[1777310396044,36.99,76645.64,0.15,0.12513,0.00018,6.46075]
[1777310396239,36.99,76645.64,0.15,0.12513,0.00018,6.46075]
[1777310398039,36.99,76647.11,0.15,0.1254,0.00018,6.47037]
[1777310398166,36.99,76654.7,0.15,0.12675,0.00018,6.51969]
[1777310402275,36.99,76658.12,0.15,0.12736,0.00018,6.54175]
[1777310407229,36.99,76664.76,0.15,0.12855,0.00018,6.58455]
[1777310408017,36.99,76664.76,0.15,0.12855,0.00018,6.58455]
[1777310413138,36.99,76664.25,0.15,0.12844,0.00018,6.58074]
[1777310416546,36.99,76660.93,0.15,0.12783,0.00018,6.55889]
[1777310417233,36.98,76661.19,0.15,0.12788,0.00018,6.56052]
[1777310417279,36.98,76661.19,0.15,0.12788,0.00018,6.56052]
[1777310417342,36.98,76654.47,0.15,0.12667,0.00018,6.51674]
[1777310419313,36.98,76649.4,0.15,0.12576,0.00018,6.48373]
[1777310420480,36.98,76649.4,0.15,0.12576,0.00018,6.48373]
[1777310420681,36.98,76648.51,0.15,0.12561,0.00018,6.47802]
[1777310426363,36.99,76646.13,0.15,0.12519,0.00018,6.46289]
[1777310431399,36.99,76646.02,0.15,0.12505,0.00018,6.45397]
[1777310435479,36.99,76645.31,0.15,0.12493,0.00018,6.44962]
[1777310435498,36.99,76645.31,0.15,0.12493,0.00018,6.44962]
[1777310435562,36.99,76642.96,0.15,0.12451,0.00018,6.43448]
[1777310437440,36.99,76634.94,0.15,0.1231,0.00018,6.38275]
[1777310438029,36.99,76634.94,0.15,0.1231,0.00018,6.38275]
[1777310438447,36.99,76631.9,0.15,0.12258,0.00018,6.36329]
[1777310442847,36.99,76629.83,0.15,0.12224,0.00017,6.35084]
[1777310443077,36.99,76629.83,0.15,0.12224,0.00017,6.35084]
[1777310444489,37.0,76622.37,0.15,0.12095,0.00017,6.30318]
[1777310446649,37.0,76621.46,0.15,0.1208,0.00017,6.29761]
[1777310448185,37.0,76620.79,0.15,0.1207,0.00017,6.29393]
[1777310452109,37.01,76620.05,0.15,0.12062,0.00017,6.29078]
[1777310452403,37.01,76620.05,0.15,0.12062,0.00017,6.29078]
[1777310458594,37.02,76620.47,0.15,0.12075,0.00017,6.29546]
[1777310459684,37.02,76620.47,0.15,0.12075,0.00017,6.29546]
[1777310460698,37.02,76619.71,0.15,0.12062,0.00017,6.29089]
[1777310460893,37.02,76618.63,0.15,0.12045,0.00017,6.28427]
[1777310461614,37.02,76618.63,0.15,0.12046,0.00017,6.2846]
[1777310462621,37.02,76630.27,0.15,0.12249,0.00017,6.35998]
[1777310462785,37.02,76630.27,0.15,0.12249,0.00017,6.35998]
[1777310466664,37.02,76630.16,0.15,0.12248,0.00017,6.35975]
[1777310466694,37.03,76630.87,0.15,0.12262,0.00018,6.36482]
[1777310470696,37.03,76632.93,0.15,0.123,0.00018,6.37862]
[1777310472692,37.03,76639.77,0.15,0.12422,0.00018,6.42377]
[1777310476378,37.03,76640.19,0.15,0.12431,0.00018,6.427]
[1777310476451,37.03,76640.19,0.15,0.12431,0.00018,6.427]
[1777310476835,37.04,76638.14,0.15,0.12396,0.00018,6.41409]
[1777310477156,37.04,76638.14,0.15,0.12396,0.00018,6.41409]
[1777310477728,37.04,76633.8,0.15,0.1232,0.00018,6.38603]
[1777310478255,37.04,76633.8,0.15,0.1232,0.00018,6.38603]
[1777310479030,37.04,76633.09,0.15,0.12308,0.00018,6.38167]
[1777310482561,37.04,76637.06,0.15,0.1238,0.00018,6.408]
[1777310482856,37.04,76636.98,0.15,0.12379,0.00018,6.40768]
[1777310483157,37.04,76636.98,0.15,0.12379,0.00018,6.40768]
[1777310483285,37.04,76638.05,0.15,0.12398,0.00018,6.4148]
[1777310484024,37.04,76638.05,0.15,0.12398,0.00018,6.4148]
[1777310484398,37.04,76645.15,0.15,0.12524,0.00018,6.46096]
[1777310484868,37.04,76645.15,0.15,0.12524,0.00018,6.46096]
[1777310485344,37.04,76645.15,0.15,0.12524,0.00018,6.46096]
[1777310488557,37.04,76643.58,0.15,0.12497,0.00018,6.45105]
[1777310489443,37.04,76640.58,0.15,0.12445,0.00018,6.43192]
[1777310489455,37.04,76640.58,0.15,0.12445,0.00018,6.43192]
[1777310489504,37.04,76639.79,0.15,0.12431,0.00018,6.42697]
[1777310491170,37.05,76634.87,0.15,0.12331,0.00018,6.38676]
[1777310496861,37.05,76630.97,0.15,0.12267,0.00018,6.36299]
[1777310501895,37.06,76633.03,0.15,0.12307,0.00018,6.37758]
[1777310507937,37.06,76633.15,0.15,0.12313,0.00018,6.37985]
[1777310512542,37.07,76634.17,0.15,0.12333,0.00018,6.3874]
[1777310517729,37.07,76634.84,0.15,0.12348,0.00018,6.39268]
[1777310519803,37.07,76638.12,0.15,0.12407,0.00018,6.41456]
[1777310520060,37.07,76638.12,0.15,0.12407,0.00018,6.41456]
[1777310520074,37.07,76638.12,0.15,0.12407,0.00018,6.41456]
[1777310520153,37.07,76638.12,0.15,0.12407,0.00018,6.41456]
[1777310520226,37.08,76643.86,0.15,0.1251,0.00018,6.45189]
[1777310521243,37.08,76643.86,0.15,0.1251,0.00018,6.45189]
[1777310525768,37.08,76640.73,0.15,0.12456,0.00018,6.43227]
[1777310526063,37.08,76641.76,0.15,0.12475,0.00018,6.43927]
[1777310529821,37.08,76642.0,0.15,0.12481,0.00018,6.44134]
[1777310530092,37.08,76641.57,0.15,0.12474,0.00018,6.43873]
[1777310531118,37.08,76641.57,0.15,0.12474,0.00018,6.43873]
[1777310531450,37.08,76648.54,0.15,0.12598,0.00018,6.4842]
[1777310532334,37.08,76659.29,0.15,0.12791,0.00018,6.55404]
[1777310533216,37.08,76659.29,0.15,0.12791,0.00018,6.55404]
[1777310533733,37.08,76659.29,0.15,0.12791,0.00018,6.55404]
[1777310533739,37.08,76658.92,0.15,0.12785,0.00018,6.55165]
[1777310535126,37.08,76664.32,0.15,0.12882,0.00018,6.58676]
[1777310539839,37.08,76666.42,0.15,0.1292,0.00018,6.60024]
[1777310539862,37.08,76666.42,0.15,0.1292,0.00018,6.60024]
[1777310540162,37.08,76665.85,0.15,0.12909,0.00018,6.59649]
[1777310545197,37.08,76667.93,0.15,0.12946,0.00018,6.60977]
[1777310549288,37.08,76666.92,0.15,0.12927,0.00018,6.60306]
[1777310549323,37.08,76666.92,0.15,0.12927,0.00018,6.60306]
[1777310549360,37.08,76666.92,0.15,0.12927,0.00018,6.60306]
[1777310549458,37.08,76668.39,0.15,0.12954,0.00018,6.61253]
[1777310551697,37.08,76668.39,0.15,0.12954,0.00018,6.61253]
[1777310551788,37.08,76675.17,0.15,0.13063,0.00018,6.64795]
[1777310552471,37.08,76675.17,0.15,0.13063,0.00018,6.64795]
[1777310555244,37.08,76669.83,0.15,0.12965,0.00018,6.61296]
[1777310555287,37.08,76669.83,0.15,0.12965,0.00018,6.61296]
[1777310555323,37.08,76669.83,0.15,0.12965,0.00018,6.61296]
[1777310555422,37.08,76671.22,0.15,0.1299,0.00018,6.62187]
[1777310557688,37.08,76663.42,0.15,0.12848,0.00018,6.57094]
[1777310558158,37.08,76663.42,0.15,0.12848,0.00018,6.57094]
[1777310558288,37.08,76663.42,0.15,0.12848,0.00018,6.57093]
[1777310559909,37.08,76663.28,0.15,0.12846,0.00018,6.57001]
[1777310559964,37.08,76663.28,0.15,0.12846,0.00018,6.57001]
[1777310560302,37.08,76661.75,0.15,0.12818,0.00018,6.56007]
[1777310561660,37.08,76671.01,0.15,0.12986,0.00018,6.62031]
[1777310564010,37.08,76672.03,0.15,0.13004,0.00018,6.62681]
[1777310564038,37.08,76672.03,0.15,0.13004,0.00018,6.62681]
[1777310564332,37.08,76669.43,0.15,0.12956,0.00018,6.6098]
[1777310569366,37.08,76672.92,0.15,0.13019,0.00018,6.63219]
[1777310571730,37.08,76679.7,0.15,0.13143,0.00018,6.67621]
[1777310577421,37.07,76679.71,0.15,0.1314,0.00018,6.6754]
[1777310578286,37.07,76679.71,0.15,0.1314,0.00018,6.6754]
[1777310578319,37.07,76679.71,0.15,0.1314,0.00018,6.6754]
[1777310578428,37.07,76680.21,0.15,0.13149,0.00018,6.67852]
[1777310583464,37.07,76677.73,0.15,0.13102,0.00018,6.66168]
[1777310586485,37.07,76669.78,0.15,0.12955,0.00018,6.60946]
[1777310588499,37.07,76663.85,0.15,0.12848,0.00018,6.57075]
[1777310592527,37.07,76670.51,0.15,0.12968,0.00018,6.61392]
[1777310594866,37.06,76674.2,0.15,0.13035,0.00018,6.63786]
[1777310595053,37.06,76673.02,0.15,0.13013,0.00018,6.63004]
[1777310595492,37.06,76673.02,0.15,0.13013,0.00018,6.63004]
[1777310595584,37.06,76673.02,0.15,0.13013,0.00018,6.63004]
[1777310595667,37.06,76673.02,0.15,0.13013,0.00018,6.63004]
[1777310595726,37.06,76697.62,0.15,0.13467,0.00019,6.79074]
[1777310596024,37.06,76697.62,0.15,0.13467,0.00019,6.79074]
[1777310596459,37.06,76697.62,0.15,0.13467,0.00019,6.79074]
[1777310596637,37.06,76697.62,0.15,0.13467,0.00019,6.79074]
[1777310596679,37.06,76743.68,0.15,0.14345,0.00019,7.09348]
[1777310597153,37.06,76743.68,0.15,0.14345,0.00019,7.09348]
[1777310597286,37.06,76743.68,0.15,0.14345,0.00019,7.09348]
[1777310597576,37.06,76743.68,0.15,0.14345,0.00019,7.09348]
[1777310597641,37.06,76743.68,0.15,0.14345,0.00019,7.09348]
[1777310597645,37.06,76735.19,0.15,0.1418,0.00019,7.03727]
[1777310598645,37.06,76735.19,0.15,0.1418,0.00019,7.03727]
[1777310598746,37.06,76727.33,0.15,0.14027,0.00019,6.98497]
[1777310599454,37.06,76727.33,0.15,0.14027,0.00019,6.98497]
[1777310599859,37.06,76727.33,0.15,0.14027,0.00019,6.98497]
[1777310599596,37.06,76726.94,0.15,0.14019,0.00019,6.9824]
[1777310600505,37.06,76726.94,0.15,0.14019,0.00019,6.9824]
[1777310601533,37.06,76731.51,0.15,0.14105,0.00019,7.01194]
[1777310601619,37.06,76744.08,0.15,0.14348,0.00019,7.09459]
[1777310602722,37.06,76737.87,0.15,0.14228,0.00019,7.05364]
[1777310606752,37.05,76737.83,0.15,0.14224,0.00019,7.05238]
[1777310607279,37.05,76739.23,0.15,0.14249,0.00019,7.061]
[1777310608786,37.05,76743.27,0.15,0.14328,0.00019,7.08764]
[1777310609281,37.05,76739.41,0.15,0.14251,0.00019,7.06153]
[1777310609401,37.05,76739.41,0.15,0.14251,0.00019,7.06153]
[1777310609806,37.05,76739.41,0.15,0.14251,0.00019,7.06153]
[1777310609679,37.05,76739.41,0.15,0.14251,0.00019,7.06153]
[1777310610679,37.04,76707.24,0.15,0.13634,0.00019,6.84927]
[1777310611621,37.04,76707.24,0.15,0.13634,0.00019,6.84927]
[1777310611688,37.04,76712.88,0.15,0.13727,0.00019,6.87762]
[1777310612277,37.04,76712.88,0.15,0.13727,0.00019,6.87762]
[1777310612386,37.04,76712.88,0.15,0.13727,0.00019,6.87762]
[1777310612395,37.04,76712.88,0.15,0.13727,0.00019,6.87762]
[1777310612691,37.04,76712.88,0.15,0.13725,0.00019,6.87708]
[1777310613698,37.04,76706.46,0.15,0.13604,0.00019,6.83493]
[1777310618732,37.03,76705.66,0.15,0.13583,0.00019,6.82775]
[1777310620934,37.03,76703.91,0.15,0.13547,0.00019,6.81514]
[1777310625237,37.02,76704.72,0.15,0.1356,0.00019,6.81951]
[1777310625781,37.02,76706.86,0.15,0.13599,0.00019,6.83312]
[1777310627526,37.02,76711.02,0.15,0.13677,0.00019,6.86043]
[1777310627796,37.02,76710.27,0.15,0.13663,0.00019,6.85549]
[1777310629624,37.02,76710.33,0.15,0.13664,0.00019,6.85587]
[1777310629810,37.02,76709.61,0.15,0.1365,0.00019,6.85099]
[1777310631643,37.02,76712.73,0.15,0.13709,0.00019,6.87148]
[1777310631684,37.02,76712.73,0.15,0.13709,0.00019,6.87148]
[1777310631779,37.02,76712.73,0.15,0.13709,0.00019,6.87148]
[1777310631902,37.02,76725.37,0.15,0.13948,0.00019,6.95431]
[1777310632849,37.02,76725.37,0.15,0.13948,0.00019,6.95431]
[1777310632908,37.02,76736.24,0.15,0.14157,0.00019,7.02579]
[1777310633148,37.02,76736.24,0.15,0.14157,0.00019,7.02579]
[1777310633153,37.02,76736.24,0.15,0.14157,0.00019,7.02579]
[1777310633769,37.02,76736.24,0.15,0.14157,0.00019,7.02579]
[1777310633841,37.02,76742.63,0.15,0.1428,0.00019,7.06772]
[1777310635179,37.02,76742.63,0.15,0.1428,0.00019,7.06744]
[1777310639152,37.01,76740.14,0.15,0.14228,0.00019,7.04992]
[1777310641184,37.01,76740.37,0.15,0.14231,0.00019,7.0509]
[1777310641528,37.01,76740.37,0.15,0.14231,0.00019,7.0509]
[1777310642512,37.01,76740.32,0.15,0.14229,0.00019,7.05029]
[1777310644000,37.01,76746.47,0.15,0.14347,0.0002,7.09024]
[1777310646147,37.0,76750.14,0.15,0.14418,0.0002,7.11413]
[1777310646575,37.0,76750.14,0.15,0.14418,0.0002,7.11413]
[1777310646676,37.0,76750.14,0.15,0.14418,0.0002,7.11413]
[1777310646702,37.0,76750.14,0.15,0.14418,0.0002,7.11413]
[1777310646930,37.0,76752.57,0.15,0.14463,0.0002,7.12945]
[1777310647029,37.0,76752.57,0.15,0.14463,0.0002,7.12945]
[1777310647765,37.0,76752.57,0.15,0.14463,0.0002,7.12945]
[1777310647806,37.0,76752.57,0.15,0.14463,0.0002,7.12945]
[1777310647847,37.0,76752.57,0.15,0.14463,0.0002,7.12945]
[1777310647938,37.0,76761.18,0.15,0.14631,0.0002,7.18594]
[1777310649073,37.0,76761.36,0.15,0.14635,0.0002,7.18714]
[1777310649250,37.0,76761.36,0.15,0.14635,0.0002,7.18714]
[1777310649407,37.0,76761.36,0.15,0.14635,0.0002,7.18714]
[1777310649504,37.0,76759.96,0.15,0.14607,0.0002,7.17787]
[1777310652175,36.99,76757.77,0.15,0.1456,0.0002,7.1621]
[1777310652220,36.99,76757.77,0.15,0.1456,0.0002,7.1621]
[1777310652277,36.99,76760.39,0.15,0.1461,0.0002,7.17903]
[1777310653162,36.99,76760.39,0.15,0.1461,0.0002,7.17903]
[1777310653473,36.99,76760.39,0.15,0.1461,0.0002,7.17903]
[1777310654502,36.99,76759.38,0.15,0.14589,0.0002,7.17193]
[1777310654709,36.99,76759.38,0.15,0.14589,0.0002,7.17193]
[1777310654761,36.99,76759.38,0.15,0.14589,0.0002,7.17193]
[1777310654838,36.99,76759.38,0.15,0.14589,0.0002,7.17193]
[1777310654888,36.99,76759.38,0.15,0.14589,0.0002,7.17193]
[1777310655502,36.98,76759.86,0.15,0.14596,0.0002,7.17429]
[1777310655761,36.98,76759.86,0.15,0.14596,0.0002,7.17429]
[1777310655875,36.98,76759.86,0.15,0.14596,0.0002,7.17429]
[1777310655932,36.98,76766.06,0.15,0.14719,0.0002,7.21533]
[1777310657459,36.98,76780.94,0.15,0.15015,0.0002,7.31338]
[1777310659580,36.98,76780.94,0.15,0.15014,0.0002,7.31305]
[1777310660228,36.98,76783.09,0.15,0.15054,0.0002,7.32613]
[1777310661079,36.97,76783.11,0.15,0.15053,0.0002,7.3259]
[1777310661482,36.97,76789.06,0.15,0.15173,0.0002,7.36537]
[1777310662416,36.97,76798.25,0.15,0.1536,0.0002,7.42618]
[1777310666155,36.97,76801.38,0.15,0.15421,0.0002,7.44617]
[1777310666650,36.97,76801.38,0.15,0.15421,0.0002,7.44617]
[1777310666752,36.95,76800.99,0.15,0.15404,0.0002,7.44054]
[1777310667810,36.95,76800.99,0.15,0.15404,0.0002,7.44054]
[1777310667926,36.95,76800.99,0.15,0.15404,0.0002,7.44054]
[1777310667953,36.95,76800.99,0.15,0.15404,0.0002,7.44054]
[1777310668115,36.95,76797.53,0.15,0.15332,0.0002,7.41726]
[1777310669977,36.95,76792.02,0.15,0.15219,0.0002,7.38042]
[1777310672853,36.95,76792.23,0.15,0.15207,0.0002,7.37249]
[1777310673440,36.95,76792.8,0.15,0.15218,0.0002,7.37589]
[1777310674187,36.95,76790.41,0.15,0.15168,0.0002,7.35963]
[1777310674249,36.95,76787.54,0.15,0.1511,0.0002,7.34058]
[1777310675835,36.95,76787.54,0.15,0.1511,0.0002,7.34058]
[1777310675902,36.94,76787.33,0.15,0.15103,0.0002,7.33841]
[1777310676599,36.94,76787.33,0.15,0.15103,0.0002,7.33841]
[1777310676699,36.94,76782.39,0.15,0.15002,0.0002,7.30524]
[1777310680604,36.94,76779.76,0.15,0.14947,0.0002,7.28714]
[1777310686492,36.93,76778.79,0.15,0.14923,0.0002,7.27896]
[1777310689912,36.92,76777.72,0.15,0.14898,0.0002,7.27083]
[1777310694010,36.91,76779.04,0.15,0.14917,0.0002,7.27727]
[1777310694723,36.91,76779.04,0.15,0.14917,0.0002,7.27727]
[1777310694825,36.91,76769.95,0.15,0.14733,0.0002,7.21609]
[1777310695263,36.91,76769.95,0.15,0.14733,0.0002,7.21609]
[1777310695733,36.91,76769.95,0.15,0.14733,0.0002,7.21609]
[1777310695808,36.91,76771.38,0.15,0.1476,0.0002,7.2252]
[1777310701779,36.9,76771.82,0.15,0.14764,0.0002,7.22661]
[1777310701862,36.9,76772.8,0.15,0.14782,0.0002,7.23237]
[1777310703394,36.9,76773.78,0.15,0.148,0.0002,7.23851]
[1777310703703,36.9,76773.78,0.15,0.148,0.0002,7.23851]
[1777310703714,36.9,76773.78,0.15,0.148,0.0002,7.23851]
[1777310703946,36.9,76773.78,0.15,0.148,0.0002,7.23851]
[1777310703977,36.9,76773.78,0.15,0.148,0.0002,7.23851]
[1777310703806,36.89,76773.27,0.15,0.14788,0.0002,7.23439]
[1777310704356,36.89,76773.27,0.15,0.14788,0.0002,7.23439]
[1777310706012,36.89,76765.83,0.15,0.14639,0.0002,7.18471]
[1777310706372,36.89,76765.83,0.15,0.14639,0.0002,7.18471]
[1777310706476,36.89,76764.31,0.15,0.14608,0.0002,7.17435]
[1777310709534,36.89,76764.34,0.15,0.14607,0.0002,7.17399]
[1777310709879,36.89,76764.34,0.15,0.14607,0.0002,7.17399]
[1777310709968,36.89,76764.34,0.15,0.14607,0.0002,7.17399]
[1777310710120,36.89,76764.74,0.15,0.14614,0.0002,7.17636]
[1777310710137,36.89,76764.74,0.15,0.14614,0.0002,7.17636]
[1777310710180,36.89,76764.74,0.15,0.14614,0.0002,7.17636]
[1777310710519,36.89,76764.74,0.15,0.14614,0.0002,7.17636]
[1777310710614,36.89,76775.93,0.15,0.14837,0.0002,7.25065]
[1777310711189,36.89,76775.93,0.15,0.14837,0.0002,7.25065]
[1777310711896,36.89,76775.93,0.15,0.14837,0.0002,7.25065]
[1777310711998,36.88,76781.49,0.15,0.14946,0.0002,7.28693]
[1777310715932,36.88,76782.1,0.15,0.14957,0.0002,7.29058]
[1777310718455,36.88,76790.32,0.15,0.15121,0.0002,7.34454]
[1777310723488,36.88,76791.19,0.15,0.15137,0.0002,7.34982]
[1777310726107,36.87,76793.2,0.15,0.15178,0.0002,7.36295]
[1777310727006,36.87,76793.2,0.15,0.15178,0.0002,7.36295]
[1777310727538,36.87,76793.2,0.15,0.15178,0.0002,7.36295]
[1777310732015,36.87,76793.49,0.15,0.15181,0.0002,7.36416]
[1777310732087,36.87,76793.49,0.15,0.15166,0.0002,7.35516]
[1777310732626,36.87,76793.49,0.15,0.15166,0.0002,7.35516]
[1777310732663,36.87,76793.49,0.15,0.15166,0.0002,7.35516]
[1777310732919,36.87,76793.49,0.15,0.15166,0.0002,7.35516]
[1777310732953,36.87,76793.49,0.15,0.15166,0.0002,7.35516]
[1777310733020,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733107,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733156,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733217,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733379,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733512,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733858,36.87,76806.25,0.15,0.15426,0.00021,7.43979]
[1777310733954,36.87,76823.62,0.15,0.15786,0.00021,7.55547]
[1777310735784,36.87,76823.62,0.15,0.15786,0.00021,7.55528]
[1777310735816,36.87,76823.62,0.15,0.15786,0.00021,7.55528]
[1777310735917,36.87,76839.02,0.15,0.16108,0.00021,7.65749]
[1777310736503,36.87,76839.02,0.15,0.16108,0.00021,7.65749]
[1777310736534,36.87,76839.02,0.15,0.16108,0.00021,7.65749]
[1777310736581,36.87,76839.02,0.15,0.16108,0.00021,7.65749]
[1777310737235,36.87,76839.02,0.15,0.16108,0.00021,7.65749]
[1777310737295,36.87,76839.02,0.15,0.16108,0.00021,7.65749]
[1777310737587,36.86,76830.37,0.15,0.15924,0.00021,7.5994]
[1777310742383,36.84,76831.24,0.15,0.15928,0.00021,7.60061]
[1777310743210,36.84,76834.75,0.15,0.15998,0.00021,7.62289]
[1777310743630,36.84,76841.36,0.15,0.16138,0.00021,7.66696]
[1777310745147,36.83,76841.36,0.15,0.16137,0.00021,7.66656]
[1777310750195,36.83,76840.28,0.15,0.16108,0.00021,7.65751]
[1777310751195,36.82,76840.28,0.15,0.16105,0.00021,7.65657]
[1777310751276,36.82,76840.28,0.15,0.16105,0.00021,7.65657]
[1777310752355,36.82,76840.28,0.15,0.16103,0.00021,7.65612]
[1777310753050,36.82,76828.97,0.15,0.15864,0.00021,7.58022]
[1777310755039,36.81,76828.97,0.15,0.15862,0.00021,7.57982]
[1777310755360,36.81,76828.27,0.15,0.15848,0.00021,7.57515]
[1777310756350,36.81,76827.21,0.15,0.15823,0.00021,7.56735]
[1777310757321,36.81,76829.01,0.15,0.15859,0.00021,7.57864]
[1777310758388,36.81,76830.7,0.15,0.15894,0.00021,7.58991]
[1777310759998,36.8,76831.19,0.15,0.15902,0.00021,7.59239]
[1777310760395,36.8,76830.91,0.15,0.15896,0.00021,7.59052]
[1777310760811,36.8,76830.91,0.15,0.15896,0.00021,7.59052]
[1777310761295,36.8,76832.96,0.15,0.15936,0.00021,7.6034]
[1777310762869,36.8,76832.96,0.15,0.15935,0.00021,7.60298]
[1777310762939,36.8,76832.96,0.15,0.15935,0.00021,7.60298]
[1777310762946,36.8,76843.11,0.15,0.16148,0.00021,7.67025]
[1777310764248,36.8,76843.11,0.15,0.16148,0.00021,7.67025]
[1777310764296,36.8,76843.11,0.15,0.16148,0.00021,7.67025]
[1777310764794,36.8,76843.11,0.15,0.16148,0.00021,7.67025]
[1777310764807,36.8,76843.11,0.15,0.16148,0.00021,7.67025]
[1777310764881,36.79,76851.9,0.15,0.16334,0.00021,7.7284]
[1777310765142,36.79,76851.9,0.15,0.16334,0.00021,7.7284]
[1777310765877,36.79,76851.9,0.15,0.16334,0.00021,7.7284]
[1777310765978,36.76,76851.46,0.15,0.16305,0.00021,7.71943]
[1777310766726,36.76,76851.46,0.15,0.16305,0.00021,7.71943]
[1777310766827,36.76,76850.07,0.15,0.16275,0.00021,7.71015]
[1777310772834,36.6,76852.69,0.15,0.16221,0.00021,7.69375]
[1777310774411,36.57,76851.09,0.15,0.16169,0.00021,7.67764]
[1777310774847,36.57,76850.43,0.15,0.16154,0.00021,7.6727]
[1777310775171,36.57,76850.43,0.15,0.16154,0.00021,7.6727]
[1777310775375,36.57,76850.43,0.15,0.16154,0.00021,7.6727]
[1777310775458,36.57,76850.43,0.15,0.16154,0.00021,7.6727]
[1777310776030,36.57,76850.43,0.15,0.16154,0.00021,7.6727]
[1777310776074,36.57,76858.5,0.15,0.16325,0.00022,7.72638]
[1777310780345,36.56,76861.68,0.15,0.16386,0.00022,7.7455]
[1777310781068,36.56,76861.68,0.15,0.16386,0.00022,7.7455]
[1777310786444,36.55,76862.22,0.15,0.16393,0.00022,7.74752]
[1777310793282,36.54,76860.22,0.15,0.16331,0.00022,7.72407]
[1777310793352,36.54,76860.22,0.15,0.16331,0.00022,7.72407]
[1777310793361,36.54,76860.22,0.15,0.16331,0.00022,7.72407]
[1777310793983,36.54,76861.18,0.15,0.16352,0.00022,7.73052]
[1777310794989,36.54,76866.48,0.15,0.16465,0.00022,7.76581]
[1777310795601,36.54,76866.48,0.15,0.16465,0.00022,7.76581]
[1777310795997,36.54,76867.45,0.15,0.16486,0.00022,7.77212]
[1777310797579,36.54,76867.0,0.15,0.16475,0.00022,7.76887]
[1777310797616,36.54,76867.0,0.15,0.16475,0.00022,7.76887]
[1777310797687,36.54,76867.0,0.15,0.16475,0.00022,7.76887]
[1777310797982,36.54,76867.0,0.15,0.16475,0.00022,7.76887]
[1777310798011,36.54,76863.54,0.15,0.164,0.00022,7.74541]
[1777310798132,36.54,76863.54,0.15,0.164,0.00022,7.74541]
[1777310799020,36.54,76836.72,0.15,0.15826,0.00021,7.56496]
[1777310800082,36.54,76836.72,0.15,0.15826,0.00021,7.56496]
[1777310800114,36.54,76836.72,0.15,0.15826,0.00021,7.5647]
[1777310800118,36.54,76836.72,0.15,0.15826,0.00021,7.5647]
[1777310800595,36.54,76836.72,0.15,0.15826,0.00021,7.5647]
[1777310801031,36.54,76836.74,0.15,0.15825,0.00021,7.56465]
[1777310802130,36.54,76837.86,0.15,0.15848,0.00021,7.572]
[1777310802791,36.54,76837.86,0.15,0.15848,0.00021,7.572]
[1777310802886,36.54,76837.86,0.15,0.15848,0.00021,7.572]
[1777310803046,36.53,76837.41,0.15,0.15838,0.00021,7.56878]
[1777310804084,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310804421,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310804605,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310804644,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310804651,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310804692,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310804853,36.53,76830.71,0.15,0.15697,0.00021,7.52356]
[1777310805060,36.53,76830.71,0.15,0.15694,0.00021,7.5229]
[1777310805538,36.53,76830.71,0.15,0.15694,0.00021,7.5229]
[1777310806227,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310806378,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310806451,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310806586,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310806636,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310806644,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310807078,36.53,76827.06,0.15,0.15618,0.00021,7.49836]
[1777310807075,36.53,76825.53,0.15,0.15584,0.00021,7.48751]
[1777310807549,36.53,76825.53,0.15,0.15584,0.00021,7.48751]
[1777310807820,36.53,76825.53,0.15,0.15584,0.00021,7.48751]
[1777310808081,36.53,76841.89,0.15,0.15929,0.00021,7.59749]
[1777310808150,36.53,76841.89,0.15,0.15929,0.00021,7.59749]
[1777310809089,36.53,76850.85,0.15,0.16119,0.00021,7.65752]
[1777310809877,36.53,76850.85,0.15,0.16119,0.00021,7.65752]
[1777310810094,36.53,76855.6,0.15,0.1622,0.00021,7.68931]
[1777310811177,36.53,76855.03,0.15,0.16208,0.00021,7.68548]
[1777310811289,36.53,76855.03,0.15,0.16208,0.00021,7.68548]
[1777310812936,36.53,76854.87,0.15,0.16204,0.00021,7.68431]
[1777310812957,36.53,76854.87,0.15,0.16204,0.00021,7.68431]
[1777310814877,36.52,76850.61,0.15,0.16111,0.00021,7.65511]
[1777310814888,36.52,76850.61,0.15,0.16111,0.00021,7.65511]
[1777310814978,36.52,76850.76,0.15,0.16113,0.00021,7.65587]
[1777310816481,36.52,76850.76,0.15,0.16113,0.00021,7.65587]
[1777310819894,36.52,76853.69,0.15,0.16172,0.00021,7.67437]
[1777310820576,36.51,76855.37,0.15,0.16204,0.00021,7.68441]
[1777310820626,36.51,76854.97,0.15,0.16196,0.00021,7.68172]
[1777310822578,36.51,76854.97,0.15,0.16195,0.00021,7.68144]
[1777310822664,36.51,76854.97,0.15,0.16195,0.00021,7.68144]
[1777310823263,36.51,76856.75,0.15,0.16232,0.00021,7.69314]
[1777310823288,36.51,76853.48,0.15,0.16162,0.00021,7.67114]
[1777310826247,36.5,76853.8,0.15,0.16167,0.00021,7.67273]
[1777310826424,36.5,76853.8,0.15,0.16167,0.00021,7.67273]
[1777310826428,36.5,76857.27,0.15,0.1624,0.00021,7.69581]
[1777310828233,36.5,76857.27,0.15,0.16239,0.00021,7.69531]
[1777310828238,36.5,76857.27,0.15,0.16239,0.00021,7.69531]
[1777310828279,36.5,76857.27,0.15,0.16239,0.00021,7.69531]
[1777310828341,36.5,76857.27,0.15,0.16239,0.00021,7.69531]
[1777310832523,36.5,76857.96,0.15,0.16252,0.00022,7.69954]
[1777310832624,36.5,76852.33,0.15,0.16131,0.00021,7.66155]
[1777310836698,36.5,76851.34,0.15,0.1611,0.00021,7.65472]
[1777310841156,36.49,76847.45,0.15,0.16019,0.00021,7.62614]
[1777310842138,36.48,76844.54,0.15,0.15956,0.00021,7.60614]
[1777310843082,36.48,76844.54,0.15,0.15956,0.00021,7.60614]
[1777310843256,36.48,76844.54,0.15,0.15956,0.00021,7.60614]
[1777310843380,36.48,76844.54,0.15,0.15956,0.00021,7.60614]
[1777310843398,36.48,76832.54,0.15,0.15701,0.00021,7.52503]
[1777310844525,36.48,76832.54,0.15,0.15701,0.00021,7.52503]
[1777310845162,36.48,76830.39,0.15,0.15655,0.00021,7.51056]
[1777310845223,36.48,76830.39,0.15,0.15655,0.00021,7.51056]
[1777310845875,36.48,76830.39,0.15,0.15655,0.00021,7.51056]
[1777310845976,36.48,76830.03,0.15,0.15646,0.00021,7.50754]
[1777310846519,36.48,76830.03,0.15,0.15646,0.00021,7.50754]
[1777310852999,36.47,76828.15,0.15,0.15588,0.00021,7.48456]
[1777310858434,36.46,76830.03,0.15,0.15622,0.00021,7.49553]
[1777310860378,36.46,76832.54,0.15,0.15674,0.00021,7.51217]
[1777310861430,36.46,76831.84,0.15,0.15658,0.00021,7.5072]
[1777310861452,36.46,76831.84,0.15,0.15658,0.00021,7.5072]
[1777310862078,36.46,76831.84,0.15,0.15658,0.00021,7.5072]
[1777310862090,36.46,76834.45,0.15,0.15711,0.00021,7.52425]
[1777310863987,36.46,76834.45,0.15,0.15711,0.00021,7.52425]
[1777310864021,36.46,76837.17,0.15,0.15767,0.00021,7.54197]
[1777310865474,36.46,76837.17,0.15,0.15767,0.00021,7.54197]
[1777310866752,36.46,76836.59,0.15,0.15754,0.00021,7.53778]
[1777310866810,36.45,76842.11,0.15,0.1587,0.00021,7.57468]
[1777310867623,36.45,76842.11,0.15,0.1587,0.00021,7.57468]
[1777310868719,36.45,76841.05,0.15,0.15847,0.00021,7.56754]
[1777310869528,36.45,76841.1,0.15,0.15846,0.00021,7.56722]
[1777310871188,36.45,76843.52,0.15,0.15895,0.00021,7.58286]
[1777310871527,36.45,76844.3,0.15,0.15911,0.00021,7.58775]
[1777310872664,36.45,76844.3,0.15,0.15911,0.00021,7.58775]
[1777310872762,36.44,76849.63,0.15,0.16023,0.00021,7.62331]
[1777310875554,36.44,76855.2,0.15,0.16138,0.00021,7.65957]
[1777310880589,36.43,76846.8,0.15,0.15952,0.00021,7.60083]
[1777310884425,36.42,76847.88,0.15,0.15971,0.00021,7.60698]
[1777310884874,36.42,76847.88,0.15,0.15971,0.00021,7.60698]
[1777310884975,36.42,76847.55,0.15,0.15962,0.00021,7.60399]
[1777310890660,36.41,76846.79,0.15,0.15941,0.00021,7.59735]
[1777310893247,36.41,76847.2,0.15,0.15947,0.00021,7.59938]
[1777310894065,36.4,76853.78,0.15,0.16084,0.00021,7.64262]
[1777310896578,36.4,76856.78,0.15,0.16147,0.00021,7.66243]
[1777310897788,36.4,76858.25,0.15,0.16177,0.00022,7.67191]
[1777310899100,36.4,76854.39,0.15,0.16093,0.00021,7.64541]
[1777310899201,36.39,76854.34,0.15,0.16089,0.00021,7.6442]
[1777310899210,36.39,76854.34,0.15,0.16089,0.00021,7.6442]
[1777310901737,36.39,76859.26,0.15,0.16194,0.00022,7.6772]
[1777310903474,36.39,76858.0,0.15,0.16165,0.00022,7.66824]
[1777310904855,36.38,76857.74,0.15,0.16156,0.00021,7.66533]
[1777310904891,36.38,76857.74,0.15,0.16156,0.00021,7.66533]
[1777310905200,36.38,76857.74,0.15,0.16156,0.00021,7.66533]
[1777310905294,36.38,76855.41,0.15,0.16104,0.00021,7.64915]
[1777310906773,36.38,76872.0,0.15,0.16463,0.00022,7.7611]
[1777310907533,36.38,76872.0,0.15,0.16463,0.00022,7.7611]
[1777310907575,36.38,76872.0,0.15,0.16463,0.00022,7.7611]
[1777310907880,36.38,76872.0,0.15,0.16463,0.00022,7.7611]
[1777310909354,36.38,76873.13,0.15,0.16487,0.00022,7.76858]
[1777310910869,36.38,76873.48,0.15,0.16493,0.00022,7.77062]
[1777310910981,36.38,76873.48,0.15,0.16493,0.00022,7.77062]
[1777310911103,36.38,76873.48,0.15,0.16493,0.00022,7.77062]
[1777310911141,36.38,76872.31,0.15,0.16453,0.00022,7.7538]
[1777310911625,36.38,76872.31,0.15,0.16453,0.00022,7.7538]
[1777310912657,36.38,76872.31,0.15,0.16453,0.00022,7.7538]
[1777310912671,36.38,76872.31,0.15,0.16453,0.00022,7.7538]
[1777310912674,36.38,76872.31,0.15,0.16453,0.00022,7.7538]
[1777310912819,36.38,76879.51,0.15,0.16609,0.00022,7.80205]
[1777310913792,36.38,76879.51,0.15,0.16609,0.00022,7.80205]
[1777310919870,36.37,76875.25,0.15,0.16512,0.00022,7.77189]
[1777310920475,36.37,76875.25,0.15,0.16512,0.00022,7.77189]
[1777310920878,36.37,76874.79,0.15,0.16501,0.00022,7.76859]
[1777310922062,36.37,76874.79,0.15,0.16501,0.00022,7.76859]
[1777310922163,36.36,76865.02,0.15,0.16281,0.00022,7.70037]
[1777310922834,36.36,76865.02,0.15,0.16281,0.00022,7.70037]
[1777310922873,36.36,76865.02,0.15,0.16281,0.00022,7.70037]
[1777310923515,36.36,76861.13,0.15,0.16197,0.00022,7.6741]
[1777310926190,36.35,76862.7,0.15,0.16227,0.00022,7.68342]
[1777310926246,36.35,76862.02,0.15,0.16212,0.00022,7.67882]
[1777310926276,36.35,76862.02,0.15,0.16212,0.00022,7.67882]
[1777310926282,36.35,76862.02,0.15,0.16212,0.00022,7.67882]
[1777310926353,36.35,76862.02,0.15,0.16212,0.00022,7.67882]
[1777310926787,36.35,76862.02,0.15,0.16212,0.00022,7.67882]
[1777310926798,36.35,76862.02,0.15,0.16212,0.00022,7.67882]
[1777310927092,36.35,76855.72,0.15,0.16075,0.00021,7.63577]
[1777310928933,36.34,76849.61,0.15,0.15941,0.00021,7.59355]
[1777310933969,36.34,76848.51,0.15,0.15914,0.00021,7.58485]
[1777310937997,36.34,76841.92,0.15,0.15772,0.00021,7.53989]
[1777310940072,36.34,76839.63,0.15,0.15724,0.00021,7.52431]
[1777310940111,36.34,76840.14,0.15,0.15734,0.00021,7.52766]
[1777310942027,36.33,76833.46,0.15,0.15592,0.00021,7.48212]
[1777310942796,36.33,76833.46,0.15,0.15592,0.00021,7.48212]
[1777310943518,36.33,76831.49,0.15,0.1555,0.00021,7.46855]
[1777310943822,36.33,76831.49,0.15,0.1555,0.00021,7.46855]
[1777310943881,36.33,76831.49,0.15,0.1555,0.00021,7.46855]
[1777310945454,36.33,76835.36,0.15,0.15629,0.00021,7.49395]
[1777310946315,36.33,76836.7,0.15,0.15657,0.00021,7.50301]
[1777310946320,36.33,76836.7,0.15,0.15657,0.00021,7.50301]
[1777310946392,36.33,76836.7,0.16,0.15657,0.00021,7.50301]
[1777310947712,36.33,76836.79,0.16,0.15657,0.00021,7.50307]
[1777310947813,36.33,76837.28,0.16,0.15667,0.00021,7.50638]
[1777310948402,36.33,76837.28,0.16,0.15667,0.00021,7.50638]
[1777310954111,36.32,76842.05,0.16,0.15763,0.00021,7.53692]
[1777310959149,36.31,76842.3,0.16,0.15762,0.00021,7.5368]
[1777310964195,36.3,76841.22,0.16,0.15735,0.00021,7.52805]
[1777310967860,36.3,76839.99,0.16,0.15706,0.00021,7.51893]
[1777310967955,36.3,76839.99,0.16,0.15706,0.00021,7.51893]
[1777310968210,36.3,76840.76,0.16,0.15722,0.00021,7.52386]
[1777310968492,36.3,76840.76,0.16,0.15722,0.00021,7.52386]
[1777310968614,36.3,76840.76,0.16,0.15722,0.00021,7.52386]
[1777310971230,36.3,76831.94,0.16,0.1552,0.00021,7.45503]
[1777310971902,36.3,76831.94,0.16,0.1552,0.00021,7.45503]
[1777310974677,36.29,76833.34,0.16,0.15548,0.00021,7.46394]
[1777310977713,36.29,76834.73,0.16,0.15575,0.00021,7.47278]
[1777310983439,36.29,76834.25,0.16,0.15563,0.00021,7.46865]
[1777310986495,36.28,76830.94,0.16,0.15491,0.00021,7.44578]
[1777310986752,36.28,76830.94,0.16,0.15491,0.00021,7.44578]
[1777310992386,36.28,76829.33,0.16,0.15455,0.00021,7.43397]
[1777310995249,36.28,76828.44,0.16,0.15436,0.00021,7.42781]
[1777311000442,36.27,76830.35,0.16,0.15472,0.00021,7.43961]
[1777311005586,36.27,76831.5,0.16,0.15494,0.00021,7.44678]
[1777311006846,36.27,76832.63,0.16,0.15518,0.00021,7.45426]
[1777311006947,36.27,76835.22,0.16,0.15572,0.00021,7.47163]
[1777311008534,36.27,76835.22,0.16,0.15571,0.00021,7.47146]
[1777311008588,36.27,76835.22,0.16,0.15571,0.00021,7.47146]
[1777311008854,36.27,76835.22,0.16,0.15571,0.00021,7.47146]
[1777311008874,36.27,76835.22,0.16,0.15571,0.00021,7.47146]
[1777311010038,36.27,76837.19,0.16,0.15612,0.00021,7.48461]
[1777311010139,36.27,76846.54,0.16,0.15808,0.00021,7.54722]
[1777311010679,36.27,76846.54,0.16,0.15808,0.00021,7.54722]
[1777311010868,36.27,76846.54,0.16,0.15808,0.00021,7.54722]
[1777311011191,36.27,76846.54,0.16,0.15808,0.00021,7.54722]
[1777311011197,36.27,76846.54,0.16,0.15808,0.00021,7.54722]
[1777311011214,36.27,76847.0,0.16,0.15818,0.00021,7.55033]
[1777311011335,36.27,76847.0,0.16,0.15818,0.00021,7.55033]
[1777311011356,36.27,76847.0,0.16,0.15818,0.00021,7.55033]
[1777311011394,36.27,76847.0,0.16,0.15818,0.00021,7.55033]
[1777311011891,36.27,76847.0,0.16,0.15818,0.00021,7.55033]
[1777311012439,36.27,76851.06,0.16,0.15904,0.00021,7.57777]
[1777311012527,36.27,76851.06,0.16,0.15904,0.00021,7.57777]
[1777311013534,36.27,76861.12,0.16,0.16121,0.00022,7.64603]
[1777311014610,36.27,76861.12,0.16,0.16121,0.00022,7.64603]
[1777311014636,36.27,76866.91,0.16,0.16246,0.00022,7.68523]
[1777311015379,36.27,76866.91,0.16,0.16246,0.00022,7.68523]
[1777311015516,36.27,76866.91,0.16,0.16246,0.00022,7.68523]
[1777311015558,36.27,76866.51,0.16,0.16237,0.00022,7.6825]
[1777311016560,36.27,76871.13,0.16,0.16337,0.00022,7.71369]
[1777311019739,36.26,76875.22,0.16,0.16426,0.00022,7.74128]
[1777311019822,36.26,76875.22,0.16,0.16426,0.00022,7.74128]
[1777311019915,36.26,76875.22,0.16,0.16426,0.00022,7.74128]
[1777311019998,36.26,76875.22,0.16,0.16426,0.00022,7.74128]
[1777311020036,36.26,76876.18,0.16,0.16447,0.00022,7.74768]
[1777311020460,36.26,76876.18,0.16,0.16447,0.00022,7.74768]
[1777311021057,36.26,76876.18,0.16,0.16447,0.00022,7.74768]
[1777311021074,36.26,76884.2,0.16,0.16622,0.00022,7.80173]
[1777311022186,36.26,76884.2,0.16,0.16622,0.00022,7.80173]
[1777311022287,36.26,76888.85,0.16,0.16724,0.00022,7.8332]
[1777311023023,36.26,76888.85,0.16,0.16724,0.00022,7.8332]
[1777311024755,36.26,76888.52,0.16,0.16716,0.00022,7.83084]
[1777311024856,36.26,76893.8,0.16,0.16833,0.00022,7.86656]
[1777311025366,36.26,76893.8,0.16,0.16833,0.00022,7.86656]
[1777311025848,36.26,76893.8,0.16,0.16833,0.00022,7.86656]
[1777311028558,36.26,76893.17,0.16,0.16818,0.00022,7.86208]
[1777311028987,36.26,76893.17,0.16,0.16818,0.00022,7.86208]
[1777311029451,36.26,76891.24,0.16,0.16775,0.00022,7.84896]
[1777311029456,36.26,76891.24,0.16,0.16775,0.00022,7.84896]
[1777311029650,36.26,76891.24,0.16,0.16775,0.00022,7.84896]
[1777311030828,36.26,76891.24,0.16,0.16775,0.00022,7.84896]
[1777311031074,36.26,76891.24,0.16,0.16775,0.00022,7.84896]
[1777311032108,36.26,76889.99,0.16,0.16733,0.00022,7.83158]
[1777311032881,36.26,76890.6,0.16,0.16747,0.00022,7.83571]
[1777311036229,36.26,76888.29,0.16,0.16695,0.00022,7.81996]
[1777311036295,36.26,76888.29,0.16,0.16695,0.00022,7.81996]
[1777311036301,36.26,76888.84,0.16,0.16707,0.00022,7.82365]
[1777311036355,36.26,76888.84,0.16,0.16707,0.00022,7.82365]
[1777311039991,36.26,76885.77,0.16,0.16639,0.00022,7.80282]
[1777311041363,36.26,76884.54,0.16,0.16612,0.00022,7.79446]
[1777311041451,36.26,76884.54,0.16,0.16612,0.00022,7.79446]
[1777311041739,36.26,76885.57,0.16,0.16635,0.00022,7.80143]
[1777311043175,36.26,76885.57,0.16,0.16635,0.00022,7.80143]
[1777311048784,36.26,76888.79,0.16,0.16705,0.00022,7.82306]
[1777311052501,36.26,76889.01,0.16,0.1671,0.00022,7.82442]
[1777311052625,36.26,76889.01,0.16,0.1671,0.00022,7.82442]
[1777311052957,36.26,76889.01,0.16,0.1671,0.00022,7.82442]
[1777311053185,36.26,76897.12,0.16,0.1689,0.00022,7.8793]
[1777311053469,36.26,76897.12,0.16,0.1689,0.00022,7.8793]
[1777311053646,36.26,76897.12,0.16,0.1689,0.00022,7.8793]
[1777311054136,36.26,76897.12,0.16,0.1689,0.00022,7.8793]
[1777311055074,36.26,76899.29,0.16,0.16941,0.00022,7.89506]
[1777311055343,36.26,76899.29,0.16,0.16941,0.00022,7.89506]
[1777311059354,36.26,76899.68,0.16,0.16949,0.00022,7.8975]
[1777311060965,36.26,76901.79,0.16,0.16996,0.00022,7.91158]
[1777311062684,36.26,76902.57,0.16,0.17012,0.00022,7.91642]
[1777311062883,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311063411,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311063568,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311063608,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311063620,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311063638,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311063699,36.26,76895.12,0.16,0.16845,0.00022,7.86578]
[1777311064379,36.26,76895.62,0.16,0.16856,0.00022,7.86916]
[1777311065506,36.26,76893.64,0.16,0.16811,0.00022,7.85539]
[1777311065904,36.26,76893.64,0.16,0.16811,0.00022,7.85539]
[1777311067174,36.26,76893.64,0.16,0.16811,0.00022,7.85539]
[1777311067268,36.25,76899.2,0.16,0.16934,0.00022,7.89269]
[1777311067433,36.25,76899.2,0.16,0.16934,0.00022,7.89269]
[1777311070533,36.25,76900.88,0.16,0.16969,0.00022,7.90342]
[1777311070588,36.25,76900.88,0.16,0.16969,0.00022,7.90342]
[1777311070791,36.25,76900.88,0.16,0.16969,0.00022,7.90342]
[1777311071068,36.25,76912.57,0.16,0.1723,0.00023,7.98225]
[1777311072821,36.25,76916.81,0.16,0.17326,0.00023,8.0111]
[1777311073223,36.25,76916.81,0.16,0.17326,0.00023,8.0111]
[1777311073236,36.25,76916.81,0.16,0.17326,0.00023,8.0111]
[1777311073246,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311073556,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311073595,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311073948,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311073961,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311074766,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311074865,36.25,76916.25,0.16,0.17313,0.00023,8.00713]
[1777311075528,36.25,76914.06,0.16,0.17263,0.00023,7.99214]
[1777311075579,36.25,76914.06,0.16,0.17263,0.00023,7.99214]
[1777311076647,36.25,76914.06,0.16,0.17263,0.00023,7.99214]
[1777311076666,36.25,76914.06,0.16,0.17263,0.00023,7.99214]
[1777311076673,36.25,76914.06,0.16,0.17263,0.00023,7.99214]
[1777311076695,36.25,76914.06,0.16,0.17263,0.00023,7.99214]
[1777311077535,36.25,76912.85,0.16,0.17235,0.00023,7.9836]
[1777311079542,36.25,76915.42,0.16,0.17292,0.00023,8.00079]
[1777311080677,36.25,76915.13,0.16,0.17285,0.00023,7.99865]
[1777311081564,36.24,76917.05,0.16,0.17327,0.00023,8.01141]
[1777311081571,36.24,76917.05,0.16,0.17327,0.00023,8.01141]
[1777311081599,36.24,76917.05,0.16,0.17327,0.00023,8.01141]
[1777311081633,36.24,76917.05,0.16,0.17327,0.00023,8.01141]
[1777311081641,36.24,76917.05,0.16,0.17327,0.00023,8.01141]
[1777311081664,36.24,76917.05,0.16,0.17327,0.00023,8.01141]
[1777311082430,36.24,76917.31,0.16,0.17332,0.00023,8.01273]
[1777311083591,36.24,76918.41,0.16,0.17356,0.00023,8.01993]
[1777311083822,36.24,76918.41,0.16,0.17356,0.00023,8.01993]
[1777311083847,36.24,76918.41,0.16,0.17356,0.00023,8.01993]
[1777311083893,36.24,76918.41,0.16,0.17356,0.00023,8.01993]
[1777311084155,36.24,76929.33,0.16,0.17603,0.00023,8.09344]
[1777311085012,36.24,76929.33,0.16,0.17603,0.00023,8.09344]
[1777311085206,36.24,76929.33,0.16,0.17603,0.00023,8.09344]
[1777311086543,36.24,76929.24,0.16,0.17599,0.00023,8.09226]
[1777311087031,36.24,76929.24,0.16,0.17599,0.00023,8.09226]
[1777311087234,36.24,76929.24,0.16,0.17599,0.00023,8.09226]
[1777311087248,36.24,76923.18,0.16,0.1746,0.00023,8.05111]
[1777311087628,36.24,76923.18,0.16,0.1746,0.00023,8.05111]
[1777311088992,36.24,76923.18,0.16,0.1746,0.00023,8.05111]
[1777311089092,36.24,76915.72,0.16,0.17291,0.00023,8.00063]
[1777311089928,36.24,76915.72,0.16,0.17291,0.00023,8.00063]
[1777311093241,36.24,76913.59,0.16,0.17229,0.00023,7.97746]
[1777311097097,36.23,76912.72,0.16,0.17204,0.00023,7.97004]
[1777311097704,36.23,76908.75,0.16,0.17114,0.00022,7.94304]
[1777311098269,36.23,76908.75,0.16,0.17114,0.00022,7.94304]
[1777311098290,36.23,76906.99,0.16,0.17074,0.00022,7.93078]
[1777311099723,36.22,76906.99,0.16,0.17073,0.00022,7.93046]
[1777311105183,36.21,76901.13,0.16,0.16936,0.00022,7.88895]
[1777311105888,36.21,76901.13,0.16,0.16936,0.00022,7.88895]
[1777311105934,36.21,76901.13,0.16,0.16936,0.00022,7.88895]
[1777311106171,36.21,76901.13,0.16,0.16936,0.00022,7.88895]
[1777311106378,36.21,76894.28,0.16,0.16782,0.00022,7.84209]
[1777311106562,36.21,76894.28,0.16,0.16782,0.00022,7.84209]
[1777311106588,36.21,76894.28,0.16,0.16782,0.00022,7.84209]
[1777311107754,36.21,76894.28,0.16,0.16781,0.00022,7.84192]
[1777311107869,36.21,76894.28,0.16,0.16781,0.00022,7.84192]
[1777311108196,36.21,76894.28,0.16,0.16781,0.00022,7.84192]
[1777311108369,36.21,76880.51,0.16,0.16477,0.00022,7.74852]
[1777311110218,36.21,76875.31,0.16,0.16363,0.00022,7.7132]
[1777311113287,36.21,76873.78,0.16,0.1633,0.00022,7.70275]
[1777311113864,36.21,76872.44,0.16,0.163,0.00022,7.69364]
[1777311114348,36.21,76873.29,0.16,0.16319,0.00022,7.69939]
[1777311116509,36.21,76872.12,0.16,0.16293,0.00022,7.69143]
[1777311120014,36.21,76872.88,0.16,0.1631,0.00022,7.69653]
[1777311120051,36.21,76872.88,0.16,0.1631,0.00022,7.69653]
[1777311120608,36.21,76873.2,0.16,0.16316,0.00022,7.69866]
[1777311121667,36.21,76872.31,0.16,0.16297,0.00022,7.69259]
[1777311121689,36.21,76872.31,0.16,0.16297,0.00022,7.69259]
[1777311125855,36.21,76873.74,0.16,0.16328,0.00022,7.70212]
[1777311126487,36.21,76872.82,0.16,0.16307,0.00022,7.69583]
[1777311127403,36.21,76872.82,0.16,0.16307,0.00022,7.69583]
[1777311131013,36.21,76871.36,0.16,0.16275,0.00022,7.68576]
[1777311131657,36.21,76869.21,0.16,0.16228,0.00022,7.67114]
[1777311132576,36.21,76869.57,0.16,0.16236,0.00022,7.67356]
[1777311132775,36.21,76869.57,0.16,0.16236,0.00022,7.67356]
[1777311133785,36.21,76868.56,0.16,0.16214,0.00022,7.66662]
[1777311134385,36.21,76863.95,0.16,0.16114,0.00022,7.63536]
[1777311139420,36.21,76863.05,0.16,0.16094,0.00022,7.62917]
[1777311144456,36.21,76862.85,0.16,0.16089,0.00022,7.62771]
[1777311146252,36.21,76864.24,0.16,0.16119,0.00022,7.63711]
[1777311146259,36.21,76864.24,0.16,0.16119,0.00022,7.63711]
[1777311148227,36.21,76863.4,0.16,0.16101,0.00022,7.63138]
[1777311148245,36.21,76863.4,0.16,0.16101,0.00022,7.63138]
[1777311154344,36.21,76860.16,0.16,0.16017,0.00022,7.6005]
[1777311154836,36.21,76860.91,0.16,0.16033,0.00022,7.60559]
[1777311154848,36.21,76860.91,0.16,0.16033,0.00022,7.60559]
[1777311154880,36.21,76860.91,0.16,0.16033,0.00022,7.60559]
[1777311154921,36.21,76860.91,0.16,0.16033,0.00022,7.60559]
[1777311155021,36.21,76856.46,0.16,0.15937,0.00021,7.57541]
[1777311155902,36.21,76850.5,0.16,0.1581,0.00021,7.53502]
[1777311156558,36.21,76850.5,0.16,0.1581,0.00021,7.53502]
[1777311157109,36.21,76850.5,0.16,0.1581,0.00021,7.53502]
[1777311158279,36.21,76850.73,0.16,0.15815,0.00021,7.53667]
[1777311158957,36.21,76850.92,0.16,0.15819,0.00021,7.53814]
[1777311158968,36.21,76850.92,0.16,0.15819,0.00021,7.53814]
[1777311159010,36.21,76850.92,0.16,0.15819,0.00021,7.53814]
[1777311159424,36.21,76850.92,0.16,0.15819,0.00021,7.53814]
[1777311159028,36.21,76852.79,0.16,0.15859,0.00021,7.55082]
[1777311160105,36.21,76852.79,0.16,0.15859,0.00021,7.55082]
[1777311160408,36.21,76852.79,0.16,0.15859,0.00021,7.55082]
[1777311164035,36.21,76859.1,0.16,0.15995,0.00022,7.59377]
[1777311164418,36.21,76859.1,0.16,0.15995,0.00022,7.59377]
[1777311169632,36.21,76857.79,0.16,0.15968,0.00021,7.58514]
[1777311171541,36.21,76858.39,0.16,0.15981,0.00022,7.58924]
[1777311172533,36.21,76858.36,0.16,0.1598,0.00022,7.58907]
[1777311173182,36.21,76858.36,0.16,0.1598,0.00022,7.58907]
[1777311178695,36.21,76860.55,0.16,0.16028,0.00022,7.60404]
[1777311183729,36.21,76860.05,0.16,0.16017,0.00022,7.60072]
[1777311188764,36.21,76860.65,0.16,0.16031,0.00022,7.60486]
[1777311193803,36.21,76858.71,0.16,0.15989,0.00022,7.5918]
[1777311198837,36.21,76860.55,0.16,0.16029,0.00022,7.60436]
[1777311201075,36.21,76860.44,0.16,0.16027,0.00022,7.60363]
[1777311201223,36.21,76859.98,0.16,0.16017,0.00022,7.60053]
[1777311206262,36.21,76863.24,0.16,0.16088,0.00022,7.62278]
[1777311209374,36.21,76863.73,0.16,0.16098,0.00022,7.62616]
[1777311210922,36.21,76868.78,0.16,0.16208,0.00022,7.66046]
[1777311213200,36.21,76871.66,0.16,0.16256,0.00022,7.67117]
[1777311213221,36.21,76875.38,0.16,0.16337,0.00022,7.69634]
[1777311216332,36.21,76882.04,0.16,0.16482,0.00022,7.74111]
[1777311218456,36.21,76882.04,0.16,0.16482,0.00022,7.74111]
[1777311220726,36.21,76886.06,0.16,0.1657,0.00022,7.76831]
[1777311220767,36.21,76886.06,0.16,0.1657,0.00022,7.76831]
[1777311220986,36.21,76886.06,0.16,0.1657,0.00022,7.76831]
[1777311224193,36.21,76885.71,0.16,0.16563,0.00022,7.76604]
[1777311224231,36.21,76885.71,0.16,0.16563,0.00022,7.76604]
[1777311224239,36.21,76887.47,0.16,0.16601,0.00022,7.778]
[1777311229854,36.21,76890.3,0.16,0.16664,0.00022,7.79729]
[1777311230188,36.21,76890.3,0.16,0.16664,0.00022,7.79729]
[1777311230198,36.21,76890.3,0.16,0.16664,0.00022,7.79729]
[1777311230224,36.21,76890.3,0.16,0.16664,0.00022,7.79729]
[1777311230264,36.21,76896.55,0.16,0.16803,0.00022,7.83968]
[1777311231107,36.21,76896.55,0.16,0.16803,0.00022,7.83968]
[1777311231113,36.21,76896.55,0.16,0.16803,0.00022,7.83968]
[1777311231210,36.21,76899.82,0.16,0.16876,0.00022,7.86183]
[1777311235090,36.21,76904.35,0.16,0.16976,0.00022,7.89231]
[1777311239189,36.21,76901.73,0.16,0.16917,0.00022,7.87442]
[1777311239221,36.21,76902.7,0.16,0.16939,0.00022,7.88094]
[1777311241038,36.21,76902.7,0.16,0.16938,0.00022,7.88081]
[1777311241139,36.21,76907.51,0.16,0.17046,0.00022,7.9133]
[1777311243146,36.21,76912.71,0.16,0.17162,0.00023,7.94843]
[1777311245622,36.21,76910.9,0.16,0.17121,0.00022,7.9359]
[1777311245760,36.21,76910.9,0.16,0.17121,0.00022,7.9359]
[1777311248942,36.2,76906.8,0.16,0.17026,0.00022,7.90753]
[1777311249145,36.2,76906.8,0.16,0.17026,0.00022,7.90753]
[1777311249177,36.2,76906.8,0.16,0.17026,0.00022,7.90753]
[1777311249196,36.2,76906.8,0.16,0.17026,0.00022,7.90753]
[1777311249229,36.2,76906.8,0.16,0.17026,0.00022,7.90753]
[1777311249576,36.2,76903.11,0.16,0.16943,0.00022,7.88226]
[1777311250003,36.2,76903.11,0.16,0.16943,0.00022,7.88226]
[1777311250503,36.2,76903.11,0.16,0.16943,0.00022,7.88226]
[1777311251203,36.2,76898.2,0.16,0.16833,0.00022,7.84872]
[1777311252295,36.2,76898.2,0.16,0.16833,0.00022,7.84872]
[1777311253192,36.2,76895.67,0.16,0.16776,0.00022,7.83136]
[1777311253280,36.2,76896.81,0.16,0.168,0.00022,7.83871]
[1777311257282,36.2,76894.45,0.16,0.16747,0.00022,7.82253]
[1777311259034,36.19,76893.86,0.16,0.16732,0.00022,7.81804]
[1777311259966,36.19,76893.15,0.16,0.16716,0.00022,7.81308]
[1777311264731,36.19,76897.32,0.16,0.16806,0.00022,7.84062]
[1777311265301,36.19,76902.54,0.16,0.16921,0.00022,7.87564]
[1777311267409,36.19,76899.19,0.16,0.16846,0.00022,7.85293]
[1777311268758,36.19,76899.69,0.16,0.16856,0.00022,7.85582]
[1777311268772,36.19,76899.69,0.16,0.16856,0.00022,7.85582]
[1777311268839,36.19,76899.69,0.16,0.16856,0.00022,7.85582]
[1777311269519,36.19,76899.69,0.16,0.16856,0.00022,7.85582]
[1777311269329,36.19,76904.08,0.16,0.16953,0.00022,7.88537]
[1777311270039,36.19,76904.08,0.16,0.16953,0.00022,7.88537]
[1777311275058,36.18,76906.44,0.16,0.16988,0.00022,7.89152]
[1777311275096,36.18,76906.44,0.16,0.16988,0.00022,7.89152]
[1777311275102,36.18,76906.44,0.16,0.16988,0.00022,7.89152]
[1777311280407,36.17,76906.59,0.16,0.16987,0.00022,7.89127]
[1777311281645,36.17,76904.87,0.16,0.16949,0.00022,7.87961]
[1777311282421,36.17,76905.07,0.16,0.16952,0.00022,7.88075]
[1777311283144,36.17,76905.07,0.16,0.16952,0.00022,7.88075]
[1777311285565,36.17,76907.0,0.16,0.16993,0.00022,7.89314]
[1777311285604,36.17,76907.0,0.16,0.16993,0.00022,7.89314]
[1777311286449,36.17,76907.69,0.16,0.17008,0.00022,7.89745]
[1777311287618,36.17,76907.69,0.16,0.17008,0.00022,7.89745]
[1777311287459,36.17,76914.59,0.16,0.17163,0.00023,7.94421]
[1777311287644,36.17,76914.59,0.16,0.17163,0.00023,7.94421]
[1777311287711,36.17,76914.59,0.16,0.17163,0.00023,7.94421]
[1777311288853,36.17,76913.48,0.16,0.17137,0.00023,7.93637]
[1777311288894,36.17,76913.48,0.16,0.17137,0.00023,7.93637]
[1777311288906,36.17,76913.48,0.16,0.17137,0.00023,7.93637]
[1777311290132,36.17,76911.8,0.16,0.17099,0.00023,7.92499]
[1777311290145,36.17,76911.8,0.16,0.17099,0.00023,7.92499]
[1777311290477,36.16,76905.68,0.16,0.16961,0.00022,7.88327]
[1777311290659,36.16,76905.68,0.16,0.16961,0.00022,7.88327]
[1777311290690,36.16,76905.68,0.16,0.16961,0.00022,7.88327]
[1777311291140,36.16,76905.68,0.16,0.16961,0.00022,7.88327]
[1777311291171,36.16,76905.68,0.16,0.16961,0.00022,7.88327]
[1777311291485,36.16,76905.33,0.16,0.16952,0.00022,7.88065]
[1777311292491,36.16,76900.33,0.16,0.1684,0.00022,7.84674]
[1777311294057,36.16,76898.96,0.16,0.16808,0.00022,7.83706]
[1777311295078,36.16,76901.08,0.16,0.16855,0.00022,7.85124]
[1777311295512,36.16,76906.75,0.16,0.16981,0.00022,7.88946]
[1777311297524,36.16,76907.14,0.16,0.16989,0.00022,7.89186]
[1777311297577,36.16,76907.14,0.16,0.16989,0.00022,7.89186]
[1777311297637,36.16,76906.85,0.16,0.16982,0.00022,7.88965]
[1777311297815,36.16,76906.85,0.16,0.16982,0.00022,7.88965]
[1777311299541,36.16,76917.43,0.16,0.17219,0.00023,7.96111]
[1777311304583,36.15,76912.75,0.16,0.1711,0.00023,7.92847]
[1777311306591,36.15,76917.3,0.16,0.17212,0.00023,7.95913]
[1777311311625,36.14,76915.24,0.16,0.17159,0.00023,7.94328]
[1777311317036,36.13,76913.26,0.16,0.17109,0.00023,7.92818]
[1777311320197,36.13,76918.32,0.16,0.17221,0.00023,7.96181]
[1777311320927,36.13,76918.32,0.16,0.17221,0.00023,7.96181]
[1777311321023,36.13,76923.03,0.16,0.17326,0.00023,7.99314]
[1777311324359,36.12,76923.42,0.16,0.17333,0.00023,7.99518]
[1777311324460,36.12,76906.16,0.16,0.16941,0.00022,7.87749]
[1777311330212,36.11,76909.66,0.16,0.17016,0.00022,7.90015]
[1777311332680,36.11,76910.83,0.16,0.17025,0.00022,7.89843]
[1777311332828,36.11,76910.83,0.16,0.17025,0.00022,7.89843]
[1777311332943,36.11,76910.83,0.16,0.17025,0.00022,7.89843]
[1777311332966,36.11,76910.83,0.16,0.17025,0.00022,7.89843]
[1777311332983,36.11,76910.83,0.16,0.17025,0.00022,7.89843]
[1777311333534,36.11,76910.83,0.16,0.17025,0.00022,7.89843]
[1777311333635,36.11,76907.69,0.16,0.16953,0.00022,7.87655]
[1777311334251,36.11,76907.69,0.16,0.16953,0.00022,7.87655]
[1777311334351,36.11,76894.17,0.16,0.16651,0.00022,7.78455]
[1777311335376,36.11,76894.17,0.16,0.16651,0.00022,7.78455]
[1777311341233,36.1,76899.46,0.16,0.16766,0.00022,7.81981]
[1777311346914,36.1,76898.97,0.16,0.16752,0.00022,7.81565]
[1777311348259,36.1,76899.26,0.16,0.16759,0.00022,7.81761]
[1777311348428,36.1,76899.26,0.16,0.16759,0.00022,7.81761]
[1777311348451,36.1,76899.26,0.16,0.16759,0.00022,7.81761]
[1777311348456,36.1,76898.72,0.16,0.16747,0.00022,7.81393]
[1777311349455,36.1,76898.72,0.16,0.16747,0.00022,7.81393]
[1777311349523,36.1,76898.72,0.16,0.16747,0.00022,7.81393]
[1777311349548,36.1,76898.72,0.16,0.16747,0.00022,7.81393]
[1777311349556,36.1,76884.47,0.16,0.16431,0.00022,7.71687]
[1777311351359,36.1,76884.47,0.16,0.16431,0.00022,7.71687]
[1777311351373,36.1,76884.47,0.16,0.16431,0.00022,7.71687]
[1777311351434,36.1,76881.48,0.16,0.16364,0.00022,7.69637]
[1777311351939,36.1,76881.48,0.16,0.16364,0.00022,7.69637]
[1777311351949,36.1,76881.48,0.16,0.16364,0.00022,7.69637]
[1777311352365,36.1,76880.73,0.16,0.16348,0.00022,7.69127]
[1777311354879,36.1,76880.24,0.16,0.16337,0.00022,7.68786]
[1777311356463,36.1,76877.52,0.16,0.16277,0.00022,7.66933]
[1777311357497,36.1,76873.32,0.16,0.16186,0.00022,7.64076]
[1777311357807,36.1,76871.8,0.16,0.16153,0.00022,7.63045]
[1777311357978,36.1,76871.8,0.16,0.16153,0.00022,7.63045]
[1777311360477,36.1,76863.0,0.16,0.15962,0.00022,7.57082]
[1777311361551,36.1,76863.0,0.16,0.15962,0.00022,7.57082]
[1777311362505,36.1,76860.76,0.16,0.15914,0.00022,7.55558]
[1777311362715,36.1,76856.51,0.16,0.15824,0.00021,7.52697]
[1777311364569,36.1,76856.51,0.16,0.15824,0.00021,7.52697]
[1777311369056,36.1,76864.31,0.16,0.15994,0.00022,7.58079]
[1777311370018,36.1,76864.31,0.16,0.15994,0.00022,7.58079]
[1777311370635,36.1,76864.31,0.16,0.15994,0.00022,7.58079]
[1777311371990,36.1,76866.14,0.16,0.16034,0.00022,7.59339]
[1777311372091,36.1,76867.98,0.16,0.16074,0.00022,7.6059]
[1777311374091,36.1,76873.06,0.16,0.16185,0.00022,7.64058]
[1777311376264,36.1,76872.12,0.16,0.16165,0.00022,7.63419]
[1777311376533,36.1,76872.12,0.16,0.16165,0.00022,7.63419]
[1777311376798,36.1,76872.35,0.16,0.1617,0.00022,7.63578]
[1777311377466,36.1,76879.06,0.16,0.16316,0.00022,7.68142]
[1777311377789,36.1,76879.06,0.16,0.16316,0.00022,7.68142]
[1777311377803,36.1,76879.06,0.16,0.16316,0.00022,7.68142]
[1777311378736,36.1,76879.06,0.16,0.16316,0.00022,7.68142]
[1777311379126,36.1,76883.27,0.16,0.16408,0.00022,7.71]
[1777311384160,36.1,76885.97,0.16,0.16467,0.00022,7.728]
[1777311389196,36.1,76885.82,0.16,0.16462,0.00022,7.7266]
[1777311390007,36.1,76885.82,0.16,0.16462,0.00022,7.7266]
[1777311390203,36.1,76885.85,0.16,0.16463,0.00022,7.72675]
[1777311392150,36.1,76889.57,0.16,0.1653,0.00022,7.7431]
[1777311392223,36.1,76895.88,0.16,0.16669,0.00022,7.78586]
[1777311394167,36.1,76896.32,0.16,0.16679,0.00022,7.78872]
[1777311394492,36.1,76896.32,0.16,0.16679,0.00022,7.78872]
[1777311394521,36.1,76896.32,0.16,0.16679,0.00022,7.78872]
[1777311394592,36.1,76899.59,0.16,0.16752,0.00022,7.81106]
[1777311395265,36.1,76899.59,0.16,0.16752,0.00022,7.81106]
[1777311395431,36.1,76899.59,0.16,0.16752,0.00022,7.81106]
[1777311396199,36.1,76900.18,0.16,0.16765,0.00022,7.81507]
[1777311396238,36.1,76900.18,0.16,0.16765,0.00022,7.81507]
[1777311396554,36.1,76901.86,0.16,0.16803,0.00022,7.82653]
[1777311400354,36.1,76904.23,0.16,0.16856,0.00022,7.84271]
[1777311400681,36.1,76904.23,0.16,0.16856,0.00022,7.84271]
[1777311407679,36.09,76908.32,0.16,0.16944,0.00022,7.86935]
[1777311413371,36.09,76906.97,0.16,0.16909,0.00022,7.85888]
[1777311417940,36.08,76903.99,0.16,0.1684,0.00022,7.8378]
[1777311417975,36.08,76903.99,0.16,0.1684,0.00022,7.8378]
[1777311418405,36.08,76903.99,0.16,0.16839,0.00022,7.83759]
[1777311422136,36.08,76904.43,0.16,0.16847,0.00022,7.83997]
[1777311423198,36.08,76904.97,0.16,0.16857,0.00022,7.84323]
[1777311423445,36.08,76901.23,0.16,0.16773,0.00022,7.81763]
[1777311427001,36.07,76898.7,0.16,0.16715,0.00022,7.79989]
[1777311427676,36.07,76888.61,0.16,0.16491,0.00022,7.7311]
[1777311431316,36.07,76885.53,0.16,0.16422,0.00022,7.70998]
[1777311431333,36.07,76885.53,0.16,0.16422,0.00022,7.70998]
[1777311431497,36.07,76884.81,0.16,0.16406,0.00022,7.70505]
[1777311433278,36.07,76883.75,0.16,0.16383,0.00022,7.69781]
[1777311433511,36.07,76884.78,0.16,0.16405,0.00022,7.70479]
[1777311438546,36.07,76880.42,0.16,0.16309,0.00022,7.67504]
[1777311441315,36.07,76880.62,0.16,0.16314,0.00022,7.6764]
[1777311441355,36.07,76880.62,0.16,0.16314,0.00022,7.6764]
[1777311441489,36.07,76880.62,0.16,0.16314,0.00022,7.6764]
[1777311441584,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311442296,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311442307,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311442573,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311442991,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311443013,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311443427,36.07,76883.06,0.16,0.16367,0.00022,7.69301]
[1777311443582,36.07,76886.57,0.16,0.16445,0.00022,7.71688]
[1777311449622,36.07,76888.6,0.16,0.16488,0.00022,7.73042]
[1777311451433,36.07,76889.54,0.16,0.16509,0.00022,7.73674]
[1777311451637,36.07,76882.53,0.16,0.1634,0.00022,7.68026]
[1777311452354,36.07,76882.53,0.16,0.1634,0.00022,7.68026]
[1777311452695,36.07,76882.53,0.16,0.1634,0.00022,7.68026]
[1777311452747,36.07,76888.99,0.16,0.16483,0.00022,7.72425]
[1777311454658,36.07,76897.41,0.16,0.16669,0.00022,7.78144]
[1777311457469,36.07,76898.17,0.16,0.16685,0.00022,7.78645]
[1777311462714,36.07,76896.54,0.16,0.16648,0.00022,7.77504]
[1777311467749,36.07,76896.49,0.16,0.16646,0.00022,7.77448]
[1777311472489,36.07,76892.72,0.16,0.16562,0.00022,7.74869]
[1777311472783,36.07,76893.02,0.16,0.16569,0.00022,7.75073]
[1777311474798,36.07,76886.94,0.16,0.16435,0.00022,7.70944]
[1777311479808,36.07,76888.73,0.16,0.16475,0.00022,7.72175]
[1777311485122,36.07,76891.71,0.16,0.16541,0.00022,7.74221]
[1777311485219,36.07,76892.92,0.16,0.16568,0.00022,7.75045]
[1777311486881,36.07,76898.2,0.16,0.16685,0.00022,7.78634]
[1777311490560,36.07,76902.59,0.16,0.16783,0.00022,7.81612]
[1777311490655,36.07,76902.59,0.16,0.16783,0.00022,7.81612]
[1777311491329,36.07,76902.46,0.16,0.16779,0.00022,7.81501]
[1777311494676,36.07,76902.73,0.16,0.16785,0.00022,7.81668]
[1777311495936,36.06,76900.71,0.16,0.16739,0.00022,7.80286]
[1777311496026,36.06,76897.99,0.16,0.16678,0.00022,7.78423]
[1777311501986,36.06,76898.44,0.16,0.16687,0.00022,7.78705]
[1777311507021,36.06,76892.73,0.16,0.1656,0.00022,7.74803]
[1777311512316,36.06,76894.57,0.16,0.16587,0.00022,7.75187]
[1777311512340,36.06,76894.57,0.16,0.16587,0.00022,7.75187]
[1777311513506,36.06,76894.18,0.16,0.16578,0.00022,7.74926]
[1777311513608,36.06,76883.9,0.16,0.16352,0.00022,7.67942]
[1777311514544,36.06,76883.9,0.16,0.16352,0.00022,7.67942]
[1777311514576,36.06,76883.9,0.16,0.16352,0.00022,7.67942]
[1777311514642,36.06,76880.68,0.16,0.16282,0.00022,7.65764]
[1777311516520,36.06,76880.68,0.16,0.16282,0.00022,7.65764]
[1777311522213,36.07,76879.09,0.16,0.16249,0.00022,7.64758]
[1777311522232,36.07,76877.78,0.16,0.16221,0.00022,7.63878]
[1777311528528,36.07,76875.2,0.16,0.16167,0.00022,7.62198]
[1777311534211,36.08,76872.89,0.16,0.16119,0.00022,7.60692]
[1777311539247,36.08,76870.53,0.16,0.1607,0.00022,7.59152]
[1777311544586,36.08,76868.3,0.16,0.16023,0.00022,7.57688]
[1777311549733,36.09,76865.73,0.16,0.1597,0.00022,7.56027]
[1777311549834,36.09,76865.85,0.16,0.15973,0.00022,7.56124]
[1777311551332,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552010,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552273,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552299,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552642,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552648,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552803,36.09,76858.48,0.16,0.15815,0.00022,7.51124]
[1777311552904,36.09,76845.4,0.16,0.15536,0.00021,7.4225]
[1777311553558,36.09,76845.4,0.16,0.15536,0.00021,7.4225]
[1777311554653,36.09,76846.17,0.16,0.15552,0.00021,7.42774]
[1777311556566,36.09,76851.07,0.16,0.15657,0.00021,7.4612]
[1777311562408,36.09,76850.61,0.16,0.15646,0.00021,7.45775]
[1777311567444,36.08,76854.05,0.16,0.15718,0.00021,7.48053]
[1777311572480,36.08,76852.82,0.16,0.15674,0.00021,7.46248]
[1777311577514,36.08,76850.96,0.16,0.15632,0.00021,7.44898]
[1777311582549,36.07,76854.4,0.16,0.15703,0.00021,7.47157]
[1777311584563,36.07,76847.74,0.16,0.15559,0.00021,7.4257]
[1777311589605,36.07,76847.66,0.16,0.15555,0.00021,7.42453]
[1777311590548,36.07,76847.66,0.16,0.15555,0.00021,7.42453]
[1777311595567,36.06,76848.14,0.16,0.15563,0.00021,7.42718]
[1777311600682,36.06,76843.13,0.16,0.15455,0.00021,7.39239]
[1777311602664,36.06,76840.45,0.16,0.15398,0.00021,7.3741]
[1777311604603,36.06,76838.63,0.16,0.15359,0.00021,7.36163]
[1777311604711,36.06,76833.33,0.16,0.15247,0.00021,7.32549]
[1777311609745,36.06,76834.8,0.16,0.15277,0.00021,7.33541]
[1777311610083,36.06,76834.8,0.16,0.15277,0.00021,7.33541]
[1777311613655,36.06,76832.18,0.16,0.15222,0.00021,7.31753]
[1777311613799,36.06,76832.18,0.16,0.15222,0.00021,7.31753]
[1777311614294,36.06,76832.36,0.16,0.15226,0.00021,7.31875]
[1777311614318,36.06,76832.36,0.16,0.15226,0.00021,7.31875]
[1777311614602,36.06,76832.36,0.16,0.15226,0.00021,7.31875]
[1777311614782,36.06,76832.55,0.16,0.1523,0.00021,7.32004]
[1777311615378,36.06,76832.55,0.16,0.1523,0.00021,7.32004]
[1777311615393,36.06,76832.55,0.16,0.1523,0.00021,7.32004]
[1777311615522,36.06,76832.55,0.16,0.1523,0.00021,7.32004]
[1777311615788,36.06,76815.6,0.16,0.14877,0.00021,7.20497]
[1777311616123,36.06,76815.6,0.16,0.14877,0.00021,7.20497]
[1777311616976,36.06,76815.6,0.16,0.14877,0.00021,7.20497]
[1777311616797,36.06,76810.46,0.16,0.14771,0.00021,7.17025]
[1777311617005,36.06,76810.46,0.16,0.14771,0.00021,7.17025]
[1777311617008,36.06,76810.46,0.16,0.14771,0.00021,7.17025]
[1777311617810,36.06,76810.73,0.16,0.14777,0.00021,7.17208]
[1777311619818,36.06,76804.06,0.16,0.1464,0.0002,7.12701]
[1777311624092,36.06,76800.0,0.16,0.14558,0.0002,7.09965]
[1777311625231,36.06,76798.7,0.16,0.14532,0.0002,7.09098]
[1777311625242,36.06,76798.7,0.16,0.14532,0.0002,7.09098]
[1777311625262,36.06,76798.7,0.16,0.14532,0.0002,7.09098]
[1777311625524,36.06,76798.7,0.16,0.14532,0.0002,7.09098]
[1777311625860,36.06,76791.13,0.16,0.14379,0.0002,7.03983]
[1777311626415,36.06,76791.13,0.16,0.14379,0.0002,7.03983]
[1777311627332,36.06,76791.38,0.16,0.14384,0.0002,7.04167]
[1777311627874,36.06,76792.4,0.16,0.14405,0.0002,7.04873]
[1777311629153,36.06,76792.42,0.16,0.14406,0.0002,7.04886]
[1777311629710,36.06,76792.42,0.16,0.14406,0.0002,7.04886]
[1777311630588,36.06,76792.06,0.16,0.14398,0.0002,7.04642]
[1777311630895,36.06,76789.01,0.16,0.14337,0.0002,7.02575]
[1777311631329,36.06,76789.01,0.16,0.14337,0.0002,7.02575]
[1777311631901,36.06,76788.85,0.16,0.14319,0.0002,7.01592]
[1777311633526,36.06,76788.46,0.16,0.14312,0.0002,7.01328]
[1777311633535,36.06,76788.46,0.16,0.14312,0.0002,7.01328]
[1777311634923,36.07,76781.17,0.16,0.14165,0.0002,6.9641]
[1777311637943,36.07,76793.34,0.16,0.14411,0.0002,7.04662]
[1777311638066,36.07,76793.34,0.16,0.14411,0.0002,7.04662]
[1777311638950,36.07,76792.43,0.16,0.14393,0.0002,7.04045]
[1777311640212,36.07,76792.78,0.16,0.144,0.0002,7.04281]
[1777311640681,36.07,76792.78,0.16,0.144,0.0002,7.04281]
[1777311641450,36.07,76793.12,0.16,0.14407,0.0002,7.04509]
[1777311641975,36.07,76791.96,0.16,0.14383,0.0002,7.0372]
[1777311647009,36.07,76788.89,0.16,0.14321,0.0002,7.01637]
[1777311652047,36.07,76791.22,0.16,0.14368,0.0002,7.0321]
[1777311655067,36.06,76783.83,0.16,0.14218,0.0002,6.9819]
[1777311660113,36.06,76782.99,0.16,0.142,0.0002,6.97591]
[1777311665136,36.06,76784.82,0.16,0.14236,0.0002,6.98802]
[1777311670170,36.06,76784.79,0.16,0.14235,0.0002,6.98743]
[1777311675206,36.06,76784.71,0.16,0.14232,0.0002,6.98652]
[1777311678230,36.06,76779.89,0.16,0.14135,0.0002,6.9538]
[1777311681247,36.06,76774.79,0.16,0.14033,0.0002,6.9192]
[1777311682263,36.06,76774.79,0.16,0.14033,0.0002,6.9192]
[1777311683377,36.06,76770.33,0.16,0.13944,0.0002,6.88907]
[1777311683484,36.06,76770.33,0.16,0.13944,0.0002,6.88907]
[1777311683580,36.06,76764.7,0.16,0.13833,0.0002,6.8511]
[1777311685393,36.06,76757.15,0.16,0.13685,0.0002,6.80041]
[1777311686624,36.06,76757.15,0.16,0.13685,0.0002,6.80041]
[1777311688406,36.06,76757.34,0.16,0.13689,0.0002,6.80187]
[1777311688430,36.06,76757.34,0.16,0.13689,0.0002,6.80187]
[1777311691596,36.06,76757.95,0.16,0.13703,0.0002,6.80651]
[1777311692494,36.06,76758.86,0.16,0.13707,0.0002,6.80406]
[1777311698369,36.07,76761.06,0.16,0.13754,0.0002,6.82018]
[1777311699993,36.07,76761.06,0.16,0.13754,0.0002,6.82018]
[1777311700000,36.07,76761.06,0.16,0.13754,0.0002,6.82018]
[1777311699727,36.07,76766.68,0.16,0.13866,0.0002,6.85845]
[1777311700976,36.07,76766.68,0.16,0.13866,0.0002,6.85845]
[1777311701078,36.07,76768.25,0.16,0.13897,0.0002,6.86918]
[1777311703406,36.07,76779.26,0.16,0.14117,0.0002,6.94377]
[1777311708298,36.07,76777.15,0.16,0.14075,0.0002,6.92962]
[1777311708341,36.07,76777.15,0.16,0.14075,0.0002,6.92962]
[1777311708443,36.07,76777.05,0.16,0.14073,0.0002,6.92897]
[1777311709796,36.07,76768.1,0.16,0.13896,0.0002,6.86863]
[1777311712473,36.07,76768.52,0.16,0.13904,0.0002,6.87158]
[1777311713472,36.07,76767.93,0.16,0.13893,0.0002,6.8677]
[1777311718170,36.08,76768.17,0.16,0.139,0.0002,6.8699]
[1777311718510,36.08,76768.81,0.16,0.13913,0.0002,6.87445]
[1777311723546,36.08,76769.14,0.16,0.13921,0.0002,6.87712]
[1777311725559,36.08,76775.43,0.16,0.14047,0.0002,6.91985]
[1777311727122,36.08,76776.77,0.16,0.14073,0.0002,6.92895]
[1777311732608,36.08,76776.91,0.16,0.14077,0.0002,6.93014]
[1777311734723,36.08,76777.61,0.16,0.14091,0.0002,6.93493]
[1777311734729,36.08,76777.61,0.16,0.14091,0.0002,6.93493]
[1777311734853,36.08,76777.61,0.16,0.14091,0.0002,6.93493]
[1777311735176,36.08,76777.19,0.16,0.14083,0.0002,6.9322]
[1777311735207,36.08,76777.19,0.16,0.14083,0.0002,6.9322]
[1777311735632,36.08,76777.19,0.16,0.14083,0.0002,6.9322]
[1777311736639,36.08,76788.59,0.16,0.14312,0.0002,7.00942]
[1777311740525,36.08,76789.82,0.16,0.14336,0.0002,7.01756]
[1777311744340,36.08,76789.82,0.16,0.14336,0.0002,7.01732]
[1777311744535,36.08,76789.82,0.16,0.14336,0.0002,7.01732]
[1777311744818,36.08,76793.73,0.16,0.14414,0.0002,7.0435]
[1777311748725,36.08,76802.57,0.16,0.14593,0.0002,7.10314]
[1777311750079,36.08,76794.78,0.16,0.14433,0.0002,7.04978]
[1777311751759,36.07,76790.92,0.16,0.1434,0.0002,7.01469]
[1777311753676,36.07,76792.07,0.16,0.14363,0.0002,7.02236]
[1777311753806,36.07,76792.07,0.16,0.14363,0.0002,7.02236]
[1777311754036,36.07,76792.07,0.16,0.14363,0.0002,7.02236]
[1777311754115,36.07,76799.59,0.16,0.14516,0.0002,7.07331]
[1777311754312,36.07,76799.59,0.16,0.14516,0.0002,7.07331]
[1777311754678,36.07,76799.59,0.16,0.14516,0.0002,7.07331]
[1777311755007,36.07,76861.6,0.16,0.15816,0.00022,7.49454]
[1777311755298,36.07,76861.6,0.16,0.15816,0.00022,7.49454]
[1777311755347,36.07,76861.6,0.16,0.15816,0.00022,7.49454]
[1777311755815,36.07,76859.22,0.16,0.15765,0.00022,7.47835]
[1777311756444,36.07,76859.22,0.16,0.15765,0.00022,7.47835]
[1777311756646,36.07,76859.22,0.16,0.15765,0.00022,7.47835]
[1777311756751,36.07,76859.22,0.16,0.15765,0.00022,7.47835]
[1777311756853,36.08,76860.24,0.16,0.15788,0.00022,7.48558]
[1777311757363,36.08,76860.24,0.16,0.15788,0.00022,7.48558]
[1777311758117,36.08,76860.24,0.16,0.15788,0.00022,7.48558]
[1777311758149,36.08,76860.24,0.16,0.15788,0.00022,7.48558]
[1777311757831,36.08,76860.24,0.16,0.15788,0.00022,7.48557]
[1777311758839,36.08,76854.51,0.16,0.15665,0.00021,7.44658]
[1777311762115,36.07,76849.31,0.16,0.15552,0.00021,7.41093]
[1777311762470,36.07,76849.31,0.16,0.15552,0.00021,7.41093]
[1777311762501,36.07,76849.31,0.16,0.15552,0.00021,7.41093]
[1777311762529,36.07,76849.31,0.16,0.15552,0.00021,7.41093]
[1777311763098,36.07,76849.31,0.16,0.15552,0.00021,7.41093]
[1777311762869,36.07,76849.31,0.16,0.15552,0.00021,7.41078]
[1777311763986,36.07,76849.31,0.16,0.15552,0.00021,7.41078]
[1777311764087,36.07,76845.48,0.16,0.1547,0.00021,7.3846]
[1777311764890,36.07,76845.48,0.16,0.1547,0.00021,7.3846]
[1777311764929,36.07,76845.48,0.16,0.1547,0.00021,7.3846]
[1777311764986,36.07,76844.18,0.16,0.15442,0.00021,7.37563]
[1777311766229,36.07,76844.07,0.16,0.15439,0.00021,7.37479]
[1777311766658,36.07,76844.07,0.16,0.15439,0.00021,7.37479]
[1777311766668,36.07,76844.07,0.16,0.15439,0.00021,7.37479]
[1777311766897,36.07,76839.71,0.16,0.15347,0.00021,7.34505]
[1777311771969,36.07,76836.73,0.16,0.15283,0.00021,7.32466]
[1777311774946,36.07,76832.18,0.16,0.15186,0.00021,7.29326]
[1777311776633,36.07,76832.97,0.16,0.15203,0.00021,7.29867]
[1777311781241,36.06,76832.73,0.16,0.15194,0.00021,7.29586]
[1777311781251,36.06,76832.73,0.16,0.15194,0.00021,7.29586]
[1777311781573,36.06,76832.73,0.16,0.15194,0.00021,7.29586]
[1777311783053,36.06,76823.88,0.16,0.15007,0.00021,7.23524]
[1777311783325,36.06,76823.88,0.16,0.15007,0.00021,7.23524]
[1777311784511,36.06,76823.41,0.16,0.14997,0.00021,7.23189]
[1777311785806,36.06,76821.7,0.16,0.14961,0.00021,7.22012]
[1777311785828,36.06,76821.7,0.16,0.14961,0.00021,7.22012]
[1777311786071,36.06,76821.1,0.16,0.14948,0.00021,7.21591]
[1777311786623,36.06,76821.1,0.16,0.14948,0.00021,7.21591]
[1777311786660,36.06,76821.1,0.16,0.14948,0.00021,7.21591]
[1777311786931,36.06,76821.1,0.16,0.14948,0.00021,7.21591]
[1777311787136,36.06,76816.98,0.16,0.14862,0.00021,7.18779]
[1777311787636,36.06,76816.98,0.16,0.14862,0.00021,7.18779]
[1777311787653,36.06,76816.98,0.16,0.14862,0.00021,7.18779]
[1777311788086,36.06,76816.98,0.16,0.14862,0.00021,7.18766]
[1777311789092,36.06,76812.2,0.16,0.14763,0.00021,7.15511]
[1777311795136,36.05,76812.17,0.16,0.14759,0.00021,7.1538]
[1777311796928,36.05,76811.96,0.16,0.14754,0.00021,7.15213]
[1777311801226,36.04,76814.1,0.16,0.14791,0.00021,7.16453]
[1777311807219,36.04,76815.24,0.16,0.14811,0.00021,7.1709]
[1777311808980,36.04,76815.24,0.16,0.14811,0.00021,7.1709]
[1777311809034,36.04,76815.24,0.16,0.14811,0.00021,7.1709]
[1777311809042,36.04,76815.24,0.16,0.14811,0.00021,7.1709]
[1777311809076,36.04,76815.24,0.16,0.14811,0.00021,7.1709]
[1777311809110,36.03,76816.77,0.16,0.14841,0.00021,7.18085]
[1777311809536,36.03,76816.77,0.16,0.14841,0.00021,7.18085]
[1777311809588,36.03,76828.72,0.16,0.15089,0.00021,7.26188]
[1777311810508,36.03,76837.14,0.16,0.15266,0.00021,7.31907]
[1777311812252,36.03,76837.14,0.16,0.15251,0.00021,7.31024]
[1777311812263,36.03,76847.86,0.16,0.15479,0.00021,7.38329]
[1777311817256,36.03,76847.43,0.16,0.1547,0.00021,7.38032]
[1777311817528,36.03,76847.43,0.16,0.1547,0.00021,7.38032]
[1777311820524,36.03,76847.9,0.16,0.15479,0.00021,7.38341]
[1777311820580,36.03,76847.9,0.16,0.15479,0.00021,7.38341]
[1777311820620,36.03,76847.9,0.16,0.15479,0.00021,7.38341]
[1777311820706,36.03,76854.93,0.16,0.15629,0.00021,7.43116]
[1777311821563,36.03,76854.93,0.16,0.15629,0.00021,7.43116]
[1777311821580,36.03,76854.93,0.16,0.15629,0.00021,7.43116]
[1777311821962,36.03,76858.21,0.16,0.15699,0.00022,7.45339]
[1777311823573,36.03,76858.21,0.16,0.15699,0.00022,7.45339]
[1777311823599,36.03,76858.21,0.16,0.15699,0.00022,7.45339]
[1777311823609,36.03,76873.88,0.16,0.16036,0.00022,7.55954]
[1777311825365,36.03,76871.76,0.16,0.15989,0.00022,7.54461]
[1777311825528,36.03,76871.76,0.16,0.15989,0.00022,7.54461]
[1777311826007,36.03,76871.76,0.16,0.15989,0.00022,7.54461]
[1777311826253,36.02,76870.85,0.16,0.15967,0.00022,7.53794]
[1777311826356,36.02,76870.85,0.16,0.15967,0.00022,7.53794]
[1777311828566,36.02,76872.33,0.16,0.15998,0.00022,7.54756]
[1777311828620,36.02,76870.54,0.16,0.15956,0.00022,7.53442]
[1777311829344,36.02,76870.54,0.16,0.15956,0.00022,7.53442]
[1777311829789,36.01,76869.74,0.16,0.15937,0.00022,7.52849]
[1777311833531,36.01,76872.4,0.16,0.15991,0.00022,7.54536]
[1777311833763,36.01,76872.4,0.16,0.15991,0.00022,7.54536]
[1777311833862,36.01,76872.87,0.16,0.16,0.00022,7.54825]
[1777311837495,36.0,76872.39,0.16,0.15987,0.00022,7.54433]
[1777311838664,36.0,76870.59,0.16,0.15946,0.00022,7.5314]
[1777311838712,36.0,76870.59,0.16,0.15946,0.00022,7.5314]
[1777311838961,36.0,76870.59,0.16,0.15946,0.00022,7.5314]
[1777311839016,36.0,76870.97,0.16,0.15953,0.00022,7.53367]
[1777311840723,36.0,76859.21,0.16,0.15697,0.00022,7.45291]
[1777311841927,36.0,76859.21,0.16,0.15697,0.00022,7.45291]
[1777311841941,36.0,76859.21,0.16,0.15697,0.00022,7.45291]
[1777311841981,35.99,76858.97,0.16,0.15691,0.00022,7.45104]
[1777311842346,35.99,76858.97,0.16,0.15691,0.00022,7.45104]
[1777311842377,35.99,76858.97,0.16,0.15691,0.00022,7.45104]
[1777311842717,35.99,76858.97,0.16,0.15691,0.00022,7.45104]
[1777311842817,35.99,76861.36,0.16,0.15742,0.00022,7.46711]
[1777311843912,35.99,76861.36,0.16,0.15742,0.00022,7.46711]
[1777311844024,35.99,76861.36,0.16,0.15742,0.00022,7.46711]
[1777311844241,35.99,76862.28,0.16,0.15761,0.00022,7.47312]
[1777311844587,35.99,76862.28,0.16,0.15761,0.00022,7.47312]
[1777311844636,35.99,76862.28,0.16,0.15761,0.00022,7.47312]
[1777311844829,35.99,76862.28,0.16,0.15761,0.00022,7.47312]
[1777311844876,35.99,76887.17,0.16,0.16304,0.00022,7.64289]
[1777311845433,35.99,76887.17,0.16,0.16304,0.00022,7.64289]
[1777311845481,35.99,76887.17,0.16,0.16304,0.00022,7.64289]
[1777311845545,35.99,76881.71,0.16,0.16183,0.00022,7.60538]
[1777311846485,35.99,76881.71,0.16,0.16183,0.00022,7.60538]
[1777311846853,35.99,76880.85,0.16,0.16162,0.00022,7.59882]
[1777311847569,35.99,76880.85,0.16,0.16162,0.00022,7.59882]
[1777311847575,35.99,76880.85,0.16,0.16162,0.00022,7.59882]
[1777311849660,35.99,76881.08,0.16,0.16165,0.00022,7.59979]
[1777311851372,35.98,76874.66,0.16,0.16023,0.00022,7.55541]
[1777311853263,35.98,76875.6,0.16,0.16041,0.00022,7.56116]
[1777311855492,35.98,76877.0,0.16,0.1607,0.00022,7.57006]
[1777311860863,35.97,76879.52,0.16,0.16118,0.00022,7.58535]
[1777311866595,35.96,76879.85,0.16,0.16124,0.00022,7.58697]
[1777311869657,35.95,76874.1,0.16,0.15991,0.00022,7.54564]
[1777311870938,35.95,76867.6,0.16,0.15849,0.00022,7.50104]
[1777311871461,35.95,76867.6,0.16,0.15849,0.00022,7.50104]
[1777311871475,35.95,76867.6,0.16,0.15849,0.00022,7.50104]
[1777311871672,35.95,76867.6,0.16,0.15834,0.00022,7.492]
[1777311874791,35.95,76866.61,0.16,0.15811,0.00022,7.48485]
[1777311874826,35.95,76866.61,0.16,0.15811,0.00022,7.48485]
[1777311874927,35.95,76867.73,0.16,0.15835,0.00022,7.49231]
[1777311876570,35.95,76867.71,0.16,0.15834,0.00022,7.49197]
[1777311881785,35.94,76869.13,0.16,0.15861,0.00022,7.50063]
[1777311886447,35.94,76869.25,0.16,0.15861,0.00022,7.50045]
[1777311891811,35.93,76869.94,0.16,0.15872,0.00022,7.504]
[1777311896846,35.93,76869.45,0.16,0.15858,0.00022,7.4997]
[1777311898925,35.93,76868.51,0.16,0.15837,0.00022,7.4931]
[1777311900077,35.93,76866.35,0.16,0.1579,0.00022,7.47816]
[1777311900179,35.93,76864.18,0.16,0.15742,0.00022,7.46315]
[1777311902867,35.92,76863.58,0.16,0.15729,0.00022,7.45876]
[1777311903478,35.92,76865.66,0.16,0.15773,0.00022,7.47284]
[1777311903505,35.92,76865.66,0.16,0.15773,0.00022,7.47284]
[1777311903896,35.92,76865.66,0.16,0.15773,0.00022,7.47272]
[1777311906918,35.92,76870.83,0.16,0.15883,0.00022,7.50752]
[1777311907656,35.92,76870.83,0.16,0.15883,0.00022,7.50752]
[1777311908930,35.92,76879.7,0.16,0.16075,0.00022,7.5677]
[1777311911608,35.92,76882.74,0.16,0.1614,0.00022,7.58794]
[1777311912959,35.92,76889.2,0.16,0.16282,0.00022,7.63194]
[1777311914649,35.92,76892.68,0.16,0.16359,0.00022,7.6556]
[1777311916254,35.91,76883.53,0.16,0.16155,0.00022,7.59237]
[1777311921301,35.91,76883.65,0.16,0.16153,0.00022,7.59187]
[1777311927058,35.9,76886.14,0.16,0.16203,0.00022,7.60736]
[1777311932092,35.89,76888.88,0.16,0.16244,0.00022,7.61589]
[1777311937128,35.89,76885.18,0.16,0.16159,0.00022,7.58935]
[1777311941840,35.88,76884.53,0.16,0.16141,0.00022,7.58396]
[1777311943171,35.88,76877.16,0.16,0.15978,0.00022,7.53309]
[1777311943918,35.88,76877.16,0.16,0.15978,0.00022,7.53309]
[1777311944180,35.88,76872.7,0.16,0.1588,0.00022,7.50241]
[1777311945076,35.88,76872.7,0.16,0.1588,0.00022,7.50241]
[1777311945185,35.88,76872.55,0.16,0.15877,0.00022,7.50127]
[1777311946199,35.88,76866.88,0.16,0.15753,0.00022,7.46235]
[1777311951227,35.88,76863.36,0.16,0.15675,0.00022,7.43781]
[1777311952113,35.88,76863.36,0.16,0.15675,0.00022,7.43781]
[1777311956493,35.87,76860.7,0.16,0.15616,0.00022,7.41903]
[1777311960014,35.87,76854.96,0.16,0.15492,0.00021,7.37941]
[1777311961327,35.87,76853.0,0.16,0.15449,0.00021,7.36572]
[1777311961335,35.87,76853.0,0.16,0.15449,0.00021,7.36572]
[1777311961377,35.87,76853.0,0.16,0.15449,0.00021,7.36572]
[1777311962310,35.87,76844.21,0.16,0.1526,0.00021,7.30508]
[1777311962592,35.87,76844.21,0.16,0.1526,0.00021,7.30508]
[1777311963304,35.87,76844.21,0.16,0.1526,0.00021,7.30508]
[1777311963321,35.87,76844.21,0.16,0.1526,0.00021,7.30508]
[1777311963359,35.87,76836.82,0.16,0.15103,0.00021,7.25438]
[1777311964160,35.87,76836.82,0.16,0.15103,0.00021,7.25438]
[1777311964298,35.87,76836.82,0.16,0.15103,0.00021,7.25438]
[1777311964884,35.87,76836.82,0.16,0.15103,0.00021,7.25426]
[1777311966813,35.87,76836.35,0.16,0.15092,0.00021,7.25098]
[1777311967880,35.87,76836.17,0.16,0.15088,0.00021,7.2497]
[1777311968351,35.86,76826.51,0.16,0.14885,0.00021,7.18341]
[1777311973389,35.86,76825.73,0.16,0.14865,0.00021,7.17689]
[1777311976610,35.86,76826.81,0.16,0.14886,0.00021,7.18373]
[1777311977754,35.85,76825.84,0.16,0.14865,0.00021,7.17683]
[1777311978468,35.85,76824.85,0.16,0.14842,0.00021,7.16953]
[1777311979024,35.85,76812.37,0.16,0.14583,0.00021,7.08403]
[1777311979627,35.85,76812.37,0.16,0.14583,0.00021,7.08403]
[1777311979647,35.85,76812.37,0.16,0.14583,0.00021,7.08403]
[1777311979697,35.85,76810.4,0.16,0.14542,0.00021,7.0704]
[1777311985473,35.85,76811.97,0.16,0.14572,0.00021,7.0804]
[1777311987603,35.85,76812.97,0.16,0.14592,0.00021,7.08709]
[1777311993867,35.84,76813.45,0.16,0.14585,0.00021,7.08073]
[1777311993943,35.84,76814.51,0.16,0.14606,0.00021,7.08771]
[1777311994787,35.84,76814.51,0.16,0.14606,0.00021,7.08771]
[1777311994859,35.84,76814.45,0.16,0.14604,0.00021,7.08715]
[1777311996501,35.84,76814.45,0.16,0.14604,0.00021,7.08715]
[1777311999987,35.84,76812.99,0.16,0.14573,0.00021,7.07675]
[1777312000086,35.84,76811.44,0.16,0.1454,0.00021,7.06593]
[1777312003055,35.84,76812.87,0.16,0.14569,0.00021,7.07545]
[1777312003346,35.84,76812.87,0.16,0.14569,0.00021,7.07545]
[1777312004502,35.84,76816.58,0.16,0.14645,0.00021,7.10053]
[1777312004963,35.84,76816.58,0.16,0.14645,0.00021,7.10053]
[1777312005064,35.83,76825.51,0.16,0.1483,0.00021,7.16138]
[1777312010647,35.83,76827.67,0.16,0.1487,0.00021,7.17466]
[1777312013422,35.83,76828.63,0.16,0.1489,0.00021,7.18096]
[1777312013975,35.83,76828.63,0.16,0.14889,0.00021,7.1807]
[1777312015382,35.82,76828.55,0.16,0.14886,0.00021,7.1799]
[1777312016545,35.82,76827.31,0.16,0.1486,0.00021,7.17116]
[1777312017398,35.82,76833.16,0.16,0.14981,0.00021,7.21087]
[1777312023387,35.82,76830.67,0.16,0.14929,0.00021,7.19365]
[1777312025719,35.82,76825.26,0.16,0.14816,0.00021,7.15676]
[1777312026480,35.82,76825.26,0.16,0.14816,0.00021,7.15676]
[1777312026759,35.82,76825.26,0.16,0.14816,0.00021,7.15675]
[1777312028115,35.82,76825.26,0.16,0.14816,0.00021,7.15675]
[1777312028216,35.82,76826.51,0.16,0.14842,0.00021,7.16528]
[1777312033480,35.82,76827.71,0.16,0.14866,0.00021,7.17328]
[1777312033581,35.82,76827.76,0.16,0.14867,0.00021,7.17363]
[1777312038843,35.82,76827.94,0.16,0.1487,0.00021,7.17463]
[1777312043579,35.82,76829.23,0.16,0.149,0.00021,7.18423]
[1777312044844,35.82,76829.69,0.16,0.1491,0.00021,7.18756]
[1777312045506,35.82,76829.68,0.16,0.1491,0.00021,7.18767]
[1777312045524,35.82,76829.68,0.16,0.1491,0.00021,7.18767]
[1777312045786,35.82,76829.68,0.16,0.1491,0.00021,7.18767]
[1777312046034,35.83,76824.66,0.16,0.14806,0.00021,7.15354]
[1777312047922,35.83,76819.73,0.16,0.14703,0.00021,7.1197]
[1777312049921,35.82,76810.94,0.16,0.14521,0.00021,7.05963]
[1777312051558,35.82,76810.81,0.16,0.14518,0.00021,7.05863]
[1777312052219,35.82,76811.83,0.16,0.14524,0.00021,7.05665]
[1777312057977,35.82,76814.0,0.16,0.14567,0.00021,7.07082]
[1777312059759,35.82,76814.8,0.16,0.14583,0.00021,7.07618]
[1777312059849,35.82,76815.0,0.16,0.14587,0.00021,7.07744]
[1777312065025,35.82,76816.23,0.16,0.14611,0.00021,7.08535]
[1777312068080,35.82,76817.21,0.16,0.14631,0.00021,7.09185]
[1777312068174,35.82,76817.52,0.16,0.14637,0.00021,7.09388]
[1777312074089,35.81,76812.65,0.16,0.14535,0.00021,7.06023]
[1777312077110,35.81,76818.55,0.16,0.14656,0.00021,7.10034]
[1777312077963,35.81,76818.55,0.16,0.14656,0.00021,7.10034]
[1777312077969,35.81,76818.55,0.16,0.14656,0.00021,7.10034]
[1777312078117,35.81,76817.89,0.16,0.14643,0.00021,7.09575]
[1777312078580,35.81,76817.89,0.16,0.14643,0.00021,7.09575]
[1777312079024,35.81,76817.89,0.16,0.14643,0.00021,7.09575]
[1777312079126,35.81,76818.46,0.16,0.14654,0.00021,7.09956]
[1777312081619,35.81,76818.95,0.16,0.14664,0.00021,7.10273]
[1777312082429,35.81,76819.19,0.16,0.14668,0.00021,7.10428]
[1777312083716,35.81,76819.19,0.16,0.14668,0.00021,7.10419]
[1777312084159,35.81,76819.27,0.16,0.1467,0.00021,7.10464]
[1777312086019,35.81,76821.28,0.16,0.14711,0.00021,7.11829]
[1777312086172,35.81,76820.27,0.16,0.1469,0.00021,7.11128]
[1777312090051,35.81,76820.06,0.16,0.14684,0.00021,7.10958]
[1777312090201,35.81,76820.06,0.16,0.14684,0.00021,7.10949]
[1777312091487,35.81,76820.06,0.16,0.14684,0.00021,7.10949]
[1777312092500,35.81,76819.23,0.16,0.14666,0.00021,7.10364]
[1777312097517,35.81,76821.01,0.16,0.14702,0.00021,7.11537]
[1777312100992,35.8,76821.19,0.16,0.14705,0.00021,7.11633]
[1777312101293,35.8,76822.06,0.16,0.14723,0.00021,7.12218]
[1777312102363,35.8,76822.06,0.16,0.14723,0.00021,7.12218]
[1777312104147,35.8,76825.51,0.16,0.14794,0.00021,7.14555]
[1777312104595,35.8,76828.66,0.16,0.1486,0.00021,7.16721]
[1777312105186,35.8,76828.66,0.16,0.1486,0.00021,7.16721]
[1777312107197,35.8,76831.47,0.16,0.1492,0.00021,7.18661]
[1777312107240,35.8,76831.47,0.16,0.1492,0.00021,7.18661]
[1777312108174,35.81,76832.01,0.16,0.14931,0.00021,7.19044]
[1777312108798,35.81,76834.37,0.16,0.14981,0.00021,7.20671]
[1777312109237,35.81,76834.37,0.16,0.14981,0.00021,7.20671]
[1777312109268,35.81,76834.37,0.16,0.14981,0.00021,7.20671]
[1777312109338,35.81,76829.19,0.16,0.14873,0.00021,7.17154]
[1777312110539,35.81,76829.19,0.16,0.14874,0.00021,7.17179]
[1777312111310,35.81,76829.19,0.16,0.14874,0.00021,7.17179]
[1777312111407,35.81,76829.19,0.16,0.14874,0.00021,7.17179]
[1777312111609,35.81,76831.42,0.16,0.14907,0.00021,7.17851]
[1777312113913,35.81,76833.71,0.16,0.14957,0.00021,7.19476]
[1777312114754,35.81,76835.46,0.16,0.14995,0.00021,7.20701]
[1777312115230,35.81,76835.46,0.16,0.14995,0.00021,7.20701]
[1777312115516,35.81,76835.46,0.16,0.14995,0.00021,7.20701]
[1777312115610,35.81,76835.03,0.16,0.14987,0.00021,7.20433]
[1777312115773,35.81,76835.03,0.16,0.14987,0.00021,7.20433]
[1777312116498,35.81,76835.03,0.16,0.14987,0.00021,7.20433]
[1777312117391,35.82,76825.82,0.16,0.14796,0.00021,7.1419]
[1777312121671,35.82,76825.86,0.16,0.14801,0.00021,7.14355]
[1777312123191,35.82,76826.49,0.16,0.14815,0.00021,7.1482]
[1777312123274,35.82,76826.49,0.16,0.14815,0.00021,7.1482]
[1777312123480,35.83,76820.49,0.16,0.14691,0.00021,7.10755]
[1777312125447,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312125559,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312125598,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312125962,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312126170,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312126238,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312126474,35.83,76815.28,0.16,0.14585,0.00021,7.07269]
[1777312126534,35.83,76804.73,0.16,0.1437,0.0002,7.00116]
[1777312127525,35.83,76804.73,0.16,0.1437,0.0002,7.00116]
[1777312127543,35.83,76808.25,0.16,0.14442,0.00021,7.02512]
[1777312128366,35.83,76808.25,0.16,0.14442,0.00021,7.02512]
[1777312128471,35.83,76808.56,0.16,0.14448,0.00021,7.02728]
[1777312128711,35.83,76808.56,0.16,0.14448,0.00021,7.02728]
[1777312130560,35.83,76808.67,0.16,0.1445,0.00021,7.02804]
[1777312131489,35.83,76808.34,0.16,0.14444,0.00021,7.02579]
[1777312136524,35.83,76810.44,0.16,0.14487,0.00021,7.04008]
[1777312141559,35.83,76808.42,0.16,0.14445,0.00021,7.02618]
[1777312142202,35.83,76808.42,0.16,0.14445,0.00021,7.02618]
[1777312142275,35.83,76809.04,0.16,0.14458,0.00021,7.03039]
[1777312143391,35.83,76809.04,0.16,0.14458,0.00021,7.03039]
[1777312144618,35.83,76807.75,0.16,0.14431,0.00021,7.02157]
[1777312147576,35.83,76807.24,0.16,0.1442,0.00021,7.01806]
[1777312148179,35.83,76807.24,0.16,0.1442,0.00021,7.01806]
[1777312149691,35.83,76805.85,0.16,0.14392,0.0002,7.00857]
[1777312150053,35.83,76805.85,0.16,0.14392,0.0002,7.00857]
[1777312150803,35.83,76803.34,0.16,0.14341,0.0002,6.99146]
[1777312151168,35.83,76803.34,0.16,0.14341,0.0002,6.99146]
[1777312152481,35.83,76806.64,0.16,0.14408,0.0002,7.01397]
[1777312154331,35.83,76806.18,0.16,0.14399,0.0002,7.01078]
[1777312156665,35.83,76815.85,0.16,0.14599,0.00021,7.07718]
[1777312161701,35.84,76825.01,0.16,0.14795,0.00021,7.14157]
[1777312164245,35.84,76825.37,0.16,0.14804,0.00021,7.14463]
[1777312165682,35.84,76825.76,0.16,0.14813,0.00021,7.1476]
[1777312166542,35.84,76825.76,0.16,0.14813,0.00021,7.1476]
[1777312166609,35.85,76827.13,0.16,0.14843,0.00021,7.15726]
[1777312168972,35.85,76827.13,0.16,0.14844,0.00021,7.15756]
[1777312170763,35.85,76817.02,0.16,0.14637,0.00021,7.08979]
[1777312172296,35.85,76817.02,0.16,0.14637,0.00021,7.08979]
[1777312172367,35.85,76817.02,0.16,0.14637,0.00021,7.08979]
[1777312173360,35.86,76811.96,0.16,0.14522,0.00021,7.04762]
[1777312177815,35.87,76806.38,0.16,0.14413,0.0002,7.01149]
[1777312183016,35.88,76806.91,0.16,0.14431,0.00021,7.01746]
[1777312184255,35.88,76805.57,0.16,0.14405,0.0002,7.0088]
[1777312189897,35.89,76807.75,0.16,0.1446,0.00021,7.02686]
[1777312194932,35.9,76809.26,0.16,0.14495,0.00021,7.03837]
[1777312197521,35.9,76809.77,0.16,0.14506,0.00021,7.04202]
[1777312204686,35.91,76808.77,0.16,0.1449,0.00021,7.03673]
[1777312204951,35.91,76808.77,0.16,0.1449,0.00021,7.03673]
[1777312204983,35.91,76808.77,0.16,0.1449,0.00021,7.03673]
[1777312205084,35.91,76803.81,0.16,0.14389,0.0002,7.00317]
[1777312205640,35.91,76803.81,0.16,0.14389,0.0002,7.00317]
[1777312206510,35.91,76803.81,0.16,0.14389,0.0002,7.00317]
[1777312209259,35.91,76799.57,0.16,0.14302,0.0002,6.97441]
[1777312211283,35.91,76798.92,0.16,0.14289,0.0002,6.97008]
[1777312212076,35.91,76798.04,0.16,0.14272,0.0002,6.96414]
[1777312212382,35.91,76798.04,0.16,0.14272,0.0002,6.96414]
[1777312212484,35.91,76795.39,0.16,0.14218,0.0002,6.94617]
[1777312214789,35.91,76794.38,0.16,0.14198,0.0002,6.93945]
[1777312215073,35.91,76794.33,0.16,0.14197,0.0002,6.93918]
[1777312217512,35.91,76794.46,0.16,0.142,0.0002,6.94013]
[1777312218057,35.91,76798.16,0.16,0.14275,0.0002,6.96533]
[1777312218081,35.91,76798.16,0.16,0.14275,0.0002,6.96533]
[1777312220937,35.91,76803.19,0.16,0.14378,0.0002,6.99953]
[1777312221628,35.91,76803.19,0.16,0.14378,0.0002,6.99953]
[1777312221676,35.91,76802.16,0.16,0.14357,0.0002,6.99251]
[1777312222340,35.91,76802.16,0.16,0.14357,0.0002,6.99251]
[1777312222442,35.91,76787.46,0.16,0.14059,0.0002,6.89263]
[1777312223171,35.91,76787.46,0.16,0.14059,0.0002,6.89263]
[1777312223177,35.91,76787.46,0.16,0.14059,0.0002,6.89263]
[1777312223232,35.91,76784.13,0.16,0.13992,0.0002,6.87005]
[1777312223697,35.91,76784.13,0.16,0.13992,0.0002,6.87005]
[1777312223729,35.91,76784.13,0.16,0.13992,0.0002,6.87005]
[1777312223948,35.91,76784.13,0.16,0.13992,0.0002,6.87005]
[1777312224136,35.91,76784.13,0.16,0.13992,0.0002,6.87016]
[1777312229171,35.91,76786.39,0.16,0.14039,0.0002,6.88614]
[1777312234207,35.92,76787.58,0.16,0.14051,0.0002,6.88602]
[1777312239241,35.92,76789.91,0.16,0.141,0.0002,6.90247]
[1777312244281,35.92,76789.83,0.16,0.141,0.0002,6.90247]
[1777312249314,35.92,76787.94,0.16,0.14063,0.0002,6.89017]
[1777312252714,35.93,76787.88,0.16,0.14063,0.0002,6.89008]
[1777312253628,35.93,76780.55,0.16,0.13916,0.0002,6.84048]
[1777312255410,35.93,76780.53,0.16,0.13916,0.0002,6.84051]
[1777312255745,35.93,76777.43,0.16,0.13855,0.0002,6.81967]
[1777312256095,35.93,76777.43,0.16,0.13855,0.0002,6.81967]
[1777312256697,35.93,76777.38,0.16,0.13855,0.0002,6.8195]
[1777312257370,35.93,76771.34,0.16,0.13735,0.0002,6.7788]
[1777312257762,35.93,76771.34,0.16,0.13735,0.0002,6.7788]
[1777312257816,35.93,76771.34,0.16,0.13735,0.0002,6.7788]
[1777312259775,35.93,76771.77,0.16,0.13745,0.0002,6.78221]
[1777312260200,35.93,76771.77,0.16,0.13745,0.0002,6.78221]
[1777312261180,35.93,76772.59,0.16,0.13762,0.0002,6.78801]
[1777312264615,35.94,76768.25,0.16,0.13678,0.0002,6.75943]
[1777312265335,35.94,76767.76,0.16,0.1367,0.0002,6.7564]
[1777312265351,35.94,76767.76,0.16,0.1367,0.0002,6.7564]
[1777312265854,35.94,76772.36,0.16,0.13762,0.0002,6.78781]
[1777312266973,35.94,76772.36,0.16,0.13762,0.0002,6.78809]
[1777312267441,35.94,76778.46,0.16,0.13884,0.0002,6.82963]
[1777312272475,35.94,76782.07,0.16,0.13959,0.0002,6.85492]
[1777312276481,35.95,76779.48,0.16,0.13909,0.0002,6.83777]
[1777312279985,35.95,76780.02,0.16,0.13921,0.0002,6.84203]
[1777312280362,35.95,76780.02,0.16,0.13921,0.0002,6.84203]
[1777312281538,35.95,76785.48,0.16,0.14031,0.0002,6.87931]
[1777312283552,35.95,76779.15,0.16,0.13905,0.0002,6.8366]
[1777312288589,35.95,76782.1,0.16,0.13966,0.0002,6.8572]
[1777312293622,35.96,76780.7,0.16,0.13925,0.0002,6.83939]
[1777312296537,35.96,76777.43,0.16,0.1386,0.0002,6.81747]
[1777312296685,35.96,76777.43,0.16,0.1386,0.0002,6.81747]
[1777312298660,35.96,76772.09,0.16,0.13756,0.0002,6.78177]
[1777312303695,35.96,76771.16,0.16,0.1374,0.0002,6.77642]
[1777312305645,35.96,76767.14,0.16,0.13661,0.0002,6.74944]
[1777312306522,35.96,76767.76,0.16,0.13674,0.0002,6.75386]
[1777312307437,35.97,76769.92,0.16,0.13717,0.0002,6.76869]
[1777312313351,35.97,76766.62,0.16,0.13655,0.0002,6.74743]
[1777312314330,35.97,76768.45,0.16,0.13693,0.0002,6.76028]
[1777312318796,35.98,76768.55,0.16,0.13698,0.0002,6.76192]
[1777312318875,35.98,76768.55,0.16,0.13698,0.0002,6.76192]
[1777312320572,35.98,76768.93,0.16,0.13706,0.0002,6.76473]
[1777312323163,35.98,76764.76,0.16,0.13626,0.0002,6.73734]
[1777312323874,35.98,76762.4,0.16,0.13581,0.0002,6.72198]
[1777312324898,35.99,76763.02,0.16,0.13594,0.0002,6.72646]
[1777312325533,35.99,76763.02,0.16,0.13594,0.0002,6.72646]
[1777312325690,35.99,76763.02,0.16,0.13594,0.0002,6.72646]
[1777312326568,35.99,76762.63,0.16,0.13587,0.0002,6.72412]
[1777312326669,35.99,76768.15,0.16,0.13697,0.0002,6.76167]
[1777312329424,35.99,76767.55,0.16,0.13686,0.0002,6.75786]
[1777312329516,35.99,76768.03,0.16,0.13697,0.0002,6.76159]
[1777312334914,36.0,76769.85,0.16,0.13736,0.0002,6.77509]
[1777312339949,36.0,76770.76,0.16,0.13757,0.0002,6.78216]
[1777312344983,36.0,76770.02,0.16,0.13745,0.0002,6.77805]
[1777312350025,36.01,76772.8,0.16,0.13801,0.0002,6.79724]
[1777312351026,36.01,76765.08,0.16,0.13634,0.0002,6.73632]
[1777312354761,36.01,76764.09,0.16,0.13616,0.0002,6.72999]
[1777312354794,36.01,76764.25,0.16,0.1362,0.0002,6.7312]
[1777312354806,36.01,76764.25,0.16,0.1362,0.0002,6.7312]
[1777312358815,36.01,76765.14,0.16,0.13639,0.0002,6.73771]
[1777312358830,36.01,76765.14,0.16,0.13639,0.0002,6.73771]
[1777312362853,36.01,76765.26,0.16,0.13642,0.0002,6.73901]
[1777312362865,36.01,76765.26,0.16,0.13642,0.0002,6.73901]
[1777312362866,36.01,76765.26,0.16,0.13642,0.0002,6.73901]
[1777312364876,36.01,76764.11,0.16,0.1362,0.0002,6.73139]
[1777312364902,36.01,76764.11,0.16,0.1362,0.0002,6.73139]
[1777312365124,36.01,76764.11,0.16,0.1362,0.0002,6.73146]
[1777312366101,36.01,76764.11,0.16,0.1362,0.0002,6.73146]
[1777312366134,36.01,76764.11,0.16,0.1362,0.0002,6.73146]
[1777312366237,36.01,76767.66,0.16,0.13691,0.0002,6.75549]
[1777312366900,36.01,76767.66,0.16,0.13691,0.0002,6.75549]
[1777312366910,36.01,76767.66,0.16,0.13691,0.0002,6.75549]
[1777312366939,36.01,76767.66,0.16,0.13691,0.0002,6.75549]
[1777312367058,36.01,76767.66,0.16,0.13691,0.0002,6.75549]
[1777312367353,36.01,76772.84,0.16,0.13794,0.0002,6.7907]
[1777312368176,36.01,76772.84,0.16,0.13794,0.0002,6.7907]
[1777312368232,36.01,76772.84,0.16,0.13794,0.0002,6.7907]
[1777312368567,36.01,76772.84,0.16,0.13794,0.0002,6.7907]
[1777312368664,36.01,76774.83,0.16,0.13833,0.0002,6.80413]
[1777312369684,36.01,76774.83,0.16,0.13833,0.0002,6.80413]
[1777312369778,36.02,76779.73,0.16,0.13932,0.0002,6.83743]
[1777312370952,36.02,76779.73,0.16,0.13932,0.0002,6.83756]
[1777312372884,36.02,76782.61,0.16,0.1399,0.0002,6.85727]
[1777312372908,36.02,76782.61,0.16,0.1399,0.0002,6.85727]
[1777312372916,36.02,76782.61,0.16,0.1399,0.0002,6.85727]
[1777312372940,36.02,76782.61,0.16,0.1399,0.0002,6.85727]
[1777312379222,36.02,76786.4,0.16,0.14068,0.0002,6.88359]
[1777312384542,36.02,76786.71,0.16,0.14076,0.0002,6.88606]
[1777312386382,36.02,76786.71,0.16,0.14076,0.0002,6.88614]
[1777312387119,36.02,76788.51,0.16,0.14112,0.0002,6.89837]
[1777312390041,36.02,76787.23,0.16,0.14087,0.0002,6.88985]
[1777312390071,36.02,76787.23,0.16,0.14087,0.0002,6.88985]
[1777312390078,36.02,76787.23,0.16,0.14087,0.0002,6.88985]
[1777312390100,36.02,76787.23,0.16,0.14087,0.0002,6.88985]
[1777312391401,36.02,76786.12,0.16,0.14065,0.0002,6.88239]
[1777312391409,36.02,76778.03,0.16,0.13903,0.0002,6.82774]
[1777312392064,36.02,76778.03,0.16,0.13903,0.0002,6.82774]
[1777312393177,36.02,76775.6,0.16,0.13855,0.0002,6.81141]
[1777312393191,36.02,76775.6,0.16,0.13855,0.0002,6.81141]
[1777312393320,36.02,76775.6,0.16,0.13855,0.0002,6.81154]
[1777312395220,36.03,76774.46,0.16,0.13833,0.0002,6.80399]
[1777312395250,36.03,76774.46,0.16,0.13833,0.0002,6.80399]
[1777312395334,36.03,76774.46,0.16,0.13834,0.0002,6.80416]
[1777312397211,36.03,76775.36,0.16,0.13852,0.0002,6.8104]
[1777312397347,36.03,76774.88,0.16,0.13843,0.0002,6.8073]
[1777312399042,36.03,76773.71,0.16,0.1382,0.0002,6.79955]
[1777312399362,36.03,76772.98,0.16,0.13806,0.0002,6.79478]
[1777312401375,36.03,76763.54,0.16,0.1362,0.0002,6.73147]
[1777312406411,36.04,76761.54,0.16,0.13585,0.0002,6.71925]
[1777312406941,36.04,76761.54,0.16,0.13585,0.0002,6.71925]
[1777312409339,36.04,76760.97,0.16,0.13575,0.0002,6.71592]
[1777312409434,36.04,76759.59,0.16,0.13549,0.0002,6.70687]
[1777312411883,36.04,76759.35,0.16,0.13531,0.0002,6.69694]
[1777312411984,36.04,76759.35,0.16,0.13531,0.0002,6.69694]
[1777312411995,36.04,76759.35,0.16,0.13531,0.0002,6.69694]
[1777312412452,36.04,76758.2,0.16,0.1351,0.0002,6.68945]
[1777312413519,36.04,76758.2,0.16,0.1351,0.0002,6.68945]
[1777312414611,36.04,76754.95,0.16,0.13447,0.0002,6.66785]
[1777312417536,36.05,76753.56,0.16,0.13422,0.00019,6.65938]
[1777312423464,36.06,76753.08,0.16,0.13418,0.00019,6.65799]
[1777312423491,36.06,76753.08,0.16,0.13418,0.00019,6.65799]
[1777312423765,36.06,76753.08,0.16,0.13418,0.00019,6.65799]
[1777312424347,36.06,76749.01,0.16,0.1334,0.00019,6.63094]
[1777312424415,36.06,76749.01,0.16,0.1334,0.00019,6.63094]
[1777312424599,36.06,76749.01,0.16,0.1334,0.00019,6.63094]
[1777312424601,36.06,76715.0,0.16,0.12692,0.00019,6.40359]
[1777312425311,36.06,76715.0,0.16,0.12692,0.00019,6.40359]
[1777312426230,36.06,76715.0,0.16,0.12693,0.00019,6.40372]
[1777312426521,36.06,76715.0,0.16,0.12693,0.00019,6.40372]
[1777312426569,36.06,76721.98,0.16,0.12825,0.00019,6.45074]
[1777312427190,36.06,76721.98,0.16,0.12825,0.00019,6.45074]
[1777312427221,36.06,76721.98,0.16,0.12825,0.00019,6.45074]
[1777312427576,36.06,76723.8,0.16,0.1286,0.00019,6.46303]
[1777312428783,36.06,76723.8,0.16,0.1286,0.00019,6.46303]
[1777312428791,36.06,76726.56,0.16,0.12913,0.00019,6.48159]
[1777312431130,36.06,76728.32,0.16,0.12947,0.00019,6.49358]
[1777312431607,36.06,76728.64,0.16,0.12953,0.00019,6.49582]
[1777312432204,36.06,76728.64,0.16,0.12953,0.00019,6.49582]
[1777312432215,36.06,76728.64,0.16,0.12953,0.00019,6.49582]
[1777312432614,36.06,76733.65,0.16,0.13049,0.00019,6.52945]
[1777312433725,36.06,76728.5,0.16,0.12951,0.00019,6.49504]
[1777312435072,36.06,76728.5,0.16,0.12951,0.00019,6.49514]
[1777312437736,36.07,76725.48,0.16,0.12895,0.00019,6.47517]
[1777312437753,36.07,76723.86,0.16,0.12864,0.00019,6.46449]
[1777312443171,36.07,76724.12,0.16,0.12872,0.00019,6.46707]
[1777312443179,36.07,76724.12,0.16,0.12872,0.00019,6.46707]
[1777312443691,36.07,76729.32,0.16,0.12971,0.00019,6.50202]
[1777312448725,36.07,76732.47,0.16,0.13033,0.00019,6.52379]
[1777312453761,36.08,76737.64,0.16,0.13134,0.00019,6.55903]
[1777312458799,36.08,76741.77,0.16,0.13215,0.00019,6.58732]
[1777312460814,36.08,76747.04,0.16,0.13318,0.00019,6.62312]
[1777312463979,36.08,76746.94,0.16,0.13317,0.00019,6.62299]
[1777312468003,36.09,76749.06,0.16,0.13362,0.00019,6.63839]
[1777312472414,36.09,76749.26,0.16,0.13356,0.00019,6.63253]
[1777312472616,36.09,76749.26,0.16,0.13356,0.00019,6.63253]
[1777312472810,36.09,76749.26,0.16,0.13356,0.00019,6.63253]
[1777312472717,36.1,76751.38,0.16,0.13399,0.00019,6.64716]
[1777312472911,36.1,76753.36,0.16,0.13437,0.00019,6.66046]
[1777312477721,36.1,76755.11,0.16,0.13474,0.0002,6.67303]
[1777312482125,36.1,76754.4,0.16,0.13462,0.0002,6.66895]
[1777312488007,36.11,76754.61,0.16,0.13468,0.0002,6.671]
[1777312493037,36.11,76755.43,0.16,0.13485,0.0002,6.67685]
[1777312498080,36.11,76754.68,0.16,0.13471,0.0002,6.6721]
[1777312500331,36.11,76754.23,0.16,0.13462,0.0002,6.66913]
[1777312501272,36.11,76753.73,0.16,0.13453,0.00019,6.6659]
[1777312502386,36.11,76754.57,0.16,0.1347,0.0002,6.6716]
[1777312502419,36.11,76759.61,0.16,0.13568,0.0002,6.70558]
[1777312503193,36.11,76753.78,0.16,0.13455,0.00019,6.66646]
[1777312506405,36.11,76753.77,0.16,0.13455,0.00019,6.66662]
[1777312512182,36.11,76753.75,0.16,0.13457,0.00019,6.66725]
[1777312516511,36.12,76752.34,0.16,0.13431,0.00019,6.65814]
[1777312519172,36.12,76752.26,0.16,0.1343,0.00019,6.65796]
[1777312525529,36.12,76748.95,0.16,0.13369,0.00019,6.63669]
[1777312531212,36.13,76749.24,0.16,0.13376,0.00019,6.63936]
[1777312532320,36.13,76739.42,0.16,0.13172,0.00019,6.56466]
[1777312535144,36.13,76739.23,0.16,0.13168,0.00019,6.5634]
[1777312535599,36.13,76738.23,0.16,0.13149,0.00019,6.55672]
[1777312536713,36.13,76738.23,0.16,0.13149,0.00019,6.55672]
[1777312536807,36.13,76738.19,0.16,0.13149,0.00019,6.55647]
[1777312542389,36.13,76740.26,0.16,0.13189,0.00019,6.57047]
[1777312547424,36.13,76740.97,0.16,0.13203,0.00019,6.57528]
[1777312548774,36.13,76740.97,0.16,0.13203,0.00019,6.57528]
[1777312549620,36.13,76744.48,0.16,0.1327,0.00019,6.59881]
[1777312550494,36.13,76744.48,0.16,0.1327,0.00019,6.59879]
[1777312551621,36.13,76744.48,0.16,0.1327,0.00019,6.59878]
[1777312553018,36.13,76745.0,0.16,0.1328,0.00019,6.60225]
[1777312556202,36.13,76746.45,0.16,0.13308,0.00019,6.6119]
[1777312561522,36.12,76750.37,0.16,0.13383,0.00019,6.63795]
[1777312562008,36.12,76750.37,0.16,0.13383,0.00019,6.63795]
[1777312564543,36.12,76756.02,0.16,0.13493,0.0002,6.67566]
[1777312567024,36.12,76759.01,0.16,0.13551,0.0002,6.69552]
[1777312572893,36.12,76761.4,0.16,0.13599,0.0002,6.71199]
[1777312573060,36.12,76761.57,0.16,0.13602,0.0002,6.71321]
[1777312576925,36.13,76760.42,0.16,0.1358,0.0002,6.70568]
[1777312580655,36.13,76742.74,0.16,0.13237,0.00019,6.58712]
[1777312581164,36.13,76742.74,0.16,0.13237,0.00019,6.58712]
[1777312581191,36.13,76742.74,0.16,0.13237,0.00019,6.58712]
[1777312581663,36.13,76742.63,0.16,0.13235,0.00019,6.58637]
[1777312584315,36.13,76743.05,0.16,0.13243,0.00019,6.58915]
[1777312584684,36.13,76742.74,0.16,0.13236,0.00019,6.58706]
[1777312585324,36.13,76742.74,0.16,0.13236,0.00019,6.58706]
[1777312585950,36.13,76739.93,0.16,0.13182,0.00019,6.56823]
[1777312586798,36.13,76739.93,0.16,0.13182,0.00019,6.56823]
[1777312586800,36.13,76740.29,0.16,0.13189,0.00019,6.57065]
[1777312592739,36.13,76740.11,0.16,0.13172,0.00019,6.56075]
[1777312595295,36.13,76741.28,0.16,0.13195,0.00019,6.56866]
[1777312596020,36.13,76743.82,0.16,0.13244,0.00019,6.58571]
[1777312599889,36.13,76743.28,0.16,0.13233,0.00019,6.58213]
[1777312599901,36.13,76743.28,0.16,0.13233,0.00019,6.58213]
[1777312600002,36.13,76744.68,0.16,0.1326,0.00019,6.59153]
[1777312605830,36.13,76743.68,0.16,0.13241,0.00019,6.58488]
[1777312609367,36.13,76744.77,0.16,0.13262,0.00019,6.59221]
[1777312613475,36.13,76747.39,0.16,0.13313,0.00019,6.60973]
[1777312613886,36.13,76746.89,0.16,0.13303,0.00019,6.60635]
[1777312618922,36.13,76748.61,0.16,0.13336,0.00019,6.61778]
[1777312621728,36.13,76749.51,0.16,0.13354,0.00019,6.62375]
[1777312621800,36.13,76749.51,0.16,0.13354,0.00019,6.62375]
[1777312621943,36.13,76749.68,0.16,0.13357,0.00019,6.62486]
[1777312622950,36.13,76756.15,0.16,0.13483,0.0002,6.66825]
[1777312627984,36.12,76759.17,0.16,0.1354,0.0002,6.68792]
[1777312631677,36.12,76758.18,0.16,0.13519,0.0002,6.6809]
[1777312632017,36.12,76759.04,0.16,0.13536,0.0002,6.68655]
[1777312633675,36.12,76759.04,0.16,0.13536,0.0002,6.68655]
[1777312639063,36.12,76758.83,0.16,0.13529,0.0002,6.68421]
[1777312644099,36.11,76756.74,0.16,0.13486,0.0002,6.66953]
[1777312647921,36.11,76757.13,0.16,0.13493,0.0002,6.67178]
[1777312647938,36.11,76757.13,0.16,0.13493,0.0002,6.67178]
[1777312648039,36.11,76756.28,0.16,0.13476,0.0002,6.66595]
[1777312650548,36.11,76757.4,0.16,0.13497,0.0002,6.67324]
[1777312650558,36.11,76757.4,0.16,0.13497,0.0002,6.67324]
[1777312650649,36.11,76756.06,0.16,0.1347,0.0002,6.66411]
[1777312651128,36.11,76756.06,0.16,0.1347,0.0002,6.66411]
[1777312651213,36.11,76756.06,0.16,0.1347,0.0002,6.66411]
[1777312651408,36.11,76756.06,0.16,0.1347,0.0002,6.66411]
[1777312651906,36.11,76756.06,0.16,0.1347,0.0002,6.66411]
[1777312651985,36.11,76752.27,0.16,0.13382,0.00019,6.62972]
[1777312654682,36.11,76751.02,0.16,0.13357,0.00019,6.62125]
[1777312656002,36.11,76749.56,0.16,0.13329,0.00019,6.61134]
[1777312662533,36.11,76750.51,0.16,0.13346,0.00019,6.61743]
[1777312664240,36.11,76742.03,0.16,0.13182,0.00019,6.56044]
[1777312669274,36.11,76740.92,0.16,0.13161,0.00019,6.55325]
[1777312671921,36.11,76740.14,0.16,0.13146,0.00019,6.54808]
[1777312672022,36.11,76740.28,0.16,0.13149,0.00019,6.54913]
[1777312677330,36.11,76740.82,0.16,0.13161,0.00019,6.5532]
[1777312680935,36.11,76739.08,0.16,0.13128,0.00019,6.54171]
[1777312681947,36.11,76739.35,0.16,0.13134,0.00019,6.54371]
[1777312682013,36.11,76731.95,0.16,0.12992,0.00019,6.49432]
[1777312683624,36.11,76731.95,0.16,0.12992,0.00019,6.49432]
[1777312686327,36.12,76730.91,0.16,0.12974,0.00019,6.48793]
[1777312686577,36.12,76730.91,0.16,0.12974,0.00019,6.48793]
[1777312686669,36.12,76724.18,0.16,0.12848,0.00019,6.44339]
[1777312688287,36.12,76724.18,0.16,0.12848,0.00019,6.44364]
[1777312691322,36.12,76724.82,0.16,0.12863,0.00019,6.44865]
[1777312692301,36.12,76722.54,0.16,0.1282,0.00019,6.43369]
[1777312697579,36.13,76720.44,0.16,0.12785,0.00019,6.42114]
[1777312703513,36.14,76719.32,0.16,0.12769,0.00019,6.41564]
[1777312708556,36.14,76719.74,0.16,0.12781,0.00019,6.41978]
[1777312710800,36.14,76719.87,0.16,0.12784,0.00019,6.4209]
[1777312712537,36.15,76721.29,0.16,0.12798,0.00019,6.42204]
[1777312712636,36.15,76721.29,0.16,0.12798,0.00019,6.42204]
[1777312714213,36.15,76721.45,0.16,0.12802,0.00019,6.42356]
[1777312714393,36.15,76721.45,0.16,0.12802,0.00019,6.42356]
[1777312714565,36.15,76721.45,0.16,0.12802,0.00019,6.42356]
[1777312715964,36.15,76719.02,0.16,0.12757,0.00019,6.4075]
[1777312716000,36.15,76719.02,0.16,0.12757,0.00019,6.4075]
[1777312716007,36.15,76719.02,0.16,0.12757,0.00019,6.4075]
[1777312716030,36.15,76719.02,0.16,0.12757,0.00019,6.4075]
[1777312716575,36.15,76718.88,0.16,0.12754,0.00019,6.40663]
[1777312716597,36.15,76718.88,0.16,0.12754,0.00019,6.40663]
[1777312716698,36.15,76719.15,0.16,0.1276,0.00019,6.40849]
[1777312719491,36.15,76719.67,0.16,0.1277,0.00019,6.41207]
[1777312719519,36.15,76719.67,0.16,0.1277,0.00019,6.41207]
[1777312719606,36.15,76719.67,0.16,0.1277,0.00019,6.41207]
[1777312719707,36.15,76722.23,0.16,0.12818,0.00019,6.42916]
[1777312720622,36.15,76722.23,0.16,0.12818,0.00019,6.42916]
[1777312724445,36.15,76721.35,0.16,0.12803,0.00019,6.42374]
[1777312724662,36.15,76720.75,0.16,0.12792,0.00019,6.41994]
[1777312726510,36.15,76721.13,0.16,0.12799,0.00019,6.42244]
[1777312726538,36.15,76721.13,0.16,0.12799,0.00019,6.42244]
[1777312726560,36.15,76721.13,0.16,0.12799,0.00019,6.42244]
[1777312727299,36.15,76718.13,0.16,0.12743,0.00019,6.40243]
[1777312727341,36.15,76718.13,0.16,0.12743,0.00019,6.40243]
[1777312727683,36.15,76718.13,0.16,0.12743,0.00019,6.40242]
[1777312728692,36.15,76708.51,0.16,0.12562,0.00019,6.33831]
[1777312730695,36.15,76707.32,0.16,0.1254,0.00019,6.33032]
[1777312732489,36.15,76706.24,0.16,0.12519,0.00019,6.32297]
[1777312733439,36.15,76704.68,0.16,0.1249,0.00019,6.31251]
[1777312734036,36.15,76704.68,0.16,0.1249,0.00019,6.31251]
[1777312741249,36.14,76703.24,0.16,0.12458,0.00019,6.301]
[1777312742785,36.14,76703.55,0.16,0.12463,0.00019,6.30301]
[1777312742874,36.14,76703.55,0.16,0.12463,0.00019,6.30301]
[1777312747442,36.14,76708.73,0.16,0.12559,0.00019,6.33713]
[1777312748126,36.14,76708.73,0.16,0.12559,0.00019,6.33713]
[1777312750097,36.14,76708.67,0.16,0.12557,0.00019,6.33657]
[1777312755879,36.14,76709.38,0.16,0.12569,0.00019,6.34077]
[1777312759804,36.14,76708.98,0.16,0.12561,0.00019,6.3379]
[1777312759908,36.14,76715.46,0.16,0.12682,0.00019,6.3809]
[1777312763935,36.14,76720.92,0.16,0.12785,0.00019,6.41738]
[1777312765636,36.14,76720.4,0.16,0.12775,0.00019,6.41394]
[1777312765673,36.14,76720.4,0.16,0.12775,0.00019,6.41394]
[1777312765949,36.14,76722.08,0.16,0.12807,0.00019,6.42514]
[1777312766521,36.14,76722.08,0.16,0.12807,0.00019,6.42514]
[1777312767147,36.14,76722.08,0.16,0.12807,0.00019,6.42514]
[1777312767154,36.14,76722.08,0.16,0.12807,0.00019,6.42514]
[1777312767458,36.14,76725.14,0.16,0.12864,0.00019,6.44534]
[1777312767499,36.14,76725.14,0.16,0.12864,0.00019,6.44534]
[1777312767524,36.14,76725.14,0.16,0.12864,0.00019,6.44534]
[1777312768037,36.14,76725.14,0.16,0.12864,0.00019,6.44534]
[1777312768999,36.14,76725.24,0.16,0.12865,0.00019,6.44579]
[1777312769174,36.14,76725.24,0.16,0.12865,0.00019,6.44579]
[1777312769209,36.14,76725.24,0.16,0.12865,0.00019,6.44579]
[1777312769674,36.13,76724.04,0.16,0.12842,0.00019,6.43756]
[1777312769680,36.13,76724.04,0.16,0.12842,0.00019,6.43756]
[1777312769710,36.13,76724.04,0.16,0.12842,0.00019,6.43756]
[1777312771168,36.13,76724.04,0.16,0.12841,0.00019,6.43732]
[1777312776482,36.13,76723.12,0.16,0.12809,0.00019,6.42215]
[1777312781700,36.13,76724.41,0.16,0.12831,0.00019,6.43006]
[1777312782086,36.13,76724.41,0.16,0.12831,0.00019,6.43006]
[1777312782165,36.13,76735.86,0.16,0.13049,0.00019,6.50648]
[1777312784075,36.13,76742.86,0.16,0.13187,0.00019,6.55457]
[1777312784289,36.13,76742.86,0.16,0.13187,0.00019,6.55457]
[1777312789572,36.14,76744.34,0.16,0.13218,0.00019,6.56515]
[1777312791982,36.14,76745.42,0.16,0.13239,0.00019,6.57247]
[1777312792131,36.14,76744.52,0.16,0.13222,0.00019,6.56648]
[1777312794192,36.14,76744.83,0.16,0.13228,0.00019,6.5686]
[1777312794226,36.14,76745.02,0.16,0.13232,0.00019,6.56992]
[1777312798174,36.13,76737.99,0.16,0.13091,0.00019,6.52125]
[1777312800670,36.13,76736.58,0.16,0.13064,0.00019,6.51162]
[1777312800732,36.13,76736.58,0.16,0.13064,0.00019,6.51162]
[1777312801618,36.13,76735.9,0.16,0.13051,0.00019,6.50699]
[1777312802204,36.13,76723.99,0.16,0.12824,0.00019,6.42742]
[1777312802889,36.13,76723.99,0.16,0.12824,0.00019,6.42742]
[1777312803212,36.13,76715.88,0.16,0.12671,0.00019,6.37345]
[1777312804818,36.13,76712.2,0.16,0.12602,0.00019,6.34905]
[1777312805224,36.13,76706.39,0.16,0.12495,0.00019,6.31057]
[1777312805469,36.13,76706.39,0.16,0.12495,0.00019,6.31057]
[1777312807599,36.13,76704.97,0.16,0.12468,0.00019,6.30115]
[1777312807611,36.13,76704.97,0.16,0.12468,0.00019,6.30115]
[1777312807615,36.13,76704.97,0.16,0.12468,0.00019,6.30115]
[1777312807754,36.13,76704.97,0.16,0.12468,0.00019,6.30115]
[1777312809556,36.13,76704.92,0.16,0.12468,0.00019,6.30109]
[1777312809583,36.13,76704.92,0.16,0.12468,0.00019,6.30109]
[1777312810260,36.13,76705.68,0.16,0.12482,0.00019,6.30627]
[1777312810332,36.13,76705.68,0.16,0.12482,0.00019,6.30627]
[1777312816302,36.14,76701.73,0.16,0.12411,0.00018,6.28072]
[1777312821337,36.14,76702.57,0.16,0.12428,0.00019,6.28683]
[1777312825347,36.14,76703.26,0.16,0.12442,0.00019,6.2917]
[1777312832190,36.14,76698.21,0.16,0.1235,0.00018,6.25886]
[1777312832568,36.14,76697.89,0.16,0.12331,0.00018,6.24823]
[1777312832642,36.14,76701.83,0.16,0.12404,0.00018,6.27458]
[1777312837737,36.15,76699.67,0.16,0.12366,0.00018,6.26076]
[1777312842220,36.15,76698.95,0.16,0.12353,0.00018,6.25622]
[1777312843495,36.15,76699.84,0.16,0.1237,0.00018,6.26235]
[1777312843529,36.15,76697.51,0.16,0.12328,0.00018,6.24715]
[1777312847807,36.15,76692.42,0.16,0.12236,0.00018,6.21411]
[1777312850800,36.15,76694.98,0.16,0.12284,0.00018,6.2312]
[1777312851600,36.15,76695.59,0.16,0.12296,0.00018,6.23553]
[1777312851720,36.15,76695.59,0.16,0.12296,0.00018,6.23553]
[1777312852031,36.15,76695.59,0.16,0.12296,0.00018,6.23553]
[1777312852132,36.15,76699.67,0.16,0.12371,0.00018,6.26267]
[1777312852624,36.15,76699.67,0.16,0.12371,0.00018,6.26267]
[1777312853486,36.15,76703.57,0.16,0.12444,0.00019,6.2886]
[1777312855974,36.15,76704.45,0.16,0.1246,0.00019,6.2945]
[1777312856076,36.15,76711.46,0.16,0.12591,0.00019,6.34112]
[1777312859479,36.15,76713.77,0.16,0.12634,0.00019,6.35642]
[1777312859538,36.15,76713.77,0.16,0.12634,0.00019,6.35642]
[1777312859900,36.15,76713.77,0.16,0.12634,0.00019,6.35642]
[1777312859963,36.15,76713.77,0.16,0.12634,0.00019,6.35642]
[1777312860227,36.15,76718.46,0.16,0.12722,0.00019,6.38753]
[1777312860413,36.15,76718.46,0.16,0.12722,0.00019,6.38753]
[1777312861304,36.15,76740.14,0.16,0.13134,0.00019,6.53222]
[1777312861874,36.15,76740.14,0.16,0.13134,0.00019,6.53222]
[1777312862793,36.15,76742.41,0.16,0.13178,0.00019,6.54737]
[1777312863441,36.15,76747.11,0.16,0.13268,0.00019,6.57876]
[1777312866180,36.15,76749.86,0.16,0.13321,0.00019,6.59701]
[1777312867781,36.15,76749.64,0.16,0.13316,0.00019,6.5953]
[1777312869427,36.15,76750.72,0.16,0.13336,0.00019,6.60228]
[1777312870748,36.15,76756.99,0.16,0.13458,0.0002,6.64419]
[1777312872698,36.15,76772.28,0.16,0.13759,0.0002,6.7469]
[1777312875973,36.15,76773.12,0.16,0.13775,0.0002,6.75223]
[1777312875982,36.15,76773.12,0.16,0.13775,0.0002,6.75223]
[1777312876329,36.15,76773.12,0.16,0.13775,0.0002,6.75223]
[1777312876139,36.15,76772.57,0.16,0.13764,0.0002,6.7485]
[1777312876727,36.15,76772.57,0.16,0.13764,0.0002,6.7485]
[1777312876960,36.15,76772.57,0.16,0.13764,0.0002,6.7485]
[1777312876997,36.15,76772.57,0.16,0.13764,0.0002,6.7485]
[1777312877039,36.15,76772.57,0.16,0.13764,0.0002,6.7485]
[1777312877140,36.15,76781.99,0.16,0.13952,0.0002,6.8119]
[1777312878019,36.14,76789.58,0.16,0.14101,0.0002,6.86192]
[1777312880390,36.13,76791.45,0.16,0.14127,0.0002,6.87076]
[1777312885789,36.11,76795.89,0.16,0.14208,0.0002,6.8979]
[1777312890314,36.11,76795.24,0.16,0.14195,0.0002,6.89356]
[1777312890326,36.11,76795.24,0.16,0.14195,0.0002,6.89356]
[1777312891236,36.11,76795.61,0.16,0.14203,0.0002,6.89608]
[1777312891698,36.11,76794.82,0.16,0.14172,0.0002,6.88188]
[1777312891786,36.11,76794.82,0.16,0.14172,0.0002,6.88188]
[1777312891981,36.11,76792.37,0.16,0.14122,0.0002,6.86511]
[1777312893844,36.11,76786.72,0.16,0.14007,0.0002,6.82661]
[1777312896113,36.11,76787.46,0.16,0.14021,0.0002,6.83149]
[1777312896183,36.11,76787.32,0.16,0.14018,0.0002,6.83044]
[1777312900049,36.11,76788.61,0.16,0.14043,0.0002,6.83883]
[1777312900335,36.11,76788.33,0.16,0.14037,0.0002,6.83684]
[1777312905928,36.11,76789.92,0.16,0.14068,0.0002,6.84708]
[1777312907788,36.11,76789.57,0.16,0.14061,0.0002,6.84462]
[1777312908232,36.11,76781.96,0.16,0.13907,0.0002,6.79318]
[1777312911972,36.1,76776.39,0.16,0.13793,0.0002,6.75445]
[1777312916847,36.1,76774.29,0.16,0.13748,0.0002,6.73927]
[1777312917543,36.1,76775.01,0.16,0.13761,0.0002,6.74387]
[1777312918427,36.09,76770.86,0.16,0.13678,0.0002,6.71566]
[1777312924055,36.09,76769.34,0.16,0.13644,0.0002,6.70409]
[1777312925103,36.09,76769.34,0.16,0.13644,0.0002,6.70409]
[1777312925116,36.09,76763.91,0.16,0.13536,0.0002,6.66733]
[1777312929234,36.08,76765.06,0.16,0.13557,0.0002,6.67449]
[1777312930785,36.08,76765.29,0.16,0.13561,0.0002,6.67566]
[1777312931105,36.08,76775.06,0.16,0.13754,0.0002,6.74126]
[1777312936140,36.08,76777.41,0.16,0.13796,0.0002,6.75567]
[1777312941399,36.07,76773.75,0.16,0.13719,0.0002,6.72964]
[1777312941966,36.07,76773.75,0.16,0.13719,0.0002,6.72964]
[1777312944296,36.07,76770.47,0.16,0.13653,0.0002,6.70704]
[1777312945828,36.07,76771.99,0.16,0.13681,0.0002,6.71681]
[1777312947216,36.06,76766.15,0.16,0.13565,0.0002,6.67698]
[1777312951245,36.06,76762.38,0.16,0.13474,0.0002,6.64202]
[1777312956279,36.06,76763.39,0.16,0.13491,0.0002,6.64802]
[1777312960804,36.05,76761.37,0.16,0.1345,0.0002,6.63375]
[1777312961627,36.05,76759.05,0.16,0.13404,0.0002,6.61801]
[1777312963362,36.05,76758.29,0.16,0.13388,0.0002,6.61277]
[1777312968363,36.05,76760.03,0.16,0.1342,0.0002,6.62375]
[1777312970549,36.05,76759.77,0.16,0.13414,0.0002,6.62172]
[1777312971435,36.05,76760.8,0.16,0.13434,0.0002,6.62851]
[1777312973948,36.05,76762.34,0.16,0.13464,0.0002,6.63858]
[1777312980043,36.04,76765.85,0.16,0.13529,0.0002,6.66113]
[1777312985483,36.04,76764.21,0.16,0.13494,0.0002,6.64897]
[1777312990517,36.03,76762.49,0.16,0.13457,0.0002,6.63649]
[1777312994728,36.03,76763.55,0.16,0.13477,0.0002,6.64311]
[1777312994883,36.03,76763.55,0.16,0.13477,0.0002,6.64311]
[1777312995058,36.03,76763.55,0.16,0.13477,0.0002,6.64311]
[1777312995542,36.03,76762.76,0.16,0.1346,0.0002,6.63744]
[1777312995561,36.03,76762.76,0.16,0.1346,0.0002,6.63744]
[1777312996355,36.03,76762.76,0.16,0.1346,0.0002,6.63744]
[1777312995643,36.03,76774.35,0.16,0.13689,0.0002,6.71554]
[1777312996560,36.03,76774.41,0.16,0.1369,0.0002,6.71577]
[1777312998783,36.03,76777.03,0.16,0.13741,0.0002,6.73316]
[1777312999558,36.02,76777.0,0.16,0.13738,0.0002,6.73237]
[1777312999621,36.02,76780.42,0.16,0.13807,0.0002,6.75546]
[1777313000504,36.02,76780.42,0.16,0.13807,0.0002,6.75546]
[1777313000605,36.02,76780.54,0.16,0.13808,0.0002,6.75596]
[1777313003647,36.02,76780.02,0.16,0.13796,0.0002,6.75179]
[1777313003711,36.02,76778.78,0.16,0.1377,0.0002,6.74309]
[1777313005594,36.02,76778.79,0.16,0.13769,0.0002,6.74283]
[1777313005655,36.02,76778.79,0.16,0.13769,0.0002,6.74283]
[1777313005814,36.02,76778.79,0.16,0.13769,0.0002,6.74283]
[1777313005915,36.01,76781.25,0.16,0.13817,0.0002,6.75881]
[1777313008934,36.01,76789.72,0.16,0.13983,0.0002,6.81496]
[1777313010126,36.01,76789.72,0.16,0.13983,0.0002,6.81496]
[1777313010379,36.01,76789.9,0.16,0.13986,0.0002,6.81577]
[1777313010946,36.01,76789.9,0.16,0.13986,0.0002,6.81577]
[1777313011039,36.01,76798.81,0.16,0.1415,0.0002,6.86681]
[1777313013679,36.0,76793.26,0.16,0.14037,0.0002,6.82887]
[1777313014673,36.0,76793.26,0.16,0.14037,0.0002,6.82887]
[1777313014829,36.0,76790.53,0.16,0.13981,0.0002,6.81027]
[1777313015809,36.0,76790.53,0.16,0.13981,0.0002,6.81027]
[1777313021735,36.0,76791.09,0.16,0.13987,0.0002,6.81219]
[1777313026769,35.99,76791.32,0.16,0.13986,0.0002,6.81208]
[1777313029765,35.98,76793.54,0.16,0.14028,0.0002,6.82618]
[1777313035839,35.98,76790.39,0.16,0.13959,0.0002,6.80296]
[1777313040193,35.97,76793.04,0.16,0.1401,0.0002,6.82009]
[1777313045910,35.96,76795.88,0.16,0.14062,0.0002,6.83733]
[1777313050945,35.96,76798.64,0.16,0.14113,0.0002,6.85464]
[1777313055980,35.95,76799.1,0.16,0.14118,0.0002,6.85633]
[1777313057672,35.95,76799.44,0.16,0.14124,0.0002,6.85835]
[1777313062617,35.94,76798.99,0.16,0.14112,0.0002,6.85418]
[1777313067508,35.94,76800.21,0.16,0.14132,0.0002,6.86109]
[1777313072499,35.93,76801.35,0.16,0.14137,0.0002,6.8585]
[1777313073154,35.93,76801.33,0.16,0.14135,0.0002,6.85808]
[1777313074840,35.93,76801.53,0.16,0.14138,0.0002,6.85891]
[1777313074856,35.93,76801.53,0.16,0.14138,0.0002,6.85891]
[1777313075114,35.93,76799.58,0.16,0.14097,0.0002,6.84541]
[1777313076596,35.93,76797.22,0.16,0.14049,0.0002,6.82915]
[1777313077127,35.92,76795.85,0.16,0.1402,0.0002,6.81963]
[1777313082163,35.92,76790.56,0.16,0.1391,0.0002,6.78269]
[1777313083170,35.92,76782.56,0.16,0.13749,0.0002,6.7283]
[1777313086191,35.92,76776.0,0.16,0.13617,0.0002,6.68354]
[1777313091500,35.92,76775.35,0.16,0.13603,0.0002,6.67879]
[1777313092232,35.91,76774.27,0.16,0.13581,0.0002,6.67129]
[1777313097267,35.91,76771.47,0.16,0.13524,0.0002,6.65189]
[1777313103310,35.91,76768.95,0.16,0.13473,0.0002,6.63432]
[1777313104291,35.91,76768.95,0.16,0.13473,0.0002,6.63432]
[1777313104392,35.91,76761.97,0.16,0.13335,0.0002,6.58713]
[1777313104728,35.91,76761.97,0.16,0.13335,0.0002,6.58713]
[1777313105324,35.91,76761.87,0.16,0.13333,0.0002,6.58637]
[1777313110359,35.91,76759.11,0.16,0.13277,0.0002,6.56707]
[1777313110868,35.91,76759.11,0.16,0.13277,0.0002,6.56707]
[1777313111366,35.91,76751.64,0.16,0.13131,0.00019,6.51649]
[1777313112372,35.9,76745.22,0.16,0.13006,0.00019,6.47311]
[1777313113003,35.9,76745.22,0.16,0.13006,0.00019,6.47311]
[1777313117550,35.9,76747.72,0.16,0.13053,0.00019,6.4893]
[1777313118770,35.9,76747.35,0.16,0.13045,0.00019,6.48651]
[1777313124603,35.9,76747.63,0.16,0.13048,0.00019,6.48765]
[1777313124730,35.9,76749.64,0.16,0.13086,0.00019,6.50103]
[1777313126490,35.9,76764.74,0.16,0.1338,0.0002,6.60266]
[1777313127971,35.9,76764.23,0.16,0.1337,0.0002,6.5992]
[1777313128216,35.9,76764.23,0.16,0.1337,0.0002,6.5992]
[1777313128486,35.9,76766.62,0.16,0.13417,0.0002,6.61525]
[1777313133523,35.89,76767.13,0.16,0.13411,0.0002,6.60933]
[1777313136364,35.89,76767.21,0.16,0.13412,0.0002,6.6097]
[1777313136575,35.89,76767.21,0.16,0.13412,0.0002,6.6097]
[1777313136545,35.89,76768.05,0.16,0.13428,0.0002,6.61529]
[1777313139414,35.89,76766.92,0.16,0.13406,0.0002,6.60746]
[1777313139584,35.89,76766.92,0.16,0.13406,0.0002,6.60746]
[1777313139566,35.89,76770.5,0.16,0.13476,0.0002,6.63155]
[1777313141580,35.89,76783.85,0.16,0.13741,0.0002,6.72162]
[1777313146615,35.88,76787.67,0.16,0.13813,0.0002,6.74619]
[1777313151649,35.88,76786.97,0.16,0.13795,0.0002,6.7401]
[1777313156396,35.87,76786.32,0.16,0.1378,0.0002,6.73489]
[1777313157989,35.87,76786.21,0.16,0.13776,0.0002,6.73363]
[1777313159272,35.87,76782.46,0.16,0.13699,0.0002,6.70773]
[1777313161436,35.87,76787.56,0.16,0.138,0.0002,6.74185]
[1777313161785,35.87,76787.15,0.16,0.13791,0.0002,6.73881]
[1777313162040,35.87,76787.15,0.16,0.13791,0.0002,6.73881]
[1777313162769,35.87,76785.71,0.16,0.13762,0.0002,6.7288]
[1777313162870,35.87,76780.38,0.16,0.13655,0.0002,6.69268]
[1777313163707,35.87,76780.38,0.16,0.13655,0.0002,6.69268]
[1777313164620,35.87,76780.38,0.16,0.13655,0.0002,6.69268]
[1777313174505,35.86,76778.02,0.16,0.13602,0.0002,6.67481]
[1777313180128,35.85,76769.54,0.16,0.13431,0.0002,6.61616]
[1777313184894,35.85,76764.39,0.16,0.13328,0.0002,6.58098]
[1777313185900,35.85,76756.86,0.16,0.1318,0.00019,6.52983]
[1777313186872,35.85,76756.86,0.16,0.1318,0.00019,6.52983]
[1777313186969,35.85,76754.9,0.16,0.13141,0.00019,6.51638]
[1777313189484,35.85,76754.9,0.16,0.13141,0.00019,6.51638]
[1777313189526,35.85,76757.4,0.16,0.1319,0.00019,6.53317]
[1777313190204,35.85,76757.4,0.16,0.1319,0.00019,6.53317]
[1777313190256,35.85,76761.62,0.16,0.13272,0.0002,6.56161]
[1777313193050,35.85,76762.18,0.16,0.13268,0.0002,6.55643]
[1777313193151,35.85,76763.28,0.16,0.13289,0.0002,6.56369]
[1777313195279,35.85,76763.28,0.16,0.13289,0.0002,6.56369]
[1777313195380,35.85,76768.6,0.16,0.13393,0.0002,6.5994]
[1777313196130,35.85,76768.6,0.16,0.13393,0.0002,6.5994]
[1777313196231,35.84,76769.08,0.16,0.13402,0.0002,6.6025]
[1777313202016,35.84,76769.01,0.16,0.13398,0.0002,6.6011]
[1777313203486,35.84,76769.01,0.16,0.13398,0.0002,6.6011]
[1777313205323,35.84,76771.76,0.16,0.13451,0.0002,6.6194]
[1777313205552,35.84,76771.76,0.16,0.13451,0.0002,6.6194]
[1777313207051,35.84,76776.81,0.16,0.1355,0.0002,6.65298]
[1777313208456,35.84,76776.81,0.16,0.1355,0.0002,6.65298]
[1777313214099,35.83,76787.38,0.16,0.13755,0.0002,6.72281]
[1777313219135,35.82,76789.23,0.16,0.13788,0.0002,6.73393]
[1777313220917,35.82,76789.07,0.16,0.13784,0.0002,6.73256]
[1777313221725,35.82,76789.07,0.16,0.13784,0.0002,6.73256]
[1777313225177,35.82,76782.3,0.16,0.13645,0.0002,6.68545]
[1777313227191,35.81,76776.38,0.16,0.13525,0.0002,6.64468]
[1777313232226,35.81,76780.84,0.16,0.13609,0.0002,6.67327]
[1777313237262,35.8,76778.32,0.16,0.13556,0.0002,6.65514]
[1777313242297,35.8,76773.69,0.16,0.13461,0.0002,6.62289]
[1777313243425,35.8,76773.69,0.16,0.13461,0.0002,6.62289]
[1777313248311,35.79,76777.8,0.16,0.1354,0.0002,6.64984]
[1777313248341,35.79,76778.7,0.16,0.13557,0.0002,6.65576]
[1777313249155,35.79,76778.7,0.16,0.13557,0.0002,6.65576]
[1777313249347,35.79,76779.74,0.16,0.13578,0.0002,6.66262]
[1777313254542,35.79,76780.64,0.16,0.13579,0.0002,6.65902]
[1777313257468,35.79,76784.08,0.16,0.13645,0.0002,6.68175]
[1777313261608,35.78,76784.71,0.16,0.13655,0.0002,6.68515]
[1777313262524,35.78,76783.41,0.16,0.13629,0.0002,6.6761]
[1777313263178,35.78,76783.35,0.16,0.13627,0.0002,6.67547]
[1777313264627,35.78,76783.35,0.16,0.13626,0.0002,6.67526]
[1777313264725,35.78,76768.57,0.16,0.13332,0.0002,6.57486]
[1777313265671,35.78,76768.57,0.16,0.13332,0.0002,6.57486]
[1777313266131,35.78,76768.57,0.16,0.13332,0.0002,6.57472]
[1777313266487,35.78,76768.57,0.16,0.13332,0.0002,6.57472]
[1777313266570,35.78,76758.2,0.16,0.13128,0.00019,6.50446]
[1777313267463,35.78,76758.2,0.16,0.13128,0.00019,6.50446]
[1777313267564,35.78,76757.97,0.16,0.13123,0.00019,6.50262]
[1777313272649,35.77,76757.79,0.16,0.13117,0.00019,6.50044]
[1777313273341,35.77,76757.91,0.16,0.13118,0.00019,6.50102]
[1777313273514,35.77,76757.91,0.16,0.13118,0.00019,6.50079]
[1777313277543,35.77,76750.72,0.16,0.12976,0.00019,6.45162]
[1777313278584,35.77,76750.72,0.16,0.12976,0.00019,6.45162]
[1777313278597,35.77,76750.72,0.16,0.12976,0.00019,6.45162]
[1777313278653,35.77,76752.7,0.16,0.13015,0.00019,6.46503]
[1777313284592,35.77,76754.6,0.16,0.13052,0.00019,6.47814]
[1777313289627,35.77,76758.88,0.16,0.13136,0.0002,6.50713]
[1777313294661,35.77,76759.5,0.16,0.13148,0.0002,6.5113]
[1777313299698,35.77,76756.24,0.16,0.13085,0.00019,6.48938]
[1777313304736,35.77,76752.98,0.16,0.13022,0.00019,6.46752]
[1777313304856,35.77,76752.98,0.16,0.13022,0.00019,6.46752]
[1777313304929,35.77,76752.98,0.16,0.13022,0.00019,6.46752]
[1777313305743,35.77,76752.98,0.16,0.13022,0.00019,6.46757]
[1777313306750,35.77,76744.32,0.16,0.12854,0.00019,6.40904]
[1777313307621,35.77,76744.32,0.16,0.12854,0.00019,6.40904]
[1777313308948,35.77,76743.65,0.16,0.12841,0.00019,6.4044]
[1777313309093,35.77,76743.65,0.16,0.12841,0.00019,6.4044]
[1777313310721,35.77,76744.02,0.16,0.12848,0.00019,6.40683]
[1777313315812,35.77,76746.01,0.16,0.12871,0.00019,6.41108]
[1777313317659,35.77,76746.01,0.16,0.12871,0.00019,6.41108]
[1777313319841,35.77,76740.14,0.16,0.12758,0.00019,6.3714]
[1777313321840,35.76,76740.61,0.16,0.12765,0.00019,6.37399]
[1777313323523,35.76,76742.05,0.16,0.12793,0.00019,6.38367]
[1777313324170,35.76,76742.07,0.16,0.12792,0.00019,6.38324]
[1777313324230,35.76,76742.07,0.16,0.12792,0.00019,6.38324]
[1777313334529,35.75,76744.67,0.16,0.12835,0.00019,6.3984]
[1777313337077,35.75,76745.39,0.16,0.12845,0.00019,6.40209]
[1777313337986,35.74,76745.89,0.16,0.12853,0.00019,6.40488]
[1777313339686,35.74,76746.4,0.16,0.12863,0.00019,6.40832]
[1777313340513,35.74,76746.18,0.16,0.12857,0.00019,6.40625]
[1777313341489,35.74,76746.18,0.16,0.12856,0.00019,6.40596]
[1777313347031,35.73,76746.91,0.16,0.12865,0.00019,6.40912]
[1777313351984,35.73,76747.57,0.16,0.12874,0.00019,6.41214]
[1777313352063,35.73,76747.57,0.16,0.12874,0.00019,6.41214]
[1777313352230,35.73,76742.47,0.16,0.12775,0.00019,6.37748]
[1777313352892,35.73,76742.47,0.16,0.12775,0.00019,6.37748]
[1777313353663,35.73,76742.47,0.16,0.12775,0.00019,6.37748]
[1777313353761,35.72,76734.42,0.16,0.1262,0.00019,6.32307]
[1777313355550,35.72,76734.68,0.16,0.12625,0.00019,6.32482]
[1777313355792,35.72,76733.11,0.16,0.12596,0.00019,6.31426]
[1777313357686,35.72,76733.11,0.16,0.12596,0.00019,6.31426]
[1777313357692,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313357995,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358044,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358200,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358536,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358546,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358604,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358613,35.73,76727.0,0.16,0.12481,0.00019,6.2736]
[1777313358804,35.73,76693.27,0.16,0.11856,0.00018,6.04833]
[1777313359813,35.73,76693.27,0.16,0.11856,0.00018,6.04833]
[1777313359821,35.73,76693.27,0.16,0.11856,0.00018,6.04833]
[1777313359837,35.73,76684.45,0.16,0.11696,0.00018,5.99006]
[1777313360760,35.73,76684.45,0.16,0.11696,0.00018,5.99006]
[1777313360775,35.73,76684.45,0.16,0.11696,0.00018,5.99006]
[1777313360793,35.73,76683.64,0.16,0.11683,0.00018,5.98501]
[1777313365671,35.73,76677.19,0.16,0.11571,0.00018,5.944]
[1777313371462,35.74,76673.15,0.16,0.11486,0.00018,5.9089]
[1777313376455,35.74,76675.35,0.16,0.11526,0.00018,5.92364]
[1777313380914,35.74,76675.54,0.16,0.1153,0.00018,5.9252]
[1777313381532,35.74,76675.73,0.16,0.11534,0.00018,5.92651]
[1777313386585,35.74,76675.95,0.16,0.11538,0.00018,5.92814]
[1777313387718,35.74,76676.57,0.16,0.11549,0.00018,5.93235]
[1777313393355,35.74,76677.69,0.16,0.1157,0.00018,5.94008]
[1777313395687,35.74,76677.57,0.16,0.11568,0.00018,5.93934]
[1777313397464,35.74,76677.51,0.16,0.11568,0.00018,5.93906]
[1777313403172,35.74,76677.24,0.16,0.11564,0.00018,5.93762]
[1777313406500,35.74,76677.54,0.16,0.1157,0.00018,5.93978]
[1777313407394,35.74,76677.34,0.16,0.11566,0.00018,5.93852]
[1777313407453,35.74,76677.34,0.16,0.11566,0.00018,5.93858]
[1777313410704,35.74,76677.34,0.16,0.11566,0.00018,5.93858]
[1777313410873,35.74,76679.76,0.16,0.1161,0.00018,5.95475]
[1777313411743,35.75,76687.84,0.16,0.11756,0.00018,6.00829]
[1777313414867,35.75,76690.96,0.16,0.11812,0.00018,6.02898]
[1777313415510,35.74,76690.82,0.16,0.1181,0.00018,6.02791]
[1777313416300,35.74,76690.82,0.16,0.1181,0.00018,6.02791]
[1777313416521,35.74,76692.86,0.16,0.11846,0.00018,6.04138]
[1777313421813,35.74,76695.46,0.16,0.11892,0.00018,6.05814]
[1777313427596,35.74,76694.73,0.16,0.11877,0.00018,6.05256]
[1777313432630,35.74,76695.88,0.16,0.11882,0.00018,6.05071]
[1777313433989,35.74,76697.67,0.16,0.11914,0.00018,6.06246]
[1777313434106,35.74,76697.67,0.16,0.11914,0.00018,6.06246]
[1777313434380,35.74,76697.67,0.16,0.11914,0.00018,6.06246]
[1777313434645,35.73,76700.5,0.16,0.11965,0.00018,6.08111]
[1777313435369,35.73,76700.5,0.16,0.11965,0.00018,6.08111]
[1777313435815,35.73,76700.5,0.16,0.11965,0.00018,6.08111]
[1777313436522,35.73,76702.76,0.16,0.12006,0.00018,6.09595]
[1777313437455,35.73,76702.76,0.16,0.12006,0.00018,6.09573]
[1777313442702,35.73,76696.41,0.16,0.11886,0.00018,6.05234]
[1777313443007,35.73,76696.41,0.16,0.11886,0.00018,6.05234]
[1777313446525,35.73,76693.98,0.16,0.1184,0.00018,6.03566]
[1777313446732,35.73,76693.51,0.16,0.11831,0.00018,6.03236]
[1777313450578,35.72,76694.99,0.16,0.11857,0.00018,6.04166]
[1777313450759,35.72,76695.82,0.16,0.11871,0.00018,6.04699]
[1777313453264,35.72,76696.17,0.16,0.11877,0.00018,6.04892]
[1777313457244,35.72,76696.72,0.16,0.11884,0.00018,6.05171]
[1777313457904,35.72,76696.72,0.16,0.11884,0.00018,6.05171]
[1777313458810,35.72,76698.95,0.16,0.11925,0.00018,6.06632]
[1777313459922,35.72,76698.51,0.16,0.11916,0.00018,6.06317]
[1777313464411,35.71,76697.18,0.16,0.11888,0.00018,6.05313]
[1777313465059,35.71,76699.59,0.16,0.11932,0.00018,6.06921]
[1777313465213,35.71,76699.59,0.16,0.11932,0.00018,6.06921]
[1777313466461,35.71,76701.42,0.16,0.11966,0.00018,6.08142]
[1777313466872,35.71,76706.72,0.16,0.12064,0.00018,6.11674]
[1777313470589,35.71,76707.86,0.16,0.12084,0.00018,6.12418]
[1777313470900,35.71,76706.88,0.16,0.12066,0.00018,6.11758]
[1777313473920,35.71,76700.3,0.16,0.11944,0.00018,6.07329]
[1777313474209,35.71,76700.3,0.16,0.11944,0.00018,6.07329]
[1777313478540,35.7,76697.0,0.16,0.1188,0.00018,6.05028]
[1777313483992,35.7,76691.61,0.16,0.11779,0.00018,6.01315]
[1777313489026,35.69,76690.6,0.16,0.11758,0.00018,6.00551]
[1777313493326,35.69,76690.53,0.16,0.1174,0.00018,5.99553]
[1777313494644,35.69,76692.3,0.16,0.11772,0.00018,6.00711]
[1777313494741,35.69,76699.76,0.16,0.11907,0.00018,6.05651]
[1777313495726,35.69,76699.76,0.16,0.11907,0.00018,6.05651]
[1777313496479,35.69,76702.8,0.16,0.11962,0.00018,6.0765]
[1777313501010,35.68,76698.04,0.16,0.11872,0.00018,6.04384]
[1777313502333,35.68,76697.56,0.16,0.11863,0.00018,6.04042]
[1777313508160,35.68,76697.32,0.16,0.11854,0.00018,6.03731]
[1777313513195,35.67,76696.09,0.16,0.11829,0.00018,6.02802]
[1777313518231,35.67,76695.82,0.16,0.11821,0.00018,6.02524]
[1777313522900,35.67,76695.46,0.16,0.11813,0.00018,6.02208]
[1777313522992,35.67,76695.46,0.16,0.11813,0.00018,6.02208]
[1777313522939,35.66,76696.75,0.16,0.11836,0.00018,6.03047]
[1777313523270,35.66,76696.75,0.16,0.11836,0.00018,6.03047]
[1777313525072,35.66,76692.7,0.16,0.11761,0.00018,6.00335]
[1777313525284,35.66,76689.59,0.16,0.11704,0.00018,5.98254]
[1777313527142,35.66,76692.88,0.16,0.11764,0.00018,6.00425]
[1777313527967,35.66,76692.88,0.16,0.11764,0.00018,6.00425]
[1777313527299,35.66,76696.08,0.16,0.11821,0.00018,6.02536]
[1777313528304,35.66,76696.28,0.16,0.11824,0.00018,6.02631]
[1777313531879,35.66,76694.93,0.16,0.11798,0.00018,6.01697]
[1777313531980,35.66,76695.71,0.16,0.11812,0.00018,6.02198]
[1777313532748,35.66,76695.71,0.16,0.11812,0.00018,6.02198]
[1777313532849,35.66,76695.33,0.16,0.11805,0.00018,6.01927]
[1777313533683,35.66,76695.33,0.16,0.11805,0.00018,6.01927]
[1777313533784,35.66,76693.15,0.16,0.11765,0.00018,6.0046]
[1777313534599,35.66,76693.15,0.16,0.11765,0.00018,6.0046]
[1777313534804,35.66,76693.15,0.16,0.11765,0.00018,6.0046]
[1777313534893,35.66,76690.47,0.16,0.11716,0.00018,5.98664]
[1777313535456,35.66,76690.47,0.16,0.11716,0.00018,5.98664]
[1777313535494,35.65,76685.86,0.16,0.11632,0.00018,5.95593]
[1777313536361,35.65,76685.86,0.16,0.11632,0.00018,5.95593]
[1777313536665,35.65,76685.86,0.16,0.11632,0.00018,5.95593]
[1777313536863,35.65,76685.86,0.16,0.11632,0.00018,5.95593]
[1777313538375,35.65,76680.84,0.16,0.11541,0.00018,5.92245]
[1777313543410,35.65,76679.97,0.16,0.11525,0.00018,5.91655]
[1777313548445,35.65,76681.2,0.16,0.11547,0.00018,5.92453]
[1777313552572,35.65,76681.98,0.16,0.11546,0.00018,5.9208]
[1777313552870,35.65,76681.98,0.16,0.11546,0.00018,5.9208]
[1777313552956,35.65,76681.98,0.16,0.11546,0.00018,5.9208]
[1777313553030,35.65,76681.98,0.16,0.11546,0.00018,5.9208]
[1777313553058,35.65,76681.48,0.16,0.11537,0.00018,5.91746]
[1777313553173,35.65,76681.48,0.16,0.11537,0.00018,5.91746]
[1777313553672,35.65,76681.48,0.16,0.11537,0.00018,5.91746]
[1777313553773,35.65,76706.87,0.16,0.11999,0.00018,6.08616]
[1777313559522,35.65,76710.49,0.16,0.12066,0.00019,6.11042]
[1777313563042,35.65,76709.67,0.16,0.12051,0.00018,6.10497]
[1777313568585,35.65,76708.03,0.16,0.12021,0.00018,6.09412]
[1777313570971,35.65,76708.06,0.16,0.12021,0.00018,6.09434]
[1777313572716,35.65,76710.9,0.16,0.12074,0.00019,6.11331]
[1777313572744,35.65,76710.9,0.16,0.12074,0.00019,6.11331]
[1777313572845,35.65,76716.24,0.16,0.12173,0.00019,6.14899]
[1777313573701,35.65,76716.24,0.16,0.12173,0.00019,6.14899]
[1777313573969,35.65,76720.06,0.16,0.12244,0.00019,6.17451]
[1777313575940,35.65,76720.06,0.16,0.12243,0.00019,6.17417]
[1777313575971,35.65,76720.78,0.16,0.12256,0.00019,6.17862]
[1777313577636,35.65,76720.78,0.16,0.12254,0.00019,6.17824]
[1777313579595,35.64,76722.9,0.16,0.12292,0.00019,6.19169]
[1777313579625,35.64,76722.9,0.16,0.12292,0.00019,6.19169]
[1777313579637,35.64,76722.9,0.16,0.12292,0.00019,6.19169]
[1777313579694,35.64,76724.02,0.16,0.12312,0.00019,6.19882]
[1777313582119,35.64,76726.53,0.16,0.12357,0.00019,6.2149]
[1777313582660,35.64,76726.53,0.16,0.12357,0.00019,6.2149]
[1777313582760,35.64,76719.99,0.16,0.12233,0.00019,6.17064]
[1777313583252,35.64,76719.99,0.16,0.12233,0.00019,6.17064]
[1777313586717,35.63,76712.78,0.16,0.12095,0.00019,6.12102]
[1777313587692,35.63,76712.78,0.16,0.12095,0.00019,6.12102]
[1777313587704,35.63,76712.78,0.16,0.12095,0.00019,6.12102]
[1777313587793,35.63,76715.44,0.16,0.12144,0.00019,6.13854]
[1777313588951,35.63,76715.44,0.16,0.12144,0.00019,6.13854]
[1777313594363,35.62,76720.35,0.16,0.1223,0.00019,6.16952]
[1777313594380,35.62,76720.35,0.16,0.1223,0.00019,6.16952]
[1777313594776,35.62,76720.35,0.16,0.1223,0.00019,6.16952]
[1777313595241,35.62,76720.35,0.16,0.1223,0.00019,6.16952]
[1777313595778,35.62,76724.42,0.16,0.12304,0.00019,6.19611]
[1777313596171,35.62,76724.42,0.16,0.12304,0.00019,6.19611]
[1777313596785,35.62,76725.43,0.16,0.12322,0.00019,6.2025]
[1777313601821,35.61,76726.45,0.16,0.12336,0.00019,6.20732]
[1777313606856,35.6,76729.68,0.16,0.1239,0.00019,6.22693]
[1777313611890,35.59,76728.7,0.16,0.12352,0.00019,6.20941]
[1777313616925,35.58,76730.12,0.16,0.12373,0.00019,6.21698]
[1777313621961,35.58,76731.61,0.16,0.12395,0.00019,6.22504]
[1777313626995,35.57,76734.05,0.16,0.12436,0.00019,6.23943]
[1777313632030,35.56,76731.53,0.16,0.12383,0.00019,6.22052]
[1777313637066,35.55,76732.22,0.16,0.1239,0.00019,6.22327]
[1777313642100,35.54,76731.68,0.16,0.12375,0.00019,6.21772]
[1777313647135,35.54,76733.5,0.16,0.12404,0.00019,6.22812]
[1777313651358,35.53,76732.45,0.16,0.1238,0.00019,6.21958]
[1777313651455,35.53,76732.45,0.16,0.1238,0.00019,6.21958]
[1777313651555,35.53,76738.55,0.16,0.12494,0.00019,6.26034]
[1777313653433,35.53,76747.74,0.16,0.1267,0.00019,6.32228]
[1777313654258,35.53,76747.74,0.16,0.1267,0.00019,6.32228]
[1777313660777,35.52,76748.19,0.16,0.12675,0.00019,6.32397]
[1777313665263,35.52,76747.1,0.16,0.1265,0.00019,6.31542]
[1777313666520,35.52,76745.51,0.16,0.12619,0.00019,6.30443]
[1777313668671,35.51,76745.17,0.16,0.12611,0.00019,6.30167]
[1777313674325,35.51,76743.66,0.16,0.12563,0.00019,6.2811]
[1777313678353,35.5,76737.73,0.16,0.12448,0.00019,6.24021]
[1777313683645,35.5,76733.04,0.16,0.12355,0.00019,6.20712]
[1777313689431,35.49,76741.8,0.16,0.12516,0.00019,6.26425]
[1777313694469,35.48,76738.43,0.16,0.12447,0.00019,6.23977]
[1777313699502,35.48,76737.53,0.16,0.12427,0.00019,6.23301]
[1777313704535,35.48,76739.73,0.16,0.12467,0.00019,6.24715]
[1777313708541,35.47,76742.77,0.16,0.12524,0.00019,6.26713]
[1777313712592,35.47,76741.81,0.16,0.12503,0.00019,6.25992]
[1777313717846,35.47,76743.83,0.16,0.12539,0.00019,6.27262]
[1777313721598,35.46,76743.58,0.16,0.12533,0.00019,6.27055]
[1777313721602,35.46,76743.58,0.16,0.12533,0.00019,6.27055]
[1777313722702,35.46,76745.94,0.16,0.12577,0.00019,6.28592]
[1777313722765,35.46,76753.09,0.16,0.12714,0.00019,6.33413]
[1777313725783,35.46,76753.57,0.16,0.12721,0.00019,6.33682]
[1777313725809,35.46,76753.57,0.16,0.12721,0.00019,6.33682]
[1777313729924,35.45,76759.63,0.16,0.12835,0.00019,6.3767]
[1777313730032,35.45,76759.63,0.16,0.12835,0.00019,6.3767]
[1777313730045,35.45,76759.63,0.16,0.12835,0.00019,6.3767]
[1777313730128,35.45,76761.2,0.16,0.12865,0.00019,6.38704]
[1777313730240,35.45,76761.2,0.16,0.12865,0.00019,6.38704]
[1777313730505,35.45,76761.2,0.16,0.12865,0.00019,6.38704]
[1777313730797,35.45,76761.2,0.16,0.12865,0.00019,6.38704]
[1777313730899,35.45,76764.5,0.16,0.12928,0.0002,6.40914]
[1777313732590,35.45,76764.5,0.16,0.12913,0.0002,6.39991]
[1777313732824,35.45,76764.5,0.16,0.12913,0.0002,6.39991]
[1777313733279,35.45,76764.93,0.16,0.1292,0.0002,6.40247]
[1777313733774,35.45,76764.93,0.16,0.1292,0.0002,6.40247]
[1777313733842,35.45,76768.24,0.16,0.12984,0.0002,6.42464]
[1777313736457,35.44,76769.05,0.16,0.12998,0.0002,6.42943]
[1777313736759,35.44,76768.73,0.16,0.1299,0.0002,6.42688]
[1777313741795,35.43,76768.21,0.16,0.12975,0.0002,6.4215]
[1777313745823,35.43,76762.98,0.16,0.12868,0.0002,6.38449]
[1777313750858,35.42,76764.36,0.16,0.12891,0.0002,6.39241]
[1777313754751,35.42,76766.66,0.16,0.12933,0.0002,6.40721]
[1777313758648,35.41,76767.19,0.16,0.12941,0.0002,6.40967]
[1777313758913,35.41,76767.64,0.16,0.12949,0.0002,6.41245]
[1777313760424,35.41,76767.11,0.16,0.12937,0.0002,6.40856]
[1777313760927,35.41,76767.11,0.16,0.12937,0.0002,6.40829]
[1777313763470,35.41,76767.69,0.16,0.12946,0.0002,6.41169]
[1777313763483,35.41,76767.69,0.16,0.12946,0.0002,6.41169]
[1777313766970,35.4,76764.13,0.16,0.12874,0.0002,6.3867]
[1777313766980,35.4,76764.13,0.16,0.12874,0.0002,6.3867]
[1777313767210,35.4,76764.13,0.16,0.12874,0.0002,6.3867]
[1777313767789,35.4,76767.46,0.16,0.12939,0.0002,6.40914]
[1777313767977,35.4,76767.46,0.16,0.12938,0.0002,6.40891]
[1777313768985,35.4,76774.4,0.16,0.13074,0.0002,6.45596]
[1777313769859,35.4,76774.4,0.16,0.13074,0.0002,6.45596]
[1777313769991,35.4,76775.6,0.16,0.13097,0.0002,6.46384]
[1777313775259,35.39,76776.76,0.16,0.13116,0.0002,6.47041]
[1777313776096,35.39,76779.71,0.16,0.13174,0.0002,6.49055]
[1777313782080,35.38,76771.16,0.16,0.12998,0.0002,6.42957]
[1777313782964,35.38,76771.16,0.16,0.12998,0.0002,6.42957]
[1777313788122,35.37,76771.65,0.16,0.13002,0.0002,6.4312]
[1777313790287,35.37,76771.74,0.16,0.13003,0.0002,6.43152]
[1777313791054,35.37,76771.74,0.16,0.13002,0.0002,6.43123]
[1777313793627,35.37,76774.86,0.16,0.13047,0.0002,6.4427]
[1777313794163,35.37,76774.14,0.16,0.13031,0.0002,6.43748]
[1777313794676,35.37,76774.14,0.16,0.13031,0.0002,6.43748]
[1777313795170,35.37,76774.62,0.16,0.1304,0.0002,6.44045]
[1777313800205,35.36,76775.24,0.16,0.13048,0.0002,6.44317]
[1777313805241,35.35,76776.06,0.16,0.13059,0.0002,6.44718]
[1777313810277,35.35,76775.52,0.16,0.13044,0.0002,6.44191]
[1777313811283,35.34,76780.64,0.16,0.13145,0.0002,6.47658]
[1777313812314,35.34,76780.64,0.16,0.13145,0.0002,6.47658]
[1777313812843,35.34,76785.4,0.16,0.13238,0.0002,6.50878]
[1777313817057,35.34,76788.98,0.16,0.13305,0.0002,6.53163]
[1777313817125,35.33,76788.94,0.16,0.13303,0.0002,6.53092]
[1777313818332,35.33,76797.46,0.16,0.13473,0.0002,6.5889]
[1777313819694,35.33,76797.46,0.16,0.13473,0.0002,6.5889]
[1777313819711,35.33,76810.28,0.16,0.13731,0.0002,6.67614]
[1777313821720,35.33,76809.08,0.16,0.13705,0.0002,6.66754]
[1777313821821,35.32,76803.04,0.16,0.1358,0.0002,6.62539]
[1777313827395,35.31,76801.65,0.16,0.13545,0.0002,6.61356]
[1777313832954,35.3,76800.96,0.16,0.13524,0.0002,6.60653]
[1777313833055,35.3,76800.5,0.16,0.13512,0.0002,6.60222]
[1777313836147,35.29,76796.34,0.16,0.13424,0.0002,6.57255]
[1777313836248,35.29,76796.54,0.16,0.13427,0.0002,6.57339]
[1777313837523,35.29,76796.54,0.16,0.13427,0.0002,6.57339]
[1777313838022,35.29,76796.54,0.16,0.13427,0.0002,6.57339]
[1777313839508,35.29,76796.39,0.16,0.13421,0.0002,6.57128]
[1777313839582,35.28,76795.22,0.16,0.13395,0.0002,6.56271]
[1777313841376,35.28,76795.22,0.16,0.13394,0.0002,6.56216]
[1777313841493,35.28,76794.45,0.16,0.13377,0.0002,6.55634]
[1777313843508,35.28,76803.9,0.16,0.13564,0.0002,6.6202]
[1777313846267,35.27,76803.2,0.16,0.13548,0.0002,6.61475]
[1777313846294,35.27,76803.08,0.16,0.13545,0.0002,6.61361]
[1777313851562,35.26,76801.37,0.16,0.13487,0.0002,6.58993]
[1777313854843,35.25,76808.86,0.16,0.13632,0.0002,6.63916]
[1777313858612,35.24,76804.06,0.16,0.13529,0.0002,6.6042]
[1777313862150,35.24,76805.9,0.16,0.13562,0.0002,6.61568]
[1777313863543,35.23,76806.95,0.16,0.1358,0.0002,6.62168]
[1777313864394,35.22,76807.75,0.16,0.13593,0.0002,6.62595]
[1777313864437,35.22,76807.75,0.16,0.13593,0.0002,6.62595]
[1777313864534,35.22,76807.75,0.16,0.13593,0.0002,6.62595]
[1777313864751,35.22,76807.75,0.16,0.13593,0.0002,6.62595]
[1777313865356,35.22,76822.25,0.16,0.13889,0.00021,6.72537]
[1777313865557,35.22,76822.25,0.16,0.13889,0.00021,6.72537]
[1777313865662,35.22,76822.25,0.16,0.13889,0.00021,6.72537]
[1777313871310,35.21,76818.99,0.16,0.13814,0.00021,6.70046]
[1777313872711,35.21,76807.8,0.16,0.13581,0.0002,6.62205]
[1777313877745,35.2,76807.37,0.16,0.13567,0.0002,6.61741]
[1777313882906,35.19,76806.97,0.16,0.13554,0.0002,6.61301]
[1777313885053,35.18,76820.49,0.16,0.13826,0.00021,6.70465]
[1777313890034,35.18,76820.25,0.16,0.13816,0.00021,6.7012]
[1777313891550,35.17,76819.28,0.16,0.13792,0.00021,6.69303]
[1777313891845,35.17,76809.42,0.16,0.13587,0.0002,6.62429]
[1777313892435,35.17,76809.42,0.16,0.13587,0.0002,6.62429]
[1777313892449,35.17,76809.42,0.16,0.13587,0.0002,6.62429]
[1777313892851,35.16,76806.88,0.16,0.13534,0.0002,6.60616]
[1777313893939,35.16,76806.88,0.16,0.13534,0.0002,6.60616]
[1777313894186,35.16,76806.88,0.16,0.13534,0.0002,6.60616]
[1777313894255,35.16,76806.88,0.16,0.13534,0.0002,6.60616]
[1777313894926,35.16,76805.75,0.16,0.13509,0.0002,6.59777]
[1777313894971,35.16,76798.16,0.16,0.13353,0.0002,6.54485]
[1777313895670,35.16,76798.16,0.16,0.13353,0.0002,6.54485]
[1777313895873,35.16,76798.16,0.16,0.13352,0.0002,6.54432]
[1777313901243,35.15,76795.87,0.16,0.133,0.0002,6.52653]
[1777313901307,35.15,76795.87,0.16,0.133,0.0002,6.52653]
[1777313901329,35.15,76794.66,0.16,0.13274,0.0002,6.51769]
[1777313902922,35.14,76788.87,0.16,0.13155,0.0002,6.47686]
[1777313905193,35.14,76777.3,0.16,0.12922,0.0002,6.39651]
[1777313910978,35.13,76780.96,0.16,0.12989,0.0002,6.41955]
[1777313916012,35.12,76783.16,0.16,0.13012,0.0002,6.42392]
[1777313921048,35.11,76786.12,0.16,0.13066,0.0002,6.44249]
[1777313926082,35.11,76786.29,0.16,0.13064,0.0002,6.44174]
[1777313931120,35.1,76786.09,0.16,0.13054,0.0002,6.43841]
[1777313932195,35.1,76786.09,0.16,0.13054,0.0002,6.43841]
[1777313932409,35.1,76780.07,0.16,0.12933,0.0002,6.39665]
[1777313934140,35.09,76772.74,0.16,0.12787,0.0002,6.34564]
[1777313939174,35.09,76776.86,0.16,0.12864,0.0002,6.37257]
[1777313944209,35.08,76775.61,0.16,0.12836,0.0002,6.36263]
[1777313947230,35.08,76780.86,0.16,0.12937,0.0002,6.39784]
[1777313947505,35.08,76780.86,0.16,0.12937,0.0002,6.39784]
[1777313949244,35.08,76785.99,0.16,0.13037,0.0002,6.43252]
[1777313950224,35.08,76785.99,0.16,0.13037,0.0002,6.43252]
[1777313954977,35.07,76788.25,0.16,0.13077,0.0002,6.44645]
[1777313955460,35.07,76788.25,0.16,0.13077,0.0002,6.44645]
[1777313955287,35.07,76788.77,0.16,0.13087,0.0002,6.44969]
[1777313956293,35.07,76791.54,0.16,0.13141,0.0002,6.46843]
[1777313961330,35.06,76793.97,0.16,0.13184,0.0002,6.48328]
[1777313962972,35.06,76793.73,0.16,0.13178,0.0002,6.48124]
[1777313964620,35.05,76792.33,0.16,0.13148,0.0002,6.47083]
[1777313964793,35.05,76792.33,0.16,0.13148,0.0002,6.47083]
[1777313964950,35.05,76792.33,0.16,0.13148,0.0002,6.47083]
[1777313965356,35.05,76790.03,0.16,0.13101,0.0002,6.45461]
[1777313967169,35.05,76786.33,0.16,0.13026,0.0002,6.42878]
[1777313967374,35.05,76780.32,0.16,0.12906,0.0002,6.3871]
[1777313972409,35.04,76779.98,0.16,0.12877,0.0002,6.37348]
[1777313977444,35.03,76781.36,0.16,0.129,0.0002,6.38127]
[1777313982479,35.03,76782.81,0.16,0.12925,0.0002,6.39011]
[1777313987514,35.02,76781.34,0.16,0.12893,0.0002,6.37891]
[1777313991864,35.02,76781.2,0.16,0.12888,0.0002,6.37735]
[1777313993556,35.02,76768.25,0.16,0.12632,0.0002,6.28782]
[1777313998591,35.01,76771.57,0.16,0.12696,0.0002,6.31023]
[1777314004515,35.01,76772.22,0.16,0.12707,0.0002,6.31432]
[1777314004633,35.01,76772.64,0.16,0.12715,0.0002,6.31702]
[1777314010092,35.01,76774.93,0.16,0.12759,0.0002,6.33234]
[1777314010193,35.01,76774.81,0.16,0.12756,0.0002,6.33129]
[1777314010656,35.01,76774.81,0.16,0.12756,0.0002,6.33129]
[1777314010675,35.01,76774.81,0.16,0.12756,0.0002,6.33129]
[1777314015967,35.01,76775.18,0.16,0.12761,0.0002,6.33318]
[1777314021756,35.0,76774.77,0.16,0.12752,0.0002,6.32983]
[1777314022718,35.0,76774.77,0.16,0.12752,0.0002,6.32983]
[1777314023319,35.0,76774.77,0.16,0.12752,0.0002,6.32983]
[1777314023390,35.0,76769.74,0.16,0.12653,0.0002,6.29515]
[1777314027649,35.0,76766.21,0.16,0.12582,0.00019,6.27027]
[1777314027795,35.0,76765.09,0.16,0.12559,0.00019,6.26231]
[1777314028688,35.0,76765.09,0.16,0.12559,0.00019,6.26231]
[1777314029459,35.0,76765.09,0.16,0.12559,0.00019,6.26231]
[1777314028804,35.0,76765.13,0.16,0.12558,0.00019,6.26205]
[1777314030222,35.0,76765.13,0.16,0.12558,0.00019,6.26205]
[1777314036109,34.99,76769.37,0.16,0.12621,0.0002,6.28037]
[1777314041892,34.98,76772.08,0.16,0.1267,0.0002,6.29732]
[1777314046929,34.98,76772.63,0.16,0.12676,0.0002,6.2997]
[1777314051963,34.97,76774.35,0.16,0.12706,0.0002,6.31012]
[1777314056998,34.97,76771.32,0.16,0.12643,0.0002,6.28797]
[1777314061026,34.96,76765.04,0.16,0.12517,0.00019,6.24394]
[1777314066319,34.96,76766.71,0.16,0.12547,0.00019,6.25437]
[1777314072104,34.95,76766.92,0.16,0.12547,0.00019,6.25451]
[1777314075675,34.95,76768.46,0.16,0.12576,0.0002,6.26442]
[1777314076390,34.95,76767.03,0.16,0.12547,0.00019,6.25438]
[1777314077384,34.95,76767.03,0.16,0.12547,0.00019,6.25438]
[1777314077485,34.95,76767.38,0.16,0.12553,0.00019,6.25656]
[1777314079748,34.95,76767.2,0.16,0.12548,0.00019,6.25488]
[1777314080160,34.94,76766.75,0.16,0.12539,0.00019,6.25158]
[1777314085491,34.94,76764.18,0.16,0.12487,0.00019,6.23314]
[1777314085594,34.94,76763.54,0.16,0.12474,0.00019,6.22856]
[1777314086156,34.94,76763.54,0.16,0.12474,0.00019,6.22856]
[1777314086222,34.94,76763.54,0.16,0.12474,0.00019,6.22856]
[1777314086483,34.94,76763.54,0.16,0.12474,0.00019,6.22856]
[1777314088215,34.94,76751.81,0.16,0.12246,0.00019,6.14775]
[1777314093250,34.94,76748.81,0.16,0.12173,0.00019,6.11798]
[1777314096253,34.94,76747.72,0.16,0.12152,0.00019,6.1104]
[1777314096302,34.94,76742.04,0.16,0.12043,0.00019,6.0716]
[1777314099256,34.93,76740.13,0.16,0.12006,0.00019,6.05817]
[1777314105336,34.92,76738.64,0.16,0.11971,0.00019,6.04556]
[1777314105626,34.92,76738.64,0.16,0.11971,0.00019,6.04556]
[1777314110320,34.92,76734.95,0.16,0.11897,0.00019,6.0191]
[1777314110429,34.92,76734.95,0.16,0.11897,0.00019,6.0191]
[1777314110702,34.92,76737.2,0.16,0.11939,0.00019,6.03407]
[1777314110751,34.92,76737.2,0.16,0.11939,0.00019,6.03407]
[1777314110808,34.92,76737.2,0.16,0.11939,0.00019,6.03407]
[1777314111350,34.92,76737.2,0.16,0.11939,0.00019,6.03407]
[1777314111449,34.92,76747.57,0.16,0.12135,0.00019,6.10442]
[1777314112457,34.92,76747.57,0.16,0.12135,0.00019,6.10442]
[1777314112496,34.91,76746.82,0.16,0.12119,0.00019,6.09895]
[1777314114273,34.91,76746.22,0.16,0.12107,0.00019,6.09442]
[1777314118101,34.91,76745.1,0.16,0.12081,0.00019,6.08504]
[1777314123468,34.89,76743.31,0.16,0.12039,0.00019,6.07022]
[1777314128503,34.89,76745.73,0.16,0.1208,0.00019,6.08489]
[1777314130500,34.89,76748.64,0.16,0.12135,0.00019,6.10464]
[1777314130595,34.89,76749.46,0.16,0.1215,0.00019,6.11013]
[1777314131669,34.89,76750.72,0.16,0.12174,0.00019,6.11859]
[1777314132530,34.88,76750.72,0.16,0.12174,0.00019,6.11844]
[1777314133537,34.89,76759.29,0.16,0.12339,0.00019,6.17722]
[1777314138572,34.88,76759.8,0.16,0.12348,0.00019,6.18066]
[1777314143607,34.88,76762.55,0.16,0.12398,0.00019,6.19838]
[1777314148643,34.88,76764.11,0.16,0.12425,0.00019,6.20796]
[1777314148840,34.88,76764.11,0.16,0.12425,0.00019,6.20796]
[1777314149649,34.87,76764.32,0.16,0.12429,0.00019,6.20917]
[1777314152267,34.87,76765.01,0.16,0.12426,0.00019,6.20455]
[1777314152671,34.87,76765.3,0.16,0.12431,0.00019,6.20632]
[1777314157439,34.87,76766.35,0.16,0.1245,0.00019,6.21289]
[1777314157542,34.87,76767.3,0.16,0.12467,0.00019,6.219]
[1777314160509,34.87,76767.3,0.16,0.12467,0.00019,6.21879]
[1777314160610,34.86,76767.48,0.16,0.12469,0.00019,6.2196]
[1777314164521,34.86,76768.56,0.16,0.12489,0.00019,6.22661]
[1777314164623,34.86,76768.79,0.16,0.12492,0.0002,6.22778]
[1777314165437,34.86,76768.79,0.16,0.12492,0.0002,6.22778]
[1777314166217,34.86,76769.53,0.16,0.12506,0.0002,6.23265]
[1777314171807,34.86,76769.4,0.16,0.125,0.0002,6.23049]
[1777314177104,34.85,76771.5,0.16,0.12537,0.0002,6.24371]
[1777314181518,34.85,76776.68,0.16,0.12637,0.0002,6.27877]
[1777314185099,34.85,76777.49,0.16,0.12653,0.0002,6.28439]
[1777314190941,34.85,76782.7,0.16,0.12756,0.0002,6.32024]
[1777314192465,34.85,76782.7,0.16,0.12756,0.0002,6.32024]
[1777314192563,34.85,76782.7,0.16,0.12756,0.0002,6.32024]
[1777314192730,34.85,76785.99,0.16,0.12821,0.0002,6.34289]
[1777314195279,34.85,76790.39,0.16,0.12908,0.0002,6.37323]
[1777314201647,34.84,76791.41,0.16,0.12926,0.0002,6.37939]
[1777314202709,34.84,76791.33,0.16,0.12924,0.0002,6.37869]
[1777314206019,34.84,76790.85,0.16,0.12913,0.0002,6.3748]
[1777314206756,34.84,76790.56,0.16,0.12906,0.0002,6.37265]
[1777314213094,34.83,76790.69,0.16,0.12891,0.0002,6.36345]
[1777314214290,34.83,76790.69,0.16,0.12891,0.0002,6.36345]
[1777314215229,34.83,76790.75,0.16,0.12892,0.0002,6.3637]
[1777314215329,34.83,76789.8,0.16,0.12872,0.0002,6.35697]
[1777314221668,34.83,76789.75,0.16,0.12869,0.0002,6.35584]
[1777314222157,34.83,76789.94,0.16,0.12872,0.0002,6.35682]
[1777314225798,34.83,76789.57,0.16,0.12863,0.0002,6.35378]
[1777314227036,34.83,76790.21,0.16,0.12875,0.0002,6.35803]
[1777314227088,34.83,76790.21,0.16,0.12875,0.0002,6.35803]
[1777314227458,34.82,76795.23,0.16,0.12975,0.0002,6.39259]
[1777314227779,34.82,76795.23,0.16,0.12975,0.0002,6.39259]
[1777314228473,34.82,76795.23,0.16,0.12975,0.0002,6.39259]
[1777314228566,34.82,76803.86,0.16,0.13148,0.0002,6.45218]
[1777314230213,34.82,76809.5,0.16,0.13261,0.0002,6.49068]
[1777314235249,34.81,76805.25,0.16,0.13169,0.0002,6.45944]
[1777314240284,34.81,76802.94,0.16,0.13118,0.0002,6.44177]
[1777314242732,34.81,76801.23,0.16,0.13082,0.0002,6.42959]
[1777314242948,34.8,76797.8,0.16,0.13012,0.0002,6.40548]
[1777314244154,34.8,76797.8,0.16,0.13011,0.0002,6.40517]
[1777314245594,34.8,76796.76,0.16,0.1299,0.0002,6.39767]
[1777314246156,34.8,76795.63,0.16,0.12966,0.0002,6.38957]
[1777314246183,34.8,76795.63,0.16,0.12966,0.0002,6.38957]
[1777314247598,34.8,76787.25,0.16,0.12797,0.0002,6.33101]
[1777314253374,34.79,76786.82,0.16,0.12785,0.0002,6.32692]
[1777314255523,34.79,76786.6,0.16,0.1278,0.0002,6.32522]
[1777314257444,34.79,76781.19,0.16,0.12672,0.0002,6.28729]
[1777314263444,34.79,76777.16,0.16,0.12591,0.0002,6.25886]
[1777314264289,34.79,76777.16,0.16,0.12591,0.0002,6.25886]
[1777314267901,34.79,76778.96,0.16,0.12625,0.0002,6.27102]
[1777314270493,34.78,76772.34,0.16,0.12494,0.0002,6.22495]
[1777314275529,34.78,76772.6,0.16,0.12481,0.0002,6.2165]
[1777314275963,34.78,76772.6,0.16,0.12481,0.0002,6.2165]
[1777314276542,34.78,76772.32,0.16,0.12474,0.0002,6.21432]
[1777314281570,34.77,76774.72,0.16,0.12518,0.0002,6.22962]
[1777314284420,34.77,76774.93,0.16,0.12521,0.0002,6.23057]
[1777314284592,34.77,76775.19,0.16,0.12525,0.0002,6.23212]
[1777314288547,34.77,76775.34,0.16,0.12526,0.0002,6.23242]
[1777314288648,34.77,76776.32,0.16,0.12544,0.0002,6.23894]
[1777314293636,34.76,76777.13,0.16,0.12558,0.0002,6.24358]
[1777314293737,34.76,76777.17,0.16,0.12558,0.0002,6.24362]
[1777314294575,34.76,76777.17,0.16,0.12558,0.0002,6.24362]
[1777314294662,34.76,76777.33,0.16,0.1256,0.0002,6.24448]
[1777314296015,34.76,76777.8,0.16,0.12569,0.0002,6.2475]
[1777314296748,34.76,76777.8,0.16,0.12569,0.0002,6.2475]
[1777314296676,34.76,76778.15,0.16,0.12575,0.0002,6.24968]
[1777314297553,34.76,76778.15,0.16,0.12575,0.0002,6.24968]
[1777314297684,34.76,76780.9,0.16,0.12628,0.0002,6.26842]
[1777314300936,34.76,76779.19,0.16,0.12594,0.0002,6.25642]
[1777314301711,34.76,76778.14,0.16,0.12574,0.0002,6.24921]
[1777314301882,34.76,76778.14,0.16,0.12574,0.0002,6.24921]
[1777314302717,34.76,76775.51,0.16,0.12521,0.0002,6.23083]
[1777314306784,34.75,76774.18,0.16,0.12493,0.0002,6.22104]
[1777314307752,34.75,76774.19,0.16,0.12492,0.0002,6.22073]
[1777314312787,34.75,76774.35,0.16,0.12493,0.0002,6.22093]
[1777314317561,34.74,76774.55,0.16,0.12495,0.0002,6.22163]
[1777314317843,34.74,76764.65,0.16,0.12302,0.00019,6.15328]
[1777314319840,34.74,76740.17,0.16,0.11833,0.00019,5.98532]
[1777314320039,34.74,76740.17,0.16,0.11833,0.00019,5.98532]
[1777314320389,34.74,76740.17,0.16,0.11833,0.00019,5.98532]
[1777314320445,34.74,76740.17,0.16,0.11833,0.00019,5.98532]
[1777314320846,34.74,76736.16,0.16,0.11757,0.00019,5.95779]
[1777314320980,34.74,76736.16,0.16,0.11757,0.00019,5.95779]
[1777314321156,34.74,76736.16,0.16,0.11757,0.00019,5.95779]
[1777314321979,34.74,76734.98,0.16,0.11734,0.00019,5.94959]
[1777314322079,34.74,76732.52,0.16,0.11688,0.00019,5.93283]
[1777314323489,34.74,76732.52,0.16,0.11688,0.00019,5.93283]
[1777314323556,34.74,76731.25,0.16,0.11664,0.00019,5.92391]
[1777314324185,34.74,76723.7,0.16,0.11523,0.00019,5.87261]
[1777314325010,34.74,76723.7,0.16,0.11523,0.00019,5.87261]
[1777314325051,34.74,76723.7,0.16,0.11523,0.00019,5.87261]
[1777314326002,34.74,76719.49,0.16,0.11445,0.00018,5.84393]
[1777314326488,34.74,76719.49,0.16,0.11445,0.00018,5.84393]
[1777314327086,34.74,76715.0,0.16,0.11362,0.00018,5.81346]
[1777314327650,34.74,76714.04,0.16,0.11345,0.00018,5.80698]
[1777314332933,34.74,76712.46,0.16,0.11302,0.00018,5.78762]
[1777314338432,34.74,76708.71,0.16,0.11232,0.00018,5.76166]
[1777314344140,34.73,76707.78,0.16,0.11212,0.00018,5.75425]
[1777314350052,34.73,76707.94,0.16,0.1121,0.00018,5.75378]
[1777314355088,34.72,76708.05,0.16,0.11209,0.00018,5.7534]
[1777314357340,34.72,76708.05,0.16,0.11209,0.00018,5.75318]
[1777314357441,34.72,76706.91,0.16,0.11187,0.00018,5.74505]
[1777314363144,34.72,76705.26,0.16,0.11154,0.00018,5.73291]
[1777314368441,34.71,76705.06,0.16,0.11147,0.00018,5.73044]
[1777314374221,34.71,76704.46,0.16,0.11133,0.00018,5.7253]
[1777314379255,34.7,76705.2,0.16,0.11144,0.00018,5.72941]
[1777314384290,34.7,76706.46,0.16,0.11165,0.00018,5.73701]
[1777314389335,34.7,76703.76,0.16,0.11114,0.00018,5.71814]
[1777314394360,34.69,76697.16,0.16,0.10979,0.00018,5.66418]
[1777314399397,34.69,76692.72,0.16,0.10898,0.00018,5.63398]
[1777314404061,34.69,76693.55,0.16,0.10912,0.00018,5.63928]
[1777314410473,34.69,76689.74,0.16,0.10844,0.00018,5.61359]
[1777314415508,34.69,76690.48,0.16,0.10857,0.00018,5.6185]
[1777314420543,34.69,76692.03,0.16,0.10885,0.00018,5.62886]
[1777314425579,34.69,76693.14,0.16,0.10904,0.00018,5.63627]
[1777314426851,34.69,76693.14,0.16,0.10904,0.00018,5.63627]
[1777314426952,34.69,76693.33,0.16,0.10908,0.00018,5.63753]
[1777314428864,34.69,76703.31,0.16,0.11087,0.00018,5.7046]
[1777314432496,34.69,76706.14,0.16,0.11138,0.00018,5.7234]
[1777314433613,34.69,76710.61,0.16,0.11218,0.00018,5.75344]
[1777314433635,34.69,76718.95,0.16,0.11372,0.00018,5.81001]
[1777314434061,34.69,76718.95,0.16,0.11372,0.00018,5.81001]
[1777314440167,34.69,76718.9,0.16,0.11372,0.00018,5.81001]
[1777314447606,34.69,76717.52,0.16,0.11347,0.00018,5.80101]
[1777314452768,34.69,76718.74,0.16,0.11356,0.00018,5.80089]
[1777314457805,34.69,76717.67,0.16,0.11337,0.00018,5.79386]
[1777314460594,34.69,76715.49,0.16,0.11298,0.00018,5.77921]
[1777314461512,34.69,76715.55,0.16,0.11299,0.00018,5.77968]
[1777314461831,34.7,76715.81,0.16,0.11304,0.00018,5.7815]
[1777314466865,34.7,76713.45,0.16,0.11261,0.00018,5.76585]
[1777314471900,34.7,76713.73,0.16,0.11267,0.00018,5.7681]
[1777314472022,34.7,76713.73,0.16,0.11267,0.00018,5.7681]
[1777314472908,34.7,76713.75,0.16,0.11268,0.00018,5.7683]
[1777314477149,34.7,76710.43,0.16,0.11208,0.00018,5.7462]
[1777314477813,34.7,76710.43,0.16,0.11208,0.00018,5.7462]
[1777314478949,34.7,76701.96,0.16,0.11055,0.00018,5.68902]
[1777314479882,34.7,76701.96,0.16,0.11055,0.00018,5.68902]
[1777314479960,34.7,76701.83,0.16,0.11052,0.00018,5.68801]
[1777314480499,34.7,76701.83,0.16,0.11052,0.00018,5.68801]
[1777314480623,34.7,76701.83,0.16,0.11052,0.00018,5.68801]
[1777314481971,34.7,76690.95,0.16,0.10856,0.00018,5.61471]
[1777314483164,34.7,76689.31,0.16,0.10827,0.00018,5.6037]
[1777314486586,34.7,76687.05,0.16,0.10787,0.00018,5.58858]
[1777314488683,34.7,76684.75,0.16,0.10746,0.00018,5.57325]
[1777314489562,34.7,76683.7,0.16,0.10728,0.00018,5.56627]
[1777314490029,34.7,76678.65,0.16,0.10639,0.00018,5.53263]
[1777314491034,34.7,76671.48,0.16,0.10514,0.00017,5.48503]
[1777314492108,34.7,76671.48,0.16,0.10514,0.00017,5.48503]
[1777314492530,34.7,76671.48,0.16,0.10514,0.00017,5.48503]
[1777314493126,34.7,76661.33,0.16,0.10339,0.00017,5.4181]
[1777314495168,34.7,76660.98,0.16,0.10334,0.00017,5.41597]
[1777314495579,34.7,76660.98,0.16,0.10334,0.00017,5.41597]
[1777314496689,34.7,76658.41,0.16,0.10291,0.00017,5.39951]
[1777314496772,34.7,76658.61,0.16,0.10295,0.00017,5.40111]
[1777314501770,34.71,76660.14,0.16,0.10323,0.00017,5.412]
[1777314501783,34.71,76661.78,0.16,0.10353,0.00017,5.42331]
[1777314502933,34.71,76667.99,0.16,0.10461,0.00017,5.46465]
[1777314508154,34.71,76670.02,0.16,0.10497,0.00017,5.47872]
[1777314510777,34.71,76670.52,0.16,0.10507,0.00017,5.48226]
[1777314516587,34.72,76669.67,0.16,0.10479,0.00017,5.46846]
[1777314522252,34.72,76668.78,0.16,0.10466,0.00017,5.46326]
[1777314527289,34.72,76667.83,0.16,0.10451,0.00017,5.45745]
[1777314532321,34.72,76666.58,0.16,0.1043,0.00017,5.44961]
[1777314535754,34.72,76666.81,0.16,0.10435,0.00017,5.45132]
[1777314543398,34.72,76668.8,0.16,0.10471,0.00017,5.46514]
[1777314544495,34.72,76668.8,0.16,0.10471,0.00017,5.46514]
[1777314549707,34.73,76667.11,0.16,0.10442,0.00017,5.45425]
[1777314555483,34.73,76666.26,0.16,0.10428,0.00017,5.44891]
[1777314560517,34.73,76663.39,0.16,0.1038,0.00017,5.43031]
[1777314565552,34.73,76670.01,0.16,0.10495,0.00017,5.47452]
[1777314566330,34.73,76670.01,0.16,0.10495,0.00017,5.47452]
[1777314569848,34.73,76680.67,0.16,0.10682,0.00018,5.54543]
[1777314575623,34.73,76682.18,0.16,0.10694,0.00018,5.54664]
[1777314577313,34.73,76680.8,0.16,0.1067,0.00018,5.53743]
[1777314580916,34.73,76681.37,0.16,0.1068,0.00018,5.54128]
[1777314586700,34.73,76684.21,0.16,0.1073,0.00018,5.56034]
[1777314591734,34.73,76685.76,0.16,0.10757,0.00018,5.57066]
[1777314596770,34.73,76686.54,0.16,0.10771,0.00018,5.57588]
[1777314600290,34.73,76687.81,0.16,0.10794,0.00018,5.58438]
[1777314600362,34.73,76687.81,0.16,0.10794,0.00018,5.58438]
[1777314600798,34.73,76687.81,0.16,0.10794,0.00018,5.58438]
[1777314601403,34.73,76687.81,0.16,0.10794,0.00018,5.58438]
[1777314601809,34.73,76674.36,0.16,0.10557,0.00017,5.49476]
[1777314606841,34.73,76678.22,0.16,0.10626,0.00018,5.52095]
[1777314611875,34.73,76680.86,0.16,0.10673,0.00018,5.53888]
[1777314616910,34.74,76681.15,0.16,0.10679,0.00018,5.54118]
[1777314621945,34.74,76682.33,0.16,0.10701,0.00018,5.54942]
[1777314626980,34.74,76683.24,0.16,0.10718,0.00018,5.55586]
[1777314627956,34.74,76683.24,0.16,0.10718,0.00018,5.55586]
[1777314631935,34.74,76683.82,0.16,0.10715,0.00018,5.55124]
[1777314633553,34.74,76683.83,0.16,0.10716,0.00018,5.55146]
[1777314634030,34.74,76684.78,0.16,0.10733,0.00018,5.55788]
[1777314634432,34.74,76684.78,0.16,0.10733,0.00018,5.55788]
[1777314634508,34.74,76684.78,0.16,0.10733,0.00018,5.55788]
[1777314634522,34.74,76684.78,0.16,0.10733,0.00018,5.55788]
[1777314635037,34.74,76682.37,0.16,0.1069,0.00018,5.54189]
[1777314636043,34.74,76676.79,0.16,0.10593,0.00018,5.50486]
[1777314641087,34.74,76680.95,0.16,0.10668,0.00018,5.53326]
[1777314646113,34.75,76675.93,0.16,0.10581,0.00017,5.50054]
[1777314647022,34.75,76675.93,0.16,0.10581,0.00017,5.50054]
[1777314647123,34.75,76676.1,0.16,0.10585,0.00017,5.50181]
[1777314652157,34.75,76680.04,0.16,0.10655,0.00018,5.52869]
[1777314655177,34.75,76687.69,0.16,0.10791,0.00018,5.57989]
[1777314657793,34.75,76688.29,0.16,0.10802,0.00018,5.58394]
[1777314658202,34.75,76688.17,0.16,0.108,0.00018,5.58315]
[1777314660269,34.75,76688.1,0.16,0.10799,0.00018,5.58272]
[1777314660292,34.75,76688.81,0.16,0.10811,0.00018,5.58746]
[1777314666390,34.75,76692.1,0.16,0.1087,0.00018,5.60946]
[1777314672295,34.76,76696.47,0.16,0.10951,0.00018,5.64]
[1777314675898,34.76,76700.65,0.16,0.11026,0.00018,5.66783]
[1777314676808,34.76,76703.52,0.16,0.11077,0.00018,5.68701]
[1777314676891,34.76,76703.52,0.16,0.11077,0.00018,5.68701]
[1777314676900,34.75,76703.44,0.16,0.11076,0.00018,5.68634]
[1777314678506,34.75,76703.44,0.16,0.11076,0.00018,5.68634]
[1777314678799,34.75,76703.44,0.16,0.11076,0.00018,5.68634]
[1777314678872,34.75,76704.35,0.16,0.11091,0.00018,5.6922]
[1777314684627,34.75,76706.92,0.16,0.11138,0.00018,5.70955]
[1777314689714,34.76,76705.43,0.16,0.11113,0.00018,5.70032]
[1777314689814,34.76,76705.06,0.16,0.11107,0.00018,5.69815]
[1777314692184,34.76,76704.97,0.16,0.11106,0.00018,5.69771]
[1777314692228,34.76,76704.85,0.16,0.1109,0.00018,5.68824]
[1777314697312,34.76,76703.34,0.16,0.11065,0.00018,5.679]
[1777314697476,34.76,76703.34,0.16,0.11065,0.00018,5.679]
[1777314702512,34.77,76704.01,0.16,0.1108,0.00018,5.68446]
[1777314707549,34.77,76703.45,0.16,0.11072,0.00018,5.68165]
[1777314708300,34.77,76703.45,0.16,0.11072,0.00018,5.68165]
[1777314708826,34.77,76703.45,0.16,0.11072,0.00018,5.68165]
[1777314712903,34.77,76707.63,0.16,0.1115,0.00018,5.7106]
[1777314718673,34.78,76708.68,0.16,0.11172,0.00018,5.71867]
[1777314724996,34.78,76709.31,0.16,0.11185,0.00018,5.72343]
[1777314725486,34.78,76709.14,0.16,0.11183,0.00018,5.72253]
[1777314726729,34.78,76709.14,0.16,0.11183,0.00018,5.72277]
[1777314729895,34.78,76712.16,0.16,0.11239,0.00018,5.74334]
[1777314729903,34.78,76712.16,0.16,0.11239,0.00018,5.74334]
[1777314729968,34.78,76711.8,0.16,0.11233,0.00018,5.741]
[1777314730381,34.78,76711.8,0.16,0.11233,0.00018,5.741]
[1777314730792,34.78,76711.8,0.16,0.11233,0.00018,5.741]
[1777314731041,34.78,76711.8,0.16,0.11233,0.00018,5.741]
[1777314731142,34.78,76722.64,0.16,0.11432,0.00018,5.81428]
[1777314731384,34.78,76722.64,0.16,0.11432,0.00018,5.81428]
[1777314733650,34.78,76725.62,0.16,0.11487,0.00019,5.83452]
[1777314733659,34.78,76725.62,0.16,0.11487,0.00019,5.83452]
[1777314733778,34.78,76725.62,0.16,0.11487,0.00019,5.83447]
[1777314736700,34.78,76724.31,0.16,0.11462,0.00019,5.82549]
[1777314736998,34.78,76724.31,0.16,0.11462,0.00019,5.82549]
[1777314737011,34.78,76724.31,0.16,0.11462,0.00019,5.82549]
[1777314737264,34.78,76724.31,0.16,0.11462,0.00019,5.82549]
[1777314737053,34.78,76729.0,0.16,0.11549,0.00019,5.85721]
[1777314737656,34.78,76729.0,0.16,0.11549,0.00019,5.85721]
[1777314737868,34.78,76729.0,0.16,0.11549,0.00019,5.85721]
[1777314737875,34.78,76734.86,0.16,0.11659,0.00019,5.89693]
[1777314739156,34.78,76734.86,0.16,0.11659,0.00019,5.89693]
[1777314739506,34.78,76734.34,0.16,0.11649,0.00019,5.89329]
[1777314739569,34.78,76734.34,0.16,0.11649,0.00019,5.89329]
[1777314739959,34.78,76734.34,0.16,0.11649,0.00019,5.89329]
[1777314740000,34.78,76727.92,0.16,0.11528,0.00019,5.84956]
[1777314741044,34.78,76719.4,0.16,0.1137,0.00018,5.79173]
[1777314743786,34.78,76719.0,0.16,0.11363,0.00018,5.78888]
[1777314743808,34.78,76719.0,0.16,0.11363,0.00018,5.78888]
[1777314743852,34.78,76718.79,0.16,0.11359,0.00018,5.78743]
[1777314744640,34.78,76718.79,0.16,0.11359,0.00018,5.78743]
[1777314745208,34.78,76718.79,0.16,0.11359,0.00018,5.78743]
[1777314744855,34.78,76718.79,0.16,0.11359,0.00018,5.78739]
[1777314747218,34.78,76718.81,0.16,0.11359,0.00018,5.78749]
[1777314747940,34.78,76718.82,0.16,0.11359,0.00018,5.78751]
[1777314747977,34.78,76718.21,0.16,0.11348,0.00018,5.78335]
[1777314748801,34.78,76718.21,0.16,0.11348,0.00018,5.78335]
[1777314748902,34.78,76718.55,0.16,0.11354,0.00018,5.7856]
[1777314753917,34.78,76716.1,0.16,0.11293,0.00018,5.75995]
[1777314754604,34.78,76716.1,0.16,0.11293,0.00018,5.75995]
[1777314754924,34.78,76715.67,0.16,0.11286,0.00018,5.75702]
[1777314758248,34.78,76713.64,0.16,0.11248,0.00018,5.74328]
[1777314758954,34.78,76714.35,0.16,0.11261,0.00018,5.74803]
[1777314759372,34.78,76714.35,0.16,0.11261,0.00018,5.74803]
[1777314761388,34.78,76712.33,0.16,0.11224,0.00018,5.73438]
[1777314762207,34.78,76712.33,0.16,0.11224,0.00018,5.73438]
[1777314764601,34.78,76707.43,0.16,0.11135,0.00018,5.70138]
[1777314764996,34.78,76706.27,0.16,0.11114,0.00018,5.69363]
[1777314765517,34.78,76706.27,0.16,0.11114,0.00018,5.69363]
[1777314766002,34.78,76707.12,0.16,0.1113,0.00018,5.69941]
[1777314771254,34.78,76707.8,0.16,0.11143,0.00018,5.7043]
[1777314775438,34.78,76708.44,0.16,0.11155,0.00018,5.70888]
[1777314776133,34.78,76708.44,0.16,0.11155,0.00018,5.70888]
[1777314778611,34.78,76708.84,0.16,0.11163,0.00018,5.71178]
[1777314779094,34.78,76708.59,0.16,0.11159,0.00018,5.71016]
[1777314779613,34.78,76708.59,0.16,0.11159,0.00018,5.71016]
[1777314780114,34.78,76709.03,0.16,0.11167,0.00018,5.71319]
[1777314782385,34.78,76712.48,0.16,0.1123,0.00018,5.73657]
[1777314782902,34.78,76712.48,0.16,0.1123,0.00018,5.73657]
[1777314783114,34.78,76712.48,0.16,0.1123,0.00018,5.73657]
[1777314783214,34.78,76718.19,0.16,0.11335,0.00018,5.77512]
[1777314783643,34.78,76718.19,0.16,0.11335,0.00018,5.77512]
[1777314784129,34.78,76718.19,0.16,0.11335,0.00018,5.77513]
[1777314784657,34.78,76718.19,0.16,0.11335,0.00018,5.77513]
[1777314784707,34.78,76719.98,0.16,0.11368,0.00018,5.7872]
[1777314790170,34.78,76718.78,0.16,0.11345,0.00018,5.77895]
[1777314794534,34.78,76717.98,0.16,0.1133,0.00018,5.7734]
[1777314795208,34.78,76715.56,0.16,0.11286,0.00018,5.75703]
[1777314795432,34.78,76715.56,0.16,0.11286,0.00018,5.75703]
[1777314796213,34.78,76711.85,0.16,0.11218,0.00018,5.732]
[1777314797066,34.78,76711.85,0.16,0.11218,0.00018,5.732]
[1777314797220,34.78,76713.16,0.16,0.11242,0.00018,5.74085]
[1777314797933,34.78,76713.16,0.16,0.11242,0.00018,5.74085]
[1777314798227,34.78,76713.57,0.16,0.11249,0.00018,5.74363]
[1777314800951,34.78,76712.84,0.16,0.11236,0.00018,5.73874]
[1777314801249,34.78,76714.6,0.16,0.11268,0.00018,5.75063]
[1777314802255,34.78,76719.91,0.16,0.11366,0.00018,5.78648]
[1777314807290,34.78,76722.87,0.16,0.11419,0.00018,5.80617]
[1777314810038,34.78,76722.42,0.16,0.11411,0.00018,5.80298]
[1777314810086,34.78,76722.42,0.16,0.11411,0.00018,5.80298]
[1777314810215,34.78,76722.42,0.16,0.11411,0.00018,5.80298]
[1777314811772,34.78,76727.84,0.16,0.11496,0.00019,5.83064]
[1777314813742,34.78,76735.16,0.16,0.11632,0.00019,5.88]
[1777314813947,34.78,76735.16,0.16,0.11632,0.00019,5.88]
[1777314814153,34.78,76735.16,0.16,0.11632,0.00019,5.88]
[1777314815972,34.78,76737.6,0.16,0.11676,0.00019,5.89619]
[1777314816287,34.78,76737.6,0.16,0.11676,0.00019,5.89619]
[1777314817060,34.78,76736.36,0.16,0.11652,0.00019,5.88755]
[1777314817363,34.78,76736.36,0.16,0.11652,0.00019,5.88735]
[1777314818682,34.77,76735.64,0.16,0.11638,0.00019,5.88225]
[1777314820020,34.77,76735.8,0.16,0.1164,0.00019,5.88313]
[1777314821164,34.77,76735.89,0.16,0.11641,0.00019,5.88354]
[1777314822025,34.77,76735.7,0.16,0.11637,0.00019,5.88204]
[1777314825509,34.77,76735.28,0.16,0.11628,0.00019,5.87857]
[1777314825527,34.77,76735.37,0.16,0.11629,0.00019,5.87897]
[1777314831680,34.76,76733.4,0.16,0.11588,0.00019,5.86416]
[1777314837506,34.76,76734.59,0.16,0.11607,0.00019,5.87118]
[1777314838732,34.76,76734.59,0.16,0.11607,0.00019,5.87118]
[1777314838832,34.76,76735.12,0.16,0.11616,0.00019,5.87434]
[1777314841298,34.76,76735.12,0.16,0.11616,0.00019,5.87434]
[1777314841988,34.75,76735.44,0.16,0.11621,0.00019,5.87607]
[1777314842028,34.75,76736.12,0.16,0.11633,0.00019,5.88048]
[1777314847576,34.75,76738.91,0.16,0.11682,0.00019,5.89833]
[1777314851681,34.75,76737.87,0.16,0.11661,0.00019,5.89056]
[1777314853271,34.74,76735.95,0.16,0.11623,0.00019,5.87708]
[1777314853372,34.74,76728.83,0.16,0.1149,0.00019,5.82853]
[1777314854855,34.74,76728.83,0.16,0.1149,0.00019,5.82853]
[1777314855745,34.74,76729.33,0.16,0.11498,0.00019,5.83165]
[1777314856042,34.74,76727.91,0.16,0.11472,0.00019,5.82188]
[1777314857029,34.74,76727.91,0.16,0.11472,0.00019,5.82188]
[1777314857088,34.74,76719.03,0.16,0.11307,0.00018,5.76165]
[1777314857822,34.74,76719.03,0.16,0.11307,0.00018,5.76165]
[1777314857872,34.74,76720.17,0.16,0.11328,0.00018,5.76931]
[1777314861308,34.74,76714.37,0.16,0.11221,0.00018,5.72998]
[1777314862232,34.74,76714.37,0.16,0.11221,0.00018,5.72998]
[1777314862333,34.74,76710.22,0.16,0.11145,0.00018,5.7017]
[1777314862443,34.74,76710.22,0.16,0.11145,0.00018,5.7017]
[1777314862831,34.74,76710.22,0.16,0.11145,0.00018,5.7017]
[1777314864468,34.74,76711.15,0.16,0.11161,0.00018,5.7077]
[1777314864698,34.74,76711.02,0.16,0.11158,0.00018,5.70655]
[1777314868578,34.74,76712.09,0.16,0.11177,0.00018,5.71364]
[1777314870522,34.74,76712.26,0.16,0.1118,0.00018,5.71488]
[1777314874521,34.74,76713.69,0.16,0.11192,0.00018,5.71554]
[1777314876604,34.73,76713.62,0.16,0.11189,0.00018,5.71456]
[1777314876702,34.73,76714.17,0.16,0.11199,0.00018,5.71827]
[1777314880629,34.73,76715.25,0.16,0.11216,0.00018,5.72455]
[1777314880813,34.73,76715.11,0.16,0.11213,0.00018,5.72335]
[1777314882645,34.73,76715.14,0.16,0.11213,0.00018,5.7233]
[1777314882826,34.73,76715.14,0.16,0.11212,0.00018,5.72305]
[1777314887165,34.72,76708.9,0.16,0.11096,0.00018,5.68001]
[1777314892897,34.72,76709.27,0.16,0.11099,0.00018,5.68144]
[1777314894759,34.72,76710.84,0.16,0.11127,0.00018,5.69184]
[1777314894910,34.72,76711.12,0.16,0.11132,0.00018,5.69355]
[1777314900010,34.72,76713.12,0.16,0.11167,0.00018,5.70661]
[1777314905988,34.72,76711.88,0.16,0.11147,0.00018,5.69914]
[1777314908533,34.72,76712.41,0.16,0.11158,0.00018,5.70299]
[1777314909008,34.72,76711.83,0.16,0.11147,0.00018,5.69922]
[1777314910685,34.72,76707.36,0.16,0.11066,0.00018,5.66896]
[1777314910904,34.72,76707.36,0.16,0.11066,0.00018,5.66896]
[1777314916057,34.72,76706.05,0.16,0.1104,0.00018,5.6594]
[1777314917379,34.72,76706.05,0.16,0.1104,0.00018,5.6594]
[1777314917438,34.72,76706.85,0.16,0.11054,0.00018,5.66467]
[1777314917757,34.72,76706.85,0.16,0.11054,0.00018,5.66467]
[1777314917766,34.72,76706.85,0.16,0.11054,0.00018,5.66467]
[1777314918072,34.72,76706.85,0.16,0.11054,0.00018,5.66456]
[1777314924113,34.71,76707.93,0.16,0.11072,0.00018,5.67115]
[1777314929092,34.71,76709.87,0.16,0.11106,0.00018,5.68374]
[1777314930266,34.71,76710.25,0.16,0.11112,0.00018,5.68616]
[1777314930282,34.71,76710.25,0.16,0.11112,0.00018,5.68616]
[1777314930367,34.71,76710.16,0.16,0.1111,0.00018,5.68542]
[1777314931818,34.71,76710.16,0.16,0.11095,0.00018,5.67643]
[1777314932383,34.71,76710.23,0.16,0.11096,0.00018,5.67677]
[1777314932653,34.71,76710.23,0.16,0.11096,0.00018,5.67677]
[1777314933177,34.71,76710.23,0.16,0.11096,0.00018,5.67665]
[1777314933697,34.71,76710.23,0.16,0.11096,0.00018,5.67665]
[1777314934184,34.71,76710.49,0.16,0.111,0.00018,5.67828]
[1777314939219,34.71,76713.36,0.16,0.11151,0.00018,5.69693]
[1777314944254,34.7,76712.58,0.16,0.11134,0.00018,5.69093]
[1777314947646,34.7,76714.35,0.16,0.11165,0.00018,5.70241]
[1777314951831,34.7,76713.6,0.16,0.11149,0.00018,5.69639]
[1777314952523,34.7,76726.1,0.16,0.11378,0.00019,5.78061]
[1777314955507,34.69,76726.59,0.16,0.11385,0.00019,5.78323]
[1777314956339,34.69,76723.07,0.16,0.11318,0.00018,5.75862]
[1777314957479,34.69,76723.07,0.16,0.11318,0.00018,5.75862]
[1777314959475,34.69,76723.86,0.16,0.11331,0.00018,5.76347]
[1777314969431,34.68,76723.51,0.16,0.11317,0.00018,5.75827]
[1777314974465,34.67,76722.45,0.16,0.11294,0.00018,5.74978]
[1777314977420,34.67,76721.58,0.16,0.11276,0.00018,5.74337]
[1777314977514,34.67,76727.46,0.16,0.11384,0.00019,5.78295]
[1777314982521,34.67,76729.1,0.16,0.11413,0.00019,5.79371]
[1777314982842,34.67,76729.1,0.16,0.11413,0.00019,5.79371]
[1777314983529,34.67,76729.44,0.16,0.1142,0.00019,5.79598]
[1777314983703,34.67,76729.44,0.16,0.1142,0.00019,5.79598]
[1777314984317,34.67,76729.44,0.16,0.1142,0.00019,5.79598]
[1777314985478,34.67,76728.97,0.16,0.11411,0.00019,5.79276]
[1777314985542,34.67,76729.12,0.16,0.11414,0.00019,5.79373]
[1777314987570,34.67,76736.17,0.16,0.11545,0.00019,5.84152]
[1777314989367,34.67,76736.17,0.16,0.11544,0.00019,5.84139]
[1777314989570,34.67,76734.79,0.16,0.11518,0.00019,5.83189]
[1777314991470,34.66,76734.74,0.16,0.11517,0.00019,5.83144]
[1777314991571,34.66,76734.6,0.16,0.11499,0.00019,5.82147]
[1777314996798,34.66,76732.43,0.16,0.11458,0.00019,5.80634]
[1777314996870,34.66,76723.39,0.16,0.1129,0.00018,5.74491]
[1777314998633,34.66,76718.15,0.16,0.11193,0.00018,5.70915]
[1777315003669,34.66,76718.31,0.16,0.11192,0.00018,5.70894]
[1777315006338,34.65,76718.38,0.16,0.11193,0.00018,5.70915]
[1777315006408,34.65,76718.34,0.16,0.11191,0.00018,5.70835]
[1777315010426,34.65,76718.33,0.16,0.1119,0.00018,5.70807]
[1777315010527,34.65,76718.67,0.16,0.11196,0.00018,5.71046]
[1777315014517,34.65,76718.94,0.16,0.11201,0.00018,5.7124]
[1777315014567,34.65,76719.15,0.16,0.11205,0.00018,5.71387]
[1777315016952,34.65,76719.65,0.16,0.11215,0.00018,5.71729]
[1777315017571,34.65,76719.65,0.16,0.11215,0.00018,5.71729]
[1777315017992,34.65,76720.46,0.16,0.1123,0.00018,5.72285]
[1777315018240,34.65,76720.46,0.16,0.1123,0.00018,5.72285]
[1777315018582,34.65,76720.46,0.16,0.1123,0.00018,5.72285]
[1777315018592,34.65,76720.46,0.16,0.1123,0.00018,5.72285]
[1777315018636,34.65,76721.21,0.16,0.11244,0.00018,5.72796]
[1777315018774,34.65,76721.21,0.16,0.11244,0.00018,5.72796]
[1777315020376,34.65,76721.21,0.16,0.11244,0.00018,5.72796]
[1777315020379,34.65,76725.01,0.16,0.11314,0.00018,5.75372]
[1777315024591,34.65,76726.49,0.16,0.11341,0.00018,5.76372]
[1777315024816,34.65,76726.35,0.16,0.11338,0.00018,5.76275]
[1777315029851,34.65,76725.86,0.16,0.11329,0.00018,5.75932]
[1777315032227,34.65,76719.68,0.16,0.11215,0.00018,5.71748]
[1777315037912,34.65,76720.97,0.16,0.1124,0.00018,5.72643]
[1777315040820,34.65,76721.92,0.16,0.11256,0.00018,5.73261]
[1777315044960,34.65,76714.73,0.16,0.11122,0.00018,5.68321]
[1777315049995,34.65,76712.65,0.16,0.11082,0.00018,5.66828]
[1777315056093,34.64,76712.16,0.16,0.11057,0.00018,5.65546]
[1777315056144,34.64,76713.86,0.16,0.11087,0.00018,5.6666]
[1777315057646,34.64,76713.86,0.16,0.11087,0.00018,5.6666]
[1777315058056,34.64,76713.83,0.16,0.11085,0.00018,5.66607]
[1777315061910,34.64,76713.26,0.16,0.11074,0.00018,5.66174]
[1777315062083,34.64,76713.17,0.16,0.11072,0.00018,5.66098]
[1777315066802,34.64,76713.48,0.16,0.11076,0.00018,5.66245]
[1777315067119,34.63,76713.56,0.16,0.11077,0.00018,5.66283]
[1777315071147,34.63,76718.88,0.16,0.11172,0.00018,5.69809]
[1777315076182,34.63,76719.52,0.16,0.11181,0.00018,5.70135]
[1777315077258,34.63,76719.52,0.16,0.11181,0.00018,5.70135]
[1777315078566,34.63,76720.19,0.16,0.11192,0.00018,5.70566]
[1777315084239,34.62,76725.47,0.16,0.11285,0.00018,5.73971]
[1777315088602,34.62,76725.4,0.16,0.11281,0.00018,5.73843]
[1777315093974,34.61,76725.32,0.16,0.11277,0.00018,5.73691]
[1777315096739,34.61,76729.19,0.16,0.11347,0.00019,5.76261]
[1777315103577,34.6,76724.39,0.16,0.11253,0.00018,5.72807]
[1777315110420,34.59,76724.33,0.16,0.11247,0.00018,5.72576]
[1777315115458,34.59,76722.6,0.16,0.11197,0.00018,5.70386]
[1777315120490,34.58,76722.51,0.16,0.11192,0.00018,5.70197]
[1777315125525,34.58,76722.74,0.16,0.11192,0.00018,5.70224]
[1777315131569,34.57,76721.4,0.16,0.11164,0.00018,5.69163]
[1777315136605,34.57,76722.82,0.16,0.11186,0.00018,5.69999]
[1777315141640,34.56,76719.81,0.16,0.11127,0.00018,5.67833]
[1777315143653,34.56,76714.01,0.16,0.1102,0.00018,5.63871]
[1777315146674,34.56,76721.27,0.16,0.11151,0.00018,5.68718]
[1777315152716,34.55,76720.03,0.16,0.11125,0.00018,5.6773]
[1777315157752,34.55,76723.4,0.16,0.11183,0.00018,5.69891]
[1777315163998,34.54,76723.57,0.16,0.11182,0.00018,5.69843]
[1777315169835,34.53,76723.56,0.16,0.11177,0.00018,5.69677]
[1777315174871,34.53,76724.13,0.16,0.1117,0.00018,5.69049]
[1777315179917,34.53,76724.39,0.16,0.11172,0.00018,5.69129]
[1777315185948,34.52,76725.94,0.16,0.11196,0.00018,5.70013]
[1777315190983,34.51,76726.06,0.16,0.11195,0.00018,5.69976]
[1777315196017,34.51,76726.76,0.16,0.11204,0.00018,5.70338]
[1777315196854,34.51,76726.76,0.16,0.11204,0.00018,5.70338]
[1777315198118,34.51,76726.7,0.16,0.11203,0.00018,5.70274]
[1777315198505,34.51,76716.71,0.16,0.11018,0.00018,5.63466]
[1777315200652,34.51,76716.71,0.16,0.11018,0.00018,5.63466]
[1777315200751,34.51,76711.32,0.16,0.1092,0.00018,5.59805]
[1777315201315,34.51,76711.32,0.16,0.1092,0.00018,5.59805]
[1777315202351,34.51,76712.34,0.16,0.10938,0.00018,5.60485]
[1777315202452,34.5,76713.01,0.16,0.1095,0.00018,5.60929]
[1777315204068,34.5,76713.01,0.16,0.1095,0.00018,5.60921]
[1777315205892,34.5,76713.26,0.16,0.10954,0.00018,5.61081]
[1777315207797,34.5,76714.23,0.16,0.10971,0.00018,5.6172]
[1777315210563,34.5,76712.39,0.16,0.10938,0.00018,5.60463]
[1777315210625,34.5,76711.35,0.16,0.10918,0.00018,5.59752]
[1777315213432,34.5,76711.37,0.16,0.10919,0.00018,5.59759]
[1777315218366,34.5,76715.23,0.16,0.10988,0.00018,5.62343]
[1777315224420,34.5,76715.34,0.16,0.10989,0.00018,5.62381]
[1777315230258,34.5,76715.16,0.16,0.10985,0.00018,5.62232]
[1777315232915,34.5,76715.38,0.16,0.10974,0.00018,5.61484]
[1777315233279,34.5,76715.27,0.16,0.10972,0.00018,5.61406]
[1777315234607,34.5,76715.27,0.16,0.10972,0.00018,5.61406]
[1777315234707,34.5,76716.13,0.16,0.10988,0.00018,5.61983]
[1777315236599,34.5,76716.13,0.16,0.10988,0.00018,5.61979]
[1777315236663,34.5,76716.13,0.16,0.10988,0.00018,5.61979]
[1777315236693,34.5,76716.13,0.16,0.10988,0.00018,5.61979]
[1777315236699,34.5,76717.32,0.16,0.11009,0.00018,5.62778]
[1777315237525,34.5,76717.32,0.16,0.11009,0.00018,5.62778]
[1777315237626,34.5,76722.71,0.16,0.11108,0.00018,5.66419]
[1777315239747,34.5,76722.71,0.16,0.11107,0.00018,5.66414]
[1777315239880,34.5,76723.93,0.16,0.11129,0.00018,5.67229]
[1777315240332,34.5,76723.94,0.16,0.11129,0.00018,5.67224]
[1777315241170,34.5,76723.94,0.16,0.11129,0.00018,5.67224]
[1777315242363,34.5,76723.83,0.16,0.11127,0.00018,5.67137]
[1777315242463,34.5,76732.56,0.16,0.11288,0.00019,5.73052]
[1777315248388,34.49,76730.78,0.16,0.11252,0.00019,5.71722]
[1777315253423,34.49,76728.71,0.16,0.11211,0.00018,5.70219]
[1777315258457,34.48,76729.99,0.16,0.11232,0.00019,5.70992]
[1777315263493,34.48,76729.23,0.16,0.11215,0.00018,5.70371]
[1777315268527,34.47,76729.1,0.16,0.1121,0.00018,5.70183]
[1777315270539,34.47,76729.77,0.16,0.11221,0.00018,5.70619]
[1777315270628,34.47,76723.16,0.16,0.11099,0.00018,5.66112]
[1777315271658,34.47,76723.16,0.16,0.11099,0.00018,5.66112]
[1777315274221,34.47,76719.52,0.16,0.11031,0.00018,5.63602]
[1777315276594,34.47,76719.22,0.16,0.11025,0.00018,5.63379]
[1777315282351,34.47,76724.82,0.16,0.11126,0.00018,5.67104]
[1777315283635,34.47,76730.37,0.16,0.11227,0.00019,5.70845]
[1777315288668,34.46,76733.31,0.16,0.11279,0.00019,5.72738]
[1777315290182,34.46,76733.08,0.16,0.11274,0.00019,5.72559]
[1777315291690,34.46,76727.12,0.16,0.11148,0.00018,5.67576]
[1777315296726,34.46,76727.57,0.16,0.11154,0.00018,5.67801]
[1777315301761,34.45,76726.58,0.16,0.11134,0.00018,5.67043]
[1777315306796,34.45,76729.12,0.16,0.11178,0.00018,5.68682]
[1777315311830,34.45,76728.7,0.16,0.11168,0.00018,5.683]
[1777315316865,34.44,76728.32,0.16,0.11158,0.00018,5.67946]
[1777315321901,34.44,76729.06,0.16,0.11169,0.00018,5.68355]
[1777315325131,34.44,76736.9,0.16,0.11313,0.00019,5.73635]
[1777315330963,34.43,76737.07,0.16,0.11312,0.00019,5.73592]
[1777315333538,34.43,76736.18,0.16,0.11294,0.00019,5.72958]
[1777315339019,34.42,76738.24,0.16,0.11327,0.00019,5.74165]
[1777315344055,34.41,76736.49,0.16,0.11291,0.00019,5.72824]
[1777315349428,34.41,76733.92,0.16,0.1124,0.00019,5.70962]
[1777315358154,34.4,76725.99,0.16,0.11072,0.00018,5.64426]
[1777315362064,34.4,76726.21,0.16,0.11074,0.00018,5.64518]
[1777315362182,34.4,76724.45,0.16,0.11041,0.00018,5.63304]
[1777315367216,34.39,76724.18,0.16,0.11034,0.00018,5.63034]
[1777315372254,34.39,76724.93,0.16,0.11045,0.00018,5.63437]
[1777315378070,34.39,76724.34,0.16,0.11032,0.00018,5.62962]
[1777315380520,34.38,76723.21,0.16,0.1101,0.00018,5.62141]
[1777315380970,34.38,76723.21,0.16,0.1101,0.00018,5.62141]
[1777315380622,34.38,76723.17,0.16,0.11009,0.00018,5.62095]
[1777315381112,34.38,76723.17,0.16,0.11009,0.00018,5.62095]
[1777315381315,34.38,76723.0,0.16,0.11005,0.00018,5.6198]
[1777315382324,34.38,76716.36,0.16,0.10883,0.00018,5.57453]
[1777315386125,34.38,76716.68,0.16,0.10888,0.00018,5.57638]
[1777315388365,34.38,76723.27,0.16,0.11008,0.00018,5.62061]
[1777315393402,34.38,76721.66,0.16,0.10976,0.00018,5.60892]
[1777315398437,34.37,76722.49,0.16,0.10989,0.00018,5.61382]
[1777315403470,34.37,76726.28,0.16,0.11056,0.00018,5.6387]
[1777315408506,34.37,76725.79,0.16,0.11045,0.00018,5.63459]
[1777315409629,34.37,76725.79,0.16,0.11045,0.00018,5.63459]
[1777315409731,34.36,76725.08,0.16,0.11032,0.00018,5.62962]
[1777315410246,34.36,76725.08,0.16,0.11032,0.00018,5.62962]
[1777315410961,34.36,76725.08,0.16,0.11032,0.00018,5.62962]
[1777315410519,34.36,76725.08,0.16,0.11031,0.00018,5.62947]
[1777315411527,34.36,76725.6,0.16,0.11026,0.00018,5.62396]
[1777315415067,34.36,76724.3,0.16,0.11001,0.00018,5.61474]
[1777315415194,34.36,76724.3,0.16,0.11001,0.00018,5.61474]
[1777315415763,34.36,76719.8,0.16,0.10918,0.00018,5.58411]
[1777315419960,34.36,76719.87,0.16,0.10919,0.00018,5.58433]
[1777315420648,34.36,76719.43,0.16,0.10911,0.00018,5.58127]
[1777315422559,34.36,76719.21,0.16,0.10906,0.00018,5.57962]
[1777315422646,34.36,76719.21,0.16,0.10906,0.00018,5.57962]
[1777315422660,34.36,76721.61,0.16,0.1095,0.00018,5.5958]
[1777315423562,34.36,76721.61,0.16,0.1095,0.00018,5.5958]
[1777315423664,34.36,76724.17,0.16,0.10996,0.00018,5.61308]
[1777315429652,34.36,76722.16,0.16,0.10958,0.00018,5.59878]
[1777315430612,34.36,76722.16,0.16,0.10958,0.00018,5.59878]
[1777315435020,34.36,76718.89,0.16,0.10897,0.00018,5.57634]
[1777315435903,34.35,76718.69,0.16,0.10893,0.00018,5.57479]
[1777315436065,34.35,76718.69,0.16,0.10893,0.00018,5.57479]
[1777315436702,34.35,76718.69,0.16,0.10893,0.00018,5.57472]
[1777315441736,34.35,76717.7,0.16,0.10874,0.00018,5.56774]
[1777315446771,34.35,76717.52,0.16,0.10871,0.00018,5.56638]
[1777315451807,34.35,76718.12,0.16,0.10881,0.00018,5.57039]
[1777315456758,34.35,76721.5,0.16,0.10943,0.00018,5.59326]
[1777315456904,34.35,76721.5,0.16,0.10943,0.00018,5.59326]
[1777315456937,34.35,76723.95,0.16,0.10988,0.00018,5.60986]
[1777315457245,34.35,76723.95,0.16,0.10988,0.00018,5.60986]
[1777315457837,34.35,76723.95,0.16,0.10988,0.00018,5.60986]
[1777315458460,34.35,76725.3,0.16,0.11012,0.00018,5.619]
[1777315458856,34.35,76725.3,0.16,0.11012,0.00018,5.61896]
[1777315462527,34.35,76724.79,0.16,0.11002,0.00018,5.61529]
[1777315462885,34.35,76725.88,0.16,0.11022,0.00018,5.62262]
[1777315463435,34.35,76725.88,0.16,0.11022,0.00018,5.62262]
[1777315463891,34.35,76725.01,0.16,0.11006,0.00018,5.61663]
[1777315464929,34.35,76725.01,0.16,0.11006,0.00018,5.61663]
[1777315465004,34.35,76725.91,0.16,0.11022,0.00018,5.62266]
[1777315470796,34.35,76729.18,0.16,0.11081,0.00018,5.64444]
[1777315470942,34.35,76728.97,0.16,0.11077,0.00018,5.64289]
[1777315471640,34.35,76728.97,0.16,0.11077,0.00018,5.64289]
[1777315471950,34.35,76728.7,0.16,0.11057,0.00018,5.63204]
[1777315472533,34.35,76728.7,0.16,0.11057,0.00018,5.63204]
[1777315472957,34.35,76728.76,0.16,0.11058,0.00018,5.63233]
[1777315473466,34.35,76728.76,0.16,0.11058,0.00018,5.63233]
[1777315473964,34.35,76729.41,0.16,0.1107,0.00018,5.63663]
[1777315474351,34.35,76729.41,0.16,0.1107,0.00018,5.63663]
[1777315474971,34.35,76729.57,0.16,0.11072,0.00018,5.63761]
[1777315476648,34.35,76729.01,0.16,0.11062,0.00018,5.63368]
[1777315476984,34.35,76728.29,0.16,0.11048,0.00018,5.62868]
[1777315480010,34.34,76734.5,0.16,0.11162,0.00019,5.67059]
[1777315484861,34.34,76736.56,0.16,0.11198,0.00019,5.68392]
[1777315486048,34.34,76742.51,0.16,0.11308,0.00019,5.72415]
[1777315487054,34.34,76748.47,0.16,0.11419,0.00019,5.76469]
[1777315492089,34.33,76751.53,0.16,0.11472,0.00019,5.78405]
[1777315492938,34.33,76751.53,0.16,0.11472,0.00019,5.78405]
[1777315492947,34.33,76751.53,0.16,0.11472,0.00019,5.78405]
[1777315493082,34.33,76751.53,0.16,0.11472,0.00019,5.78405]
[1777315495110,34.33,76759.08,0.16,0.11613,0.00019,5.83485]
[1777315500146,34.32,76759.39,0.16,0.11613,0.00019,5.83497]
[1777315502159,34.32,76752.24,0.16,0.11475,0.00019,5.78509]
[1777315504171,34.31,76752.96,0.16,0.11488,0.00019,5.78971]
[1777315504262,34.31,76752.96,0.16,0.11488,0.00019,5.78971]
[1777315504282,34.31,76747.49,0.16,0.11384,0.00019,5.75188]
[1777315505123,34.31,76747.49,0.16,0.11384,0.00019,5.75188]
[1777315505678,34.31,76747.49,0.16,0.11384,0.00019,5.75188]
[1777315505729,34.31,76739.88,0.16,0.1124,0.00019,5.69924]
[1777315510135,34.31,76737.93,0.16,0.11202,0.00019,5.68537]
[1777315511330,34.31,76736.68,0.16,0.11178,0.00019,5.67649]
[1777315511844,34.31,76736.68,0.16,0.11178,0.00019,5.67649]
[1777315511858,34.31,76723.51,0.16,0.10934,0.00018,5.58671]
[1777315513204,34.31,76723.51,0.16,0.10934,0.00018,5.58671]
[1777315518271,34.3,76721.45,0.16,0.10895,0.00018,5.57207]
[1777315519190,34.3,76721.45,0.16,0.10895,0.00018,5.57207]
[1777315524548,34.3,76716.42,0.16,0.10802,0.00018,5.53766]
[1777315526239,34.3,76718.6,0.16,0.10841,0.00018,5.55216]
[1777315526535,34.3,76725.53,0.16,0.10967,0.00018,5.59902]
[1777315530508,34.3,76726.37,0.16,0.10982,0.00018,5.60452]
[1777315530607,34.3,76726.37,0.16,0.10982,0.00018,5.60452]
[1777315532058,34.3,76724.32,0.16,0.10944,0.00018,5.59038]
[1777315533670,34.3,76730.06,0.16,0.11035,0.00018,5.62041]
[1777315533756,34.3,76730.06,0.16,0.11035,0.00018,5.62041]
[1777315533771,34.3,76722.91,0.16,0.10903,0.00018,5.57164]
[1777315536431,34.3,76726.33,0.16,0.10965,0.00018,5.59472]
[1777315540427,34.3,76737.3,0.16,0.11166,0.00019,5.66882]
[1777315545461,34.29,76741.64,0.16,0.11244,0.00019,5.69753]
[1777315546606,34.29,76741.64,0.16,0.11244,0.00019,5.69753]
[1777315546675,34.29,76741.9,0.16,0.11249,0.00019,5.69909]
[1777315547469,34.29,76741.9,0.16,0.11249,0.00019,5.69909]
[1777315548002,34.29,76752.77,0.16,0.11452,0.00019,5.77332]
[1777315551589,34.28,76760.84,0.16,0.11602,0.00019,5.82747]
[1777315553529,34.28,76760.84,0.16,0.11601,0.00019,5.82709]
[1777315553621,34.28,76773.9,0.16,0.11851,0.00019,5.91673]
[1777315556844,34.28,76775.36,0.16,0.11876,0.00019,5.92581]
[1777315556888,34.28,76775.36,0.16,0.11876,0.00019,5.92581]
[1777315557008,34.28,76775.36,0.16,0.11876,0.00019,5.92581]
[1777315557080,34.27,76783.09,0.16,0.12026,0.0002,5.97887]
[1777315557564,34.27,76783.09,0.16,0.12026,0.0002,5.97887]
[1777315557578,34.27,76783.09,0.16,0.12026,0.0002,5.97887]
[1777315557679,34.27,76795.68,0.16,0.12273,0.0002,6.06612]
[1777315558262,34.27,76795.68,0.16,0.12273,0.0002,6.06612]
[1777315558341,34.27,76795.68,0.16,0.12273,0.0002,6.06612]
[1777315559562,34.27,76795.68,0.16,0.12272,0.0002,6.06572]
[1777315559613,34.27,76801.02,0.16,0.12377,0.0002,6.10252]
[1777315561353,34.27,76801.02,0.16,0.12376,0.0002,6.10211]
[1777315561374,34.27,76801.02,0.16,0.12376,0.0002,6.10211]
[1777315561379,34.27,76801.02,0.16,0.12376,0.0002,6.10211]
[1777315561404,34.27,76801.02,0.16,0.12376,0.0002,6.10211]
[1777315561573,34.27,76794.31,0.16,0.12241,0.0002,6.05489]
[1777315565749,34.26,76794.03,0.16,0.12232,0.0002,6.05175]
[1777315565779,34.26,76794.03,0.16,0.12232,0.0002,6.05175]
[1777315565809,34.26,76791.15,0.16,0.12174,0.0002,6.03133]
[1777315566825,34.26,76786.15,0.16,0.12074,0.0002,5.99618]
[1777315572651,34.25,76783.52,0.16,0.12017,0.0002,5.97602]
[1777315575673,34.25,76794.92,0.16,0.12239,0.0002,6.05411]
[1777315577279,34.24,76797.96,0.16,0.12298,0.0002,6.07491]
[1777315577317,34.24,76797.96,0.16,0.12298,0.0002,6.07491]
[1777315577688,34.24,76797.96,0.16,0.12297,0.0002,6.07452]
[1777315578918,34.24,76797.96,0.16,0.12297,0.0002,6.07452]
[1777315578954,34.24,76797.96,0.16,0.12297,0.0002,6.07452]
[1777315578977,34.24,76797.96,0.16,0.12297,0.0002,6.07452]
[1777315579048,34.24,76803.08,0.16,0.12398,0.0002,6.10984]
[1777315579754,34.24,76803.08,0.16,0.12398,0.0002,6.10984]
[1777315579785,34.24,76803.08,0.16,0.12398,0.0002,6.10984]
[1777315579886,34.24,76803.84,0.16,0.12412,0.0002,6.1147]
[1777315580603,34.24,76803.84,0.16,0.12412,0.0002,6.1147]
[1777315580811,34.24,76803.77,0.16,0.12409,0.0002,6.11375]
[1777315582427,34.24,76803.77,0.16,0.12408,0.0002,6.11329]
[1777315583173,34.24,76803.77,0.16,0.12408,0.0002,6.11329]
[1777315582722,34.23,76803.95,0.16,0.1241,0.0002,6.11408]
[1777315583729,34.23,76803.5,0.16,0.124,0.0002,6.11047]
[1777315585575,34.23,76802.81,0.16,0.12385,0.0002,6.1052]
[1777315585608,34.23,76802.81,0.16,0.12385,0.0002,6.1052]
[1777315585743,34.23,76802.93,0.16,0.12386,0.0002,6.10559]
[1777315586501,34.23,76802.93,0.16,0.12386,0.0002,6.10559]
[1777315586786,34.23,76802.93,0.16,0.12386,0.0002,6.10559]
[1777315587243,34.23,76802.6,0.16,0.12378,0.0002,6.10284]
[1777315587818,34.23,76802.6,0.16,0.12378,0.0002,6.10284]
[1777315590615,34.22,76803.06,0.16,0.12383,0.0002,6.10476]
[1777315590638,34.22,76803.06,0.16,0.12383,0.0002,6.10476]
[1777315590779,34.22,76805.8,0.16,0.12437,0.0002,6.12349]
[1777315592736,34.22,76806.9,0.16,0.12443,0.0002,6.12167]
[1777315592771,34.22,76806.9,0.16,0.12443,0.0002,6.12167]
[1777315592837,34.21,76806.04,0.16,0.12424,0.0002,6.1152]
[1777315595432,34.21,76806.07,0.16,0.12422,0.0002,6.11451]
[1777315597037,34.21,76812.23,0.16,0.12544,0.0002,6.15675]
[1777315599123,34.21,76812.23,0.16,0.12542,0.0002,6.15626]
[1777315599716,34.2,76810.16,0.16,0.12499,0.0002,6.14126]
[1777315600724,34.2,76810.94,0.16,0.12513,0.0002,6.14625]
[1777315601956,34.2,76807.21,0.16,0.12437,0.0002,6.11965]
[1777315602761,34.2,76805.81,0.16,0.12407,0.0002,6.10941]
[1777315602785,34.2,76805.81,0.16,0.12407,0.0002,6.10941]
[1777315602906,34.2,76805.81,0.16,0.12407,0.0002,6.10941]
[1777315603396,34.2,76805.01,0.16,0.1239,0.0002,6.10338]
[1777315603411,34.2,76805.01,0.16,0.1239,0.0002,6.10338]
[1777315603423,34.2,76805.01,0.16,0.1239,0.0002,6.10338]
[1777315603438,34.2,76805.01,0.16,0.1239,0.0002,6.10338]
[1777315603986,34.2,76805.01,0.16,0.1239,0.0002,6.10338]
[1777315604364,34.19,76802.25,0.16,0.12333,0.0002,6.08365]
[1777315604384,34.19,76802.25,0.16,0.12333,0.0002,6.08365]
[1777315604461,34.19,76802.25,0.16,0.12333,0.0002,6.08365]
[1777315606006,34.19,76802.25,0.16,0.12332,0.0002,6.08321]
[1777315606107,34.19,76796.36,0.16,0.12214,0.0002,6.04168]
[1777315606534,34.19,76796.36,0.16,0.12214,0.0002,6.04168]
[1777315607106,34.19,76797.22,0.16,0.1223,0.0002,6.0473]
[1777315610742,34.18,76796.17,0.16,0.12206,0.0002,6.03887]
[1777315610918,34.18,76796.27,0.16,0.12206,0.0002,6.03919]
[1777315611432,34.18,76796.27,0.16,0.12206,0.0002,6.03919]
[1777315611598,34.18,76796.27,0.16,0.12206,0.0002,6.03919]
[1777315611926,34.18,76802.84,0.16,0.12336,0.0002,6.0847]
[1777315612245,34.18,76802.84,0.16,0.12336,0.0002,6.0847]
[1777315612294,34.18,76802.84,0.16,0.12336,0.0002,6.0847]
[1777315614169,34.18,76804.4,0.16,0.12366,0.0002,6.09518]
[1777315614207,34.18,76815.85,0.16,0.12596,0.0002,6.17496]
[1777315615078,34.18,76815.85,0.16,0.12596,0.0002,6.17496]
[1777315615104,34.18,76815.85,0.16,0.12596,0.0002,6.17496]
[1777315615180,34.18,76816.82,0.16,0.12614,0.0002,6.18122]
[1777315616723,34.17,76816.82,0.16,0.12612,0.0002,6.18068]
[1777315616738,34.17,76816.82,0.16,0.12612,0.0002,6.18068]
[1777315616802,34.17,76818.84,0.16,0.12652,0.0002,6.19431]
[1777315620991,34.16,76813.49,0.16,0.12537,0.0002,6.15448]
[1777315621919,34.16,76813.49,0.16,0.12537,0.0002,6.15448]
[1777315622205,34.16,76813.49,0.16,0.12537,0.0002,6.15448]
[1777315624077,34.16,76807.92,0.16,0.12421,0.0002,6.11446]
[1777315624219,34.16,76807.92,0.16,0.12421,0.0002,6.11446]
[1777315628037,34.15,76817.81,0.16,0.12616,0.0002,6.18205]
[1777315632066,34.15,76823.17,0.16,0.12723,0.0002,6.21896]
[1777315637102,34.14,76820.45,0.16,0.1266,0.0002,6.19713]
[1777315642136,34.12,76821.25,0.16,0.12669,0.0002,6.2002]
[1777315647219,34.11,76825.31,0.16,0.12744,0.0002,6.22618]
[1777315650237,34.11,76831.5,0.16,0.12866,0.00021,6.26817]
[1777315655273,34.09,76835.12,0.16,0.12917,0.00021,6.28162]
[1777315657462,34.09,76840.34,0.16,0.13022,0.00021,6.31729]
[1777315660273,34.09,76840.34,0.16,0.1302,0.00021,6.31665]
[1777315660374,34.08,76838.29,0.16,0.12973,0.00021,6.30084]
[1777315662526,34.08,76838.29,0.16,0.12971,0.00021,6.30019]
[1777315662627,34.07,76835.58,0.16,0.12912,0.00021,6.28008]
[1777315665343,34.07,76829.83,0.16,0.12792,0.00021,6.23889]
[1777315670378,34.07,76829.37,0.16,0.12779,0.00021,6.23444]
[1777315675412,34.06,76832.57,0.16,0.12841,0.00021,6.25577]
[1777315678664,34.06,76825.24,0.16,0.12686,0.0002,6.20272]
[1777315680956,34.05,76822.07,0.16,0.1262,0.0002,6.17985]
[1777315681944,34.05,76820.69,0.16,0.12591,0.0002,6.16963]
[1777315681951,34.05,76820.69,0.16,0.12591,0.0002,6.16963]
[1777315682043,34.05,76821.01,0.16,0.12596,0.0002,6.17141]
[1777315682662,34.05,76821.01,0.16,0.12596,0.0002,6.17141]
[1777315682762,34.05,76821.01,0.16,0.12594,0.0002,6.17092]
[1777315683967,34.05,76821.01,0.16,0.12594,0.0002,6.17092]
[1777315687833,34.05,76820.07,0.16,0.12574,0.0002,6.16389]
[1777315688851,34.04,76819.93,0.16,0.1257,0.0002,6.16263]
[1777315693317,34.04,76818.75,0.16,0.12545,0.0002,6.15376]
[1777315693539,34.04,76818.75,0.16,0.12545,0.0002,6.15376]
[1777315694926,34.04,76814.77,0.16,0.12462,0.0002,6.12518]
[1777315697930,34.04,76811.97,0.16,0.12403,0.0002,6.1047]
[1777315699564,34.03,76809.95,0.16,0.1236,0.0002,6.08976]
[1777315699668,34.03,76800.68,0.16,0.12173,0.0002,6.02409]
[1777315701198,34.03,76800.68,0.16,0.12173,0.0002,6.02409]
[1777315704906,34.03,76798.64,0.16,0.12129,0.0002,6.00878]
[1777315710657,34.02,76804.19,0.16,0.12234,0.0002,6.04562]
[1777315712081,34.02,76804.19,0.16,0.12234,0.0002,6.04562]
[1777315712182,34.02,76802.93,0.16,0.12193,0.0002,6.02745]
[1777315712904,34.02,76802.93,0.16,0.12193,0.0002,6.02745]
[1777315713088,34.02,76802.93,0.16,0.12193,0.0002,6.02745]
[1777315713174,34.02,76808.17,0.16,0.12297,0.0002,6.06391]
[1777315713553,34.02,76808.17,0.16,0.12297,0.0002,6.06391]
[1777315713560,34.02,76808.17,0.16,0.12297,0.0002,6.06391]
[1777315715135,34.01,76808.17,0.16,0.12296,0.0002,6.06357]
[1777315715236,34.01,76816.78,0.16,0.12469,0.0002,6.12372]
[1777315715557,34.01,76816.78,0.16,0.12469,0.0002,6.12372]
[1777315716892,34.01,76816.78,0.16,0.12468,0.0002,6.1233]
[1777315717115,34.01,76816.78,0.16,0.12468,0.0002,6.1233]
[1777315717539,34.01,76815.49,0.16,0.1244,0.0002,6.11382]
[1777315719137,34.01,76815.75,0.16,0.12444,0.0002,6.11524]
[1777315724755,34.0,76818.59,0.16,0.12494,0.0002,6.13238]
[1777315729790,33.99,76822.07,0.16,0.12558,0.0002,6.15475]
[1777315734825,33.98,76822.83,0.16,0.12567,0.0002,6.15791]
[1777315739860,33.97,76824.54,0.16,0.12596,0.0002,6.16778]
[1777315744426,33.96,76826.2,0.16,0.12624,0.0002,6.17771]
[1777315745266,33.96,76826.2,0.16,0.12624,0.0002,6.17771]
[1777315745903,33.96,76820.01,0.16,0.12495,0.0002,6.1331]
[1777315748635,33.95,76820.65,0.16,0.12506,0.0002,6.13681]
[1777315748873,33.95,76820.65,0.16,0.12506,0.0002,6.13681]
[1777315748880,33.95,76820.65,0.16,0.12506,0.0002,6.13681]
[1777315748974,33.95,76817.84,0.16,0.12448,0.0002,6.11659]
[1777315751922,33.95,76813.73,0.16,0.12362,0.0002,6.08686]
[1777315751960,33.95,76813.73,0.16,0.12362,0.0002,6.08686]
[1777315753572,33.95,76813.39,0.16,0.12353,0.0002,6.08378]
[1777315753958,33.95,76812.77,0.16,0.1234,0.0002,6.07908]
[1777315758993,33.94,76811.78,0.16,0.12315,0.0002,6.0704]
[1777315760586,33.94,76811.65,0.16,0.12311,0.0002,6.06914]
[1777315761215,33.94,76811.65,0.16,0.12311,0.0002,6.06914]
[1777315761316,33.94,76809.98,0.16,0.12277,0.0002,6.05704]
[1777315767049,33.93,76809.81,0.16,0.12268,0.0002,6.0538]
[1777315772084,33.92,76811.03,0.16,0.12272,0.0002,6.05158]
[1777315773671,33.92,76810.72,0.16,0.12265,0.0002,6.04904]
[1777315773895,33.92,76810.72,0.16,0.12265,0.0002,6.04904]
[1777315774353,33.92,76810.72,0.16,0.12265,0.0002,6.04904]
[1777315774099,33.92,76810.57,0.16,0.12261,0.0002,6.04763]
[1777315775106,33.92,76818.18,0.16,0.12413,0.0002,6.1009]
[1777315775696,33.92,76818.18,0.16,0.12413,0.0002,6.1009]
[1777315776358,33.92,76818.18,0.16,0.12413,0.0002,6.1009]
[1777315781148,33.9,76822.99,0.16,0.12503,0.0002,6.13215]
[1777315783528,33.9,76823.01,0.16,0.12501,0.0002,6.1314]
[1777315783555,33.9,76823.01,0.16,0.12501,0.0002,6.1314]
[1777315783563,33.9,76823.01,0.16,0.12501,0.0002,6.1314]
[1777315783585,33.9,76823.01,0.16,0.12501,0.0002,6.1314]
[1777315784149,33.9,76823.01,0.16,0.12501,0.0002,6.1314]
[1777315785791,33.9,76823.21,0.16,0.12502,0.0002,6.13193]
[1777315786712,33.89,76824.63,0.16,0.1253,0.0002,6.14153]
[1777315786722,33.89,76824.63,0.16,0.1253,0.0002,6.14153]
[1777315786732,33.89,76824.63,0.16,0.1253,0.0002,6.14153]
[1777315786752,33.89,76824.63,0.16,0.1253,0.0002,6.14153]
[1777315787378,33.89,76824.63,0.16,0.1253,0.0002,6.14153]
[1777315787823,33.89,76826.23,0.16,0.12562,0.0002,6.15239]
[1777315788374,33.89,76832.04,0.16,0.12679,0.00021,6.19305]
[1777315790173,33.89,76832.04,0.16,0.12678,0.00021,6.19259]
[1777315790203,33.89,76832.04,0.16,0.12678,0.00021,6.19259]
[1777315790216,33.89,76832.04,0.16,0.12678,0.00021,6.19259]
[1777315790233,33.89,76832.04,0.16,0.12678,0.00021,6.19259]
[1777315791829,33.88,76835.31,0.16,0.12743,0.00021,6.21472]
[1777315791864,33.88,76835.31,0.16,0.12743,0.00021,6.21472]
[1777315792696,33.88,76835.72,0.16,0.12749,0.00021,6.21709]
[1777315792719,33.88,76835.72,0.16,0.12749,0.00021,6.21709]
[1777315792739,33.88,76835.72,0.16,0.12749,0.00021,6.21709]
[1777315792749,33.88,76835.72,0.16,0.12749,0.00021,6.21709]
[1777315793490,33.88,76834.9,0.16,0.12731,0.00021,6.21074]
[1777315793883,33.88,76834.9,0.16,0.12731,0.00021,6.21074]
[1777315802297,33.86,76830.44,0.16,0.12626,0.00021,6.17461]
[1777315805172,33.86,76829.2,0.16,0.12597,0.00021,6.16488]
[1777315805862,33.86,76828.21,0.16,0.12576,0.0002,6.1574]
[1777315806006,33.86,76828.21,0.16,0.12576,0.0002,6.1574]
[1777315809345,33.85,76822.65,0.16,0.12457,0.0002,6.11628]
[1777315813373,33.84,76817.35,0.16,0.12345,0.0002,6.07732]
[1777315818408,33.84,76818.16,0.16,0.12356,0.0002,6.08135]
[1777315820229,33.83,76821.27,0.16,0.12419,0.0002,6.10299]
[1777315820421,33.83,76820.58,0.16,0.12404,0.0002,6.09775]
[1777315821228,33.83,76820.58,0.16,0.12404,0.0002,6.09775]
[1777315821889,33.83,76821.18,0.16,0.12415,0.0002,6.10163]
[1777315823648,33.83,76819.68,0.16,0.12383,0.0002,6.09067]
[1777315823684,33.83,76818.92,0.16,0.12367,0.0002,6.08496]
[1777315829539,33.82,76820.3,0.16,0.1239,0.0002,6.09307]
[1777315830266,33.82,76820.3,0.16,0.1239,0.0002,6.09307]
[1777315831790,33.82,76821.36,0.16,0.1241,0.0002,6.09992]
[1777315832374,33.82,76821.36,0.16,0.1241,0.0002,6.09992]
[1777315831849,33.82,76823.49,0.16,0.12436,0.0002,6.10523]
[1777315832487,33.82,76823.49,0.16,0.12436,0.0002,6.10523]
[1777315832590,33.82,76823.49,0.16,0.12436,0.0002,6.10523]
[1777315832691,33.82,76823.7,0.16,0.1244,0.0002,6.10672]
[1777315833590,33.82,76823.7,0.16,0.1244,0.0002,6.10672]
[1777315834319,33.82,76823.7,0.16,0.1244,0.0002,6.10672]
[1777315835466,33.81,76825.57,0.16,0.12476,0.0002,6.11925]
[1777315840571,33.8,76826.45,0.16,0.12488,0.0002,6.12325]
[1777315842403,33.8,76826.45,0.16,0.12488,0.0002,6.12325]
[1777315845243,33.8,76826.13,0.16,0.12478,0.0002,6.11987]
[1777315845261,33.8,76829.83,0.16,0.12552,0.00021,6.14536]
[1777315846803,33.8,76829.83,0.16,0.12552,0.00021,6.14536]
[1777315846904,33.79,76827.8,0.16,0.12508,0.0002,6.13017]
[1777315852656,33.79,76827.15,0.16,0.12489,0.0002,6.12368]
[1777315857694,33.78,76827.54,0.16,0.12491,0.0002,6.12458]
[1777315862730,33.77,76826.06,0.16,0.12456,0.0002,6.11224]
[1777315867315,33.77,76826.44,0.16,0.1246,0.0002,6.11383]
[1777315867527,33.76,76824.0,0.16,0.12408,0.0002,6.09583]
[1777315867571,33.76,76824.0,0.16,0.12408,0.0002,6.09583]
[1777315868988,33.76,76839.31,0.16,0.12721,0.00021,6.20376]
[1777315870327,33.76,76839.31,0.16,0.12721,0.00021,6.20376]
[1777315870715,33.76,76840.21,0.16,0.12738,0.00021,6.20968]
[1777315871255,33.76,76840.21,0.16,0.12738,0.00021,6.20968]
[1777315872661,33.75,76840.14,0.16,0.12734,0.00021,6.2082]
[1777315872727,33.75,76840.14,0.16,0.12734,0.00021,6.2082]
[1777315877841,33.74,76837.5,0.16,0.12671,0.00021,6.18654]
[1777315882874,33.73,76837.36,0.16,0.12661,0.00021,6.18318]
[1777315884059,33.73,76837.36,0.16,0.12661,0.00021,6.18318]
[1777315884094,33.73,76837.36,0.16,0.12661,0.00021,6.18318]
[1777315884106,33.73,76837.36,0.16,0.12661,0.00021,6.18318]
[1777315884125,33.73,76837.36,0.16,0.12661,0.00021,6.18318]
[1777315884836,33.73,76836.18,0.16,0.12635,0.00021,6.17432]
[1777315884862,33.73,76836.18,0.16,0.12635,0.00021,6.17432]
[1777315884924,33.73,76836.88,0.16,0.12648,0.00021,6.17883]
[1777315886866,33.73,76836.88,0.16,0.12647,0.00021,6.17837]
[1777315886909,33.73,76836.88,0.16,0.12647,0.00021,6.17837]
[1777315886967,33.72,76836.49,0.16,0.12637,0.00021,6.17512]
[1777315888883,33.72,76836.49,0.16,0.12636,0.00021,6.17466]
[1777315888922,33.72,76836.49,0.16,0.12636,0.00021,6.17466]
[1777315888930,33.72,76836.49,0.16,0.12636,0.00021,6.17466]
[1777315888952,33.72,76836.49,0.16,0.12636,0.00021,6.17466]
[1777315890896,33.72,76836.11,0.16,0.12625,0.00021,6.17102]
[1777315890929,33.72,76836.11,0.16,0.12625,0.00021,6.17102]
[1777315890958,33.72,76836.11,0.16,0.12625,0.00021,6.17102]
[1777315890998,33.72,76833.8,0.16,0.12576,0.00021,6.15413]
[1777315891594,33.72,76833.8,0.16,0.12576,0.00021,6.15413]
[1777315892222,33.72,76833.8,0.16,0.12576,0.00021,6.15413]
[1777315892228,33.72,76833.8,0.16,0.12576,0.00021,6.15413]
[1777315892259,33.72,76833.8,0.16,0.12576,0.00021,6.15413]
[1777315892325,33.71,76833.8,0.16,0.1256,0.00021,6.14459]
[1777315892908,33.71,76833.8,0.16,0.1256,0.00021,6.14459]
[1777315896462,33.71,76833.57,0.16,0.12551,0.00021,6.14165]
[1777315896482,33.71,76833.57,0.16,0.12551,0.00021,6.14165]
[1777315896488,33.71,76833.57,0.16,0.12551,0.00021,6.14165]
[1777315896510,33.71,76833.57,0.16,0.12551,0.00021,6.14165]
[1777315896870,33.71,76835.2,0.16,0.12584,0.00021,6.15281]
[1777315897463,33.71,76835.2,0.16,0.12584,0.00021,6.15281]
[1777315898459,33.7,76842.17,0.16,0.12725,0.00021,6.20156]
[1777315900092,33.7,76840.46,0.16,0.12688,0.00021,6.18892]
[1777315906188,33.69,76838.23,0.16,0.12634,0.00021,6.17007]
[1777315906548,33.69,76835.97,0.16,0.12585,0.00021,6.1535]
[1777315908702,33.68,76835.22,0.16,0.12567,0.00021,6.14723]
[1777315910507,33.68,76832.11,0.16,0.12502,0.00021,6.12466]
[1777315914754,33.67,76831.5,0.16,0.12483,0.00021,6.11822]
[1777315915711,33.67,76831.4,0.16,0.1248,0.00021,6.11709]
[1777315915745,33.67,76831.4,0.16,0.1248,0.00021,6.11709]
[1777315917160,33.67,76831.4,0.16,0.12479,0.00021,6.11667]
[1777315917215,33.67,76839.18,0.16,0.12638,0.00021,6.17163]
[1777315918069,33.67,76839.18,0.16,0.12638,0.00021,6.17163]
[1777315918102,33.67,76839.18,0.16,0.12638,0.00021,6.17163]
[1777315918113,33.67,76839.18,0.16,0.12638,0.00021,6.17163]
[1777315918131,33.67,76839.18,0.16,0.12638,0.00021,6.17163]
[1777315918978,33.67,76838.68,0.16,0.12626,0.00021,6.16761]
[1777315919175,33.67,76838.68,0.16,0.12626,0.00021,6.16761]
[1777315919689,33.66,76839.15,0.16,0.12634,0.00021,6.17047]
[1777315919728,33.66,76839.15,0.16,0.12634,0.00021,6.17047]
[1777315919742,33.66,76839.15,0.16,0.12634,0.00021,6.17047]
[1777315919758,33.66,76839.15,0.16,0.12634,0.00021,6.17047]
[1777315920410,33.66,76839.15,0.16,0.12634,0.00021,6.17047]
[1777315920488,33.66,76838.58,0.16,0.12621,0.00021,6.16592]
[1777315922275,33.66,76838.58,0.16,0.1262,0.00021,6.16543]
[1777315922285,33.66,76838.58,0.16,0.1262,0.00021,6.16543]
[1777315922375,33.66,76847.61,0.16,0.12806,0.00021,6.22938]
[1777315924063,33.66,76847.61,0.16,0.12805,0.00021,6.22883]
[1777315924242,33.65,76853.88,0.16,0.12935,0.00021,6.27342]
[1777315925688,33.65,76853.88,0.16,0.12935,0.00021,6.27318]
[1777315926458,33.65,76861.05,0.16,0.13085,0.00021,6.32424]
[1777315926588,33.65,76861.05,0.16,0.13085,0.00021,6.32424]
[1777315926606,33.65,76861.05,0.16,0.13085,0.00021,6.32424]
[1777315932217,33.64,76862.84,0.16,0.13117,0.00021,6.33489]
[1777315933437,33.64,76862.84,0.16,0.13117,0.00021,6.33489]
[1777315938512,33.63,76865.88,0.16,0.13175,0.00021,6.35468]
[1777315939471,33.63,76875.53,0.16,0.13381,0.00022,6.42371]
[1777315939780,33.63,76875.53,0.16,0.13381,0.00022,6.42371]
[1777315939854,33.63,76875.53,0.16,0.13381,0.00022,6.42371]
[1777315940698,33.63,76875.53,0.16,0.13381,0.00022,6.42362]
[1777315940721,33.63,76875.53,0.16,0.13381,0.00022,6.42362]
[1777315941553,33.63,76875.53,0.16,0.13381,0.00022,6.42362]
[1777315942499,33.63,76880.22,0.16,0.13482,0.00022,6.4572]
[1777315942288,33.63,76881.56,0.16,0.1351,0.00022,6.46662]
[1777315943310,33.63,76881.56,0.16,0.1351,0.00022,6.46662]
[1777315943398,33.63,76877.77,0.16,0.13427,0.00022,6.43908]
[1777315943988,33.63,76877.77,0.16,0.13427,0.00022,6.43908]
[1777315945106,33.63,76877.77,0.16,0.13427,0.00022,6.43887]
[1777315950344,33.62,76878.6,0.16,0.13441,0.00022,6.44358]
[1777315953364,33.62,76874.81,0.16,0.13342,0.00022,6.40655]
[1777315958401,33.62,76873.1,0.16,0.13303,0.00021,6.39353]
[1777315961097,33.62,76871.01,0.16,0.13257,0.00021,6.37824]
[1777315966516,33.62,76872.77,0.16,0.13294,0.00021,6.39047]
[1777315972499,33.61,76869.87,0.16,0.13229,0.00021,6.36875]
[1777315977536,33.61,76870.11,0.16,0.13232,0.00021,6.36996]
[1777315981551,33.61,76869.99,0.16,0.13229,0.00021,6.36877]
[1777315982458,33.61,76869.33,0.16,0.13214,0.00021,6.36391]
[1777315982570,33.61,76866.07,0.16,0.13144,0.00021,6.34037]
[1777315984239,33.61,76863.81,0.16,0.13096,0.00021,6.32407]
[1777315984950,33.61,76861.21,0.16,0.1304,0.00021,6.30507]
[1777315986525,33.6,76861.01,0.16,0.13035,0.00021,6.30332]
[1777315991653,33.6,76858.77,0.16,0.12983,0.00021,6.28573]
[1777315992621,33.6,76857.68,0.16,0.12959,0.00021,6.27761]
[1777315992700,33.6,76857.16,0.16,0.12947,0.00021,6.27358]
[1777315993962,33.6,76857.16,0.16,0.12947,0.00021,6.27358]
[1777315993994,33.6,76857.64,0.16,0.12957,0.00021,6.277]
[1777315997496,33.6,76858.11,0.16,0.12967,0.00021,6.28035]
[1777315997550,33.6,76860.38,0.16,0.13015,0.00021,6.29658]
[1777315998520,33.6,76860.38,0.16,0.13015,0.00021,6.29658]
[1777315998963,33.6,76860.38,0.16,0.13015,0.00021,6.29658]
[1777316002412,33.59,76862.09,0.16,0.1305,0.00021,6.30861]
[1777316002512,33.59,76857.02,0.16,0.12942,0.00021,6.27207]
[1777316005569,33.59,76856.49,0.16,0.12931,0.00021,6.26823]
[1777316005588,33.59,76860.17,0.16,0.13007,0.00021,6.29398]
[1777316006606,33.59,76860.17,0.16,0.13007,0.00021,6.29398]
[1777316015801,33.59,76861.89,0.16,0.13026,0.00021,6.29648]
[1777316020802,33.58,76863.92,0.16,0.13065,0.00021,6.30982]
[1777316022969,33.58,76866.97,0.16,0.13129,0.00021,6.33138]
[1777316023007,33.58,76866.08,0.16,0.1311,0.00021,6.32493]
[1777316023816,33.58,76866.08,0.16,0.1311,0.00021,6.32493]
[1777316026456,33.58,76863.51,0.16,0.13055,0.00021,6.30641]
[1777316028192,33.58,76861.54,0.16,0.13012,0.00021,6.29164]
[1777316030530,33.58,76861.2,0.16,0.13003,0.00021,6.28889]
[1777316030631,33.58,76865.4,0.16,0.13092,0.00021,6.31873]
[1777316031966,33.57,76865.4,0.16,0.13091,0.00021,6.31836]
[1777316035994,33.57,76867.92,0.16,0.13144,0.00021,6.33629]
[1777316040182,33.57,76873.46,0.16,0.13262,0.00021,6.37592]
[1777316045057,33.57,76878.66,0.16,0.1337,0.00022,6.41201]
[1777316050253,33.56,76879.9,0.16,0.13393,0.00022,6.41967]
[1777316056135,33.56,76879.57,0.16,0.13383,0.00022,6.41652]
[1777316057078,33.56,76879.57,0.16,0.13383,0.00022,6.41652]
[1777316057903,33.56,76876.68,0.16,0.1332,0.00022,6.39556]
[1777316060531,33.55,76873.98,0.16,0.13261,0.00022,6.37561]
[1777316060616,33.55,76869.94,0.16,0.13173,0.00021,6.34618]
[1777316066205,33.54,76869.14,0.16,0.13149,0.00021,6.33827]
[1777316071240,33.54,76865.06,0.16,0.13043,0.00021,6.29836]
[1777316072041,33.54,76865.06,0.16,0.13043,0.00021,6.29836]
[1777316072246,33.54,76863.22,0.16,0.13003,0.00021,6.28485]
[1777316074261,33.54,76858.36,0.16,0.12898,0.00021,6.24945]
[1777316077573,33.53,76856.88,0.16,0.12866,0.00021,6.23841]
[1777316077670,33.53,76849.31,0.16,0.12706,0.00021,6.18395]
[1777316077829,33.53,76849.31,0.16,0.12706,0.00021,6.18395]
[1777316078210,33.53,76849.31,0.16,0.12706,0.00021,6.18395]
[1777316078617,33.53,76849.31,0.16,0.12706,0.00021,6.18395]
[1777316078658,33.53,76842.02,0.16,0.12554,0.00021,6.13159]
[1777316080651,33.53,76842.02,0.16,0.12553,0.00021,6.13113]
[1777316080464,33.53,76837.16,0.16,0.12451,0.00021,6.09604]
[1777316084689,33.52,76837.28,0.16,0.12451,0.00021,6.09587]
[1777316093115,33.51,76836.04,0.16,0.12416,0.00021,6.08402]
[1777316093156,33.51,76836.04,0.16,0.12416,0.00021,6.08402]
[1777316095520,33.51,76838.23,0.16,0.1246,0.00021,6.099]
[1777316096899,33.51,76842.36,0.16,0.12543,0.00021,6.12777]
[1777316102459,33.5,76841.44,0.16,0.12517,0.00021,6.11886]
[1777316107493,33.49,76841.86,0.16,0.1252,0.00021,6.12007]
[1777316108603,33.49,76847.45,0.16,0.12635,0.00021,6.15972]
[1777316114544,33.48,76846.97,0.16,0.12619,0.00021,6.15392]
[1777316116481,33.48,76847.86,0.16,0.12636,0.00021,6.1599]
[1777316116559,33.47,76848.9,0.16,0.12656,0.00021,6.16694]
[1777316117116,33.47,76848.9,0.16,0.12656,0.00021,6.16694]
[1777316117565,33.47,76849.3,0.16,0.12664,0.00021,6.1694]
[1777316120585,33.47,76854.18,0.16,0.12763,0.00021,6.20342]
[1777316125621,33.46,76855.08,0.16,0.12775,0.00021,6.20751]
[1777316126892,33.46,76854.95,0.16,0.12771,0.00021,6.20609]
[1777316127636,33.46,76856.02,0.16,0.12792,0.00021,6.21329]
[1777316129222,33.45,76857.33,0.16,0.12818,0.00021,6.22221]
[1777316129650,33.45,76856.24,0.16,0.12793,0.00021,6.21387]
[1777316131094,33.45,76857.74,0.16,0.12823,0.00021,6.22416]
[1777316134685,33.44,76851.38,0.16,0.12669,0.00021,6.16736]
[1777316134913,33.44,76851.38,0.16,0.12669,0.00021,6.16736]
[1777316136698,33.44,76857.19,0.16,0.12788,0.00021,6.20821]
[1777316141734,33.43,76857.29,0.16,0.12783,0.00021,6.20641]
[1777316142546,33.43,76857.29,0.16,0.12783,0.00021,6.20641]
[1777316142741,33.42,76857.26,0.16,0.12781,0.00021,6.2057]
[1777316142953,33.42,76857.26,0.16,0.12781,0.00021,6.2057]
[1777316143748,33.42,76859.35,0.16,0.12823,0.00021,6.22023]
[1777316144754,33.42,76864.06,0.16,0.12922,0.00021,6.25394]
[1777316149790,33.42,76863.26,0.16,0.12901,0.00021,6.24668]
[1777316154824,33.41,76865.98,0.16,0.12955,0.00021,6.26513]
[1777316159861,33.41,76867.48,0.16,0.12984,0.00021,6.27476]
[1777316165903,33.4,76869.21,0.16,0.13019,0.00021,6.28668]
[1777316167632,33.4,76869.21,0.16,0.13019,0.00021,6.28668]
[1777316167704,33.4,76866.1,0.16,0.12953,0.00021,6.26434]
[1777316172950,33.4,76862.55,0.16,0.12872,0.00021,6.23679]
[1777316177985,33.39,76864.14,0.16,0.12898,0.00021,6.24585]
[1777316183020,33.38,76867.91,0.16,0.12971,0.00021,6.27067]
[1777316188555,33.37,76870.68,0.16,0.13023,0.00021,6.28821]
[1777316188655,33.36,76870.57,0.16,0.13019,0.00021,6.2869]
[1777316189555,33.36,76870.57,0.16,0.13019,0.00021,6.2869]
[1777316195798,33.36,76870.82,0.16,0.13005,0.00021,6.27815]
[1777316195910,33.36,76870.64,0.16,0.13001,0.00021,6.27668]
[1777316196113,33.36,76870.82,0.16,0.13004,0.00021,6.27781]
[1777316201308,33.35,76872.39,0.16,0.13035,0.00021,6.28827]
[1777316207190,33.35,76871.07,0.16,0.13003,0.00021,6.27768]
[1777316209577,33.35,76871.52,0.16,0.13013,0.00021,6.28093]
[1777316210011,33.35,76869.25,0.16,0.12964,0.00021,6.26419]
[1777316210768,33.35,76865.38,0.16,0.12881,0.00021,6.2361]
[1777316211330,33.35,76865.38,0.16,0.12881,0.00021,6.2361]
[1777316212105,33.35,76864.8,0.16,0.12868,0.00021,6.23181]
[1777316214459,33.34,76864.09,0.16,0.12851,0.00021,6.22614]
[1777316214694,33.34,76864.09,0.16,0.12851,0.00021,6.22614]
[1777316220886,33.33,76858.8,0.16,0.12731,0.00021,6.18504]
[1777316222202,33.33,76859.26,0.16,0.12739,0.00021,6.18794]
[1777316226616,33.32,76858.43,0.16,0.12717,0.00021,6.18028]
[1777316228269,33.32,76858.85,0.16,0.12723,0.00021,6.18248]
[1777316233371,33.31,76857.99,0.16,0.12698,0.00021,6.17388]
[1777316238407,33.3,76856.96,0.16,0.12671,0.00021,6.16456]
[1777316243443,33.29,76856.15,0.16,0.12648,0.00021,6.15691]
[1777316248476,33.29,76856.64,0.16,0.12653,0.00021,6.15867]
[1777316252443,33.28,76854.84,0.16,0.12597,0.00021,6.13551]
[1777316253751,33.28,76854.84,0.16,0.12596,0.00021,6.13517]
[1777316259554,33.27,76850.45,0.16,0.12498,0.00021,6.1013]
[1777316259952,33.27,76850.45,0.16,0.12498,0.00021,6.1013]
[1777316259978,33.27,76850.45,0.16,0.12498,0.00021,6.1013]
[1777316267280,33.26,76847.78,0.16,0.12436,0.00021,6.07993]
[1777316272786,33.26,76846.86,0.16,0.12412,0.00021,6.07179]
[1777316272844,33.26,76846.86,0.16,0.12412,0.00021,6.07179]
[1777316272885,33.26,76839.58,0.16,0.12261,0.00021,6.01919]
[1777316274552,33.26,76839.58,0.16,0.1226,0.00021,6.01889]
[1777316274658,33.25,76835.57,0.16,0.12177,0.00021,5.9899]
[1777316277166,33.25,76835.26,0.16,0.12169,0.0002,5.9873]
[1777316277680,33.25,76835.33,0.16,0.1217,0.00021,5.98761]
[1777316277926,33.25,76835.33,0.16,0.1217,0.00021,5.98761]
[1777316278686,33.25,76835.71,0.16,0.12177,0.00021,5.99015]
[1777316283722,33.25,76836.73,0.16,0.12195,0.00021,5.99653]
[1777316284633,33.25,76836.73,0.16,0.12195,0.00021,5.99653]
[1777316286388,33.25,76837.06,0.16,0.12201,0.00021,5.99851]
[1777316287022,33.25,76837.05,0.16,0.122,0.00021,5.99825]
[1777316287902,33.25,76837.05,0.16,0.122,0.00021,5.99825]
[1777316288573,33.24,76837.5,0.16,0.12209,0.00021,6.00129]
[1777316289958,33.24,76836.81,0.16,0.12194,0.00021,5.99596]
[1777316291985,33.24,76832.34,0.16,0.12101,0.0002,5.96359]
[1777316294798,33.24,76826.91,0.16,0.1199,0.0002,5.92438]
[1777316295544,33.24,76826.91,0.16,0.1199,0.0002,5.92438]
[1777316295806,33.24,76826.77,0.16,0.11987,0.0002,5.9233]
[1777316298966,33.24,76826.42,0.16,0.11979,0.0002,5.92055]
[1777316299606,33.24,76826.42,0.16,0.11979,0.0002,5.92055]
[1777316299706,33.24,76826.27,0.16,0.11975,0.0002,5.91939]
[1777316300503,33.24,76826.27,0.16,0.11975,0.0002,5.91939]
[1777316305875,33.24,76825.75,0.16,0.11963,0.0002,5.91516]
[1777316310911,33.23,76825.23,0.16,0.11952,0.0002,5.91101]
[1777316315274,33.23,76825.54,0.16,0.11942,0.0002,5.9038]
[1777316321025,33.23,76825.69,0.16,0.11944,0.0002,5.90448]
[1777316321084,33.23,76828.76,0.16,0.12006,0.0002,5.92635]
[1777316326926,33.23,76832.08,0.16,0.12072,0.0002,5.94969]
[1777316327240,33.23,76832.85,0.16,0.12088,0.0002,5.95509]
[1777316327606,33.23,76833.51,0.16,0.121,0.0002,5.95956]
[1777316329467,33.23,76833.51,0.16,0.121,0.0002,5.95956]
[1777316329487,33.23,76833.51,0.16,0.121,0.0002,5.95956]
[1777316329570,33.23,76835.08,0.16,0.12132,0.0002,5.97055]
[1777316331284,33.23,76835.08,0.16,0.12132,0.0002,5.97055]
[1777316331969,33.23,76839.36,0.16,0.12219,0.00021,6.00094]
[1777316332661,33.23,76839.36,0.16,0.12219,0.00021,6.00094]
[1777316333313,33.23,76839.87,0.16,0.12229,0.00021,6.00443]
[1777316333515,33.23,76839.87,0.16,0.12229,0.00021,6.00443]
[1777316333616,33.22,76839.93,0.16,0.1223,0.00021,6.00469]
[1777316339107,33.22,76841.07,0.16,0.1225,0.00021,6.012]
[1777316344144,33.22,76843.1,0.16,0.1229,0.00021,6.02563]
[1777316345390,33.22,76843.1,0.16,0.1229,0.00021,6.02563]
[1777316345491,33.22,76843.02,0.16,0.12287,0.00021,6.02465]
[1777316351191,33.21,76842.56,0.16,0.12274,0.00021,6.02037]
[1777316356228,33.21,76842.14,0.16,0.12263,0.00021,6.01638]
[1777316361262,33.2,76842.34,0.16,0.12264,0.00021,6.01685]
[1777316366810,33.2,76841.18,0.16,0.12238,0.00021,6.00757]
[1777316366911,33.2,76837.17,0.16,0.12155,0.00021,5.97859]
[1777316368402,33.2,76837.17,0.16,0.12154,0.00021,5.97844]
[1777316368416,33.2,76832.57,0.16,0.1206,0.0002,5.94536]
[1777316369418,33.2,76832.57,0.16,0.1206,0.0002,5.94536]
[1777316369426,33.2,76832.71,0.16,0.12062,0.0002,5.94626]
[1777316370937,33.2,76832.71,0.16,0.12062,0.0002,5.94626]
[1777316371254,33.2,76832.71,0.16,0.12062,0.0002,5.94617]
[1777316371260,33.2,76832.71,0.16,0.12062,0.0002,5.94617]
[1777316371822,33.2,76832.71,0.16,0.12062,0.0002,5.94617]
[1777316372597,33.2,76832.79,0.16,0.12048,0.0002,5.93755]
[1777316372698,33.2,76829.65,0.16,0.11983,0.0002,5.91467]
[1777316374464,33.2,76829.65,0.16,0.11983,0.0002,5.91461]
[1777316374566,33.19,76826.42,0.16,0.11917,0.0002,5.89147]
[1777316378641,33.19,76817.16,0.16,0.11729,0.0002,5.82501]
[1777316384425,33.19,76816.47,0.16,0.11712,0.0002,5.81868]
[1777316389460,33.18,76817.35,0.16,0.11726,0.0002,5.82375]
[1777316394495,33.18,76819.48,0.16,0.11765,0.0002,5.83767]
[1777316399838,33.17,76818.86,0.16,0.1175,0.0002,5.83222]
[1777316402713,33.17,76808.06,0.16,0.11531,0.0002,5.75438]
[1777316408598,33.17,76811.09,0.16,0.11589,0.0002,5.77497]
[1777316410610,33.16,76822.5,0.16,0.11816,0.0002,5.85592]
[1777316412784,33.16,76827.82,0.16,0.11922,0.0002,5.89335]
[1777316416016,33.16,76828.24,0.16,0.11931,0.0002,5.89633]
[1777316416360,33.16,76829.91,0.16,0.11964,0.0002,5.90826]
[1777316416727,33.16,76840.31,0.16,0.12177,0.00021,5.98282]
[1777316418550,33.16,76840.24,0.16,0.12176,0.00021,5.98227]
[1777316418667,33.16,76845.63,0.16,0.12286,0.00021,6.02089]
[1777316423705,33.16,76847.74,0.16,0.12327,0.00021,6.03505]
[1777316424586,33.16,76847.74,0.16,0.12327,0.00021,6.03505]
[1777316426043,33.16,76848.34,0.16,0.12339,0.00021,6.03916]
[1777316426723,33.15,76847.65,0.16,0.12324,0.00021,6.03378]
[1777316430334,33.15,76845.15,0.16,0.1227,0.00021,6.0152]
[1777316430341,33.15,76845.15,0.16,0.1227,0.00021,6.0152]
[1777316430750,33.15,76846.38,0.16,0.12295,0.00021,6.02388]
[1777316435786,33.15,76845.51,0.16,0.12259,0.00021,6.00758]
[1777316440726,33.14,76845.67,0.16,0.1226,0.00021,6.00802]
[1777316440820,33.14,76847.59,0.16,0.123,0.00021,6.02167]
[1777316441283,33.14,76847.59,0.16,0.123,0.00021,6.02167]
[1777316441827,33.14,76847.36,0.16,0.12294,0.00021,6.01982]
[1777316444848,33.14,76853.77,0.16,0.12426,0.00021,6.06542]
[1777316449886,33.14,76851.96,0.16,0.12384,0.00021,6.05108]
[1777316452276,33.13,76852.9,0.16,0.12403,0.00021,6.05737]
[1777316452566,33.13,76852.9,0.16,0.12403,0.00021,6.05737]
[1777316453066,33.13,76854.56,0.16,0.12437,0.00021,6.06909]
[1777316454587,33.13,76854.56,0.16,0.12436,0.00021,6.06884]
[1777316456015,33.13,76852.32,0.16,0.12388,0.00021,6.05239]
[1777316456032,33.13,76848.04,0.16,0.12298,0.00021,6.02128]
[1777316461968,33.12,76848.3,0.16,0.123,0.00021,6.02179]
[1777316462238,33.12,76848.3,0.16,0.123,0.00021,6.02179]
[1777316462976,33.12,76848.35,0.16,0.123,0.00021,6.02192]
[1777316463640,33.12,76848.35,0.16,0.123,0.00021,6.02192]
[1777316463983,33.12,76853.77,0.16,0.12412,0.00021,6.06078]
[1777316466921,33.12,76852.72,0.16,0.12389,0.00021,6.05264]
[1777316467004,33.12,76852.27,0.16,0.12379,0.00021,6.04913]
[1777316470394,33.12,76851.28,0.16,0.12356,0.00021,6.04126]
[1777316471033,33.11,76852.71,0.16,0.12385,0.00021,6.05135]
[1777316476068,33.11,76856.83,0.16,0.12468,0.00021,6.07986]
[1777316476819,33.11,76856.83,0.16,0.12468,0.00021,6.07986]
[1777316476827,33.11,76856.83,0.16,0.12468,0.00021,6.07986]
[1777316477077,33.11,76857.35,0.16,0.12478,0.00021,6.08336]
[1777316482110,33.1,76860.1,0.16,0.12531,0.00021,6.10187]
[1777316487145,33.1,76862.9,0.16,0.12586,0.00021,6.12077]
[1777316488943,33.1,76862.9,0.16,0.12586,0.00021,6.12077]
[1777316489044,33.1,76862.84,0.16,0.12584,0.00021,6.11976]
[1777316494194,33.09,76863.42,0.16,0.12576,0.00021,6.11341]
[1777316499230,33.08,76863.91,0.16,0.12583,0.00021,6.1156]
[1777316504361,33.08,76860.99,0.16,0.12518,0.00021,6.09335]
[1777316504799,33.08,76858.01,0.16,0.12454,0.00021,6.07127]
[1777316505762,33.08,76858.01,0.16,0.12454,0.00021,6.07127]
[1777316506048,33.08,76850.37,0.16,0.12293,0.00021,6.01585]
[1777316509300,33.07,76856.73,0.16,0.12422,0.00021,6.06049]
[1777316513489,33.06,76851.25,0.16,0.12301,0.00021,6.01843]
[1777316519370,33.05,76850.05,0.16,0.12269,0.00021,6.00742]
[1777316520360,33.05,76850.05,0.16,0.12269,0.00021,6.00742]
[1777316520462,33.05,76851.31,0.16,0.12294,0.00021,6.01605]
[1777316522616,33.05,76851.31,0.16,0.12292,0.00021,6.01558]
[1777316522683,33.05,76855.59,0.16,0.1238,0.00021,6.04614]
[1777316525955,33.05,76854.93,0.16,0.12366,0.00021,6.04115]
[1777316526054,33.04,76855.29,0.16,0.12372,0.00021,6.04332]
[1777316526715,33.04,76855.29,0.16,0.12372,0.00021,6.04332]
[1777316526786,33.04,76853.74,0.16,0.12339,0.00021,6.03189]
[1777316529426,33.04,76853.37,0.16,0.12331,0.00021,6.02901]
[1777316531450,33.04,76852.2,0.16,0.12305,0.00021,6.02016]
[1777316533470,33.04,76851.81,0.16,0.12296,0.00021,6.01696]
[1777316535501,33.04,76852.48,0.16,0.12308,0.00021,6.02122]
[1777316541523,33.03,76852.24,0.16,0.12299,0.00021,6.01814]
[1777316542536,33.03,76852.24,0.16,0.12299,0.00021,6.01814]
[1777316542591,33.03,76846.14,0.16,0.12172,0.00021,5.97393]
[1777316545610,33.03,76846.55,0.16,0.1218,0.00021,5.97661]
[1777316551046,33.03,76846.98,0.16,0.12187,0.00021,5.97897]
[1777316551075,33.03,76847.02,0.16,0.12172,0.00021,5.97]
[1777316551986,33.03,76847.02,0.16,0.12172,0.00021,5.97]
[1777316552086,33.03,76846.9,0.16,0.12169,0.00021,5.96899]
[1777316553402,33.02,76846.9,0.16,0.12169,0.00021,5.96884]
[1777316553769,33.02,76840.87,0.16,0.12044,0.00021,5.92525]
[1777316554302,33.02,76840.87,0.16,0.12044,0.00021,5.92525]
[1777316554970,33.02,76840.87,0.16,0.12044,0.00021,5.92525]
[1777316558349,33.02,76836.88,0.16,0.11959,0.0002,5.89564]
[1777316558511,33.02,76836.88,0.16,0.11959,0.0002,5.89564]
[1777316558643,33.02,76836.58,0.16,0.11953,0.0002,5.89345]
[1777316559657,33.02,76829.47,0.16,0.11808,0.0002,5.84237]
[1777316560662,33.02,76824.29,0.16,0.11704,0.0002,5.8053]
[1777316561924,33.02,76824.29,0.16,0.11704,0.0002,5.8053]
[1777316562024,33.02,76823.71,0.16,0.11692,0.0002,5.80124]
[1777316562234,33.02,76823.71,0.16,0.11692,0.0002,5.80124]
[1777316562308,33.02,76823.71,0.16,0.11692,0.0002,5.80124]
[1777316562381,33.02,76823.71,0.16,0.11692,0.0002,5.80124]
[1777316562677,33.02,76823.71,0.16,0.11693,0.0002,5.80135]
[1777316563465,33.02,76823.71,0.16,0.11693,0.0002,5.80135]
[1777316563841,33.02,76817.41,0.16,0.11566,0.0002,5.75643]
[1777316569726,33.03,76816.72,0.16,0.11555,0.0002,5.75248]
[1777316574760,33.03,76816.98,0.16,0.11563,0.0002,5.75521]
[1777316579795,33.03,76817.69,0.16,0.1158,0.0002,5.7611]
[1777316581988,33.03,76815.39,0.16,0.11534,0.0002,5.74469]
[1777316582089,33.03,76807.71,0.16,0.11382,0.0002,5.69033]
[1777316587853,33.04,76808.35,0.16,0.114,0.0002,5.69652]
[1777316592907,33.04,76808.57,0.16,0.11407,0.0002,5.69923]
[1777316594327,33.04,76808.67,0.16,0.11409,0.0002,5.69995]
[1777316594904,33.05,76808.67,0.16,0.1141,0.0002,5.70025]
[1777316599937,33.05,76811.45,0.16,0.11468,0.0002,5.72117]
[1777316601049,33.05,76806.3,0.16,0.11367,0.0002,5.68483]
[1777316606987,33.05,76805.65,0.16,0.11355,0.0002,5.68046]
[1777316612023,33.05,76806.89,0.16,0.11365,0.0002,5.68052]
[1777316617057,33.06,76808.12,0.16,0.1139,0.0002,5.6896]
[1777316622094,33.06,76810.41,0.16,0.11437,0.0002,5.70622]
[1777316627133,33.06,76810.46,0.16,0.11438,0.0002,5.70685]
[1777316632164,33.06,76811.07,0.16,0.11451,0.0002,5.71148]
[1777316637200,33.06,76811.45,0.16,0.1146,0.0002,5.71449]
[1777316642234,33.06,76812.21,0.16,0.11476,0.0002,5.72019]
[1777316647270,33.07,76815.28,0.16,0.11542,0.0002,5.7439]
[1777316652304,33.07,76814.9,0.16,0.11538,0.0002,5.74255]
[1777316658346,33.07,76816.62,0.16,0.11573,0.0002,5.75496]
[1777316663676,33.07,76817.27,0.16,0.11586,0.0002,5.75967]
[1777316668969,33.08,76818.0,0.16,0.11604,0.0002,5.76592]
[1777316671069,33.08,76816.21,0.16,0.1157,0.0002,5.75383]
[1777316671171,33.08,76811.24,0.16,0.11458,0.0002,5.71007]
[1777316672446,33.08,76803.67,0.16,0.11308,0.0002,5.6564]
[1777316677575,33.09,76803.97,0.16,0.11316,0.0002,5.65921]
[1777316682597,33.09,76801.68,0.16,0.11274,0.0002,5.64381]
[1777316683268,33.09,76806.86,0.16,0.11376,0.0002,5.68085]
[1777316685048,33.09,76813.87,0.16,0.11516,0.0002,5.7308]
[1777316690707,33.09,76817.45,0.16,0.11589,0.0002,5.75697]
[1777316691288,33.09,76817.45,0.16,0.11589,0.0002,5.75697]
[1777316694753,33.1,76809.22,0.16,0.11426,0.0002,5.69876]
[1777316699357,33.1,76808.34,0.16,0.1141,0.0002,5.69274]
[1777316699637,33.1,76807.96,0.16,0.11402,0.0002,5.69012]
[1777316704823,33.1,76809.37,0.16,0.11431,0.0002,5.70055]
[1777316710128,33.1,76809.84,0.16,0.11441,0.0002,5.70412]
[1777316710742,33.1,76806.2,0.16,0.11369,0.0002,5.67834]
[1777316716755,33.1,76803.03,0.16,0.11309,0.0002,5.65668]
[1777316718260,33.1,76803.03,0.16,0.11309,0.0002,5.65668]
[1777316718347,33.1,76803.16,0.16,0.11312,0.0002,5.65774]
[1777316720240,33.1,76803.16,0.16,0.11313,0.0002,5.65787]
[1777316720342,33.11,76805.48,0.16,0.11359,0.0002,5.67445]
[1777316720713,33.11,76805.48,0.16,0.11359,0.0002,5.67445]
[1777316721462,33.11,76803.71,0.16,0.11324,0.0002,5.66202]
[1777316722800,33.11,76793.27,0.16,0.11121,0.00019,5.58841]
[1777316726828,33.11,76787.94,0.16,0.1102,0.00019,5.5518]
[1777316731862,33.12,76785.37,0.16,0.10959,0.00019,5.52597]
[1777316734116,33.12,76785.01,0.16,0.10953,0.00019,5.5237]
[1777316739918,33.12,76779.29,0.16,0.10848,0.00019,5.48495]
[1777316741030,33.12,76779.29,0.16,0.10848,0.00019,5.48495]
[1777316743516,33.12,76778.1,0.16,0.10826,0.00019,5.47718]
[1777316747904,33.13,76776.7,0.16,0.10802,0.00019,5.46814]
[1777316748005,33.13,76775.99,0.16,0.10789,0.00019,5.46336]
[1777316753010,33.13,76768.02,0.16,0.10641,0.00019,5.40864]
[1777316754958,33.13,76764.39,0.16,0.10574,0.00019,5.38361]
[1777316756670,33.13,76760.78,0.16,0.10508,0.00019,5.35911]
[1777316757038,33.14,76753.71,0.16,0.10377,0.00018,5.31038]
[1777316758692,33.14,76750.69,0.16,0.10323,0.00018,5.28988]
[1777316759051,33.14,76749.39,0.16,0.103,0.00018,5.28132]
[1777316761065,33.14,76742.0,0.16,0.10167,0.00018,5.23124]
[1777316766127,33.15,76742.38,0.16,0.1018,0.00018,5.23587]
[1777316766606,33.15,76742.3,0.16,0.1018,0.00018,5.23581]
[1777316766631,33.15,76742.3,0.16,0.1018,0.00018,5.23581]
[1777316766647,33.15,76742.3,0.16,0.1018,0.00018,5.23581]
[1777316766687,33.15,76742.3,0.16,0.1018,0.00018,5.23581]
[1777316767111,33.15,76742.3,0.16,0.10181,0.00018,5.23629]
[1777316768020,33.15,76742.3,0.16,0.10181,0.00018,5.23629]
[1777316768032,33.15,76742.3,0.16,0.10181,0.00018,5.23629]
[1777316768145,33.16,76740.45,0.16,0.10148,0.00018,5.22403]
[1777316772964,33.16,76736.09,0.16,0.10074,0.00018,5.19573]
[1777316774189,33.16,76735.91,0.16,0.10071,0.00018,5.19468]
[1777316774381,33.16,76728.12,0.16,0.09932,0.00018,5.14152]
[1777316775912,33.17,76726.78,0.16,0.09908,0.00018,5.13259]
[1777316776237,33.17,76726.78,0.16,0.09908,0.00018,5.13259]
[1777316776279,33.17,76721.12,0.16,0.09808,0.00018,5.09426]
[1777316782216,33.17,76720.12,0.16,0.09796,0.00018,5.08942]
[1777316784054,33.18,76719.86,0.16,0.09792,0.00018,5.088]
[1777316784285,33.18,76719.86,0.16,0.09792,0.00018,5.088]
[1777316785396,33.18,76729.75,0.16,0.0997,0.00018,5.15617]
[1777316791280,33.19,76730.63,0.16,0.09979,0.00018,5.15621]
[1777316796443,33.2,76730.86,0.16,0.09988,0.00018,5.15978]
[1777316796543,33.2,76731.18,0.16,0.09996,0.00018,5.16255]
[1777316802357,33.21,76733.19,0.16,0.1004,0.00018,5.17945]
[1777316806386,33.22,76744.13,0.16,0.10244,0.00018,5.25679]
[1777316806853,33.22,76744.13,0.16,0.10244,0.00018,5.25679]
[1777316812427,33.23,76742.66,0.16,0.10225,0.00018,5.24939]
[1777316816997,33.24,76744.71,0.16,0.10267,0.00018,5.26521]
[1777316818277,33.24,76745.48,0.16,0.10282,0.00018,5.27092]
[1777316818470,33.24,76752.85,0.16,0.10419,0.00018,5.32218]
[1777316819476,33.24,76747.73,0.16,0.10325,0.00018,5.28715]
[1777316822497,33.25,76742.36,0.16,0.1023,0.00018,5.25134]
[1777316827533,33.25,76744.25,0.16,0.1027,0.00018,5.26635]
[1777316832567,33.26,76746.75,0.16,0.10321,0.00018,5.28545]
[1777316838609,33.27,76742.97,0.16,0.10257,0.00018,5.2616]
[1777316843646,33.28,76737.58,0.16,0.10165,0.00018,5.22654]
[1777316848680,33.29,76736.11,0.16,0.10144,0.00018,5.21861]
[1777316853714,33.29,76740.75,0.16,0.10219,0.00018,5.24359]
[1777316858754,33.3,76738.28,0.16,0.10179,0.00018,5.22853]
[1777316863111,33.31,76736.17,0.16,0.10144,0.00018,5.21526]
[1777316863128,33.31,76736.33,0.16,0.10149,0.00018,5.21716]
[1777316864095,33.31,76736.33,0.16,0.10149,0.00018,5.21716]
[1777316864147,33.31,76736.33,0.16,0.10149,0.00018,5.21716]
[1777316864240,33.31,76730.63,0.16,0.10047,0.00018,5.17857]
[1777316864788,33.31,76730.63,0.16,0.10047,0.00018,5.17857]
[1777316865127,33.31,76730.63,0.16,0.10047,0.00018,5.17857]
[1777316865760,33.31,76725.77,0.16,0.09961,0.00018,5.14588]
[1777316867149,33.31,76724.59,0.16,0.0994,0.00018,5.138]
[1777316872026,33.32,76730.21,0.16,0.10047,0.00018,5.17871]
[1777316872118,33.32,76729.72,0.16,0.1004,0.00018,5.17583]
[1777316874867,33.33,76738.79,0.16,0.10207,0.00018,5.23913]
[1777316879903,33.34,76742.35,0.16,0.10276,0.00018,5.26524]
[1777316884937,33.34,76743.58,0.16,0.10303,0.00018,5.2751]
[1777316889973,33.35,76743.0,0.16,0.10296,0.00018,5.27249]
[1777316895010,33.35,76742.17,0.16,0.10284,0.00018,5.2681]
[1777316900045,33.36,76740.94,0.16,0.10265,0.00018,5.26099]
[1777316905079,33.36,76740.96,0.16,0.10269,0.00018,5.26248]
[1777316907484,33.36,76741.51,0.16,0.1028,0.00018,5.26652]
[1777316908101,33.37,76741.39,0.16,0.10279,0.00018,5.26623]
[1777316912129,33.37,76747.55,0.16,0.10381,0.00018,5.3009]
[1777316917164,33.38,76752.09,0.16,0.10469,0.00018,5.33369]
[1777316922199,33.38,76749.82,0.16,0.10431,0.00018,5.31971]
[1777316927233,33.39,76753.96,0.16,0.10513,0.00019,5.35001]
[1777316932268,33.4,76755.95,0.16,0.10554,0.00019,5.36533]
[1777316937303,33.4,76757.09,0.16,0.10579,0.00019,5.37473]
[1777316942339,33.41,76761.27,0.16,0.10661,0.00019,5.40487]
[1777316947719,33.41,76763.65,0.16,0.10708,0.00019,5.42238]
[1777316953420,33.42,76762.33,0.16,0.10688,0.00019,5.41487]
[1777316958456,33.42,76764.05,0.16,0.10723,0.00019,5.42794]
[1777316963490,33.43,76763.96,0.16,0.10724,0.00019,5.42822]
[1777316963948,33.43,76763.96,0.16,0.10724,0.00019,5.42822]
[1777316963957,33.43,76763.96,0.16,0.10724,0.00019,5.42822]
[1777316964497,33.43,76763.94,0.16,0.10724,0.00019,5.42819]
[1777316964720,33.43,76763.94,0.16,0.10724,0.00019,5.42819]
[1777316965505,33.43,76767.46,0.16,0.1079,0.00019,5.4527]
[1777316966211,33.43,76767.46,0.16,0.1079,0.00019,5.4527]
[1777316966513,33.43,76767.48,0.16,0.10791,0.00019,5.45292]
[1777316969732,33.43,76768.51,0.16,0.10812,0.00019,5.46063]
[1777316970237,33.43,76768.51,0.16,0.10812,0.00019,5.46063]
[1777316970515,33.43,76768.51,0.16,0.10812,0.00019,5.46063]
[1777316970522,33.43,76768.51,0.16,0.10812,0.00019,5.46063]
[1777316971529,33.43,76769.22,0.16,0.10826,0.00019,5.46574]
[1777316972274,33.43,76769.22,0.16,0.10811,0.00019,5.45679]
[1777316973864,33.43,76769.22,0.16,0.10811,0.00019,5.45686]
[1777316973966,33.43,76769.13,0.16,0.1081,0.00019,5.45637]
[1777316975518,33.43,76769.13,0.16,0.1081,0.00019,5.45637]
[1777316975526,33.43,76769.13,0.16,0.1081,0.00019,5.45637]
[1777316976385,33.43,76768.93,0.16,0.10806,0.00019,5.45505]
[1777316976581,33.43,76769.47,0.16,0.10817,0.00019,5.45887]
[1777316977374,33.43,76769.47,0.16,0.10817,0.00019,5.45887]
[1777316977381,33.43,76769.47,0.16,0.10817,0.00019,5.45887]
[1777316977589,33.43,76769.3,0.16,0.10814,0.00019,5.45775]
[1777316978039,33.43,76769.3,0.16,0.10814,0.00019,5.45775]
[1777316978321,33.43,76769.3,0.16,0.10814,0.00019,5.45775]
[1777316983630,33.43,76768.8,0.16,0.10806,0.00019,5.45476]
[1777316983785,33.43,76768.8,0.16,0.10806,0.00019,5.45476]
[1777316984383,33.43,76768.8,0.16,0.10806,0.00019,5.45476]
[1777316987373,33.43,76768.7,0.16,0.10804,0.00019,5.45424]
[1777316987380,33.43,76768.7,0.16,0.10804,0.00019,5.45424]
[1777316988011,33.43,76767.77,0.16,0.10787,0.00019,5.44796]
[1777316988022,33.44,76768.49,0.16,0.10801,0.00019,5.45305]
[1777316988828,33.44,76768.49,0.16,0.10801,0.00019,5.45305]
[1777316988860,33.44,76767.35,0.16,0.10779,0.00019,5.44515]
[1777316989724,33.44,76767.35,0.16,0.10779,0.00019,5.44515]
[1777316989776,33.44,76767.29,0.16,0.10779,0.00019,5.44482]
[1777316992105,33.44,76767.29,0.16,0.10779,0.00019,5.44492]
[1777316992207,33.44,76768.5,0.16,0.10802,0.00019,5.45352]
[1777316993232,33.44,76768.5,0.16,0.10802,0.00019,5.45352]
[1777316993494,33.44,76770.17,0.16,0.10834,0.00019,5.46521]
[1777316998735,33.44,76774.91,0.16,0.10926,0.00019,5.49879]
[1777317003426,33.44,76774.63,0.16,0.10922,0.00019,5.49721]
[1777317004625,33.44,76775.33,0.16,0.10935,0.00019,5.50231]
[1777317006297,33.44,76772.14,0.16,0.10875,0.00019,5.48013]
[1777317006306,33.44,76772.14,0.16,0.10875,0.00019,5.48013]
[1777317010130,33.44,76770.25,0.16,0.1084,0.00019,5.46731]
[1777317010663,33.44,76770.25,0.16,0.1084,0.00019,5.46731]
[1777317010394,33.44,76770.07,0.16,0.10837,0.00019,5.46616]
[1777317012103,33.44,76770.07,0.16,0.10837,0.00019,5.46616]
[1777317012126,33.44,76770.14,0.16,0.10838,0.00019,5.46674]
[1777317012812,33.44,76770.14,0.16,0.10838,0.00019,5.46674]
[1777317012914,33.44,76770.25,0.16,0.1084,0.00019,5.46751]
[1777317018877,33.45,76769.81,0.16,0.10833,0.00019,5.4648]
[1777317020532,33.45,76769.81,0.16,0.10833,0.00019,5.4648]
[1777317020633,33.45,76769.16,0.16,0.10821,0.00019,5.46043]
[1777317022011,33.45,76769.16,0.16,0.10821,0.00019,5.46043]
[1777317022021,33.45,76769.16,0.16,0.10821,0.00019,5.46043]
[1777317022881,33.45,76769.59,0.16,0.1083,0.00019,5.46359]
[1777317022904,33.45,76769.59,0.16,0.1083,0.00019,5.46359]
[1777317027939,33.45,76770.36,0.16,0.10846,0.00019,5.46941]
[1777317032757,33.45,76772.3,0.16,0.10868,0.00019,5.47416]
[1777317032975,33.45,76771.82,0.16,0.10859,0.00019,5.47088]
[1777317038010,33.45,76771.65,0.16,0.10857,0.00019,5.47002]
[1777317041220,33.45,76771.61,0.16,0.10856,0.00019,5.46987]
[1777317041322,33.45,76771.18,0.16,0.10849,0.00019,5.467]
[1777317042325,33.45,76771.18,0.16,0.10849,0.00019,5.467]
[1777317042393,33.45,76771.17,0.16,0.10849,0.00019,5.46698]
[1777317043541,33.45,76771.17,0.16,0.10849,0.00019,5.46698]
[1777317043570,33.45,76771.36,0.16,0.10852,0.00019,5.46836]
[1777317045849,33.45,76771.64,0.16,0.10858,0.00019,5.4704]
[1777317045863,33.45,76771.64,0.16,0.10858,0.00019,5.4704]
[1777317046599,33.45,76773.67,0.16,0.10897,0.00019,5.48455]
[1777317047781,33.45,76776.35,0.16,0.10948,0.00019,5.5032]
[1777317047794,33.45,76776.35,0.16,0.10948,0.00019,5.5032]
[1777317048080,33.45,76776.35,0.16,0.10948,0.00019,5.5032]
[1777317053114,33.45,76774.78,0.16,0.10918,0.00019,5.49224]
[1777317054491,33.45,76774.78,0.16,0.10918,0.00019,5.49224]
[1777317054501,33.45,76774.78,0.16,0.10918,0.00019,5.49224]
[1777317054593,33.45,76774.25,0.16,0.10908,0.00019,5.48856]
[1777317058460,33.45,76773.72,0.16,0.10897,0.00019,5.48485]
[1777317058477,33.45,76773.72,0.16,0.10897,0.00019,5.48485]
[1777317058685,33.45,76773.72,0.16,0.10897,0.00019,5.48485]
[1777317058679,33.45,76773.33,0.16,0.1089,0.00019,5.48214]
[1777317059187,33.45,76773.33,0.16,0.1089,0.00019,5.48214]
[1777317059260,33.45,76758.92,0.16,0.10619,0.00019,5.38232]
[1777317061840,33.45,76758.86,0.16,0.10618,0.00019,5.38205]
[1777317062195,33.45,76758.86,0.16,0.10618,0.00019,5.38205]
[1777317062199,33.45,76763.86,0.16,0.10712,0.00019,5.41674]
[1777317065273,33.46,76765.55,0.16,0.10744,0.00019,5.42876]
[1777317065596,33.46,76765.55,0.16,0.10744,0.00019,5.42876]
[1777317071242,33.46,76772.35,0.16,0.10875,0.00019,5.4768]
[1777317074297,33.46,76772.49,0.16,0.10879,0.00019,5.47802]
[1777317075324,33.46,76772.29,0.16,0.10875,0.00019,5.47665]
[1777317075878,33.46,76772.22,0.16,0.10874,0.00019,5.47618]
[1777317077430,33.46,76771.9,0.16,0.10868,0.00019,5.47399]
[1777317082516,33.46,76771.91,0.16,0.10868,0.00019,5.47413]
[1777317082670,33.46,76771.91,0.16,0.10868,0.00019,5.47413]
[1777317084693,33.46,76772.03,0.16,0.10871,0.00019,5.47501]
[1777317085133,33.46,76772.72,0.16,0.10884,0.00019,5.47982]
[1777317085144,33.46,76772.72,0.16,0.10884,0.00019,5.47982]
[1777317085340,33.46,76772.61,0.16,0.10882,0.00019,5.47906]
[1777317088571,33.46,76768.69,0.16,0.10808,0.00019,5.45199]
[1777317088660,33.46,76761.85,0.16,0.10679,0.00019,5.40475]
[1777317089507,33.46,76761.85,0.16,0.10679,0.00019,5.40475]
[1777317089587,33.46,76761.53,0.16,0.10674,0.00019,5.4027]
[1777317095414,33.47,76764.99,0.16,0.10728,0.00019,5.41907]
[1777317100446,33.47,76760.73,0.16,0.10651,0.00019,5.39075]
[1777317104474,33.47,76766.7,0.16,0.10765,0.00019,5.43265]
[1777317109507,33.48,76767.48,0.16,0.1078,0.00019,5.43843]
[1777317114543,33.48,76767.14,0.16,0.10775,0.00019,5.43647]
[1777317119582,33.48,76769.99,0.16,0.1083,0.00019,5.45664]
[1777317122974,33.48,76769.74,0.16,0.10826,0.00019,5.45511]
[1777317123610,33.48,76771.48,0.16,0.10859,0.00019,5.46725]
[1777317124617,33.48,76776.38,0.16,0.10952,0.00019,5.50134]
[1777317125153,33.48,76776.38,0.16,0.10952,0.00019,5.50134]
[1777317129184,33.48,76772.72,0.16,0.10883,0.00019,5.47603]
[1777317134686,33.48,76772.9,0.16,0.10887,0.00019,5.47757]
[1777317139290,33.48,76773.71,0.16,0.10903,0.00019,5.48338]
[1777317141700,33.48,76776.9,0.16,0.10964,0.00019,5.50561]
[1777317141801,33.48,76776.18,0.16,0.1095,0.00019,5.50062]
[1777317143327,33.48,76776.18,0.16,0.10951,0.00019,5.50074]
[1777317143751,33.48,76776.15,0.16,0.10951,0.00019,5.50066]
[1777317143967,33.48,76776.15,0.16,0.10951,0.00019,5.50066]
[1777317144784,33.48,76776.15,0.16,0.10951,0.00019,5.50066]
[1777317148878,33.49,76774.37,0.16,0.10918,0.00019,5.48895]
[1777317148925,33.49,76774.37,0.16,0.10918,0.00019,5.48895]
[1777317148967,33.49,76774.37,0.16,0.10918,0.00019,5.48895]
[1777317149027,33.49,76774.37,0.16,0.10918,0.00019,5.48895]
[1777317149397,33.49,76774.37,0.16,0.10918,0.00019,5.48895]
[1777317150801,33.49,76764.4,0.16,0.1073,0.00019,5.41991]
[1777317154017,33.49,76766.16,0.16,0.10749,0.00019,5.42343]
[1777317154024,33.49,76766.16,0.16,0.10749,0.00019,5.42343]
[1777317154101,33.49,76769.69,0.16,0.10816,0.00019,5.44799]
[1777317155324,33.49,76769.69,0.16,0.10816,0.00019,5.44799]
[1777317155426,33.49,76771.43,0.16,0.10849,0.00019,5.46014]
[1777317160870,33.49,76775.12,0.16,0.1092,0.00019,5.48592]
[1777317166175,33.49,76775.12,0.16,0.1092,0.00019,5.48602]
[1777317166194,33.49,76775.12,0.16,0.1092,0.00019,5.48602]
[1777317166676,33.49,76775.12,0.16,0.1092,0.00019,5.48602]
[1777317167338,33.49,76776.88,0.16,0.10954,0.00019,5.49828]
[1777317169002,33.49,76777.41,0.16,0.10964,0.00019,5.50208]
[1777317169710,33.49,76782.96,0.16,0.1107,0.00019,5.54067]
[1777317171581,33.49,76782.05,0.16,0.11053,0.00019,5.53433]
[1777317171682,33.49,76782.22,0.16,0.11056,0.00019,5.53539]
[1777317174870,33.49,76781.51,0.16,0.11042,0.00019,5.53031]
[1777317174975,33.49,76781.33,0.16,0.11038,0.00019,5.52898]
[1777317176453,33.49,76781.33,0.16,0.11038,0.00019,5.52898]
[1777317176473,33.49,76780.55,0.16,0.11023,0.00019,5.52338]
[1777317179002,33.49,76785.92,0.16,0.11126,0.00019,5.56062]
[1777317180541,33.49,76785.92,0.16,0.11126,0.00019,5.56062]
[1777317180580,33.49,76785.92,0.16,0.11126,0.00019,5.56062]
[1777317180615,33.49,76787.08,0.16,0.11148,0.00019,5.56863]
[1777317181299,33.49,76787.08,0.16,0.11148,0.00019,5.56863]
[1777317184562,33.49,76795.37,0.16,0.11308,0.0002,5.62645]
[1777317187075,33.49,76805.67,0.16,0.11509,0.0002,5.69816]
[1777317192135,33.48,76806.78,0.16,0.11528,0.0002,5.70507]
[1777317192785,33.48,76806.78,0.16,0.11528,0.0002,5.70507]
[1777317192820,33.48,76815.64,0.16,0.11703,0.0002,5.76704]
[1777317193760,33.48,76821.31,0.16,0.11816,0.0002,5.8068]
[1777317199147,33.48,76826.62,0.16,0.11922,0.0002,5.844]
[1777317203311,33.47,76831.46,0.16,0.12016,0.0002,5.8768]
[1777317208352,33.46,76832.6,0.16,0.12034,0.0002,5.88305]
[1777317210223,33.46,76834.17,0.16,0.12062,0.0002,5.89277]
[1777317214254,33.45,76832.91,0.16,0.12015,0.0002,5.87273]
[1777317216566,33.45,76824.5,0.16,0.11842,0.0002,5.81227]
[1777317222310,33.44,76827.32,0.16,0.11896,0.0002,5.83103]
[1777317227345,33.43,76829.98,0.16,0.11944,0.0002,5.84809]
[1777317230367,33.43,76837.53,0.16,0.12096,0.00021,5.90075]
[1777317235402,33.43,76836.96,0.16,0.12081,0.0002,5.89567]
[1777317237610,33.42,76836.97,0.16,0.12081,0.0002,5.89554]
[1777317237711,33.42,76838.91,0.16,0.1212,0.00021,5.90914]
[1777317240601,33.42,76838.7,0.16,0.12114,0.00021,5.9072]
[1777317240613,33.42,76838.7,0.16,0.12114,0.00021,5.9072]
[1777317240649,33.42,76839.3,0.16,0.12126,0.00021,5.91125]
[1777317240959,33.42,76839.3,0.16,0.12126,0.00021,5.91125]
[1777317242451,33.42,76850.17,0.16,0.12349,0.00021,5.98838]
[1777317244109,33.42,76853.57,0.16,0.12419,0.00021,6.01236]
[1777317244423,33.42,76853.57,0.16,0.12419,0.00021,6.01236]
[1777317244556,33.42,76853.57,0.16,0.12419,0.00021,6.01236]
[1777317246434,33.41,76856.83,0.16,0.12486,0.00021,6.035]
[1777317248487,33.41,76864.83,0.16,0.12652,0.00021,6.09153]
[1777317253667,33.4,76861.46,0.16,0.12572,0.00021,6.06447]
[1777317259571,33.39,76864.65,0.16,0.12632,0.00021,6.08483]
[1777317264605,33.38,76861.44,0.16,0.12558,0.00021,6.05964]
[1777317265922,33.38,76861.44,0.16,0.12558,0.00021,6.05964]
[1777317267987,33.38,76858.86,0.16,0.125,0.00021,6.04006]
[1777317273810,33.37,76862.52,0.16,0.12555,0.00021,6.05506]
[1777317276993,33.36,76864.35,0.16,0.12591,0.00021,6.06718]
[1777317277516,33.36,76864.35,0.16,0.12591,0.00021,6.06718]
[1777317277754,33.36,76864.35,0.16,0.12591,0.00021,6.06718]
[1777317277799,33.36,76869.9,0.16,0.12708,0.00021,6.10675]
[1777317278601,33.36,76869.9,0.16,0.12708,0.00021,6.10675]
[1777317278745,33.36,76869.9,0.16,0.12708,0.00021,6.10675]
[1777317282732,33.35,76878.85,0.16,0.12893,0.00022,6.16922]
[1777317287766,33.34,76878.36,0.16,0.12876,0.00021,6.1634]
[1777317288638,33.34,76878.36,0.16,0.12876,0.00021,6.1634]
[1777317288865,33.34,76878.36,0.16,0.12876,0.00021,6.1634]
[1777317293949,33.33,76872.26,0.16,0.12738,0.00021,6.11697]
[1777317295823,33.33,76866.42,0.16,0.12611,0.00021,6.07415]
[1777317301864,33.32,76870.16,0.16,0.12685,0.00021,6.09899]
[1777317304915,33.32,76867.31,0.16,0.12623,0.00021,6.07812]
[1777317305037,33.32,76871.77,0.16,0.12716,0.00021,6.10961]
[1777317306899,33.31,76878.92,0.16,0.12867,0.00021,6.16052]
[1777317310086,33.31,76880.25,0.16,0.12892,0.00022,6.16885]
[1777317310928,33.31,76884.52,0.16,0.12984,0.00022,6.19961]
[1777317313515,33.31,76886.32,0.16,0.13022,0.00022,6.21232]
[1777317313948,33.31,76886.29,0.16,0.1302,0.00022,6.21194]
[1777317316970,33.31,76881.11,0.16,0.12907,0.00022,6.17407]
[1777317322005,33.3,76879.95,0.16,0.12878,0.00022,6.16422]
[1777317327041,33.29,76878.79,0.16,0.12847,0.00021,6.15379]
[1777317332779,33.28,76877.97,0.16,0.12809,0.00021,6.13702]
[1777317333329,33.28,76877.93,0.16,0.12805,0.00021,6.13595]
[1777317339126,33.27,76873.79,0.16,0.12711,0.00021,6.10397]
[1777317344301,33.26,76873.94,0.16,0.12708,0.00021,6.10303]
[1777317349522,33.26,76873.69,0.16,0.12699,0.00021,6.1002]
[1777317351532,33.26,76871.98,0.16,0.12661,0.00021,6.08719]
[1777317355574,33.25,76869.03,0.16,0.12594,0.00021,6.06446]
[1777317361280,33.24,76870.15,0.16,0.12612,0.00021,6.07081]
[1777317366790,33.24,76868.54,0.16,0.12575,0.00021,6.05801]
[1777317368029,33.24,76866.6,0.16,0.12532,0.00021,6.0435]
[1777317371854,33.23,76866.99,0.16,0.12537,0.00021,6.04531]
[1777317372067,33.23,76868.16,0.16,0.12561,0.00021,6.05349]
[1777317373835,33.23,76868.16,0.16,0.12561,0.00021,6.05349]
[1777317373840,33.23,76859.73,0.16,0.12382,0.00021,5.99234]
[1777317377529,33.23,76860.22,0.16,0.12391,0.00021,5.99534]
[1777317377692,33.23,76860.22,0.16,0.12391,0.00021,5.99534]
[1777317377737,33.23,76859.26,0.16,0.1237,0.00021,5.98826]
[1777317379713,33.23,76859.26,0.16,0.1237,0.00021,5.98811]
[1777317379815,33.23,76855.75,0.16,0.12296,0.00021,5.96276]
[1777317380548,33.23,76855.75,0.16,0.12296,0.00021,5.96276]
[1777317380650,33.22,76856.93,0.16,0.1232,0.00021,5.97112]
[1777317381833,33.22,76856.93,0.16,0.1232,0.00021,5.97112]
[1777317381935,33.22,76856.62,0.16,0.12313,0.00021,5.96877]
[1777317387134,33.22,76856.09,0.16,0.12301,0.00021,5.96445]
[1777317387463,33.22,76856.97,0.16,0.12319,0.00021,5.97067]
[1777317388664,33.22,76856.97,0.16,0.12319,0.00021,5.97067]
[1777317388764,33.22,76864.47,0.16,0.12476,0.00021,6.02452]
[1777317390539,33.22,76864.47,0.16,0.12476,0.00021,6.02435]
[1777317390587,33.22,76866.39,0.16,0.12516,0.00021,6.03801]
[1777317391439,33.22,76866.39,0.16,0.12516,0.00021,6.03801]
[1777317392067,33.22,76868.76,0.16,0.1255,0.00021,6.04568]
[1777317393740,33.22,76868.84,0.16,0.12551,0.00021,6.04605]
[1777317393842,33.22,76868.08,0.16,0.12534,0.00021,6.04039]
[1777317396746,33.22,76868.47,0.16,0.12541,0.00021,6.04284]
[1777317398539,33.21,76875.83,0.16,0.12696,0.00021,6.09543]
[1777317403574,33.21,76875.2,0.16,0.12679,0.00021,6.08966]
[1777317408609,33.2,76874.36,0.16,0.12658,0.00021,6.08232]
[1777317413645,33.2,76873.85,0.16,0.12643,0.00021,6.07738]
[1777317418680,33.19,76872.8,0.16,0.12617,0.00021,6.06856]
[1777317423716,33.19,76872.54,0.16,0.12608,0.00021,6.06545]
[1777317426172,33.19,76877.23,0.16,0.12706,0.00021,6.09886]
[1777317426736,33.18,76877.23,0.16,0.12706,0.00021,6.0986]
[1777317427673,33.18,76877.23,0.16,0.12706,0.00021,6.0986]
[1777317428050,33.18,76877.23,0.16,0.12706,0.00021,6.0986]
[1777317427744,33.18,76877.38,0.16,0.12708,0.00021,6.09939]
[1777317428350,33.18,76877.38,0.16,0.12708,0.00021,6.09939]
[1777317429653,33.18,76877.56,0.16,0.12711,0.00021,6.10039]
[1777317433034,33.18,76879.04,0.16,0.1274,0.00021,6.11019]
[1777317434390,33.18,76878.68,0.16,0.1273,0.00021,6.10696]
[1777317434934,33.17,76870.22,0.16,0.12549,0.00021,6.04548]
[1777317440842,33.17,76872.11,0.16,0.12585,0.00021,6.0577]
[1777317445876,33.16,76872.03,0.16,0.12579,0.00021,6.05593]
[1777317446477,33.16,76872.03,0.16,0.12579,0.00021,6.05593]
[1777317446644,33.16,76872.03,0.16,0.12579,0.00021,6.05593]
[1777317446887,33.16,76877.9,0.16,0.12704,0.00021,6.09815]
[1777317448736,33.16,76877.9,0.16,0.12704,0.00021,6.09822]
[1777317450554,33.16,76879.09,0.16,0.1273,0.00021,6.1069]
[1777317455948,33.16,76880.51,0.16,0.12745,0.00021,6.10802]
[1777317460559,33.16,76878.6,0.16,0.12704,0.00021,6.09425]
[1777317460668,33.16,76878.6,0.16,0.12704,0.00021,6.09425]
[1777317464073,33.16,76872.68,0.16,0.12576,0.00021,6.05092]
[1777317464960,33.16,76870.43,0.16,0.12528,0.00021,6.03443]
[1777317465021,33.16,76872.31,0.16,0.12567,0.00021,6.04778]
[1777317470046,33.16,76871.52,0.16,0.12547,0.00021,6.04093]
[1777317471142,33.16,76871.52,0.16,0.12547,0.00021,6.04093]
[1777317471114,33.15,76862.48,0.16,0.12355,0.00021,5.97547]
[1777317472688,33.15,76862.48,0.16,0.12354,0.00021,5.97529]
[1777317473067,33.15,76858.45,0.16,0.12269,0.00021,5.94612]
[1777317478137,33.15,76855.46,0.16,0.12206,0.00021,5.92424]
[1777317479117,33.15,76854.14,0.16,0.12178,0.00021,5.91459]
[1777317484144,33.15,76848.63,0.16,0.12062,0.00021,5.8748]
[1777317489178,33.15,76851.91,0.16,0.1213,0.00021,5.89804]
[1777317494214,33.15,76847.67,0.16,0.12041,0.00021,5.86731]
[1777317499249,33.15,76845.19,0.16,0.11989,0.00021,5.84929]
[1777317502824,33.15,76846.24,0.16,0.1201,0.00021,5.85672]
[1777317508311,33.14,76844.48,0.16,0.11973,0.00021,5.84371]
[1777317513679,33.14,76841.7,0.16,0.119,0.00021,5.81443]
[1777317519310,33.14,76843.37,0.16,0.11933,0.00021,5.82619]
[1777317520397,33.14,76848.6,0.16,0.12041,0.00021,5.86362]
[1777317525563,33.14,76847.19,0.16,0.1201,0.00021,5.85296]
[1777317531715,33.14,76851.07,0.16,0.1209,0.00021,5.88047]
[1777317538523,33.14,76844.26,0.16,0.11948,0.00021,5.83132]
[1777317540178,33.14,76844.26,0.16,0.11948,0.00021,5.83132]
[1777317540541,33.14,76846.36,0.16,0.11991,0.00021,5.84638]
[1777317541978,33.14,76836.56,0.16,0.1179,0.0002,5.77625]
[1777317542731,33.14,76836.56,0.16,0.1179,0.0002,5.77625]
[1777317543605,33.14,76832.29,0.16,0.11704,0.0002,5.74588]
[1777317543652,33.14,76825.74,0.16,0.11571,0.0002,5.69906]
[1777317545706,33.14,76819.59,0.16,0.11448,0.0002,5.6555]
[1777317550213,33.14,76817.11,0.16,0.11399,0.0002,5.63812]
[1777317550350,33.14,76816.08,0.16,0.11379,0.0002,5.6308]
[1777317551202,33.14,76816.08,0.16,0.11379,0.0002,5.6308]
[1777317550611,33.14,76806.14,0.16,0.11183,0.0002,5.56058]
[1777317551632,33.14,76806.14,0.16,0.11183,0.0002,5.56058]
[1777317551809,33.14,76806.14,0.16,0.11183,0.0002,5.56058]
[1777317551886,33.14,76794.31,0.16,0.10952,0.00019,5.47744]
[1777317557657,33.14,76798.38,0.16,0.11035,0.00019,5.50723]
[1777317560678,33.15,76806.21,0.16,0.11189,0.0002,5.56286]
[1777317565843,33.15,76810.28,0.16,0.1127,0.0002,5.59206]
[1777317571755,33.15,76805.97,0.16,0.11171,0.0002,5.55297]
[1777317575914,33.15,76811.02,0.16,0.11272,0.0002,5.58919]
[1777317578892,33.15,76804.16,0.16,0.11138,0.0002,5.54108]
[1777317581037,33.15,76804.16,0.16,0.11139,0.0002,5.54123]
[1777317581925,33.16,76804.63,0.16,0.11148,0.0002,5.54471]
[1777317582014,33.16,76804.63,0.16,0.11149,0.0002,5.54476]
[1777317587867,33.16,76806.47,0.16,0.11185,0.0002,5.558]
[1777317592443,33.16,76804.49,0.16,0.11147,0.0002,5.54424]
[1777317592447,33.16,76804.49,0.16,0.11147,0.0002,5.54424]
[1777317594915,33.16,76799.3,0.16,0.11046,0.00019,5.50787]
[1777317599950,33.16,76800.39,0.16,0.11069,0.0002,5.51605]
[1777317604985,33.16,76799.04,0.16,0.11044,0.00019,5.50713]
[1777317606772,33.16,76801.77,0.16,0.11098,0.0002,5.52645]
[1777317607000,33.16,76801.79,0.16,0.11098,0.0002,5.52667]
[1777317607744,33.16,76801.79,0.16,0.11098,0.0002,5.52667]
[1777317608011,33.16,76801.8,0.16,0.11099,0.0002,5.52683]
[1777317613042,33.16,76799.51,0.16,0.11055,0.00019,5.51112]
[1777317618079,33.17,76797.97,0.16,0.11027,0.00019,5.50082]
[1777317623112,33.17,76799.35,0.16,0.11055,0.00019,5.51101]
[1777317628152,33.17,76798.59,0.16,0.11042,0.00019,5.50616]
[1777317633189,33.17,76798.85,0.16,0.11033,0.00019,5.49942]
[1777317638222,33.18,76803.9,0.16,0.11133,0.0002,5.53544]
[1777317643259,33.18,76805.63,0.16,0.11168,0.0002,5.54794]
[1777317648293,33.18,76804.79,0.16,0.11152,0.0002,5.54233]
[1777317653328,33.18,76807.91,0.16,0.11214,0.0002,5.56454]
[1777317655345,33.18,76815.89,0.16,0.11372,0.0002,5.62098]
[1777317660774,33.18,76819.54,0.16,0.11444,0.0002,5.64651]
[1777317660937,33.18,76819.54,0.16,0.11444,0.0002,5.64651]
[1777317660957,33.18,76820.66,0.16,0.11466,0.0002,5.65426]
[1777317662467,33.18,76820.66,0.16,0.11466,0.0002,5.65426]
[1777317663102,33.18,76818.95,0.16,0.11431,0.0002,5.6419]
[1777317663962,33.18,76807.55,0.16,0.11205,0.0002,5.5612]
[1777317666796,33.18,76805.55,0.16,0.11165,0.0002,5.54711]
[1777317670828,33.18,76806.01,0.16,0.11175,0.0002,5.55051]
[1777317676616,33.18,76809.12,0.16,0.11236,0.0002,5.57263]
[1777317682530,33.18,76803.07,0.16,0.11118,0.0002,5.53002]
[1777317684980,33.18,76800.36,0.16,0.11065,0.0002,5.511]
[1777317689006,33.18,76798.54,0.16,0.1103,0.00019,5.49853]
[1777317694615,33.18,76804.47,0.16,0.11132,0.0002,5.53156]
[1777317699650,33.18,76809.33,0.16,0.11228,0.0002,5.56593]
[1777317705318,33.18,76807.78,0.16,0.11197,0.0002,5.55496]
[1777317706827,33.18,76798.6,0.16,0.11018,0.00019,5.49044]
[1777317710726,33.18,76793.24,0.16,0.10916,0.00019,5.45337]
[1777317715761,33.19,76793.52,0.16,0.10923,0.00019,5.45614]
[1777317720797,33.19,76794.84,0.16,0.10951,0.00019,5.4662]
[1777317723800,33.19,76795.3,0.16,0.10961,0.00019,5.46973]
[1777317724187,33.19,76791.54,0.16,0.10888,0.00019,5.44353]
[1777317725550,33.19,76791.54,0.16,0.10889,0.00019,5.44371]
[1777317725833,33.19,76779.42,0.16,0.10658,0.00019,5.35937]
[1777317726967,33.19,76785.39,0.16,0.10772,0.00019,5.40127]
[1777317731400,33.2,76785.42,0.16,0.10775,0.00019,5.40215]
[1777317731876,33.2,76786.28,0.16,0.10792,0.00019,5.4086]
[1777317737038,33.2,76783.6,0.16,0.10744,0.00019,5.3909]
[1777317742952,33.21,76784.37,0.16,0.10762,0.00019,5.39753]
[1777317747988,33.21,76785.86,0.16,0.10789,0.00019,5.40748]
[1777317748679,33.21,76785.86,0.16,0.10789,0.00019,5.40748]
[1777317748995,33.21,76787.46,0.16,0.10821,0.00019,5.41883]
[1777317749662,33.21,76787.46,0.16,0.10821,0.00019,5.41883]
[1777317750002,33.21,76793.56,0.16,0.10939,0.00019,5.46166]
[1777317754031,33.21,76800.24,0.16,0.11054,0.00019,5.49971]
[1777317759065,33.21,76797.18,0.16,0.10995,0.00019,5.4784]
[1777317764102,33.21,76796.15,0.16,0.10976,0.00019,5.47157]
[1777317765617,33.21,76792.81,0.16,0.10911,0.00019,5.44825]
[1777317765841,33.21,76792.81,0.16,0.10911,0.00019,5.44825]
[1777317765941,33.21,76792.81,0.16,0.10911,0.00019,5.44825]
[1777317767250,33.21,76784.87,0.16,0.10759,0.00019,5.39301]
[1777317767851,33.21,76784.87,0.16,0.10759,0.00019,5.39301]
[1777317773167,33.22,76781.41,0.16,0.10697,0.00019,5.37009]
[1777317778203,33.22,76783.98,0.16,0.10748,0.00019,5.38895]
[1777317783236,33.22,76785.04,0.16,0.10771,0.00019,5.3971]
[1777317788273,33.23,76783.48,0.16,0.10743,0.00019,5.38697]
[1777317793308,33.23,76791.01,0.16,0.10889,0.00019,5.44022]
[1777317798343,33.23,76787.56,0.16,0.10824,0.00019,5.41657]
[1777317803379,33.23,76789.94,0.16,0.10872,0.00019,5.43388]
[1777317808412,33.24,76793.09,0.16,0.10934,0.00019,5.45652]
[1777317812321,33.24,76793.84,0.16,0.10934,0.00019,5.45299]
[1777317817476,33.24,76793.68,0.16,0.10933,0.00019,5.45264]
[1777317822511,33.24,76794.03,0.16,0.10942,0.00019,5.4558]
[1777317827672,33.25,76792.94,0.16,0.10923,0.00019,5.44887]
[1777317831514,33.25,76794.26,0.16,0.10949,0.00019,5.45842]
[1777317831615,33.25,76796.1,0.16,0.10986,0.00019,5.47162]
[1777317835610,33.25,76795.98,0.16,0.10985,0.00019,5.47121]
[1777317836563,33.25,76796.66,0.16,0.10999,0.00019,5.47612]
[1777317837964,33.25,76796.38,0.16,0.10993,0.00019,5.47431]
[1777317838590,33.25,76797.38,0.16,0.11014,0.00019,5.4816]
[1777317838800,33.25,76797.38,0.16,0.11014,0.00019,5.4816]
[1777317838901,33.25,76798.96,0.16,0.11045,0.00019,5.49281]
[1777317839616,33.25,76798.96,0.16,0.11045,0.00019,5.49281]
[1777317839717,33.25,76800.06,0.16,0.11066,0.00019,5.50053]
[1777317841533,33.25,76800.06,0.16,0.11067,0.00019,5.50065]
[1777317842114,33.25,76800.06,0.16,0.11067,0.00019,5.50065]
[1777317842148,33.25,76805.06,0.16,0.11165,0.0002,5.536]
[1777317844669,33.25,76796.93,0.16,0.11007,0.00019,5.4791]
[1777317845676,33.25,76790.72,0.16,0.10886,0.00019,5.43545]
[1777317850711,33.26,76790.31,0.16,0.10879,0.00019,5.43295]
[1777317852213,33.26,76790.31,0.16,0.10879,0.00019,5.43295]
[1777317852314,33.26,76786.33,0.16,0.10804,0.00019,5.40557]
[1777317853035,33.26,76786.33,0.16,0.10804,0.00019,5.40557]
[1777317853134,33.26,76787.68,0.16,0.1083,0.00019,5.41521]
[1777317855144,33.26,76787.46,0.16,0.10826,0.00019,5.41368]
[1777317855233,33.26,76787.46,0.16,0.10826,0.00019,5.41368]
[1777317855284,33.26,76778.83,0.16,0.10663,0.00019,5.35406]
[1777317860642,33.26,76775.75,0.16,0.10608,0.00019,5.33384]
[1777317860843,33.26,76775.75,0.16,0.10608,0.00019,5.33384]
[1777317865820,33.27,76769.68,0.16,0.10496,0.00019,5.29261]
[1777317866926,33.27,76769.68,0.16,0.10496,0.00019,5.29261]
[1777317867023,33.27,76761.61,0.16,0.10345,0.00019,5.23686]
[1777317869845,33.27,76756.18,0.16,0.10245,0.00018,5.19975]
[1777317875261,33.27,76756.1,0.16,0.1023,0.00018,5.19062]
[1777317880922,33.27,76757.94,0.16,0.10266,0.00018,5.20396]
[1777317885956,33.28,76757.37,0.16,0.10256,0.00018,5.20047]
[1777317889840,33.28,76757.68,0.16,0.10263,0.00018,5.20285]
[1777317892091,33.28,76756.91,0.16,0.10249,0.00018,5.19771]
[1777317892165,33.28,76756.86,0.16,0.10248,0.00018,5.19744]
[1777317893810,33.28,76756.86,0.16,0.10248,0.00018,5.19751]
[1777317894054,33.28,76751.23,0.16,0.10145,0.00018,5.15901]
[1777317895620,33.28,76751.41,0.16,0.10149,0.00018,5.16037]
[1777317896487,33.28,76751.41,0.16,0.10149,0.00018,5.16037]
[1777317896068,33.28,76751.05,0.16,0.10142,0.00018,5.15803]
[1777317897333,33.28,76751.05,0.16,0.10142,0.00018,5.15803]
[1777317900612,33.28,76749.8,0.16,0.10121,0.00018,5.14999]
[1777317901507,33.28,76749.8,0.16,0.10121,0.00018,5.14999]
[1777317901103,33.28,76749.36,0.16,0.10113,0.00018,5.14711]
[1777317902111,33.28,76750.86,0.16,0.10142,0.00018,5.15785]
[1777317905984,33.29,76749.94,0.16,0.10129,0.00018,5.15294]
[1777317907146,33.29,76739.86,0.16,0.09948,0.00018,5.08476]
[1777317908149,33.29,76739.86,0.16,0.09948,0.00018,5.08476]
[1777317908171,33.29,76730.31,0.16,0.09777,0.00018,5.02016]
[1777317910859,33.3,76725.66,0.16,0.09696,0.00018,4.98934]
[1777317911173,33.3,76728.24,0.16,0.09743,0.00018,5.00711]
[1777317914903,33.3,76730.35,0.16,0.09783,0.00018,5.0223]
[1777317915201,33.3,76728.08,0.16,0.09743,0.00018,5.00725]
[1777317917996,33.3,76723.61,0.16,0.09666,0.00018,4.9777]
[1777317918434,33.31,76735.22,0.16,0.09873,0.00018,5.05666]
[1777317920755,33.31,76736.63,0.16,0.099,0.00018,5.0667]
[1777317921245,33.31,76735.6,0.16,0.09882,0.00018,5.05992]
[1777317925271,33.31,76727.74,0.16,0.09744,0.00018,5.00759]
[1777317926279,33.31,76734.06,0.16,0.09858,0.00018,5.05073]
[1777317926674,33.31,76734.06,0.16,0.09858,0.00018,5.05073]
[1777317927497,33.31,76734.06,0.16,0.09858,0.00018,5.05073]
[1777317927943,33.31,76735.4,0.16,0.09882,0.00018,5.06007]
[1777317928503,33.31,76738.72,0.16,0.09943,0.00018,5.08288]
[1777317929188,33.31,76738.72,0.16,0.09943,0.00018,5.08288]
[1777317929523,33.31,76738.72,0.16,0.09943,0.00018,5.08288]
[1777317935049,33.32,76742.0,0.16,0.0999,0.00018,5.0972]
[1777317935575,33.32,76742.0,0.16,0.0999,0.00018,5.0972]
[1777317935343,33.32,76741.17,0.16,0.09975,0.00018,5.09169]
[1777317935859,33.32,76741.17,0.16,0.09975,0.00018,5.09169]
[1777317936351,33.32,76738.86,0.16,0.09934,0.00018,5.07645]
[1777317938449,33.32,76739.18,0.16,0.09941,0.00018,5.0788]
[1777317940380,33.32,76731.83,0.16,0.0981,0.00018,5.02938]
[1777317942630,33.32,76728.84,0.16,0.09757,0.00018,5.00936]
[1777317943488,33.33,76728.37,0.16,0.0975,0.00018,5.00644]
[1777317946425,33.33,76722.01,0.16,0.09642,0.00018,4.96529]
[1777317947026,33.33,76722.01,0.16,0.09642,0.00018,4.96529]
[1777317947431,33.33,76721.45,0.16,0.09633,0.00018,4.96183]
[1777317947811,33.33,76721.45,0.16,0.09633,0.00018,4.96183]
[1777317948640,33.33,76723.44,0.16,0.09669,0.00018,4.97557]
[1777317949445,33.34,76724.36,0.16,0.09686,0.00018,4.98208]
[1777317954038,33.34,76726.15,0.16,0.09721,0.00018,4.99534]
[1777317954479,33.34,76733.28,0.16,0.09848,0.00018,5.04388]
[1777317955802,33.34,76737.17,0.16,0.09919,0.00018,5.0705]
[1777317961509,33.35,76736.74,0.16,0.09913,0.00018,5.06839]
[1777317961528,33.35,76735.32,0.16,0.09888,0.00018,5.0589]
[1777317961900,33.35,76735.32,0.16,0.09888,0.00018,5.0589]
[1777317962745,33.35,76732.99,0.16,0.09847,0.00018,5.04325]
[1777317963542,33.35,76726.4,0.16,0.0973,0.00018,4.99884]
[1777317968578,33.35,76717.03,0.16,0.09568,0.00018,4.93707]
[1777317970787,33.36,76715.08,0.16,0.09536,0.00017,4.92464]
[1777317971599,33.36,76713.37,0.16,0.09507,0.00017,4.91353]
[1777317971930,33.36,76713.37,0.16,0.09507,0.00017,4.91353]
[1777317972607,33.36,76705.99,0.16,0.0938,0.00017,4.86452]
[1777317973044,33.36,76705.99,0.16,0.0938,0.00017,4.86452]
[1777317973093,33.36,76705.99,0.16,0.0938,0.00017,4.86452]
[1777317973614,33.36,76728.0,0.16,0.09767,0.00018,5.01285]
[1777317974509,33.36,76728.0,0.16,0.09767,0.00018,5.01285]
[1777317974621,33.36,76736.13,0.16,0.09913,0.00018,5.06816]
[1777317976008,33.36,76737.18,0.16,0.09933,0.00018,5.07578]
[1777317981670,33.37,76740.26,0.16,0.09993,0.00018,5.09842]
[1777317986704,33.37,76743.16,0.16,0.10047,0.00018,5.11853]
[1777317991662,33.37,76743.93,0.16,0.10061,0.00018,5.12393]
[1777317991752,33.37,76743.87,0.16,0.1006,0.00018,5.12358]
[1777317992174,33.37,76743.87,0.16,0.1006,0.00018,5.12358]
[1777317992261,33.37,76743.04,0.16,0.1003,0.00018,5.10901]
[1777317992804,33.37,76735.68,0.16,0.09897,0.00018,5.05897]
[1777317996584,33.37,76730.21,0.16,0.09801,0.00018,5.02249]
[1777317998628,33.38,76722.4,0.16,0.09663,0.00018,4.97022]
[1777318000270,33.38,76720.08,0.16,0.09623,0.00018,4.9546]
[1777318000318,33.38,76720.08,0.16,0.09623,0.00018,4.9546]
[1777318000511,33.38,76720.08,0.16,0.09623,0.00018,4.9546]
[1777318000565,33.38,76710.89,0.16,0.09463,0.00017,4.89353]
[1777318001179,33.38,76710.89,0.16,0.09463,0.00017,4.89353]
[1777318001281,33.38,76695.7,0.16,0.09203,0.00017,4.79272]
[1777318006349,33.39,76696.07,0.16,0.09213,0.00017,4.79667]
[1777318006365,33.39,76696.07,0.16,0.09213,0.00017,4.79667]
[1777318008369,33.39,76696.11,0.16,0.09217,0.00017,4.79801]
[1777318013894,33.4,76699.87,0.16,0.0929,0.00017,4.82668]
[1777318019134,33.42,76697.55,0.16,0.09259,0.00017,4.81434]
[1777318024970,33.43,76699.69,0.16,0.09302,0.00017,4.83109]
[1777318030011,33.44,76701.47,0.16,0.09339,0.00017,4.84536]
[1777318033270,33.44,76701.67,0.16,0.09346,0.00017,4.84807]
[1777318033371,33.44,76695.19,0.16,0.09236,0.00017,4.80546]
[1777318035342,33.45,76695.19,0.16,0.09237,0.00017,4.80597]
[1777318035443,33.45,76689.21,0.16,0.09137,0.00017,4.76697]
[1777318040305,33.46,76683.33,0.16,0.09045,0.00017,4.73102]
[1777318040938,33.46,76683.33,0.16,0.09045,0.00017,4.73102]
[1777318041086,33.46,76683.33,0.16,0.09045,0.00017,4.73102]
[1777318042347,33.51,76677.72,0.16,0.08985,0.00017,4.70703]
[1777318048137,33.59,76674.49,0.16,0.08986,0.00017,4.7073]
[1777318048795,33.59,76674.49,0.16,0.08986,0.00017,4.7073]
[1777318049347,33.62,76674.09,0.16,0.08997,0.00017,4.71148]
[1777318055187,33.63,76673.81,0.16,0.08987,0.00017,4.70468]
[1777318058886,33.64,76673.92,0.16,0.08994,0.00017,4.70733]
[1777318059416,33.64,76682.35,0.16,0.09137,0.00017,4.76316]
[1777318060896,33.65,76682.35,0.16,0.09138,0.00017,4.76372]
[1777318061228,33.65,76682.15,0.16,0.09136,0.00017,4.76297]
[1777318062235,33.65,76688.0,0.16,0.09236,0.00017,4.80194]
[1777318063646,33.65,76688.0,0.16,0.09236,0.00017,4.80194]
[1777318063746,33.65,76689.69,0.16,0.09266,0.00017,4.81357]
[1777318064549,33.65,76689.69,0.16,0.09266,0.00017,4.81357]
[1777318064650,33.66,76690.22,0.16,0.09277,0.00017,4.81755]
[1777318065487,33.66,76690.22,0.16,0.09277,0.00017,4.81755]
[1777318065532,33.66,76690.2,0.16,0.09277,0.00017,4.8179]
[1777318066041,33.66,76690.2,0.16,0.09277,0.00017,4.8179]
[1777318066264,33.66,76690.2,0.16,0.09279,0.00017,4.81836]
[1777318067035,33.66,76690.2,0.16,0.09279,0.00017,4.81836]
[1777318067271,33.66,76691.55,0.16,0.09303,0.00017,4.82772]
[1777318069634,33.66,76693.02,0.16,0.09329,0.00017,4.83787]
[1777318069736,33.66,76691.86,0.16,0.0931,0.00017,4.83064]
[1777318071948,33.67,76691.61,0.16,0.09308,0.00017,4.82986]
[1777318072305,33.67,76690.91,0.16,0.09298,0.00017,4.82568]
[1777318076336,33.68,76681.19,0.16,0.09138,0.00017,4.76359]
[1777318077342,33.68,76675.66,0.16,0.09047,0.00017,4.72795]
[1777318082380,33.69,76679.78,0.16,0.09123,0.00017,4.7577]
[1777318084092,33.69,76681.2,0.16,0.09148,0.00017,4.76753]
[1777318084132,33.69,76681.2,0.16,0.09148,0.00017,4.76753]
[1777318084392,33.69,76678.49,0.16,0.09104,0.00017,4.7503]
[1777318085192,33.69,76678.49,0.16,0.09104,0.00017,4.7503]
[1777318085399,33.7,76668.96,0.16,0.08947,0.00017,4.68871]
[1777318090434,33.71,76667.08,0.16,0.08924,0.00017,4.67978]
[1777318095469,33.72,76669.54,0.16,0.08973,0.00017,4.69876]
[1777318100753,33.73,76668.84,0.16,0.08966,0.00017,4.6963]
[1777318100948,33.73,76670.55,0.16,0.08997,0.00017,4.7081]
[1777318101376,33.73,76670.55,0.16,0.08997,0.00017,4.7081]
[1777318101616,33.73,76662.95,0.16,0.08872,0.00016,4.65923]
[1777318105582,33.79,76662.29,0.16,0.08896,0.00016,4.6683]
[1777318105594,33.79,76662.29,0.16,0.08896,0.00016,4.6683]
[1777318111581,33.96,76664.2,0.16,0.09027,0.00017,4.71642]
[1777318116619,34.08,76665.1,0.16,0.09115,0.00017,4.75058]
[1777318119640,34.12,76670.53,0.16,0.09234,0.00017,4.79658]
[1777318124592,34.13,76671.32,0.16,0.09252,0.00017,4.80355]
[1777318128385,34.13,76674.99,0.16,0.09318,0.00017,4.82917]
[1777318128703,34.14,76667.99,0.16,0.09201,0.00017,4.78408]
[1777318133740,34.18,76668.08,0.16,0.09232,0.00017,4.7959]
[1777318138773,34.19,76670.22,0.16,0.09274,0.00017,4.81199]
[1777318142802,34.2,76664.43,0.16,0.09181,0.00017,4.77615]
[1777318147837,34.21,76664.97,0.16,0.09197,0.00017,4.78204]
[1777318152872,34.22,76664.55,0.16,0.09196,0.00017,4.78168]
[1777318155956,34.22,76663.38,0.16,0.09179,0.00017,4.77506]
[1777318159170,34.22,76663.67,0.16,0.09187,0.00017,4.77838]
[1777318160876,34.23,76663.93,0.16,0.09194,0.00017,4.78103]
[1777318161146,34.23,76663.93,0.16,0.09194,0.00017,4.78103]
[1777318161198,34.23,76661.84,0.16,0.09161,0.00017,4.768]
[1777318162623,34.23,76661.84,0.16,0.09161,0.00017,4.768]
[1777318162718,34.23,76655.87,0.16,0.09065,0.00016,4.73048]
[1777318163504,34.23,76655.87,0.16,0.09065,0.00016,4.73048]
[1777318163633,34.24,76640.82,0.16,0.0882,0.00016,4.63446]
[1777318168986,34.25,76635.92,0.16,0.08749,0.00016,4.60617]
[1777318170193,34.27,76624.83,0.16,0.08586,0.00016,4.54112]
[1777318174089,34.27,76622.84,0.16,0.08543,0.00016,4.52101]
[1777318174476,34.28,76621.73,0.16,0.08528,0.00016,4.5152]
[1777318176486,34.28,76607.85,0.16,0.08314,0.00015,4.42902]
[1777318182228,34.29,76606.76,0.16,0.08302,0.00015,4.4241]
[1777318184269,34.29,76607.12,0.16,0.0831,0.00015,4.42731]
[1777318184359,34.3,76606.13,0.16,0.08297,0.00015,4.4221]
[1777318190331,34.31,76607.49,0.16,0.08325,0.00015,4.43346]
[1777318191554,34.31,76607.49,0.16,0.08325,0.00015,4.43346]
[1777318193993,34.31,76608.75,0.16,0.08348,0.00015,4.44272]
[1777318198583,34.32,76608.59,0.16,0.08351,0.00015,4.44356]
[1777318198661,34.32,76603.33,0.16,0.08271,0.00015,4.41125]
[1777318204237,34.4,76594.75,0.16,0.08186,0.00015,4.37664]
[1777318206641,34.4,76594.95,0.16,0.0819,0.00015,4.37824]
[1777318206662,34.4,76594.95,0.16,0.0819,0.00015,4.37824]
[1777318206738,34.4,76594.48,0.16,0.08183,0.00015,4.3757]
[1777318207520,34.4,76594.48,0.16,0.08183,0.00015,4.3757]
[1777318209900,34.4,76594.71,0.16,0.08189,0.00015,4.37785]
[1777318209915,34.4,76594.71,0.16,0.0819,0.00015,4.37821]
[1777318210471,34.41,76594.82,0.16,0.08192,0.00015,4.37925]
[1777318213852,34.41,76594.32,0.16,0.08186,0.00015,4.37688]
[1777318213895,34.41,76596.76,0.16,0.08224,0.00015,4.39231]
[1777318215467,34.41,76596.76,0.16,0.08225,0.00015,4.39265]
[1777318215516,34.41,76595.78,0.16,0.08211,0.00015,4.3869]
[1777318220542,34.42,76599.58,0.16,0.08274,0.00015,4.41221]
[1777318226394,34.43,76598.57,0.16,0.08263,0.00015,4.40785]
[1777318230513,34.43,76595.6,0.16,0.0822,0.00015,4.39046]
[1777318230781,34.43,76595.6,0.16,0.0822,0.00015,4.39046]
[1777318230840,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318230989,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318231086,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318231251,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318231317,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318231451,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318231774,34.43,76562.16,0.16,0.07722,0.00015,4.18603]
[1777318231945,34.43,76553.53,0.16,0.07584,0.00014,4.12559]
[1777318232121,34.43,76553.53,0.16,0.07584,0.00014,4.12559]
[1777318232441,34.46,76553.53,0.16,0.076,0.00014,4.13245]
[1777318232966,34.46,76553.53,0.16,0.076,0.00014,4.13245]
[1777318233447,34.47,76552.34,0.16,0.07591,0.00014,4.12862]
[1777318233946,34.47,76552.34,0.16,0.07591,0.00014,4.12862]
[1777318236029,34.5,76552.92,0.16,0.07616,0.00014,4.13897]
[1777318236081,34.5,76552.92,0.16,0.07616,0.00014,4.13897]
[1777318236181,34.5,76552.92,0.16,0.07616,0.00014,4.13897]
[1777318236513,34.5,76552.92,0.16,0.07616,0.00014,4.13897]
[1777318236904,34.5,76552.92,0.16,0.07616,0.00014,4.13897]
[1777318236573,34.51,76562.65,0.16,0.07765,0.00015,4.20076]
[1777318238483,34.53,76576.97,0.16,0.07985,0.00015,4.29152]
[1777318242626,34.53,76572.38,0.16,0.07919,0.00015,4.26454]
[1777318242645,34.53,76572.38,0.16,0.07919,0.00015,4.26454]
[1777318242675,34.53,76572.38,0.16,0.07919,0.00015,4.26454]
[1777318242871,34.53,76572.38,0.16,0.07919,0.00015,4.26454]
[1777318242920,34.53,76572.21,0.16,0.07918,0.00015,4.26378]
[1777318243505,34.53,76572.21,0.16,0.07918,0.00015,4.26378]
[1777318243916,34.53,76572.21,0.16,0.07918,0.00015,4.26378]
[1777318243611,34.53,76488.83,0.16,0.06756,0.00013,3.77229]
[1777318244838,34.53,76471.26,0.16,0.06529,0.00013,3.67285]
[1777318245241,34.53,76471.26,0.16,0.06529,0.00013,3.67285]
[1777318245486,34.53,76471.26,0.16,0.06529,0.00013,3.67285]
[1777318245780,34.63,76464.7,0.16,0.06499,0.00013,3.65941]
[1777318247951,34.64,76441.28,0.16,0.06215,0.00012,3.53346]
[1777318248598,34.64,76441.28,0.16,0.06215,0.00012,3.53346]
[1777318248637,34.64,76451.98,0.16,0.06347,0.00012,3.59236]
[1777318250694,34.66,76452.84,0.16,0.06365,0.00012,3.60028]
[1777318250785,34.66,76452.84,0.16,0.06365,0.00012,3.60028]
[1777318250794,34.7,76476.65,0.16,0.06694,0.00013,3.74484]
[1777318254611,34.81,76488.23,0.16,0.06906,0.00013,3.83654]
[1777318258857,34.82,76488.41,0.16,0.06913,0.00013,3.83991]
[1777318258943,34.82,76500.2,0.16,0.07071,0.00013,3.90757]
[1777318259883,34.83,76505.94,0.16,0.07152,0.00014,3.94221]
[1777318260848,34.83,76500.29,0.16,0.07075,0.00013,3.90955]
[1777318262681,34.83,76489.26,0.16,0.0693,0.00013,3.84691]
[1777318263682,34.84,76481.52,0.16,0.06833,0.00013,3.805]
[1777318265695,34.84,76489.09,0.16,0.06936,0.00013,3.84974]
[1777318267709,34.85,76497.11,0.16,0.07047,0.00013,3.8972]
[1777318269724,34.85,76507.87,0.16,0.07195,0.00014,3.96064]
[1777318270921,34.86,76514.7,0.16,0.0729,0.00014,4.00095]
[1777318274763,34.87,76526.36,0.16,0.07457,0.00014,4.07126]
[1777318275771,34.87,76532.07,0.16,0.07538,0.00014,4.10532]
[1777318277218,34.87,76536.54,0.16,0.07602,0.00014,4.13213]
[1777318279286,34.87,76540.95,0.16,0.07666,0.00014,4.15896]
[1777318279308,34.87,76540.95,0.16,0.07666,0.00014,4.15896]
[1777318279800,34.87,76543.65,0.16,0.07706,0.00014,4.17533]
[1777318281729,34.87,76548.61,0.16,0.07778,0.00014,4.2052]
[1777318286848,34.88,76549.81,0.16,0.07799,0.00014,4.21389]
[1777318287777,34.88,76549.81,0.16,0.07799,0.00014,4.21389]
[1777318288117,34.88,76550.49,0.16,0.07809,0.00014,4.2182]
[1777318288367,34.88,76550.49,0.16,0.07809,0.00014,4.2182]
[1777318288864,34.88,76557.14,0.16,0.07906,0.00015,4.25837]
[1777318289080,34.88,76557.14,0.16,0.07906,0.00015,4.25837]
[1777318289097,34.88,76557.14,0.16,0.07906,0.00015,4.25837]
[1777318289870,34.88,76567.14,0.16,0.08054,0.00015,4.31893]
[1777318290655,34.88,76567.14,0.16,0.08054,0.00015,4.31893]
[1777318290880,34.88,76575.77,0.16,0.08183,0.00015,4.37147]
[1777318293315,34.88,76575.17,0.16,0.0816,0.00015,4.35922]
[1777318293387,34.88,76575.17,0.16,0.0816,0.00015,4.35922]
[1777318295911,34.88,76583.47,0.16,0.08285,0.00015,4.40992]
[1777318296609,34.88,76583.47,0.16,0.08285,0.00015,4.40992]
[1777318296919,34.88,76583.84,0.16,0.0829,0.00015,4.41215]
[1777318297492,34.88,76583.84,0.16,0.0829,0.00015,4.41215]
[1777318297974,34.88,76583.84,0.16,0.0829,0.00015,4.41215]
[1777318297971,34.88,76584.85,0.16,0.08306,0.00015,4.41829]
[1777318298927,34.88,76584.85,0.16,0.08306,0.00015,4.41829]
[1777318298988,34.88,76588.85,0.16,0.08366,0.00015,4.44281]
[1777318300947,34.88,76596.19,0.16,0.08479,0.00015,4.4879]
[1777318304862,34.88,76600.74,0.16,0.08548,0.00016,4.51552]
[1777318304976,34.88,76608.45,0.16,0.08667,0.00016,4.5632]
[1777318306988,34.88,76617.57,0.16,0.08811,0.00016,4.61994]
[1777318307571,34.88,76617.57,0.16,0.08811,0.00016,4.61994]
[1777318310256,34.88,76618.22,0.16,0.08821,0.00016,4.62404]
[1777318310311,34.88,76618.22,0.16,0.08821,0.00016,4.62404]
[1777318314179,34.88,76616.97,0.16,0.08801,0.00016,4.61621]
[1777318314281,34.88,76616.97,0.16,0.08801,0.00016,4.61621]
[1777318316052,34.88,76610.91,0.16,0.08704,0.00016,4.57797]
[1777318317063,34.88,76604.44,0.16,0.08602,0.00016,4.5374]
[1777318321793,34.87,76604.26,0.16,0.08598,0.00016,4.53549]
[1777318321894,34.87,76604.52,0.16,0.086,0.00016,4.53658]
[1777318323680,34.87,76604.52,0.16,0.086,0.00016,4.53658]
[1777318323781,34.87,76603.63,0.16,0.08585,0.00016,4.53053]
[1777318329143,34.86,76602.83,0.16,0.08569,0.00016,4.52425]
[1777318333364,34.86,76606.7,0.16,0.08628,0.00016,4.54757]
[1777318333424,34.86,76614.63,0.16,0.08752,0.00016,4.59671]
[1777318338734,34.85,76617.32,0.16,0.08791,0.00016,4.61208]
[1777318340221,34.85,76610.8,0.16,0.08685,0.00016,4.57019]
[1777318345256,34.84,76611.6,0.16,0.08693,0.00016,4.57355]
[1777318346191,34.84,76611.6,0.16,0.08693,0.00016,4.57355]
[1777318349963,34.84,76613.99,0.16,0.08728,0.00016,4.58748]
[1777318353313,34.84,76607.56,0.16,0.08613,0.00016,4.53873]
[1777318358348,34.83,76604.56,0.16,0.08563,0.00016,4.51885]
[1777318360362,34.83,76612.25,0.16,0.08682,0.00016,4.56617]
[1777318365424,34.83,76614.71,0.16,0.08719,0.00016,4.58065]
[1777318369366,34.83,76614.06,0.16,0.08709,0.00016,4.57672]
[1777318371630,34.83,76602.92,0.16,0.08534,0.00016,4.50721]
[1777318372983,34.83,76602.92,0.16,0.08534,0.00016,4.50721]
[1777318373078,34.82,76594.51,0.16,0.08403,0.00015,4.45478]
[1777318373559,34.82,76585.67,0.16,0.08268,0.00015,4.40044]
[1777318376282,34.82,76583.73,0.16,0.08238,0.00015,4.38836]
[1777318381021,34.82,76585.91,0.16,0.08271,0.00015,4.40151]
[1777318381333,34.82,76582.8,0.16,0.08224,0.00015,4.38241]
[1777318381549,34.82,76582.8,0.16,0.08224,0.00015,4.38241]
[1777318381889,34.82,76591.37,0.16,0.08354,0.00015,4.43497]
[1777318383020,34.82,76591.37,0.16,0.08354,0.00015,4.43497]
[1777318383098,34.82,76591.15,0.16,0.0835,0.00015,4.43352]
[1777318383873,34.82,76591.15,0.16,0.0835,0.00015,4.43352]
[1777318383973,34.82,76592.19,0.16,0.08366,0.00015,4.43983]
[1777318384711,34.82,76592.19,0.16,0.08366,0.00015,4.43983]
[1777318384721,34.82,76592.19,0.16,0.08366,0.00015,4.43983]
[1777318384749,34.82,76591.63,0.16,0.08357,0.00015,4.43639]
[1777318386548,34.82,76584.22,0.16,0.08244,0.00015,4.39072]
[1777318387468,34.82,76584.22,0.16,0.08244,0.00015,4.39072]
[1777318387554,34.82,76576.54,0.16,0.08129,0.00015,4.3438]
[1777318388694,34.82,76576.54,0.16,0.08129,0.00015,4.3438]
[1777318388898,34.82,76562.18,0.16,0.07916,0.00015,4.25694]
[1777318390572,34.82,76556.28,0.16,0.0783,0.00015,4.22161]
[1777318391770,34.82,76545.59,0.16,0.07677,0.00014,4.15812]
[1777318395607,34.83,76551.66,0.16,0.07767,0.00014,4.19538]
[1777318396552,34.83,76551.66,0.16,0.07767,0.00014,4.19538]
[1777318401843,34.84,76551.04,0.16,0.07763,0.00014,4.19363]
[1777318407692,34.84,76553.99,0.16,0.07809,0.00015,4.21264]
[1777318412593,34.85,76560.46,0.16,0.07892,0.00015,4.24428]
[1777318415511,34.85,76561.84,0.16,0.07913,0.00015,4.25298]
[1777318417762,34.85,76551.93,0.16,0.07771,0.00014,4.19446]
[1777318418644,34.85,76551.93,0.16,0.07771,0.00014,4.19446]
[1777318420677,34.86,76552.36,0.16,0.07779,0.00014,4.19759]
[1777318421983,34.86,76557.99,0.16,0.07862,0.00015,4.23192]
[1777318426827,34.86,76545.21,0.16,0.07681,0.00014,4.15676]
[1777318431570,34.87,76548.94,0.16,0.07737,0.00014,4.18032]
[1777318431637,34.87,76548.94,0.16,0.07737,0.00014,4.18032]
[1777318431790,34.87,76548.94,0.16,0.07737,0.00014,4.18032]
[1777318432029,34.87,76572.93,0.16,0.08089,0.00015,4.32477]
[1777318432422,34.87,76572.93,0.16,0.08089,0.00015,4.32477]
[1777318433135,34.87,76603.64,0.16,0.08558,0.00016,4.51393]
[1777318435475,34.87,76603.18,0.16,0.08552,0.00016,4.51143]
[1777318435902,34.87,76600.54,0.16,0.08512,0.00015,4.49528]
[1777318436314,34.87,76600.54,0.16,0.08512,0.00015,4.49528]
[1777318436335,34.87,76600.54,0.16,0.08512,0.00015,4.49528]
[1777318436345,34.87,76600.54,0.16,0.08512,0.00015,4.49528]
[1777318436962,34.87,76600.54,0.16,0.08512,0.00015,4.49528]
[1777318436993,34.87,76588.58,0.16,0.08328,0.00015,4.42171]
[1777318438019,34.87,76581.39,0.16,0.08219,0.00015,4.37763]
[1777318441811,34.87,76580.53,0.16,0.08206,0.00015,4.37237]
[1777318442123,34.87,76571.69,0.16,0.08074,0.00015,4.31864]
[1777318442291,34.87,76571.69,0.16,0.08074,0.00015,4.31864]
[1777318442955,34.87,76571.69,0.16,0.08074,0.00015,4.31872]
[1777318443483,34.87,76571.69,0.16,0.08074,0.00015,4.31872]
[1777318443778,34.87,76571.69,0.16,0.08074,0.00015,4.31872]
[1777318443960,34.87,76565.95,0.16,0.0799,0.00015,4.2841]
[1777318444654,34.87,76565.95,0.16,0.0799,0.00015,4.2841]
[1777318444674,34.87,76565.95,0.16,0.0799,0.00015,4.2841]
[1777318444966,34.88,76561.43,0.16,0.07923,0.00015,4.257]
[1777318445974,34.88,76555.38,0.16,0.07835,0.00015,4.22063]
[1777318446434,34.88,76555.38,0.16,0.07835,0.00015,4.22063]
[1777318447012,34.88,76555.38,0.16,0.07835,0.00015,4.22063]
[1777318447084,34.88,76562.06,0.16,0.07934,0.00015,4.26122]
[1777318447871,34.88,76562.06,0.16,0.07934,0.00015,4.26122]
[1777318447883,34.88,76562.06,0.16,0.07934,0.00015,4.26122]
[1777318447988,34.88,76562.06,0.16,0.07934,0.00015,4.26137]
[1777318448925,34.88,76562.06,0.16,0.07934,0.00015,4.26137]
[1777318451397,34.88,76568.79,0.16,0.08034,0.00015,4.30244]
[1777318453126,34.88,76562.3,0.16,0.07939,0.00015,4.26339]
[1777318453300,34.88,76562.3,0.16,0.07939,0.00015,4.26339]
[1777318453883,34.88,76562.3,0.16,0.07939,0.00015,4.26339]
[1777318454033,34.88,76562.3,0.16,0.07939,0.00015,4.26351]
[1777318455121,34.88,76576.94,0.16,0.08157,0.00015,4.35233]
[1777318456689,34.88,76576.94,0.16,0.08157,0.00015,4.35237]
[1777318457176,34.88,76576.94,0.16,0.08157,0.00015,4.35237]
[1777318458062,34.88,76570.66,0.16,0.08063,0.00015,4.31426]
[1777318459853,34.88,76572.21,0.16,0.08087,0.00015,4.32372]
[1777318463196,34.88,76563.59,0.16,0.07959,0.00015,4.27173]
[1777318464874,34.88,76561.76,0.16,0.07933,0.00015,4.26081]
[1777318464920,34.88,76561.76,0.16,0.07933,0.00015,4.26081]
[1777318465110,34.88,76564.05,0.16,0.07967,0.00015,4.27474]
[1777318465658,34.88,76564.05,0.16,0.07967,0.00015,4.27474]
[1777318466116,34.88,76558.72,0.16,0.07889,0.00015,4.24274]
[1777318466258,34.88,76558.72,0.16,0.07889,0.00015,4.24274]
[1777318466429,34.88,76558.72,0.16,0.07889,0.00015,4.24274]
[1777318466518,34.88,76558.72,0.16,0.07889,0.00015,4.24274]
[1777318467124,34.88,76558.59,0.16,0.07887,0.00015,4.2421]
[1777318468132,34.88,76547.01,0.16,0.0772,0.00014,4.17293]
[1777318469280,34.89,76545.27,0.16,0.07695,0.00014,4.16281]
[1777318472159,34.89,76554.54,0.16,0.07817,0.00015,4.2104]
[1777318472209,34.89,76554.54,0.16,0.07817,0.00015,4.2104]
[1777318473166,34.89,76557.31,0.16,0.07858,0.00015,4.2272]
[1777318473574,34.89,76557.31,0.16,0.07858,0.00015,4.2272]
[1777318479306,34.89,76557.27,0.16,0.07859,0.00015,4.22781]
[1777318482539,34.9,76556.86,0.16,0.07855,0.00015,4.22588]
[1777318483359,34.9,76561.51,0.16,0.07923,0.00015,4.254]
[1777318484241,34.9,76564.33,0.16,0.07965,0.00015,4.27118]
[1777318484254,34.9,76564.33,0.16,0.07965,0.00015,4.27118]
[1777318487858,34.9,76560.69,0.16,0.07912,0.00015,4.2496]
[1777318487928,34.9,76561.71,0.16,0.07928,0.00015,4.25601]
[1777318489358,34.9,76561.71,0.16,0.07928,0.00015,4.25601]
[1777318492820,34.9,76566.88,0.16,0.08005,0.00015,4.28749]
[1777318492922,34.9,76566.88,0.16,0.08005,0.00015,4.28749]
[1777318493037,34.9,76566.8,0.16,0.08004,0.00015,4.28715]
[1777318493478,34.9,76566.8,0.16,0.08004,0.00015,4.28715]
[1777318493562,34.9,76561.43,0.16,0.07925,0.00015,4.25477]
[1777318496645,34.9,76561.1,0.16,0.07921,0.00015,4.25309]
[1777318496659,34.9,76561.1,0.16,0.07921,0.00015,4.25309]
[1777318496728,34.9,76560.91,0.16,0.07918,0.00015,4.25195]
[1777318499926,34.9,76560.91,0.16,0.07918,0.00015,4.25206]
[1777318500027,34.9,76559.85,0.16,0.07904,0.00015,4.24605]
[1777318500929,34.9,76559.85,0.16,0.07904,0.00015,4.24605]
[1777318500943,34.9,76559.85,0.16,0.07904,0.00015,4.24605]
[1777318506396,34.91,76559.79,0.16,0.07905,0.00015,4.24641]
[1777318507605,34.91,76559.79,0.16,0.07905,0.00015,4.24641]
[1777318507698,34.91,76559.67,0.16,0.07903,0.00015,4.24581]
[1777318509905,34.91,76559.67,0.16,0.07903,0.00015,4.24593]
[1777318510006,34.91,76559.29,0.16,0.07898,0.00015,4.24388]
[1777318510551,34.91,76559.29,0.16,0.07898,0.00015,4.24388]
[1777318510653,34.91,76559.14,0.16,0.07896,0.00015,4.24298]
[1777318511596,34.91,76559.14,0.16,0.07896,0.00015,4.24298]
[1777318511639,34.91,76559.14,0.16,0.07896,0.00015,4.24298]
[1777318511697,34.91,76559.52,0.16,0.07902,0.00015,4.24538]
[1777318512875,34.91,76559.52,0.16,0.07902,0.00015,4.24538]
[1777318512976,34.91,76559.59,0.16,0.07904,0.00015,4.24604]
[1777318513662,34.91,76559.59,0.16,0.07904,0.00015,4.24604]
[1777318513759,34.91,76564.73,0.16,0.07979,0.00015,4.277]
[1777318515195,34.91,76564.73,0.16,0.07979,0.00015,4.277]
[1777318515256,34.91,76564.73,0.16,0.0798,0.00015,4.27711]
[1777318515701,34.91,76564.73,0.16,0.0798,0.00015,4.27711]
[1777318515709,34.91,76564.73,0.16,0.0798,0.00015,4.27711]
[1777318515774,34.91,76561.73,0.16,0.07936,0.00015,4.2591]
[1777318516502,34.91,76561.73,0.16,0.07936,0.00015,4.2591]
[1777318517707,34.91,76558.48,0.16,0.07888,0.00015,4.23962]
[1777318517713,34.91,76558.48,0.16,0.07888,0.00015,4.23962]
[1777318520100,34.91,76558.17,0.16,0.07884,0.00015,4.23797]
[1777318520115,34.91,76558.0,0.16,0.07882,0.00015,4.2372]
[1777318520823,34.91,76558.0,0.16,0.07882,0.00015,4.2372]
[1777318520925,34.91,76558.04,0.16,0.07883,0.00015,4.23756]
[1777318521599,34.91,76558.04,0.16,0.07883,0.00015,4.23756]
[1777318521606,34.91,76559.19,0.16,0.079,0.00015,4.24447]
[1777318523533,34.91,76562.43,0.16,0.07948,0.00015,4.26409]
[1777318523620,34.92,76563.34,0.16,0.07961,0.00015,4.26968]
[1777318529557,34.92,76568.47,0.16,0.08038,0.00015,4.30101]
[1777318530509,34.92,76568.47,0.16,0.08038,0.00015,4.30101]
[1777318530846,34.92,76568.47,0.16,0.08038,0.00015,4.30101]
[1777318530859,34.92,76568.47,0.16,0.08038,0.00015,4.30101]
[1777318530947,34.92,76565.7,0.16,0.07997,0.00015,4.28435]
[1777318532763,34.92,76558.67,0.16,0.0788,0.00015,4.23349]
[1777318534443,34.92,76558.67,0.16,0.0788,0.00015,4.23363]
[1777318535443,34.92,76557.7,0.16,0.07867,0.00015,4.22794]
[1777318535835,34.92,76557.7,0.16,0.07867,0.00015,4.22794]
[1777318535933,34.92,76566.67,0.16,0.07999,0.00015,4.2822]
[1777318541645,34.92,76568.39,0.16,0.08025,0.00015,4.29285]
[1777318545671,34.92,76576.07,0.16,0.0814,0.00015,4.33953]
[1777318546675,34.92,76576.07,0.16,0.0814,0.00015,4.33953]
[1777318546744,34.92,76583.14,0.16,0.08246,0.00015,4.38257]
[1777318550707,34.93,76590.55,0.16,0.08361,0.00015,4.42905]
[1777318551821,34.93,76597.69,0.16,0.08472,0.00015,4.47319]
[1777318553260,34.93,76597.69,0.16,0.08472,0.00015,4.47319]
[1777318552903,34.93,76587.06,0.16,0.0831,0.00015,4.40828]
[1777318553709,34.93,76587.06,0.16,0.0831,0.00015,4.40828]
[1777318554130,34.93,76565.76,0.16,0.0799,0.00015,4.27871]
[1777318555019,34.93,76547.24,0.16,0.07721,0.00014,4.16778]
[1777318555801,34.93,76547.24,0.16,0.07721,0.00014,4.16778]
[1777318558764,34.93,76555.74,0.16,0.07845,0.00015,4.21924]
[1777318560214,34.93,76555.74,0.16,0.07845,0.00015,4.21924]
[1777318561381,34.93,76559.03,0.16,0.07894,0.00015,4.23933]
[1777318561395,34.93,76559.03,0.16,0.07894,0.00015,4.23933]
[1777318561783,34.93,76560.64,0.16,0.07918,0.00015,4.24915]
[1777318564691,34.93,76563.42,0.16,0.0796,0.00015,4.26615]
[1777318564728,34.93,76563.42,0.16,0.0796,0.00015,4.26615]
[1777318564806,34.93,76559.8,0.16,0.07907,0.00015,4.24448]
[1777318566255,34.94,76570.61,0.16,0.08067,0.00015,4.30992]
[1777318568034,34.94,76578.53,0.16,0.08185,0.00015,4.35805]
[1777318569619,34.94,76578.53,0.16,0.08185,0.00015,4.35805]
[1777318570943,34.94,76578.5,0.16,0.08185,0.00015,4.35783]
[1777318570953,34.94,76574.16,0.16,0.0812,0.00015,4.33141]
[1777318573748,34.94,76571.02,0.16,0.08073,0.00015,4.31242]
[1777318573870,34.94,76571.02,0.16,0.08073,0.00015,4.31242]
[1777318578908,34.94,76566.16,0.16,0.08001,0.00015,4.2832]
[1777318581926,34.94,76574.54,0.16,0.08126,0.00015,4.334]
[1777318586961,34.94,76575.64,0.16,0.08142,0.00015,4.34051]
[1777318591997,34.94,76579.01,0.16,0.08179,0.00015,4.35257]
[1777318593186,34.94,76568.68,0.16,0.08025,0.00015,4.29001]
[1777318595020,34.94,76563.33,0.16,0.07947,0.00015,4.25799]
[1777318596907,34.94,76562.81,0.16,0.0794,0.00015,4.25507]
[1777318597031,34.94,76563.22,0.16,0.07946,0.00015,4.25773]
[1777318598039,34.94,76556.59,0.16,0.07849,0.00015,4.21807]
[1777318600624,34.94,76552.24,0.16,0.07787,0.00014,4.19242]
[1777318601059,34.94,76552.08,0.16,0.07785,0.00014,4.19165]
[1777318606095,34.95,76555.52,0.16,0.07837,0.00015,4.21304]
[1777318611131,34.95,76556.48,0.16,0.07853,0.00015,4.21959]
[1777318615158,34.95,76563.87,0.16,0.07963,0.00015,4.26449]
[1777318618499,34.95,76567.78,0.16,0.08021,0.00015,4.2882]
[1777318618651,34.95,76567.78,0.16,0.08021,0.00015,4.2882]
[1777318618879,34.95,76567.78,0.16,0.08021,0.00015,4.2882]
[1777318619186,34.95,76568.07,0.16,0.08025,0.00015,4.29]
[1777318620193,34.95,76551.51,0.16,0.07783,0.00014,4.19062]
[1777318620845,34.95,76551.51,0.16,0.07783,0.00014,4.19062]
[1777318626236,34.96,76547.39,0.16,0.07726,0.00014,4.16734]
[1777318630999,34.96,76544.08,0.16,0.07681,0.00014,4.1486]
[1777318631127,34.96,76544.08,0.16,0.07681,0.00014,4.1486]
[1777318631271,34.96,76543.64,0.16,0.07676,0.00014,4.14626]
[1777318632055,34.96,76543.64,0.16,0.07676,0.00014,4.14626]
[1777318632279,34.96,76549.98,0.16,0.07767,0.00014,4.18426]
[1777318632983,34.96,76549.98,0.16,0.07767,0.00014,4.18426]
[1777318633292,34.96,76551.64,0.16,0.07792,0.00014,4.19438]
[1777318633758,34.96,76551.64,0.16,0.07792,0.00014,4.19438]
[1777318634292,34.97,76550.56,0.16,0.07777,0.00014,4.18814]
[1777318634616,34.97,76550.56,0.16,0.07777,0.00014,4.18814]
[1777318635298,34.97,76550.45,0.16,0.07776,0.00014,4.1877]
[1777318640333,34.97,76549.64,0.16,0.07767,0.00014,4.18393]
[1777318643777,34.97,76552.61,0.16,0.07811,0.00015,4.20231]
[1777318645085,34.97,76553.89,0.16,0.0783,0.00015,4.21017]
[1777318645368,34.97,76547.22,0.16,0.07734,0.00014,4.17058]
[1777318646743,34.98,76547.24,0.16,0.07735,0.00014,4.17095]
[1777318647094,34.98,76547.24,0.16,0.07735,0.00014,4.17095]
[1777318653171,34.98,76548.3,0.16,0.0774,0.00014,4.16994]
[1777318655189,34.98,76550.21,0.16,0.07769,0.00014,4.18209]
[1777318655277,34.99,76557.35,0.16,0.07873,0.00015,4.22501]
[1777318655396,34.99,76557.35,0.16,0.07873,0.00015,4.22501]
[1777318655498,34.99,76559.08,0.16,0.07899,0.00015,4.23538]
[1777318659237,34.99,76556.71,0.16,0.07865,0.00015,4.22154]
[1777318659328,34.99,76553.65,0.16,0.07821,0.00015,4.2036]
[1777318664503,34.99,76556.14,0.16,0.0786,0.00015,4.21968]
[1777318666453,34.99,76555.57,0.16,0.07853,0.00015,4.21665]
[1777318666550,35.0,76560.07,0.16,0.0792,0.00015,4.244]
[1777318669323,35.0,76560.07,0.16,0.07921,0.00015,4.24438]
[1777318669387,35.0,76567.14,0.16,0.08027,0.00015,4.28791]
[1777318674572,35.01,76563.22,0.16,0.07975,0.00015,4.26671]
[1777318675628,35.01,76563.22,0.16,0.07975,0.00015,4.26671]
[1777318675683,35.01,76572.07,0.16,0.08108,0.00015,4.32058]
[1777318681623,35.02,76576.9,0.16,0.08186,0.00015,4.35218]
[1777318685649,35.03,76582.23,0.16,0.08269,0.00015,4.38593]
[1777318687619,35.03,76583.02,0.16,0.08282,0.00015,4.39106]
[1777318687702,35.03,76599.87,0.16,0.08541,0.00015,4.49468]
[1777318691694,35.03,76606.7,0.16,0.08649,0.00016,4.53751]
[1777318693599,35.03,76607.51,0.16,0.08662,0.00016,4.54262]
[1777318694323,35.04,76612.95,0.16,0.08748,0.00016,4.57654]
[1777318695118,35.04,76612.95,0.16,0.08748,0.00016,4.57654]
[1777318696022,35.04,76616.2,0.16,0.088,0.00016,4.59722]
[1777318696056,35.04,76623.02,0.16,0.0891,0.00016,4.64022]
[1777318696586,35.04,76623.02,0.16,0.0891,0.00016,4.64022]
[1777318697735,35.04,76629.4,0.16,0.09013,0.00016,4.68056]
[1777318701263,35.04,76630.48,0.16,0.09032,0.00016,4.68791]
[1777318701293,35.04,76630.48,0.16,0.09032,0.00016,4.68791]
[1777318701376,35.04,76630.48,0.16,0.09032,0.00016,4.68791]
[1777318701504,35.04,76629.74,0.16,0.09021,0.00016,4.68381]
[1777318702770,35.04,76615.74,0.16,0.08797,0.00016,4.59611]
[1777318704293,35.04,76615.74,0.16,0.08797,0.00016,4.59611]
[1777318705388,35.04,76600.34,0.16,0.08556,0.00016,4.50063]
[1777318705511,35.04,76600.34,0.16,0.08556,0.00016,4.50063]
[1777318705546,35.04,76600.34,0.16,0.08556,0.00016,4.50063]
[1777318706798,35.04,76585.87,0.16,0.08334,0.00015,4.41192]
[1777318707805,35.04,76571.78,0.16,0.08121,0.00015,4.32613]
[1777318712839,35.04,76572.22,0.16,0.08113,0.00015,4.32002]
[1777318714038,35.04,76577.68,0.16,0.08195,0.00015,4.35308]
[1777318719889,35.04,76573.41,0.16,0.08131,0.00015,4.32694]
[1777318723227,35.04,76577.04,0.16,0.08185,0.00015,4.34904]
[1777318723564,35.04,76576.26,0.16,0.08174,0.00015,4.34457]
[1777318723621,35.04,76576.26,0.16,0.08174,0.00015,4.34457]
[1777318723909,35.04,76576.26,0.16,0.08174,0.00015,4.34457]
[1777318726510,35.04,76584.98,0.16,0.08306,0.00015,4.39784]
[1777318729933,35.05,76584.24,0.16,0.08296,0.00015,4.39368]
[1777318736453,35.05,76587.09,0.16,0.0834,0.00015,4.41146]
[1777318742036,35.04,76589.14,0.16,0.08369,0.00015,4.42316]
[1777318744042,35.04,76589.31,0.16,0.08371,0.00015,4.42392]
[1777318744061,35.04,76589.31,0.16,0.08371,0.00015,4.42392]
[1777318744527,35.04,76593.55,0.16,0.08435,0.00015,4.44959]
[1777318746286,35.04,76593.55,0.16,0.08435,0.00015,4.44959]
[1777318746400,35.04,76588.01,0.16,0.0835,0.00015,4.41537]
[1777318747272,35.04,76588.01,0.16,0.0835,0.00015,4.41537]
[1777318747687,35.04,76582.87,0.16,0.08272,0.00015,4.38389]
[1777318747701,35.04,76582.87,0.16,0.08272,0.00015,4.38389]
[1777318747730,35.04,76582.87,0.16,0.08272,0.00015,4.38389]
[1777318748087,35.04,76582.87,0.16,0.08272,0.00015,4.38389]
[1777318751107,35.04,76577.55,0.16,0.08191,0.00015,4.35134]
[1777318754318,35.04,76572.38,0.16,0.08113,0.00015,4.32002]
[1777318760171,35.04,76570.21,0.16,0.08081,0.00015,4.30694]
[1777318760618,35.04,76570.21,0.16,0.08081,0.00015,4.30694]
[1777318760630,35.04,76570.21,0.16,0.08081,0.00015,4.30694]
[1777318761415,35.04,76570.21,0.16,0.08081,0.00015,4.30694]
[1777318761178,35.04,76566.53,0.16,0.08027,0.00015,4.2848]
[1777318762185,35.04,76566.55,0.16,0.08027,0.00015,4.28497]
[1777318764389,35.04,76575.64,0.16,0.08163,0.00015,4.33999]
[1777318764752,35.04,76575.64,0.16,0.08163,0.00015,4.33999]
[1777318765207,35.04,76575.64,0.16,0.08163,0.00015,4.34007]
[1777318769234,35.04,76563.7,0.16,0.07985,0.00015,4.26785]
[1777318771255,35.04,76564.52,0.16,0.07997,0.00015,4.27284]
[1777318771352,35.04,76562.31,0.16,0.07951,0.00015,4.25098]
[1777318772228,35.04,76562.31,0.16,0.07951,0.00015,4.25098]
[1777318772328,35.04,76561.98,0.16,0.07946,0.00015,4.24907]
[1777318776914,35.04,76561.13,0.16,0.07935,0.00015,4.24433]
[1777318776954,35.04,76561.13,0.16,0.07935,0.00015,4.24433]
[1777318777165,35.04,76561.13,0.16,0.07935,0.00015,4.24433]
[1777318777453,35.04,76561.13,0.16,0.07935,0.00015,4.24433]
[1777318777417,35.04,76530.41,0.16,0.07493,0.00014,4.06208]
[1777318777677,35.04,76530.41,0.16,0.07493,0.00014,4.06208]
[1777318783346,35.05,76529.83,0.16,0.0749,0.00014,4.06086]
[1777318785359,35.05,76537.9,0.16,0.07606,0.00014,4.10904]
[1777318787989,35.06,76538.7,0.16,0.07619,0.00014,4.11442]
[1777318788005,35.06,76538.7,0.16,0.07619,0.00014,4.11442]
[1777318788140,35.06,76538.7,0.16,0.07619,0.00014,4.11442]
[1777318788374,35.06,76538.7,0.16,0.07619,0.00014,4.11442]
[1777318788424,35.06,76548.44,0.16,0.07759,0.00014,4.17244]
[1777318792409,35.06,76553.75,0.16,0.07839,0.00015,4.20503]
[1777318793417,35.06,76565.73,0.16,0.08015,0.00015,4.277]
[1777318798452,35.07,76570.23,0.16,0.08083,0.00015,4.30492]
[1777318803486,35.07,76570.34,0.16,0.08087,0.00015,4.30649]
[1777318808521,35.07,76572.02,0.16,0.08114,0.00015,4.31739]
[1777318810536,35.07,76578.73,0.16,0.08215,0.00015,4.3583]
[1777318812528,35.07,76579.5,0.16,0.08227,0.00015,4.36306]
[1777318813557,35.08,76588.29,0.16,0.08362,0.00015,4.41719]
[1777318816851,35.08,76589.26,0.16,0.08378,0.00015,4.42355]
[1777318818526,35.08,76589.61,0.16,0.08384,0.00015,4.42591]
[1777318819021,35.08,76601.55,0.16,0.08569,0.00016,4.49965]
[1777318820878,35.08,76601.55,0.16,0.08569,0.00016,4.49985]
[1777318821369,35.08,76613.55,0.16,0.08758,0.00016,4.57464]
[1777318826434,35.09,76616.59,0.16,0.08811,0.00016,4.59528]
[1777318826529,35.09,76622.28,0.16,0.08903,0.00016,4.63115]
[1777318826623,35.09,76622.28,0.16,0.08903,0.00016,4.63115]
[1777318826729,35.09,76622.28,0.16,0.08903,0.00016,4.63115]
[1777318827454,35.09,76622.28,0.16,0.08903,0.00016,4.63115]
[1777318827553,35.1,76629.36,0.16,0.09018,0.00016,4.67618]
[1777318830694,35.1,76634.19,0.16,0.09097,0.00016,4.707]
[1777318830823,35.1,76634.19,0.16,0.09097,0.00016,4.707]
[1777318831209,35.1,76646.01,0.16,0.09276,0.00016,4.77284]
[1777318833197,35.1,76646.01,0.16,0.09277,0.00016,4.773]
[1777318833298,35.1,76655.37,0.16,0.09432,0.00017,4.83247]
[1777318833967,35.1,76655.37,0.16,0.09432,0.00017,4.83247]
[1777318835380,35.1,76656.43,0.16,0.0945,0.00017,4.83924]
[1777318838719,35.1,76652.2,0.16,0.0938,0.00017,4.81249]
[1777318838798,35.1,76651.64,0.16,0.0937,0.00017,4.80897]
[1777318839798,35.1,76643.81,0.16,0.09241,0.00016,4.75942]
[1777318840804,35.1,76635.11,0.16,0.091,0.00016,4.7047]
[1777318846845,35.1,76636.01,0.16,0.09116,0.00016,4.71095]
[1777318848702,35.11,76636.26,0.16,0.0912,0.00016,4.71268]
[1777318848863,35.1,76635.93,0.16,0.09114,0.00016,4.71032]
[1777318849871,35.1,76643.8,0.16,0.09243,0.00016,4.76008]
[1777318851183,35.1,76643.8,0.16,0.09243,0.00016,4.76008]
[1777318851388,35.11,76656.51,0.16,0.09454,0.00017,4.84075]
[1777318856922,35.1,76660.26,0.16,0.09516,0.00017,4.86432]
[1777318858488,35.1,76660.26,0.16,0.09516,0.00017,4.86432]
[1777318858589,35.1,76657.52,0.16,0.09469,0.00017,4.84675]
[1777318859487,35.1,76657.52,0.16,0.09469,0.00017,4.84675]
[1777318859588,35.1,76656.71,0.16,0.09456,0.00017,4.84157]
[1777318860128,35.1,76656.71,0.16,0.09456,0.00017,4.84157]
[1777318860306,35.1,76656.71,0.16,0.09456,0.00017,4.84157]
[1777318860421,35.1,76656.71,0.16,0.09456,0.00017,4.84157]
[1777318860428,35.1,76656.71,0.16,0.09456,0.00017,4.84157]
[1777318861954,35.1,76668.23,0.16,0.09649,0.00017,4.91505]
[1777318864468,35.1,76670.2,0.16,0.09682,0.00017,4.92756]
[1777318867531,35.1,76672.05,0.16,0.09713,0.00017,4.93899]
[1777318867608,35.1,76673.04,0.16,0.09729,0.00017,4.94505]
[1777318868275,35.1,76673.04,0.16,0.09729,0.00017,4.94505]
[1777318868904,35.1,76673.27,0.16,0.09733,0.00017,4.94653]
[1777318869364,35.1,76673.27,0.16,0.09733,0.00017,4.94653]
[1777318869371,35.1,76673.27,0.16,0.09733,0.00017,4.94653]
[1777318869444,35.1,76676.13,0.16,0.09781,0.00017,4.96476]
[1777318873265,35.1,76678.98,0.16,0.09829,0.00017,4.9826]
[1777318878766,35.09,76677.41,0.16,0.09799,0.00017,4.97136]
[1777318880382,35.09,76677.43,0.16,0.09799,0.00017,4.97131]
[1777318880623,35.09,76677.43,0.16,0.09799,0.00017,4.97131]
[1777318883449,35.09,76680.26,0.16,0.09846,0.00017,4.98898]
[1777318889146,35.08,76676.75,0.16,0.09782,0.00017,4.96502]
[1777318894180,35.08,76682.06,0.16,0.09856,0.00017,4.98957]
[1777318900222,35.08,76683.03,0.16,0.0987,0.00017,4.99482]
[1777318905389,35.07,76683.28,0.16,0.09872,0.00017,4.99547]
[1777318911300,35.07,76683.1,0.16,0.09865,0.00017,4.99313]
[1777318916335,35.06,76683.45,0.16,0.09869,0.00017,4.99436]
[1777318918352,35.06,76683.34,0.16,0.09866,0.00017,4.99343]
[1777318920208,35.06,76684.09,0.16,0.09878,0.00017,4.99785]
[1777318920487,35.06,76689.28,0.16,0.09967,0.00017,5.03119]
[1777318921881,35.06,76689.28,0.16,0.09967,0.00017,5.03093]
[1777318925871,35.05,76689.88,0.16,0.09974,0.00017,5.03363]
[1777318927517,35.05,76700.51,0.16,0.10158,0.00018,5.10209]
[1777318930623,35.05,76711.94,0.16,0.10358,0.00018,5.17559]
[1777318931253,35.05,76711.94,0.16,0.10358,0.00018,5.17559]
[1777318931363,35.05,76711.94,0.16,0.10358,0.00018,5.17559]
[1777318931463,35.04,76728.12,0.16,0.10649,0.00018,5.28151]
[1777318933138,35.04,76729.75,0.16,0.10678,0.00018,5.29209]
[1777318933456,35.04,76729.75,0.16,0.10677,0.00018,5.29176]
[1777318934476,35.04,76729.75,0.16,0.10677,0.00018,5.29176]
[1777318934704,35.04,76732.27,0.16,0.10722,0.00018,5.30807]
[1777318935628,35.04,76732.27,0.16,0.10722,0.00018,5.30807]
[1777318939498,35.03,76721.31,0.16,0.10518,0.00018,5.23405]
[1777318944533,35.03,76716.84,0.16,0.10434,0.00018,5.20334]
[1777318949567,35.02,76714.2,0.16,0.10383,0.00018,5.18475]
[1777318950108,35.02,76714.2,0.16,0.10383,0.00018,5.18475]
[1777318950577,35.02,76713.83,0.16,0.10375,0.00018,5.18183]
[1777318955609,35.02,76713.95,0.16,0.10358,0.00018,5.17221]
[1777318960112,35.01,76712.92,0.16,0.10337,0.00018,5.16443]
[1777318960612,35.01,76712.92,0.16,0.10337,0.00018,5.16443]
[1777318964980,35.01,76716.01,0.16,0.10388,0.00018,5.18335]
[1777318965155,35.01,76716.01,0.16,0.10388,0.00018,5.18335]
[1777318966514,35.0,76715.32,0.16,0.10375,0.00018,5.17854]
[1777318966690,35.0,76719.63,0.16,0.10453,0.00018,5.20693]
[1777318967694,35.0,76712.81,0.16,0.1033,0.00018,5.16187]
[1777318972728,35.0,76708.92,0.16,0.10257,0.00018,5.13528]
[1777318974223,35.0,76708.3,0.16,0.10246,0.00018,5.131]
[1777318974324,35.0,76710.92,0.16,0.10292,0.00018,5.14814]
[1777318980724,35.0,76712.36,0.16,0.10319,0.00018,5.15786]
[1777318980804,35.0,76713.96,0.16,0.10346,0.00018,5.16781]
[1777318985953,35.0,76714.59,0.16,0.10359,0.00018,5.17246]
[1777318988648,35.0,76714.59,0.16,0.10359,0.00018,5.17257]
[1777318988749,35.0,76720.67,0.16,0.10468,0.00018,5.21233]
[1777318990106,35.0,76720.67,0.16,0.10468,0.00018,5.21233]
[1777318990175,35.0,76720.67,0.16,0.10468,0.00018,5.21233]
[1777318993108,35.0,76726.2,0.16,0.10569,0.00018,5.24897]
[1777318998328,35.0,76728.89,0.16,0.10618,0.00018,5.26677]
[1777319001814,35.0,76734.21,0.16,0.10715,0.00018,5.30186]
[1777319008216,35.0,76738.12,0.16,0.10785,0.00018,5.32725]
[1777319010660,34.99,76738.82,0.16,0.10796,0.00018,5.33107]
[1777319010710,34.99,76738.82,0.16,0.10796,0.00018,5.33107]
[1777319010734,34.99,76738.72,0.16,0.10793,0.00018,5.33]
[1777319012719,34.99,76738.72,0.16,0.10791,0.00018,5.32921]
[1777319012001,34.99,76731.26,0.16,0.10638,0.00018,5.27064]
[1777319013456,34.99,76731.26,0.16,0.10638,0.00018,5.27064]
[1777319013558,34.99,76724.69,0.16,0.10518,0.00018,5.22698]
[1777319019051,34.98,76726.5,0.16,0.10546,0.00018,5.23735]
[1777319024055,34.98,76726.05,0.16,0.10536,0.00018,5.23357]
[1777319024154,34.97,76725.65,0.16,0.10527,0.00018,5.23039]
[1777319030130,34.97,76727.65,0.16,0.10559,0.00018,5.24198]
[1777319035168,34.97,76726.52,0.16,0.10537,0.00018,5.23403]
[1777319040200,34.96,76724.64,0.16,0.10499,0.00018,5.22047]
[1777319045236,34.96,76722.21,0.16,0.10456,0.00018,5.20478]
[1777319050270,34.96,76725.5,0.16,0.10518,0.00018,5.22705]
[1777319050891,34.96,76725.5,0.16,0.10518,0.00018,5.22705]
[1777319053525,34.97,76727.33,0.16,0.10551,0.00018,5.23933]
[1777319059334,34.97,76732.63,0.16,0.1065,0.00018,5.27501]
[1777319059958,34.97,76732.63,0.16,0.1065,0.00018,5.27501]
[1777319061598,34.97,76733.38,0.16,0.10664,0.00018,5.28004]
[1777319061765,34.97,76742.13,0.16,0.10825,0.00019,5.33813]
[1777319062762,34.97,76749.05,0.16,0.10954,0.00019,5.38414]
[1777319064495,34.97,76749.05,0.16,0.10954,0.00019,5.38414]
[1777319070410,34.97,76749.15,0.16,0.10955,0.00019,5.38443]
[1777319074558,34.97,76752.49,0.16,0.11001,0.00019,5.39728]
[1777319074842,34.97,76754.13,0.16,0.11031,0.00019,5.4081]
[1777319075447,34.97,76754.13,0.16,0.11031,0.00019,5.4081]
[1777319075552,34.97,76754.98,0.16,0.11047,0.00019,5.41377]
[1777319077693,34.97,76754.04,0.16,0.11029,0.00019,5.40742]
[1777319083504,34.96,76753.38,0.16,0.11016,0.00019,5.40256]
[1777319088539,34.96,76755.0,0.16,0.11045,0.00019,5.41299]
[1777319093576,34.96,76755.26,0.16,0.11049,0.00019,5.41421]
[1777319098715,34.96,76756.85,0.16,0.11077,0.00019,5.42435]
[1777319104652,34.96,76758.52,0.16,0.11106,0.00019,5.43472]
[1777319109689,34.95,76761.13,0.16,0.11154,0.00019,5.45146]
[1777319113725,34.95,76768.41,0.16,0.1129,0.00019,5.49964]
[1777319115866,34.95,76775.77,0.16,0.1143,0.00019,5.54859]
[1777319118752,34.93,76768.45,0.16,0.1128,0.00019,5.49621]
[1777319121772,34.92,76774.75,0.16,0.11393,0.00019,5.53572]
[1777319124794,34.92,76779.69,0.16,0.11484,0.00019,5.56768]
[1777319128148,34.9,76780.75,0.16,0.11496,0.00019,5.57162]
[1777319128707,34.9,76780.75,0.16,0.11496,0.00019,5.57162]
[1777319128821,34.89,76789.15,0.16,0.11652,0.0002,5.62607]
[1777319129177,34.89,76789.15,0.16,0.11652,0.0002,5.62607]
[1777319129344,34.89,76789.15,0.16,0.11652,0.0002,5.62607]
[1777319129708,34.89,76789.15,0.16,0.11652,0.0002,5.62607]
[1777319129829,34.89,76801.19,0.16,0.11889,0.0002,5.7075]
[1777319129958,34.89,76801.19,0.16,0.11889,0.0002,5.7075]
[1777319130167,34.89,76801.19,0.16,0.11889,0.0002,5.7075]
[1777319130835,34.89,76809.74,0.16,0.12057,0.0002,5.76495]
[1777319132116,34.89,76812.96,0.16,0.12104,0.0002,5.77703]
[1777319132285,34.89,76812.96,0.16,0.12104,0.0002,5.77703]
[1777319132331,34.89,76812.96,0.16,0.12104,0.0002,5.77703]
[1777319132854,34.88,76808.16,0.16,0.12006,0.0002,5.74376]
[1777319133141,34.88,76808.16,0.16,0.12006,0.0002,5.74376]
[1777319133997,34.88,76803.84,0.16,0.11918,0.0002,5.71386]
[1777319134863,34.88,76799.68,0.16,0.11835,0.0002,5.68513]
[1777319139898,34.87,76802.45,0.16,0.11883,0.0002,5.70186]
[1777319144933,34.86,76803.53,0.16,0.11898,0.0002,5.70705]
[1777319150432,34.85,76802.27,0.16,0.11868,0.0002,5.69676]
[1777319152536,34.83,76805.68,0.16,0.11922,0.0002,5.71538]
[1777319152625,34.83,76814.63,0.16,0.121,0.0002,5.77605]
[1777319153214,34.83,76814.63,0.16,0.121,0.0002,5.77605]
[1777319153305,34.83,76818.2,0.16,0.12171,0.0002,5.80002]
[1777319159031,34.82,76821.27,0.16,0.12223,0.0002,5.81771]
[1777319161082,34.81,76826.93,0.16,0.12335,0.0002,5.8553]
[1777319165110,34.75,76819.77,0.16,0.12147,0.0002,5.79221]
[1777319170145,34.63,76820.01,0.16,0.12073,0.0002,5.76713]
[1777319171643,34.63,76820.01,0.16,0.12073,0.0002,5.76713]
[1777319171676,34.63,76820.01,0.16,0.12073,0.0002,5.76713]
[1777319171839,34.63,76820.01,0.16,0.12073,0.0002,5.76713]
[1777319171896,34.63,76820.01,0.16,0.12073,0.0002,5.76713]
[1777319171940,34.59,76819.28,0.16,0.12028,0.0002,5.75217]
[1777319172164,34.59,76808.1,0.16,0.11804,0.0002,5.67548]
[1777319174368,34.55,76808.1,0.16,0.11779,0.0002,5.66704]
[1777319174389,34.55,76808.46,0.16,0.11785,0.0002,5.66878]
[1777319177565,34.54,76808.37,0.16,0.11778,0.0002,5.6667]
[1777319179925,34.54,76808.38,0.16,0.11774,0.0002,5.66531]
[1777319180215,34.53,76807.23,0.16,0.11747,0.0002,5.656]
[1777319182228,34.53,76814.89,0.16,0.11896,0.0002,5.70709]
[1777319187369,34.45,76814.5,0.16,0.11836,0.0002,5.68674]
[1777319190421,34.44,76814.39,0.16,0.11829,0.0002,5.68448]
[1777319192829,34.44,76809.91,0.16,0.11719,0.0002,5.64284]
[1777319192877,34.44,76809.91,0.16,0.11719,0.0002,5.64284]
[1777319192928,34.43,76810.72,0.16,0.11733,0.0002,5.64768]
[1777319193097,34.43,76810.72,0.16,0.11733,0.0002,5.64768]
[1777319193307,34.43,76810.72,0.16,0.11731,0.0002,5.64697]
[1777319194315,34.43,76797.05,0.16,0.11459,0.0002,5.5526]
[1777319199348,34.42,76792.67,0.16,0.11365,0.0002,5.51987]
[1777319204382,34.4,76793.86,0.16,0.11381,0.0002,5.52538]
[1777319209419,34.39,76795.44,0.16,0.11404,0.0002,5.53352]
[1777319214456,34.38,76799.33,0.16,0.11473,0.0002,5.55745]
[1777319219487,34.37,76799.39,0.16,0.11466,0.0002,5.55518]
[1777319220893,34.37,76799.39,0.16,0.11466,0.0002,5.55518]
[1777319220905,34.37,76796.43,0.16,0.11405,0.0002,5.53386]
[1777319222510,34.36,76788.41,0.16,0.11247,0.00019,5.47859]
[1777319224524,34.36,76795.19,0.16,0.11377,0.0002,5.52403]
[1777319227649,34.35,76800.05,0.16,0.11468,0.0002,5.55575]
[1777319231057,34.35,76801.44,0.16,0.1149,0.0002,5.56369]
[1777319231075,34.35,76801.44,0.16,0.1149,0.0002,5.56369]
[1777319231513,34.35,76801.44,0.16,0.1149,0.0002,5.56369]
[1777319231608,34.35,76784.84,0.16,0.11165,0.00019,5.44973]
[1777319232601,34.35,76784.84,0.16,0.11165,0.00019,5.44973]
[1777319232788,34.34,76779.42,0.16,0.11059,0.00019,5.41232]
[1777319234593,34.34,76779.79,0.16,0.11065,0.00019,5.41445]
[1777319234941,34.34,76779.79,0.16,0.11065,0.00019,5.41445]
[1777319236555,34.34,76780.78,0.16,0.11082,0.00019,5.4205]
[1777319236641,34.34,76780.78,0.16,0.11082,0.00019,5.4205]
[1777319236919,34.34,76780.78,0.16,0.11082,0.00019,5.4205]
[1777319241713,34.33,76783.92,0.16,0.11138,0.00019,5.44004]
[1777319242970,34.33,76784.87,0.16,0.11155,0.00019,5.44615]
[1777319245008,34.33,76784.83,0.16,0.11152,0.00019,5.44516]
[1777319245752,34.32,76768.91,0.16,0.10846,0.00019,5.33634]
[1777319251713,34.32,76770.26,0.16,0.10851,0.00019,5.33479]
[1777319252298,34.32,76770.26,0.16,0.10851,0.00019,5.33479]
[1777319253731,34.32,76763.62,0.16,0.10725,0.00019,5.28953]
[1777319258766,34.31,76761.35,0.16,0.10681,0.00019,5.27366]
[1777319263231,34.31,76760.87,0.16,0.10671,0.00019,5.27]
[1777319265036,34.31,76760.87,0.16,0.1067,0.00019,5.2699]
[1777319265777,34.31,76759.9,0.16,0.10652,0.00019,5.26326]
[1777319265794,34.31,76759.9,0.16,0.10652,0.00019,5.26326]
[1777319265866,34.31,76751.67,0.16,0.10499,0.00019,5.20784]
[1777319271856,34.31,76754.69,0.16,0.10554,0.00019,5.22775]
[1777319276896,34.31,76754.76,0.16,0.10554,0.00019,5.22774]
[1777319279337,34.31,76753.92,0.16,0.10538,0.00019,5.222]
[1777319284948,34.3,76752.83,0.16,0.10516,0.00019,5.21403]
[1777319289983,34.3,76751.75,0.16,0.10494,0.00019,5.20629]
[1777319291998,34.3,76759.05,0.16,0.10629,0.00019,5.25514]
[1777319292952,34.3,76759.05,0.16,0.10629,0.00019,5.25514]
[1777319298040,34.3,76759.34,0.16,0.10632,0.00019,5.25594]
[1777319299604,34.29,76757.62,0.16,0.10599,0.00019,5.24417]
[1777319299723,34.29,76757.62,0.16,0.10599,0.00019,5.24417]
[1777319300464,34.29,76757.08,0.16,0.10588,0.00019,5.24037]
[1777319300511,34.29,76757.08,0.16,0.10588,0.00019,5.24037]
[1777319300629,34.29,76757.08,0.16,0.10588,0.00019,5.24037]
[1777319300723,34.29,76757.08,0.16,0.10588,0.00019,5.24037]
[1777319302067,34.29,76765.06,0.16,0.10737,0.00019,5.29382]
[1777319303074,34.29,76772.5,0.16,0.10877,0.00019,5.34392]
[1777319304631,34.29,76772.5,0.16,0.10877,0.00019,5.34392]
[1777319305021,34.29,76772.5,0.16,0.10877,0.00019,5.34392]
[1777319305041,34.29,76772.5,0.16,0.10877,0.00019,5.34392]
[1777319307103,34.29,76762.05,0.16,0.10676,0.00019,5.27209]
[1777319312137,34.28,76766.59,0.16,0.10743,0.00019,5.29255]
[1777319314477,34.28,76766.59,0.16,0.10743,0.00019,5.29255]
[1777319314513,34.28,76766.59,0.16,0.10743,0.00019,5.29255]
[1777319314962,34.28,76766.59,0.16,0.10743,0.00019,5.29255]
[1777319315910,34.28,76769.19,0.16,0.10791,0.00019,5.30954]
[1777319317265,34.28,76765.21,0.16,0.10715,0.00019,5.28244]
[1777319317786,34.28,76765.21,0.16,0.10715,0.00019,5.28244]
[1777319318506,34.28,76767.9,0.16,0.10765,0.00019,5.30045]
[1777319320340,34.28,76767.39,0.16,0.10754,0.00019,5.2966]
[1777319320441,34.28,76775.87,0.16,0.10915,0.00019,5.35384]
[1777319321810,34.28,76775.87,0.16,0.10915,0.00019,5.35384]
[1777319325864,34.27,76775.45,0.16,0.10904,0.00019,5.34991]
[1777319325962,34.27,76775.54,0.16,0.10904,0.00019,5.35]
[1777319327891,34.27,76775.54,0.16,0.10904,0.00019,5.35]
[1777319327986,34.27,76776.51,0.16,0.10921,0.00019,5.35607]
[1777319330591,34.27,76777.38,0.16,0.10937,0.00019,5.36172]
[1777319330644,34.27,76781.88,0.16,0.11022,0.00019,5.39205]
[1777319335301,34.26,76788.27,0.16,0.11141,0.00019,5.43404]
[1777319340335,34.25,76781.11,0.16,0.10998,0.00019,5.38361]
[1777319342881,34.25,76779.37,0.16,0.10964,0.00019,5.37152]
[1777319342960,34.25,76779.3,0.16,0.10962,0.00019,5.3708]
[1777319343118,34.25,76779.3,0.16,0.10962,0.00019,5.3708]
[1777319345374,34.25,76765.66,0.16,0.10701,0.00019,5.27765]
[1777319350409,34.24,76768.33,0.16,0.1075,0.00019,5.29505]
[1777319355768,34.24,76764.41,0.16,0.10675,0.00019,5.26803]
[1777319357364,34.24,76768.29,0.16,0.10747,0.00019,5.29402]
[1777319357465,34.24,76776.72,0.16,0.10906,0.00019,5.351]
[1777319358216,34.24,76776.72,0.16,0.10906,0.00019,5.351]
[1777319358565,34.24,76776.73,0.16,0.10906,0.00019,5.35084]
[1777319364266,34.23,76774.04,0.16,0.10851,0.00019,5.33135]
[1777319364277,34.23,76774.04,0.16,0.10851,0.00019,5.33135]
[1777319364507,34.23,76774.36,0.16,0.10857,0.00019,5.33328]
[1777319368687,34.23,76772.92,0.16,0.10827,0.00019,5.32278]
[1777319370323,34.23,76772.75,0.16,0.10823,0.00019,5.32115]
[1777319374891,34.22,76780.56,0.16,0.10952,0.00019,5.36374]
[1777319376402,34.22,76779.9,0.16,0.10938,0.00019,5.35866]
[1777319376591,34.22,76774.68,0.16,0.10838,0.00019,5.32292]
[1777319381627,34.21,76775.14,0.16,0.10843,0.00019,5.32487]
[1777319385655,34.21,76780.36,0.16,0.1094,0.00019,5.35942]
[1777319390690,34.21,76785.18,0.16,0.11028,0.00019,5.39083]
[1777319395730,34.2,76786.37,0.16,0.11047,0.00019,5.3975]
[1777319400168,34.2,76787.62,0.16,0.11069,0.00019,5.40518]
[1777319400725,34.19,76787.62,0.16,0.11068,0.00019,5.40489]
[1777319400794,34.19,76787.62,0.16,0.11068,0.00019,5.40489]
[1777319401499,34.19,76790.87,0.16,0.1113,0.00019,5.4268]
[1777319403697,34.19,76791.46,0.16,0.1114,0.00019,5.43024]
[1777319404713,34.19,76790.57,0.16,0.11122,0.00019,5.42385]
[1777319405607,34.19,76790.0,0.16,0.1111,0.00019,5.41965]
[1777319405805,34.19,76790.0,0.16,0.11109,0.00019,5.41935]
[1777319406811,34.19,76800.88,0.16,0.1132,0.0002,5.49356]
[1777319407818,34.18,76808.52,0.16,0.1147,0.0002,5.54568]
[1777319410123,34.18,76807.23,0.16,0.11443,0.0002,5.53634]
[1777319410132,34.18,76807.23,0.16,0.11443,0.0002,5.53634]
[1777319414656,34.17,76807.65,0.16,0.11444,0.0002,5.53693]
[1777319414867,34.17,76807.68,0.16,0.11444,0.0002,5.53668]
[1777319418898,34.17,76805.59,0.16,0.11399,0.0002,5.52127]
[1777319418914,34.17,76800.13,0.16,0.11292,0.0002,5.48368]
[1777319423931,34.16,76805.34,0.16,0.1139,0.0002,5.51819]
[1777319425490,34.16,76804.72,0.16,0.11377,0.0002,5.51348]
[1777319426588,34.16,76800.3,0.16,0.11289,0.0002,5.48267]
[1777319428030,34.15,76797.62,0.16,0.11235,0.0002,5.46388]
[1777319432315,34.15,76797.0,0.16,0.11202,0.0002,5.44841]
[1777319432993,34.15,76796.06,0.16,0.11182,0.00019,5.4416]
[1777319438028,34.14,76797.03,0.16,0.11199,0.0002,5.44761]
[1777319442397,34.14,76796.21,0.16,0.11183,0.00019,5.44203]
[1777319443064,34.14,76795.8,0.16,0.11175,0.00019,5.43923]
[1777319443251,34.14,76795.8,0.16,0.11175,0.00019,5.43923]
[1777319444080,34.14,76790.36,0.16,0.1107,0.00019,5.40201]
[1777319444652,34.14,76790.36,0.16,0.1107,0.00019,5.40201]
[1777319445078,34.14,76789.24,0.16,0.11047,0.00019,5.394]
[1777319445608,34.14,76789.24,0.16,0.11047,0.00019,5.394]
[1777319446114,34.14,76789.24,0.16,0.11047,0.00019,5.394]
[1777319446188,34.14,76783.91,0.16,0.10943,0.00019,5.35702]
[1777319452126,34.13,76786.72,0.16,0.10993,0.00019,5.37471]
[1777319457163,34.13,76790.97,0.16,0.11071,0.00019,5.40242]
[1777319457260,34.13,76790.97,0.16,0.11071,0.00019,5.40242]
[1777319458286,34.13,76791.72,0.16,0.11085,0.00019,5.40726]
[1777319459255,34.12,76794.44,0.16,0.11137,0.00019,5.42559]
[1777319460184,34.12,76798.93,0.16,0.11223,0.0002,5.45606]
[1777319460724,34.12,76798.93,0.16,0.11223,0.0002,5.45606]
[1777319462407,34.12,76801.0,0.16,0.11262,0.0002,5.46956]
[1777319463166,34.12,76801.0,0.16,0.11262,0.0002,5.46956]
[1777319468929,34.11,76800.29,0.16,0.11242,0.0002,5.46253]
[1777319469255,34.11,76798.42,0.16,0.11205,0.0002,5.44969]
[1777319470259,34.11,76814.65,0.16,0.11524,0.0002,5.56111]
[1777319471558,34.11,76812.72,0.16,0.11485,0.0002,5.54767]
[1777319472274,34.11,76812.33,0.16,0.11476,0.0002,5.54451]
[1777319473280,34.11,76807.13,0.16,0.11372,0.0002,5.50819]
[1777319473304,34.11,76807.13,0.16,0.11372,0.0002,5.50819]
[1777319474521,34.11,76806.47,0.16,0.11359,0.0002,5.50365]
[1777319475335,34.1,76805.87,0.16,0.11346,0.0002,5.4991]
[1777319475365,34.1,76800.78,0.16,0.11245,0.0002,5.46368]
[1777319476472,34.1,76800.78,0.16,0.11245,0.0002,5.46368]
[1777319477389,34.1,76800.68,0.16,0.11242,0.0002,5.46258]
[1777319479511,34.1,76799.61,0.16,0.11219,0.0002,5.45449]
[1777319480607,34.1,76801.54,0.16,0.11255,0.0002,5.46739]
[1777319480708,34.09,76794.56,0.16,0.11118,0.00019,5.41913]
[1777319486372,34.09,76794.42,0.16,0.1111,0.00019,5.41627]
[1777319490351,34.08,76795.45,0.16,0.11127,0.00019,5.42243]
[1777319491500,34.08,76797.13,0.16,0.11159,0.00019,5.43366]
[1777319497448,34.07,76803.41,0.16,0.11259,0.0002,5.46514]
[1777319502405,34.07,76803.41,0.16,0.11255,0.0002,5.46371]
[1777319502499,34.06,76803.02,0.16,0.11246,0.0002,5.46066]
[1777319507518,34.06,76804.18,0.16,0.11264,0.0002,5.46682]
[1777319512554,34.05,76808.37,0.16,0.11341,0.0002,5.4938]
[1777319517837,34.04,76804.26,0.16,0.11255,0.0002,5.46385]
[1777319517880,34.04,76797.15,0.16,0.11115,0.00019,5.41459]
[1777319519795,34.04,76797.15,0.16,0.11114,0.00019,5.41421]
[1777319520079,34.04,76797.15,0.16,0.11114,0.00019,5.41421]
[1777319521797,34.04,76796.98,0.16,0.11109,0.00019,5.4124]
[1777319521811,34.04,76796.98,0.16,0.11109,0.00019,5.4124]
[1777319521830,34.04,76796.98,0.16,0.11109,0.00019,5.4124]
[1777319522360,34.03,76796.99,0.16,0.11108,0.00019,5.41215]
[1777319522660,34.03,76796.99,0.16,0.11108,0.00019,5.41215]
[1777319523433,34.03,76798.9,0.16,0.11145,0.0002,5.42495]
[1777319523837,34.03,76798.9,0.16,0.11145,0.0002,5.42495]
[1777319525317,34.03,76798.79,0.16,0.11141,0.0002,5.42387]
[1777319525862,34.03,76798.96,0.16,0.11143,0.0002,5.42436]
[1777319525954,34.03,76798.96,0.16,0.11143,0.0002,5.42436]
[1777319525963,34.03,76793.53,0.16,0.11037,0.00019,5.3871]
[1777319526381,34.03,76793.53,0.16,0.11037,0.00019,5.3871]
[1777319527479,34.03,76793.53,0.16,0.11036,0.00019,5.38676]
[1777319529386,34.03,76792.67,0.16,0.11018,0.00019,5.3803]
[1777319529895,34.03,76792.67,0.16,0.11018,0.00019,5.3803]
[1777319536008,34.02,76796.1,0.16,0.11079,0.00019,5.40205]
[1777319536190,34.02,76796.16,0.16,0.1108,0.00019,5.40216]
[1777319537728,34.01,76802.78,0.16,0.11207,0.0002,5.44706]
[1777319542763,34.01,76798.63,0.16,0.11121,0.00019,5.41674]
[1777319547799,34.0,76797.56,0.16,0.11096,0.00019,5.40781]
[1777319552833,33.99,76797.38,0.16,0.11072,0.00019,5.39572]
[1777319557868,33.99,76798.25,0.16,0.11084,0.00019,5.40023]
[1777319562903,33.98,76797.5,0.16,0.11066,0.00019,5.39368]
[1777319566021,33.98,76799.97,0.16,0.11112,0.0002,5.41009]
[1777319566128,33.98,76799.97,0.16,0.11112,0.0002,5.41009]
[1777319566229,33.98,76800.94,0.16,0.1113,0.0002,5.41647]
[1777319567939,33.98,76808.93,0.16,0.11286,0.0002,5.47093]
[1777319569176,33.98,76808.93,0.16,0.11286,0.0002,5.47093]
[1777319569222,33.97,76814.29,0.16,0.11391,0.0002,5.50759]
[1777319570714,33.97,76814.17,0.16,0.11388,0.0002,5.50672]
[1777319570959,33.97,76814.17,0.16,0.11388,0.0002,5.50667]
[1777319575994,33.97,76811.66,0.16,0.11338,0.0002,5.48904]
[1777319580225,33.97,76809.21,0.16,0.11287,0.0002,5.47127]
[1777319580325,33.97,76809.36,0.16,0.11287,0.0002,5.47152]
[1777319580797,33.97,76809.36,0.16,0.11287,0.0002,5.47152]
[1777319582037,33.96,76801.75,0.16,0.11137,0.0002,5.41868]
[1777319584448,33.96,76800.92,0.16,0.11119,0.0002,5.41231]
[1777319585059,33.96,76801.76,0.16,0.11134,0.0002,5.41777]
[1777319587873,33.96,76802.64,0.16,0.11149,0.0002,5.42318]
[1777319587899,33.96,76802.64,0.16,0.11149,0.0002,5.42318]
[1777319588080,33.96,76802.64,0.16,0.11148,0.0002,5.42284]
[1777319590245,33.95,76805.78,0.16,0.11209,0.0002,5.44414]
[1777319590299,33.95,76807.02,0.16,0.11233,0.0002,5.4527]
[1777319591175,33.95,76814.42,0.16,0.1138,0.0002,5.50381]
[1777319595418,33.95,76815.97,0.16,0.1141,0.0002,5.51425]
[1777319595470,33.95,76815.97,0.16,0.1141,0.0002,5.51425]
[1777319598366,33.95,76819.88,0.16,0.11487,0.0002,5.54112]
[1777319607540,33.95,76818.66,0.16,0.11458,0.0002,5.53105]
[1777319608063,33.95,76818.66,0.16,0.11458,0.0002,5.53105]
[1777319609237,33.94,76828.22,0.16,0.11649,0.0002,5.59706]
[1777319614272,33.94,76828.07,0.16,0.11628,0.0002,5.58597]
[1777319618751,33.94,76830.39,0.16,0.11671,0.0002,5.60085]
[1777319624346,33.93,76831.71,0.16,0.11694,0.0002,5.60877]
[1777319629380,33.93,76833.44,0.16,0.11726,0.0002,5.61964]
[1777319634415,33.92,76834.34,0.16,0.1174,0.0002,5.62467]
[1777319635266,33.92,76834.34,0.16,0.1174,0.0002,5.62467]
[1777319636433,33.92,76826.86,0.16,0.11587,0.0002,5.57209]
[1777319636855,33.92,76826.86,0.16,0.11587,0.0002,5.57209]
[1777319638275,33.92,76824.44,0.16,0.11538,0.0002,5.5551]
[1777319638444,33.92,76823.55,0.16,0.1152,0.0002,5.54877]
[1777319640508,33.91,76816.9,0.16,0.11384,0.0002,5.50167]
[1777319647125,33.9,76820.99,0.16,0.11459,0.0002,5.52783]
[1777319653548,33.89,76819.88,0.16,0.11426,0.0002,5.51629]
[1777319658583,33.88,76818.86,0.16,0.11399,0.0002,5.50681]
[1777319663618,33.87,76818.86,0.16,0.11392,0.0002,5.50448]
[1777319668654,33.86,76815.34,0.16,0.11315,0.0002,5.47781]
[1777319672681,33.85,76811.05,0.16,0.11209,0.0002,5.43706]
[1777319677716,33.84,76812.49,0.16,0.11232,0.0002,5.44502]
[1777319679852,33.84,76812.21,0.16,0.11225,0.0002,5.44266]
[1777319679950,33.84,76812.38,0.16,0.11227,0.0002,5.44342]
[1777319682577,33.84,76813.38,0.16,0.11245,0.0002,5.4495]
[1777319682751,33.83,76813.67,0.16,0.11249,0.0002,5.45108]
[1777319687787,33.83,76809.81,0.16,0.11167,0.0002,5.42238]
[1777319692775,33.82,76809.28,0.16,0.11152,0.0002,5.41713]
[1777319694256,33.82,76813.79,0.16,0.1124,0.0002,5.44795]
[1777319695109,33.81,76814.1,0.16,0.11244,0.0002,5.44923]
[1777319695962,33.81,76813.87,0.16,0.11239,0.0002,5.44763]
[1777319696644,33.81,76814.38,0.16,0.11248,0.0002,5.45072]
[1777319696672,33.81,76814.38,0.16,0.11248,0.0002,5.45072]
[1777319697863,33.81,76819.94,0.16,0.11356,0.0002,5.4884]
[1777319698601,33.81,76819.94,0.16,0.11356,0.0002,5.4884]
[1777319702574,33.8,76820.26,0.16,0.11356,0.0002,5.48856]
[1777319703621,33.8,76820.44,0.16,0.11358,0.0002,5.4893]
[1777319704405,33.8,76820.44,0.16,0.11358,0.0002,5.4893]
[1777319706930,33.79,76812.08,0.16,0.11187,0.0002,5.42929]
[1777319711965,33.78,76811.55,0.16,0.1117,0.0002,5.4234]
[1777319717185,33.77,76812.32,0.16,0.1118,0.0002,5.42699]
[1777319717277,33.77,76812.6,0.16,0.11184,0.0002,5.42848]
[1777319718498,33.77,76812.6,0.16,0.11184,0.0002,5.42848]
[1777319719471,33.77,76812.6,0.16,0.11183,0.0002,5.42803]
[1777319719013,33.77,76815.46,0.16,0.11238,0.0002,5.44741]
[1777319720023,33.76,76816.44,0.16,0.11256,0.0002,5.45373]
[1777319721042,33.76,76816.44,0.16,0.11256,0.0002,5.45373]
[1777319722677,33.76,76816.34,0.16,0.11251,0.0002,5.45207]
[1777319728077,33.75,76815.71,0.16,0.11231,0.0002,5.44483]
[1777319734121,33.74,76815.8,0.16,0.11208,0.0002,5.43326]
[1777319739154,33.73,76816.27,0.16,0.11211,0.0002,5.43424]
[1777319741760,33.72,76815.95,0.16,0.11202,0.0002,5.43111]
[1777319742176,33.72,76815.95,0.16,0.11201,0.0002,5.43066]
[1777319742574,33.72,76815.95,0.16,0.11201,0.0002,5.43066]
[1777319743182,33.72,76815.58,0.16,0.11192,0.0002,5.42764]
[1777319745735,33.72,76816.24,0.16,0.11202,0.0002,5.43133]
[1777319745771,33.72,76816.24,0.16,0.11202,0.0002,5.43133]
[1777319745990,33.72,76816.24,0.16,0.11202,0.0002,5.43133]
[1777319746829,33.71,76815.82,0.16,0.11193,0.0002,5.42797]
[1777319747210,33.71,76821.73,0.16,0.11309,0.0002,5.46859]
[1777319749739,33.71,76822.53,0.16,0.11323,0.0002,5.47354]
[1777319751341,33.71,76809.44,0.16,0.11063,0.0002,5.38243]
[1777319755269,33.71,76814.34,0.16,0.11157,0.0002,5.41559]
[1777319760304,33.7,76814.76,0.16,0.11163,0.0002,5.41752]
[1777319765340,33.7,76814.93,0.16,0.11163,0.0002,5.41771]
[1777319769893,33.69,76815.88,0.16,0.11177,0.0002,5.42262]
[1777319775411,33.68,76816.27,0.16,0.11178,0.0002,5.42281]
[1777319780369,33.67,76816.98,0.16,0.11187,0.0002,5.42609]
[1777319780471,33.67,76814.72,0.16,0.1114,0.0002,5.40957]
[1777319785480,33.66,76814.66,0.16,0.11133,0.0002,5.40718]
[1777319790516,33.65,76816.65,0.16,0.11167,0.0002,5.41904]
[1777319795551,33.65,76813.34,0.16,0.1108,0.0002,5.38482]
[1777319799579,33.64,76818.26,0.16,0.11173,0.0002,5.4176]
[1777319804613,33.63,76818.9,0.16,0.11181,0.0002,5.42021]
[1777319809656,33.62,76814.55,0.16,0.11089,0.0002,5.38818]
[1777319814690,33.62,76816.7,0.16,0.11127,0.0002,5.40142]
[1777319819724,33.61,76814.06,0.16,0.1107,0.0002,5.38132]
[1777319824760,33.6,76813.21,0.16,0.11048,0.0002,5.37378]
[1777319829794,33.6,76813.9,0.16,0.11057,0.0002,5.37686]
[1777319832978,33.59,76813.26,0.16,0.11042,0.0002,5.37176]
[1777319833002,33.59,76813.5,0.16,0.11046,0.0002,5.37311]
[1777319833846,33.59,76813.5,0.16,0.11046,0.0002,5.37311]
[1777319833911,33.59,76803.26,0.16,0.10845,0.00019,5.30186]
[1777319834880,33.59,76803.26,0.16,0.10845,0.00019,5.30186]
[1777319840872,33.58,76806.0,0.16,0.10894,0.0002,5.31922]
[1777319845906,33.58,76804.65,0.16,0.10864,0.00019,5.30884]
[1777319847062,33.58,76804.65,0.16,0.10864,0.00019,5.30884]
[1777319847153,33.58,76808.08,0.16,0.10931,0.0002,5.33239]
[1777319852956,33.57,76808.93,0.16,0.10927,0.0002,5.32747]
[1777319857995,33.57,76805.01,0.16,0.10847,0.00019,5.29924]
[1777319862856,33.57,76809.01,0.16,0.10923,0.0002,5.32606]
[1777319865609,33.56,76809.43,0.16,0.1093,0.0002,5.32851]
[1777319866047,33.56,76810.46,0.16,0.10949,0.0002,5.33518]
[1777319868060,33.56,76816.65,0.16,0.11069,0.0002,5.37764]
[1777319873095,33.55,76819.93,0.16,0.11131,0.0002,5.39932]
[1777319878130,33.55,76819.83,0.16,0.11126,0.0002,5.39771]
[1777319879462,33.55,76819.83,0.16,0.11126,0.0002,5.39771]
[1777319882263,33.55,76812.82,0.16,0.10988,0.0002,5.34915]
[1777319884646,33.55,76812.82,0.16,0.10987,0.0002,5.34885]
[1777319885180,33.55,76811.84,0.16,0.10968,0.0002,5.34189]
[1777319889562,33.55,76812.8,0.16,0.10985,0.0002,5.34811]
[1777319889613,33.55,76814.65,0.16,0.1102,0.0002,5.3604]
[1777319892333,33.54,76819.58,0.16,0.11116,0.0002,5.39411]
[1777319898270,33.54,76819.35,0.16,0.11106,0.0002,5.39052]
[1777319899672,33.54,76819.35,0.16,0.11106,0.0002,5.39052]
[1777319900286,33.53,76819.42,0.16,0.11105,0.0002,5.39035]
[1777319901682,33.53,76819.42,0.16,0.11105,0.0002,5.39035]
[1777319902403,33.53,76820.66,0.16,0.11128,0.0002,5.39832]
[1777319908340,33.52,76820.43,0.16,0.11118,0.0002,5.39469]
[1777319913378,33.51,76822.84,0.16,0.11144,0.0002,5.40043]
[1777319918413,33.51,76823.18,0.16,0.11146,0.0002,5.40113]
[1777319923447,33.5,76822.76,0.16,0.11134,0.0002,5.39689]
[1777319928482,33.5,76821.58,0.16,0.11107,0.0002,5.38753]
[1777319929976,33.5,76822.62,0.16,0.11127,0.0002,5.39456]
[1777319930014,33.5,76822.62,0.16,0.11127,0.0002,5.39456]
[1777319930496,33.5,76822.02,0.16,0.11115,0.0002,5.39015]
[1777319935532,33.49,76822.59,0.16,0.11122,0.0002,5.39265]
[1777319940568,33.48,76822.81,0.16,0.11122,0.0002,5.39263]
[1777319941060,33.48,76822.81,0.16,0.11122,0.0002,5.39263]
[1777319941105,33.48,76822.81,0.16,0.11122,0.0002,5.39263]
[1777319941580,33.48,76822.82,0.16,0.11121,0.0002,5.39239]
[1777319942687,33.48,76814.58,0.16,0.10956,0.0002,5.33439]
[1777319948276,33.48,76816.68,0.16,0.10995,0.0002,5.34802]
[1777319949631,33.47,76802.11,0.16,0.10709,0.00019,5.24646]
[1777319949892,33.47,76802.11,0.16,0.10709,0.00019,5.24646]
[1777319950456,33.47,76802.11,0.16,0.10709,0.00019,5.24646]
[1777319950658,33.47,76794.6,0.16,0.10563,0.00019,5.1944]
[1777319952053,33.47,76794.66,0.16,0.10564,0.00019,5.19466]
[1777319952056,33.47,76794.66,0.16,0.10564,0.00019,5.19466]
[1777319952095,33.47,76794.66,0.16,0.10564,0.00019,5.19466]
[1777319952123,33.47,76794.66,0.16,0.10564,0.00019,5.19466]
[1777319952220,33.47,76794.66,0.16,0.10564,0.00019,5.19466]
[1777319952238,33.47,76794.66,0.16,0.10564,0.00019,5.19466]
[1777319952757,33.47,76787.86,0.16,0.10434,0.00019,5.14774]
[1777319954322,33.47,76788.02,0.16,0.10437,0.00019,5.14885]
[1777319954360,33.47,76788.02,0.16,0.10437,0.00019,5.14885]
[1777319954740,33.47,76791.54,0.16,0.10504,0.00019,5.17308]
[1777319954805,33.47,76791.54,0.16,0.10504,0.00019,5.17308]
[1777319956319,33.47,76791.54,0.16,0.10504,0.00019,5.17313]
[1777319956682,33.47,76798.4,0.16,0.10636,0.00019,5.2204]
[1777319956789,33.47,76798.4,0.16,0.10636,0.00019,5.2204]
[1777319957689,33.47,76802.86,0.16,0.10722,0.00019,5.25115]
[1777319960936,33.47,76803.18,0.16,0.10727,0.00019,5.25309]
[1777319961717,33.47,76802.89,0.16,0.10721,0.00019,5.25098]
[1777319965672,33.47,76803.16,0.16,0.10727,0.00019,5.25293]
[1777319965773,33.47,76806.22,0.16,0.10786,0.00019,5.27401]
[1777319970780,33.47,76805.28,0.16,0.10771,0.00019,5.26879]
[1777319975156,33.48,76813.73,0.16,0.10923,0.0002,5.3191]
[1777319978489,33.48,76818.17,0.16,0.11012,0.0002,5.35037]
[1777319980508,33.48,76818.6,0.16,0.11021,0.0002,5.35363]
[1777319985786,33.48,76820.19,0.16,0.11055,0.0002,5.36535]
[1777319986606,33.48,76820.56,0.16,0.11062,0.0002,5.36804]
[1777319987784,33.49,76836.3,0.16,0.11379,0.0002,5.47865]
[1777319989236,33.49,76839.97,0.16,0.11454,0.0002,5.50441]
[1777319990040,33.49,76841.36,0.16,0.11483,0.0002,5.51443]
[1777319996667,33.49,76847.33,0.16,0.11605,0.00021,5.55636]
[1777319996768,33.49,76852.74,0.16,0.11715,0.00021,5.59424]
[1777319998375,33.49,76853.73,0.16,0.11736,0.00021,5.60123]
[1777320000432,33.49,76856.77,0.16,0.11799,0.00021,5.62295]
[1777320000887,33.49,76858.48,0.16,0.11835,0.00021,5.63515]
[1777320001292,33.49,76858.48,0.16,0.11835,0.00021,5.63515]
[1777320003007,33.49,76858.86,0.16,0.11844,0.00021,5.63802]
[1777320003108,33.49,76852.65,0.16,0.11715,0.00021,5.59422]
[1777320005924,33.49,76855.4,0.16,0.11773,0.00021,5.61392]
[1777320008041,33.49,76848.91,0.16,0.1164,0.00021,5.56844]
[1777320013193,33.5,76850.58,0.16,0.11677,0.00021,5.5812]
[1777320018929,33.5,76854.08,0.16,0.11752,0.00021,5.60676]
[1777320019119,33.5,76854.8,0.16,0.11767,0.00021,5.61198]
[1777320022139,33.5,76850.05,0.16,0.1167,0.00021,5.5789]
[1777320023263,33.5,76856.42,0.16,0.11802,0.00021,5.62401]
[1777320029041,33.51,76852.75,0.16,0.11728,0.00021,5.59865]
[1777320029189,33.51,76853.82,0.16,0.11751,0.00021,5.60637]
[1777320034224,33.51,76858.3,0.16,0.11829,0.00021,5.62925]
[1777320039257,33.51,76854.69,0.16,0.11757,0.00021,5.60454]
[1777320044294,33.52,76855.5,0.16,0.11776,0.00021,5.61106]
[1777320049329,33.52,76858.25,0.16,0.11835,0.00021,5.63123]
[1777320050336,33.52,76846.29,0.16,0.11589,0.0002,5.54701]
[1777320052079,33.52,76844.32,0.16,0.11549,0.0002,5.53339]
[1777320054446,33.52,76840.66,0.16,0.11474,0.0002,5.50765]
[1777320055327,33.52,76840.98,0.16,0.11481,0.0002,5.50989]
[1777320059400,33.52,76831.29,0.16,0.11285,0.0002,5.44215]
[1777320064435,33.52,76832.86,0.16,0.11319,0.0002,5.4538]
[1777320065449,33.52,76832.86,0.16,0.11319,0.0002,5.4538]
[1777320067446,33.52,76836.85,0.16,0.11399,0.0002,5.4818]
[1777320068670,33.52,76837.11,0.16,0.11405,0.0002,5.48369]
[1777320068710,33.52,76837.11,0.16,0.11405,0.0002,5.48369]
[1777320068717,33.52,76838.68,0.16,0.11437,0.0002,5.49476]
[1777320073617,33.53,76846.48,0.16,0.11597,0.0002,5.54982]
[1777320074487,33.53,76846.48,0.16,0.11597,0.0002,5.54982]
[1777320077635,33.53,76852.75,0.16,0.11726,0.00021,5.59416]
[1777320081072,33.53,76856.77,0.16,0.11811,0.00021,5.62288]
[1777320081498,33.53,76856.77,0.16,0.11811,0.00021,5.62288]
[1777320081598,33.53,76868.17,0.16,0.12049,0.00021,5.70371]
[1777320084274,33.53,76869.74,0.16,0.12083,0.00021,5.71507]
[1777320089612,33.53,76867.02,0.16,0.12027,0.00021,5.6961]
[1777320090482,33.53,76867.02,0.16,0.12027,0.00021,5.6961]
[1777320095655,33.53,76864.56,0.16,0.1196,0.00021,5.66956]
[1777320100690,33.53,76863.3,0.16,0.11935,0.00021,5.66105]
[1777320105725,33.54,76862.3,0.16,0.11915,0.00021,5.65443]
[1777320110759,33.54,76861.63,0.16,0.11902,0.00021,5.65016]
[1777320114526,33.54,76861.52,0.16,0.11901,0.00021,5.64974]
[1777320114788,33.54,76861.4,0.16,0.11899,0.00021,5.64889]
[1777320119823,33.54,76859.26,0.16,0.11856,0.00021,5.63434]
[1777320121837,33.54,76850.55,0.16,0.11676,0.00021,5.57301]
[1777320122854,33.54,76843.68,0.16,0.11535,0.0002,5.5248]
[1777320123109,33.54,76843.68,0.16,0.11535,0.0002,5.5248]
[1777320125803,33.54,76839.21,0.16,0.11443,0.0002,5.49313]
[1777320126082,33.54,76837.32,0.16,0.11405,0.0002,5.47989]
[1777320126722,33.54,76837.32,0.16,0.11405,0.0002,5.47989]
[1777320128083,33.54,76839.97,0.16,0.11459,0.0002,5.49848]
[1777320133925,33.54,76838.8,0.16,0.11435,0.0002,5.49035]
[1777320138960,33.54,76840.39,0.16,0.11468,0.0002,5.50163]
[1777320142341,33.54,76840.54,0.16,0.11471,0.0002,5.50273]
[1777320146008,33.54,76848.44,0.16,0.11633,0.00021,5.55829]
[1777320148170,33.54,76846.82,0.16,0.116,0.0002,5.54698]
[1777320154064,33.55,76841.67,0.16,0.11481,0.0002,5.50241]
[1777320157622,33.55,76841.67,0.16,0.11481,0.0002,5.50241]
[1777320163127,33.55,76842.29,0.16,0.11495,0.0002,5.50706]
[1777320164183,33.55,76842.29,0.16,0.11495,0.0002,5.50706]
[1777320166020,33.55,76834.84,0.16,0.11344,0.0002,5.45491]
[1777320168543,33.55,76835.25,0.16,0.11352,0.0002,5.45792]
[1777320171166,33.55,76838.3,0.16,0.11415,0.0002,5.47948]
[1777320173199,33.55,76845.98,0.16,0.11572,0.0002,5.53363]
[1777320174747,33.55,76845.98,0.16,0.11572,0.0002,5.53363]
[1777320176975,33.55,76852.35,0.16,0.11704,0.00021,5.57879]
[1777320178483,33.55,76852.4,0.16,0.11705,0.00021,5.57914]
[1777320178583,33.55,76865.44,0.16,0.11976,0.00021,5.67125]
[1777320179254,33.55,76865.44,0.16,0.11976,0.00021,5.67125]
[1777320182196,33.55,76866.33,0.16,0.11996,0.00021,5.67787]
[1777320185481,33.56,76867.86,0.16,0.12029,0.00021,5.68894]
[1777320191325,33.56,76865.91,0.16,0.11989,0.00021,5.67562]
[1777320196361,33.56,76864.6,0.16,0.11963,0.00021,5.66674]
[1777320201400,33.56,76864.29,0.16,0.11958,0.00021,5.66498]
[1777320204537,33.56,76857.1,0.16,0.11809,0.00021,5.61445]
[1777320209959,33.56,76858.07,0.16,0.1183,0.00021,5.62181]
[1777320214063,33.57,76858.39,0.16,0.11822,0.00021,5.61504]
[1777320214607,33.57,76858.7,0.16,0.11829,0.00021,5.61748]
[1777320220534,33.57,76857.78,0.16,0.11812,0.00021,5.61184]
[1777320222474,33.57,76857.91,0.16,0.11816,0.00021,5.6129]
[1777320222870,33.57,76849.38,0.16,0.1164,0.00021,5.55299]
[1777320224006,33.57,76844.37,0.16,0.11537,0.0002,5.51788]
[1777320224677,33.57,76855.85,0.16,0.11774,0.00021,5.59861]
[1777320231019,33.58,76856.33,0.16,0.11786,0.00021,5.6029]
[1777320233297,33.58,76858.6,0.16,0.11835,0.00021,5.61934]
[1777320236337,33.58,76863.22,0.16,0.11932,0.00021,5.65229]
[1777320237171,33.58,76863.28,0.16,0.11933,0.00021,5.65279]
[1777320237192,33.58,76863.28,0.16,0.11933,0.00021,5.65279]
[1777320237654,33.58,76862.99,0.16,0.11928,0.00021,5.6508]
[1777320242687,33.58,76866.82,0.16,0.12008,0.00021,5.67806]
[1777320243254,33.58,76866.82,0.16,0.12008,0.00021,5.67806]
[1777320243321,33.58,76866.82,0.16,0.12008,0.00021,5.67806]
[1777320244925,33.58,76874.95,0.16,0.1218,0.00021,5.73569]
[1777320250745,33.58,76876.14,0.16,0.12204,0.00021,5.74368]
[1777320251495,33.58,76876.14,0.16,0.12204,0.00021,5.74368]
[1777320253285,33.58,76876.09,0.16,0.12202,0.00021,5.74313]
[1777320253878,33.58,76876.09,0.16,0.12202,0.00021,5.74313]
[1777320253939,33.58,76876.09,0.16,0.12202,0.00021,5.74313]
[1777320253979,33.58,76886.64,0.16,0.12427,0.00022,5.81786]
[1777320254336,33.58,76886.64,0.16,0.12427,0.00022,5.81786]
[1777320254889,33.58,76892.09,0.16,0.12545,0.00022,5.8567]
[1777320260816,33.57,76894.72,0.16,0.12597,0.00022,5.87388]
[1777320264963,33.56,76901.33,0.16,0.12737,0.00022,5.91994]
[1777320270885,33.56,76903.8,0.16,0.12787,0.00022,5.93608]
[1777320272779,33.56,76901.55,0.16,0.1272,0.00022,5.91005]
[1777320278054,33.55,76898.66,0.16,0.12652,0.00022,5.88782]
[1777320287613,33.53,76899.86,0.16,0.12666,0.00022,5.89274]
[1777320288034,33.53,76906.8,0.16,0.12819,0.00022,5.94243]
[1777320290561,33.53,76906.36,0.16,0.12807,0.00022,5.9386]
[1777320295899,33.52,76903.55,0.16,0.12738,0.00022,5.91617]
[1777320298078,33.52,76910.87,0.16,0.12898,0.00022,5.96813]
[1777320298503,33.52,76910.87,0.16,0.12898,0.00022,5.96813]
[1777320304121,33.51,76908.7,0.16,0.12846,0.00022,5.9513]
[1777320309155,33.5,76908.46,0.16,0.12834,0.00022,5.94753]
[1777320311191,33.5,76907.79,0.16,0.12818,0.00022,5.94232]
[1777320311206,33.5,76909.51,0.16,0.12855,0.00022,5.95426]
[1777320314109,33.5,76909.51,0.16,0.12854,0.00022,5.95386]
[1777320313182,33.5,76914.68,0.16,0.12968,0.00022,5.9909]
[1777320314197,33.5,76913.69,0.16,0.12945,0.00022,5.98364]
[1777320318610,33.5,76914.03,0.16,0.12953,0.00022,5.98595]
[1777320318710,33.5,76914.39,0.16,0.12961,0.00022,5.98868]
[1777320320411,33.5,76914.39,0.16,0.12961,0.00022,5.98881]
[1777320320512,33.5,76911.63,0.16,0.12901,0.00022,5.96911]
[1777320321483,33.5,76911.63,0.16,0.12901,0.00022,5.96911]
[1777320321534,33.5,76911.63,0.16,0.12901,0.00022,5.96911]
[1777320322276,33.5,76907.01,0.16,0.12799,0.00022,5.93599]
[1777320324371,33.5,76907.01,0.16,0.12798,0.00022,5.9359]
[1777320325371,33.5,76902.79,0.16,0.12704,0.00022,5.90525]
[1777320328264,33.49,76902.47,0.16,0.12694,0.00022,5.90193]
[1777320329399,33.49,76907.26,0.16,0.12797,0.00022,5.93557]
[1777320330302,33.49,76907.26,0.16,0.12797,0.00022,5.93557]
[1777320330892,33.49,76907.26,0.16,0.12797,0.00022,5.93557]
[1777320336109,33.48,76908.79,0.16,0.12808,0.00022,5.93503]
[1777320336142,33.48,76911.08,0.16,0.12856,0.00022,5.95069]
[1777320336275,33.48,76911.08,0.16,0.12856,0.00022,5.95069]
[1777320337122,33.48,76923.57,0.16,0.13134,0.00022,6.04046]
[1777320337847,33.48,76923.57,0.16,0.13134,0.00022,6.04046]
[1777320338064,33.48,76923.57,0.16,0.13134,0.00022,6.04046]
[1777320338082,33.48,76922.83,0.16,0.13118,0.00022,6.03519]
[1777320341442,33.48,76925.4,0.16,0.13176,0.00022,6.05379]
[1777320341467,33.48,76925.24,0.16,0.13172,0.00022,6.05239]
[1777320342950,33.48,76925.24,0.16,0.13172,0.00022,6.05239]
[1777320343051,33.48,76925.74,0.16,0.13183,0.00023,6.05602]
[1777320348429,33.47,76924.26,0.16,0.13146,0.00022,6.04412]
[1777320350717,33.47,76923.19,0.16,0.13121,0.00022,6.03616]
[1777320350818,33.47,76929.8,0.16,0.13269,0.00023,6.0836]
[1777320353900,33.47,76928.19,0.16,0.1323,0.00023,6.07111]
[1777320353919,33.47,76928.19,0.16,0.1323,0.00023,6.07111]
[1777320354020,33.46,76928.08,0.16,0.13225,0.00023,6.06971]
[1777320354628,33.46,76928.08,0.16,0.13225,0.00023,6.06971]
[1777320354724,33.46,76936.32,0.16,0.13411,0.00023,6.12895]
[1777320355574,33.46,76936.32,0.16,0.13411,0.00023,6.12895]
[1777320355582,33.46,76943.16,0.16,0.13568,0.00023,6.17843]
[1777320356527,33.46,76943.16,0.16,0.13568,0.00023,6.17843]
[1777320356572,33.46,76943.16,0.16,0.13568,0.00023,6.17843]
[1777320357144,33.46,76943.16,0.16,0.13568,0.00023,6.17843]
[1777320357495,33.46,76943.53,0.16,0.13576,0.00023,6.181]
[1777320357596,33.46,76943.61,0.16,0.13577,0.00023,6.18141]
[1777320358453,33.46,76943.61,0.16,0.13577,0.00023,6.18141]
[1777320359050,33.46,76943.61,0.16,0.13577,0.00023,6.18141]
[1777320359062,33.46,76943.61,0.16,0.13577,0.00023,6.18141]
[1777320359891,33.46,76946.51,0.16,0.13643,0.00023,6.20208]
[1777320359993,33.46,76944.31,0.16,0.13592,0.00023,6.18614]
[1777320361674,33.46,76946.94,0.16,0.13652,0.00023,6.20501]
[1777320363536,33.46,76941.75,0.16,0.13531,0.00023,6.16685]
[1777320368595,33.45,76939.41,0.16,0.13476,0.00023,6.14944]
[1777320368689,33.45,76939.41,0.16,0.13476,0.00023,6.14944]
[1777320368728,33.45,76939.41,0.16,0.13476,0.00023,6.14944]
[1777320370417,33.45,76938.93,0.16,0.13464,0.00023,6.14573]
[1777320370599,33.45,76934.9,0.16,0.13372,0.00023,6.11647]
[1777320375740,33.45,76934.58,0.16,0.13364,0.00023,6.11379]
[1777320376731,33.45,76934.58,0.16,0.13364,0.00023,6.11379]
[1777320377024,33.45,76934.58,0.16,0.13364,0.00023,6.11379]
[1777320377128,33.45,76936.06,0.16,0.13397,0.00023,6.12432]
[1777320378582,33.45,76938.78,0.16,0.13459,0.00023,6.144]
[1777320382617,33.45,76942.56,0.16,0.13543,0.00023,6.17077]
[1777320387721,33.44,76940.37,0.16,0.1349,0.00023,6.15392]
[1777320392755,33.44,76938.74,0.16,0.13433,0.00023,6.13174]
[1777320397792,33.44,76938.55,0.16,0.13427,0.00023,6.12966]
[1777320402826,33.43,76943.17,0.16,0.1353,0.00023,6.16234]
[1777320407618,33.43,76944.85,0.16,0.13566,0.00023,6.17382]
[1777320408198,33.43,76944.85,0.16,0.13566,0.00023,6.17382]
[1777320409084,33.43,76946.01,0.16,0.13593,0.00023,6.18205]
[1777320409185,33.43,76948.98,0.16,0.1366,0.00023,6.2032]
[1777320410454,33.43,76948.98,0.16,0.1366,0.00023,6.2032]
[1777320412896,33.42,76958.35,0.16,0.13875,0.00023,6.27059]
[1777320416175,33.42,76962.49,0.16,0.1397,0.00023,6.30008]
[1777320416240,33.42,76965.38,0.16,0.14037,0.00024,6.32079]
[1777320416774,33.42,76965.38,0.16,0.14037,0.00024,6.32079]
[1777320416923,33.42,76965.85,0.16,0.14047,0.00024,6.32389]
[1777320422237,33.41,76963.53,0.16,0.13988,0.00023,6.30561]
[1777320427285,33.4,76965.04,0.16,0.14017,0.00024,6.31475]
[1777320435312,33.39,76966.36,0.16,0.14042,0.00024,6.32224]
[1777320437440,33.39,76965.4,0.16,0.14016,0.00024,6.31436]
[1777320437648,33.39,76965.4,0.16,0.14016,0.00024,6.31436]
[1777320438071,33.39,76963.83,0.16,0.13978,0.00023,6.30264]
[1777320439078,33.39,76956.48,0.16,0.13805,0.00023,6.24888]
[1777320440085,33.39,76951.35,0.16,0.13686,0.00023,6.21139]
[1777320445132,33.38,76950.94,0.16,0.13674,0.00023,6.20767]
[1777320447556,33.38,76952.15,0.16,0.13701,0.00023,6.21621]
[1777320449658,33.38,76948.7,0.16,0.1362,0.00023,6.19089]
[1777320452781,33.38,76946.57,0.16,0.13553,0.00023,6.16539]
[1777320453361,33.38,76945.24,0.16,0.13522,0.00023,6.15574]
[1777320454183,33.38,76943.29,0.16,0.13477,0.00023,6.14144]
[1777320459217,33.38,76940.74,0.16,0.13418,0.00023,6.1228]
[1777320464253,33.38,76938.9,0.16,0.13376,0.00023,6.10941]
[1777320469287,33.38,76937.25,0.16,0.13338,0.00023,6.0975]
[1777320469346,33.38,76937.25,0.16,0.13338,0.00023,6.0975]
[1777320470294,33.38,76938.28,0.16,0.13362,0.00023,6.10499]
[1777320474322,33.37,76933.41,0.16,0.13248,0.00023,6.0688]
[1777320479358,33.37,76931.89,0.16,0.1321,0.00023,6.05668]
[1777320480829,33.37,76931.89,0.16,0.1321,0.00023,6.05668]
[1777320481028,33.37,76931.89,0.16,0.1321,0.00023,6.05668]
[1777320481998,33.37,76915.78,0.16,0.12848,0.00022,5.93989]
[1777320483949,33.37,76915.78,0.16,0.12846,0.00022,5.93935]
[1777320484039,33.36,76909.29,0.16,0.12701,0.00022,5.89222]
[1777320485017,33.36,76909.29,0.16,0.12701,0.00022,5.89222]
[1777320485085,33.36,76905.79,0.16,0.12623,0.00022,5.8667]
[1777320485779,33.36,76905.79,0.16,0.12623,0.00022,5.8667]
[1777320485784,33.36,76905.79,0.16,0.12623,0.00022,5.8667]
[1777320485840,33.36,76893.38,0.16,0.12351,0.00022,5.77704]
[1777320486549,33.36,76893.38,0.16,0.12351,0.00022,5.77704]
[1777320486614,33.36,76887.49,0.16,0.12224,0.00021,5.73492]
[1777320487513,33.36,76887.49,0.16,0.12224,0.00021,5.73492]
[1777320487944,33.36,76888.89,0.16,0.12253,0.00022,5.74474]
[1777320489763,33.36,76889.13,0.16,0.12258,0.00022,5.74634]
[1777320490220,33.36,76889.13,0.16,0.12258,0.00022,5.74634]
[1777320490321,33.36,76891.34,0.16,0.12305,0.00022,5.76185]
[1777320491780,33.36,76891.34,0.16,0.12305,0.00022,5.76185]
[1777320491881,33.36,76888.52,0.16,0.12243,0.00021,5.74153]
[1777320497484,33.35,76887.58,0.16,0.12221,0.00021,5.73408]
[1777320502551,33.35,76884.25,0.16,0.12148,0.00021,5.70977]
[1777320508163,33.35,76882.67,0.16,0.12114,0.00021,5.69839]
[1777320508235,33.35,76882.69,0.16,0.12114,0.00021,5.69851]
[1777320510347,33.35,76882.69,0.16,0.12114,0.00021,5.69851]
[1777320510358,33.35,76882.69,0.16,0.12114,0.00021,5.69851]
[1777320511033,33.35,76883.79,0.16,0.12137,0.00021,5.70605]
[1777320511112,33.35,76884.73,0.16,0.12139,0.00021,5.70291]
[1777320512196,33.35,76884.73,0.16,0.12139,0.00021,5.70291]
[1777320512297,33.35,76885.06,0.16,0.12146,0.00021,5.70524]
[1777320517653,33.35,76884.21,0.16,0.12128,0.00021,5.69918]
[1777320522689,33.35,76885.54,0.16,0.12157,0.00021,5.70878]
[1777320527722,33.35,76887.46,0.16,0.12198,0.00021,5.72258]
[1777320532757,33.35,76893.71,0.16,0.12333,0.00022,5.7673]
[1777320537793,33.35,76897.13,0.16,0.12406,0.00022,5.79153]
[1777320542827,33.35,76896.61,0.16,0.12394,0.00022,5.78732]
[1777320546387,33.34,76896.34,0.16,0.12387,0.00022,5.7852]
[1777320547316,33.34,76896.1,0.16,0.12382,0.00022,5.78337]
[1777320546943,33.34,76893.15,0.16,0.12318,0.00022,5.76214]
[1777320547863,33.34,76893.15,0.16,0.12317,0.00022,5.76207]
[1777320549876,33.34,76884.32,0.16,0.12127,0.00021,5.6988]
[1777320552929,33.34,76884.14,0.16,0.12123,0.00021,5.69753]
[1777320552945,33.34,76884.14,0.16,0.12123,0.00021,5.69753]
[1777320552957,33.34,76886.67,0.16,0.12177,0.00021,5.71561]
[1777320556656,33.34,76888.19,0.16,0.1221,0.00021,5.72647]
[1777320556665,33.34,76888.19,0.16,0.1221,0.00021,5.72647]
[1777320557017,33.34,76888.75,0.16,0.12222,0.00021,5.73045]
[1777320558769,33.34,76888.75,0.16,0.12222,0.00021,5.73042]
[1777320560674,33.34,76889.97,0.16,0.12248,0.00022,5.73909]
[1777320561632,33.34,76890.15,0.16,0.12252,0.00022,5.74034]
[1777320561960,33.34,76891.96,0.16,0.12291,0.00022,5.75325]
[1777320566433,33.34,76891.99,0.16,0.12291,0.00022,5.75324]
[1777320566746,33.34,76891.99,0.16,0.12291,0.00022,5.75324]
[1777320573037,33.34,76891.35,0.16,0.12258,0.00022,5.73859]
[1777320577157,33.34,76896.03,0.16,0.12359,0.00022,5.77179]
[1777320583108,33.33,76895.28,0.16,0.1234,0.00022,5.76575]
[1777320588144,33.33,76894.88,0.16,0.1233,0.00022,5.76234]
[1777320593178,33.33,76896.19,0.16,0.12357,0.00022,5.77113]
[1777320598212,33.33,76896.27,0.16,0.12357,0.00022,5.77111]
[1777320601105,33.33,76896.16,0.16,0.12353,0.00022,5.77007]
[1777320601233,33.33,76895.78,0.16,0.12345,0.00022,5.76722]
[1777320603247,33.32,76884.41,0.16,0.12099,0.00021,5.68568]
[1777320608282,33.32,76882.99,0.16,0.12069,0.00021,5.67554]
[1777320609151,33.32,76882.99,0.16,0.12069,0.00021,5.67554]
[1777320609289,33.32,76883.0,0.16,0.12069,0.00021,5.67562]
[1777320609706,33.32,76883.0,0.16,0.12069,0.00021,5.67562]
[1777320610297,33.33,76883.75,0.16,0.12085,0.00021,5.68099]
[1777320611174,33.33,76883.75,0.16,0.12085,0.00021,5.68099]
[1777320611303,33.33,76883.89,0.16,0.12088,0.00021,5.68201]
[1777320613197,33.33,76883.62,0.16,0.12083,0.00021,5.6801]
[1777320613207,33.33,76883.62,0.16,0.12083,0.00021,5.6801]
[1777320613318,33.33,76883.61,0.16,0.12083,0.00021,5.68004]
[1777320614719,33.33,76883.72,0.16,0.12085,0.00021,5.68085]
[1777320615331,33.33,76883.21,0.16,0.12074,0.00021,5.67724]
[1777320618889,33.33,76884.39,0.16,0.121,0.00021,5.68576]
[1777320619257,33.33,76884.39,0.16,0.121,0.00021,5.68576]
[1777320620226,33.33,76884.39,0.16,0.121,0.00021,5.6858]
[1777320621300,33.33,76885.72,0.16,0.12128,0.00021,5.69533]
[1777320621333,33.33,76885.72,0.16,0.12128,0.00021,5.69533]
[1777320621428,33.33,76890.01,0.16,0.12221,0.00022,5.72604]
[1777320621758,33.33,76890.01,0.16,0.12221,0.00022,5.72604]
[1777320625389,33.33,76891.42,0.16,0.12251,0.00022,5.73609]
[1777320625406,33.33,76899.52,0.16,0.12426,0.00022,5.79412]
[1777320630444,33.32,76901.7,0.16,0.12472,0.00022,5.80917]
[1777320635479,33.32,76900.31,0.16,0.12423,0.00022,5.78893]
[1777320640515,33.32,76900.22,0.16,0.12419,0.00022,5.78758]
[1777320645550,33.31,76899.12,0.16,0.12392,0.00022,5.77896]
[1777320650585,33.31,76899.16,0.16,0.12391,0.00022,5.7785]
[1777320656489,33.31,76898.8,0.16,0.12381,0.00022,5.77532]
[1777320656499,33.31,76898.8,0.16,0.12381,0.00022,5.77532]
[1777320657262,33.31,76898.64,0.16,0.12377,0.00022,5.77402]
[1777320657359,33.31,76898.64,0.16,0.12377,0.00022,5.77402]
[1777320657706,33.31,76897.95,0.16,0.12362,0.00022,5.76892]
[1777320657719,33.31,76905.78,0.16,0.12532,0.00022,5.82499]
[1777320658923,33.31,76912.12,0.16,0.12671,0.00022,5.87047]
[1777320659733,33.31,76912.12,0.16,0.12671,0.00022,5.87047]
[1777320663742,33.3,76916.22,0.16,0.1276,0.00022,5.89921]
[1777320669719,33.29,76913.32,0.16,0.12689,0.00022,5.87609]
[1777320674755,33.29,76913.01,0.16,0.12677,0.00022,5.87234]
[1777320679794,33.28,76912.86,0.16,0.12669,0.00022,5.86975]
[1777320684829,33.27,76912.75,0.16,0.12662,0.00022,5.86748]
[1777320689266,33.27,76912.47,0.16,0.12653,0.00022,5.86458]
[1777320691287,33.27,76912.48,0.16,0.12651,0.00022,5.86408]
[1777320697347,33.26,76912.6,0.16,0.12632,0.00022,5.85366]
[1777320702954,33.25,76899.4,0.16,0.12337,0.00022,5.75681]
[1777320705516,33.25,76899.12,0.16,0.1233,0.00022,5.75465]
[1777320706983,33.25,76889.48,0.16,0.12121,0.00021,5.68514]
[1777320707989,33.25,76884.79,0.16,0.1202,0.00021,5.65156]
[1777320710866,33.25,76884.08,0.16,0.12005,0.00021,5.64651]
[1777320711011,33.25,76884.57,0.16,0.12016,0.00021,5.65002]
[1777320712676,33.25,76882.73,0.16,0.11977,0.00021,5.63689]
[1777320713544,33.25,76882.73,0.16,0.11977,0.00021,5.63689]
[1777320713025,33.25,76882.35,0.16,0.11969,0.00021,5.63421]
[1777320714035,33.25,76882.06,0.16,0.11963,0.00021,5.63217]
[1777320715374,33.25,76882.06,0.16,0.11963,0.00021,5.63217]
[1777320715390,33.25,76882.06,0.16,0.11963,0.00021,5.63217]
[1777320715475,33.25,76884.53,0.16,0.12015,0.00021,5.64985]
[1777320717576,33.25,76885.11,0.16,0.12028,0.00021,5.65403]
[1777320719597,33.25,76885.47,0.16,0.12036,0.00021,5.65662]
[1777320721634,33.25,76882.97,0.16,0.11982,0.00021,5.63879]
[1777320727126,33.25,76886.65,0.16,0.12061,0.00021,5.66525]
[1777320732161,33.25,76886.41,0.16,0.12056,0.00021,5.66357]
[1777320737196,33.25,76886.61,0.16,0.12061,0.00021,5.66503]
[1777320742231,33.25,76885.6,0.16,0.12039,0.00021,5.65787]
[1777320745191,33.25,76885.77,0.16,0.12043,0.00021,5.65912]
[1777320745200,33.25,76885.77,0.16,0.12043,0.00021,5.65912]
[1777320745869,33.25,76886.49,0.16,0.12059,0.00021,5.66429]
[1777320746351,33.25,76886.25,0.16,0.12053,0.00021,5.66259]
[1777320746794,33.25,76886.25,0.16,0.12053,0.00021,5.66259]
[1777320747267,33.25,76886.25,0.16,0.12053,0.00021,5.6626]
[1777320748273,33.25,76880.36,0.16,0.11928,0.00021,5.62056]
[1777320748613,33.25,76880.36,0.16,0.11928,0.00021,5.62056]
[1777320749566,33.25,76880.36,0.16,0.11928,0.00021,5.62056]
[1777320749283,33.25,76878.64,0.16,0.11892,0.00021,5.60837]
[1777320750598,33.25,76878.64,0.16,0.11892,0.00021,5.60837]
[1777320750290,33.25,76878.26,0.16,0.11884,0.00021,5.60575]
[1777320751103,33.25,76878.26,0.16,0.11884,0.00021,5.60575]
[1777320751298,33.25,76878.94,0.16,0.11882,0.00021,5.60116]
[1777320753235,33.25,76878.75,0.16,0.11878,0.00021,5.59989]
[1777320758346,33.26,76877.91,0.16,0.11862,0.00021,5.59459]
[1777320758938,33.26,76877.91,0.16,0.11862,0.00021,5.59459]
[1777320759660,33.26,76874.95,0.16,0.118,0.00021,5.57363]
[1777320761913,33.26,76872.52,0.16,0.1175,0.00021,5.55663]
[1777320764556,33.26,76873.22,0.16,0.11766,0.00021,5.56196]
[1777320765395,33.26,76875.42,0.16,0.11813,0.00021,5.57791]
[1777320766009,33.26,76875.42,0.16,0.11813,0.00021,5.57791]
[1777320769546,33.26,76874.21,0.16,0.11789,0.00021,5.56971]
[1777320770402,33.26,76874.63,0.16,0.11798,0.00021,5.57299]
[1777320771130,33.26,76874.36,0.16,0.11793,0.00021,5.57121]
[1777320771438,33.26,76874.36,0.16,0.11793,0.00021,5.57121]
[1777320776473,33.27,76873.02,0.16,0.11767,0.00021,5.56241]
[1777320780822,33.27,76872.55,0.16,0.1176,0.00021,5.55982]
[1777320780895,33.27,76872.55,0.16,0.1176,0.00021,5.55982]
[1777320781244,33.27,76872.55,0.16,0.1176,0.00021,5.55982]
[1777320781512,33.27,76872.6,0.16,0.11761,0.00021,5.56033]
[1777320782803,33.27,76871.08,0.16,0.11729,0.00021,5.54953]
[1777320783528,33.27,76871.08,0.16,0.11729,0.00021,5.54953]
[1777320785423,33.27,76871.41,0.16,0.11737,0.00021,5.55235]
[1777320785538,33.27,76871.86,0.16,0.11747,0.00021,5.55571]
[1777320791579,33.28,76872.54,0.16,0.11764,0.00021,5.56146]
[1777320795233,33.28,76869.63,0.16,0.11705,0.00021,5.54122]
[1777320795587,33.28,76869.63,0.16,0.11705,0.00021,5.54122]
[1777320795646,33.28,76869.55,0.16,0.11703,0.00021,5.54083]
[1777320798687,33.28,76870.67,0.16,0.11728,0.00021,5.54929]
[1777320804671,33.29,76871.83,0.16,0.11756,0.00021,5.55843]
[1777320806199,33.29,76871.83,0.16,0.11756,0.00021,5.55843]
[1777320806272,33.29,76871.64,0.16,0.11752,0.00021,5.55722]
[1777320806953,33.29,76871.64,0.16,0.11752,0.00021,5.55722]
[1777320807055,33.29,76871.54,0.16,0.1175,0.00021,5.55666]
[1777320807713,33.29,76871.54,0.16,0.1175,0.00021,5.55666]
[1777320807794,33.29,76870.08,0.16,0.1172,0.00021,5.54643]
[1777320809618,33.29,76870.08,0.16,0.1172,0.00021,5.54643]
[1777320810487,33.29,76870.08,0.16,0.1172,0.00021,5.54657]
[1777320812794,33.29,76870.2,0.16,0.11708,0.00021,5.53834]
[1777320812895,33.29,76870.32,0.16,0.11711,0.00021,5.53935]
[1777320815400,33.29,76870.32,0.16,0.11711,0.00021,5.5395]
[1777320815501,33.29,76870.94,0.16,0.11725,0.00021,5.54407]
[1777320816966,33.29,76870.94,0.16,0.11725,0.00021,5.54422]
[1777320817067,33.29,76869.49,0.16,0.11695,0.00021,5.53409]
[1777320817844,33.29,76869.49,0.16,0.11695,0.00021,5.53409]
[1777320817867,33.3,76868.78,0.16,0.11681,0.00021,5.52922]
[1777320823805,33.3,76869.11,0.16,0.1169,0.00021,5.53252]
[1777320825444,33.3,76869.11,0.16,0.1169,0.00021,5.53252]
[1777320825545,33.3,76869.03,0.16,0.11689,0.00021,5.53212]
[1777320827803,33.3,76867.99,0.16,0.11668,0.00021,5.52506]
[1777320828307,33.3,76867.99,0.16,0.11668,0.00021,5.52506]
[1777320828409,33.3,76868.92,0.16,0.11688,0.00021,5.53183]
[1777320829554,33.3,76868.92,0.16,0.11688,0.00021,5.53183]
[1777320829655,33.3,76870.53,0.16,0.11723,0.00021,5.54358]
[1777320832075,33.3,76872.25,0.16,0.1176,0.00021,5.55593]
[1777320832614,33.3,76872.25,0.16,0.1176,0.00021,5.55593]
[1777320832663,33.3,76878.62,0.16,0.11895,0.00021,5.60142]
[1777320837903,33.31,76879.07,0.16,0.11905,0.00021,5.60494]
[1777320839659,33.31,76879.07,0.16,0.11905,0.00021,5.60494]
[1777320840013,33.31,76879.31,0.16,0.11911,0.00021,5.60677]
[1777320845960,33.31,76880.19,0.16,0.1193,0.00021,5.61341]
[1777320850693,33.31,76881.21,0.16,0.11953,0.00021,5.62086]
[1777320851138,33.31,76880.85,0.16,0.11945,0.00021,5.61835]
[1777320851571,33.31,76880.85,0.16,0.11945,0.00021,5.61835]
[1777320856831,33.31,76878.29,0.16,0.11892,0.00021,5.60053]
[1777320856878,33.31,76878.29,0.16,0.11892,0.00021,5.60053]
[1777320856957,33.31,76878.29,0.16,0.11892,0.00021,5.60053]
[1777320857039,33.31,76874.4,0.16,0.1181,0.00021,5.57296]
[1777320862073,33.31,76870.32,0.16,0.11727,0.00021,5.54474]
[1777320867108,33.32,76872.92,0.16,0.11784,0.00021,5.56403]
[1777320871284,33.32,76874.51,0.16,0.11819,0.00021,5.57579]
[1777320871338,33.32,76874.51,0.16,0.11802,0.00021,5.5664]
[1777320872245,33.32,76874.51,0.16,0.11802,0.00021,5.5664]
[1777320872984,33.32,76875.12,0.16,0.11816,0.00021,5.57088]
[1777320873297,33.32,76875.12,0.16,0.11816,0.00021,5.57088]
[1777320879192,33.33,76874.46,0.16,0.11805,0.00021,5.56722]
[1777320883673,33.33,76874.93,0.16,0.11816,0.00021,5.57106]
[1777320884228,33.33,76875.58,0.16,0.11831,0.00021,5.576]
[1777320889263,33.33,76876.16,0.16,0.11846,0.00021,5.5809]
[1777320894297,33.34,76875.77,0.16,0.11839,0.00021,5.57886]
[1777320899332,33.34,76877.53,0.16,0.11879,0.00021,5.59213]
[1777320903360,33.34,76885.38,0.16,0.12047,0.00021,5.64854]
[1777320908396,33.34,76889.93,0.16,0.12146,0.00021,5.68126]
[1777320914437,33.34,76888.64,0.16,0.12118,0.00021,5.67212]
[1777320919472,33.34,76888.79,0.16,0.12121,0.00021,5.6732]
[1777320924508,33.34,76890.6,0.16,0.1216,0.00022,5.68616]
[1777320926197,33.34,76890.19,0.16,0.12152,0.00021,5.68322]
[1777320927529,33.34,76904.06,0.16,0.12452,0.00022,5.78245]
[1777320932564,33.34,76905.28,0.16,0.12459,0.00022,5.78065]
[1777320937599,33.33,76904.26,0.16,0.12434,0.00022,5.77249]
[1777320942634,33.33,76906.14,0.16,0.12473,0.00022,5.78513]
[1777320944056,33.33,76906.88,0.16,0.12488,0.00022,5.79024]
[1777320949683,33.32,76908.31,0.16,0.12516,0.00022,5.79931]
[1777320952951,33.32,76911.2,0.16,0.12577,0.00022,5.81916]
[1777320954719,33.32,76919.94,0.16,0.12769,0.00022,5.88156]
[1777320959753,33.31,76921.18,0.16,0.12791,0.00022,5.88873]
[1777320964787,33.3,76924.31,0.16,0.12855,0.00022,5.90949]
[1777320970921,33.29,76923.92,0.16,0.12839,0.00022,5.90424]
[1777320975756,33.29,76923.68,0.16,0.1283,0.00022,5.90129]
[1777320975777,33.28,76924.13,0.16,0.12837,0.00022,5.90373]
[1777320976941,33.28,76924.13,0.16,0.12837,0.00022,5.90373]
[1777320976975,33.28,76923.7,0.16,0.12826,0.00022,5.90021]
[1777320982913,33.27,76923.8,0.16,0.12821,0.00022,5.89847]
[1777320989682,33.26,76922.69,0.16,0.12791,0.00022,5.88884]
[1777320989754,33.26,76922.91,0.16,0.12792,0.00022,5.88925]
[1777320994720,33.25,76922.31,0.16,0.12758,0.00022,5.87412]
[1777320994821,33.25,76925.11,0.16,0.12818,0.00022,5.89357]
[1777320995355,33.25,76925.11,0.16,0.12818,0.00022,5.89357]
[1777321000391,33.24,76924.44,0.16,0.12798,0.00022,5.88717]
[1777321000687,33.24,76924.44,0.16,0.12798,0.00022,5.88717]
[1777321001387,33.24,76914.97,0.16,0.12585,0.00022,5.81807]
[1777321002687,33.24,76914.97,0.16,0.12585,0.00022,5.81807]
[1777321004711,33.24,76911.98,0.16,0.12517,0.00022,5.79586]
[1777321010102,33.23,76911.27,0.16,0.12496,0.00022,5.78898]
[1777321015643,33.23,76911.54,0.16,0.12499,0.00022,5.78995]
[1777321016794,33.23,76910.5,0.16,0.12475,0.00022,5.78221]
[1777321026500,33.21,76913.62,0.16,0.12537,0.00022,5.80228]
[1777321026532,33.21,76913.62,0.16,0.12537,0.00022,5.80228]
[1777321026601,33.21,76913.78,0.16,0.12539,0.00022,5.80319]
[1777321027186,33.21,76913.78,0.16,0.12539,0.00022,5.80319]
[1777321027213,33.21,76913.78,0.16,0.12539,0.00022,5.80319]
[1777321027288,33.21,76913.94,0.16,0.12542,0.00022,5.8041]
[1777321033267,33.21,76915.56,0.16,0.12573,0.00022,5.81433]
[1777321038302,33.2,76917.37,0.16,0.1261,0.00022,5.82619]
[1777321040467,33.2,76917.35,0.16,0.12609,0.00022,5.82581]
[1777321041265,33.2,76917.41,0.16,0.12609,0.00022,5.82598]
[1777321046201,33.19,76917.59,0.16,0.12609,0.00022,5.82599]
[1777321047239,33.19,76917.2,0.16,0.126,0.00022,5.82292]
[1777321050342,33.19,76916.46,0.16,0.12581,0.00022,5.81683]
[1777321055423,33.18,76922.57,0.16,0.12695,0.00022,5.84985]
[1777321060458,33.18,76921.93,0.16,0.12681,0.00022,5.8454]
[1777321065493,33.18,76921.58,0.16,0.1267,0.00022,5.84173]
[1777321070527,33.17,76920.78,0.16,0.12648,0.00022,5.83451]
[1777321075363,33.17,76920.4,0.16,0.12636,0.00022,5.83062]
[1777321077910,33.17,76916.06,0.16,0.12538,0.00022,5.7987]
[1777321087646,33.15,76920.91,0.16,0.12636,0.00022,5.83086]
[1777321090288,33.15,76920.88,0.16,0.12634,0.00022,5.8301]
[1777321097716,33.14,76916.62,0.16,0.12534,0.00022,5.79741]
[1777321102751,33.14,76918.59,0.16,0.12574,0.00022,5.81054]
[1777321107786,33.13,76919.79,0.16,0.12597,0.00022,5.81804]
[1777321112827,33.13,76919.4,0.16,0.12567,0.00022,5.80417]
[1777321117858,33.12,76918.45,0.16,0.12542,0.00022,5.79621]
[1777321122891,33.12,76919.5,0.16,0.12562,0.00022,5.80276]
[1777321127927,33.11,76923.56,0.16,0.12649,0.00022,5.83105]
[1777321130679,33.11,76922.69,0.16,0.12628,0.00022,5.82427]
[1777321131214,33.11,76923.0,0.16,0.12635,0.00022,5.82627]
[1777321136989,33.1,76921.56,0.16,0.12598,0.00022,5.81442]
[1777321142113,33.1,76911.64,0.16,0.12375,0.00022,5.74161]
[1777321144034,33.1,76912.89,0.16,0.12402,0.00022,5.75032]
[1777321144043,33.1,76912.89,0.16,0.12402,0.00022,5.75032]
[1777321150093,33.09,76911.77,0.16,0.12375,0.00022,5.74155]
[1777321156187,33.09,76912.55,0.16,0.1239,0.00022,5.74639]
[1777321156197,33.09,76912.55,0.16,0.1239,0.00022,5.74639]
[1777321161212,33.09,76913.73,0.16,0.12414,0.00022,5.75423]
[1777321162051,33.09,76914.36,0.16,0.12427,0.00022,5.75865]
[1777321162814,33.09,76914.36,0.16,0.12427,0.00022,5.75865]
[1777321164261,33.09,76914.3,0.16,0.12425,0.00022,5.75794]
[1777321170222,33.08,76915.95,0.16,0.12458,0.00022,5.76885]
[1777321175256,33.08,76916.91,0.16,0.1246,0.00022,5.7654]
[1777321180292,33.08,76917.72,0.16,0.12476,0.00022,5.77056]
[1777321185327,33.07,76918.72,0.16,0.12496,0.00022,5.77708]
[1777321187784,33.07,76919.01,0.16,0.12501,0.00022,5.77889]
[1777321187968,33.07,76919.01,0.16,0.12501,0.00022,5.77889]
[1777321188709,33.07,76929.17,0.16,0.12728,0.00022,5.85238]
[1777321194225,33.07,76932.44,0.16,0.12797,0.00023,5.8749]
[1777321194627,33.07,76932.44,0.16,0.12797,0.00023,5.8749]
[1777321195554,33.06,76928.14,0.16,0.127,0.00022,5.8434]
[1777321195655,33.06,76921.69,0.16,0.12555,0.00022,5.79637]
[1777321196627,33.06,76921.69,0.16,0.12555,0.00022,5.79637]
[1777321196637,33.06,76921.69,0.16,0.12555,0.00022,5.79637]
[1777321201995,33.06,76918.19,0.16,0.12474,0.00022,5.77016]
[1777321204693,33.06,76918.68,0.16,0.12484,0.00022,5.77341]
[1777321210503,33.05,76921.04,0.16,0.12533,0.00022,5.78934]
[1777321216544,33.05,76921.29,0.16,0.12536,0.00022,5.79018]
[1777321221351,33.05,76921.58,0.16,0.1254,0.00022,5.79165]
[1777321226614,33.04,76921.49,0.16,0.12535,0.00022,5.79006]
[1777321229457,33.04,76921.59,0.16,0.12537,0.00022,5.79048]
[1777321237692,33.04,76920.37,0.16,0.12489,0.00022,5.77074]
[1777321242811,33.03,76920.79,0.16,0.12496,0.00022,5.77326]
[1777321248773,33.03,76924.87,0.16,0.12584,0.00022,5.80172]
[1777321249174,33.03,76924.87,0.16,0.12584,0.00022,5.80172]
[1777321254815,33.02,76924.72,0.16,0.12577,0.00022,5.79958]
[1777321259853,33.02,76924.94,0.16,0.12579,0.00022,5.80029]
[1777321264885,33.02,76924.67,0.16,0.1257,0.00022,5.79742]
[1777321268856,33.01,76924.52,0.16,0.12565,0.00022,5.79578]
[1777321271864,33.01,76924.78,0.16,0.12569,0.00022,5.7971]
[1777321274534,33.01,76925.94,0.16,0.12593,0.00022,5.80495]
[1777321274961,33.01,76925.94,0.16,0.12593,0.00022,5.80495]
[1777321274999,33.01,76925.94,0.16,0.12593,0.00022,5.80495]
[1777321280997,33.0,76931.06,0.16,0.12703,0.00022,5.84055]
[1777321286032,33.0,76932.2,0.16,0.12724,0.00023,5.84732]
[1777321288722,32.99,76932.49,0.16,0.12729,0.00023,5.84891]
[1777321291863,32.99,76932.06,0.16,0.127,0.00023,5.83531]
[1777321297110,32.98,76932.81,0.16,0.12712,0.00023,5.83922]
[1777321302144,32.98,76933.29,0.16,0.12718,0.00023,5.84139]
[1777321303771,32.98,76933.29,0.16,0.12718,0.00023,5.84139]
[1777321309193,32.97,76933.06,0.16,0.12707,0.00023,5.83779]
[1777321314228,32.96,76931.74,0.16,0.12673,0.00022,5.82685]
[1777321319269,32.96,76932.03,0.16,0.12676,0.00022,5.82764]
[1777321321947,32.96,76931.72,0.16,0.12668,0.00022,5.82512]
[1777321322375,32.96,76931.48,0.16,0.12662,0.00022,5.82311]
[1777321322702,32.96,76931.48,0.16,0.12662,0.00022,5.82311]
[1777321322717,32.96,76931.48,0.16,0.12662,0.00022,5.82311]
[1777321323524,32.95,76930.86,0.16,0.12647,0.00022,5.81834]
[1777321323993,32.95,76930.86,0.16,0.12647,0.00022,5.81834]
[1777321326784,32.95,76924.9,0.16,0.12511,0.00022,5.77428]
[1777321329340,32.95,76918.12,0.16,0.12359,0.00022,5.7244]
[1777321334374,32.95,76918.6,0.16,0.12367,0.00022,5.72726]
[1777321337795,32.95,76919.11,0.16,0.12378,0.00022,5.73072]
[1777321337843,32.94,76911.09,0.16,0.12201,0.00022,5.67254]
[1777321338656,32.94,76911.09,0.16,0.12201,0.00022,5.67254]
[1777321338758,32.94,76907.43,0.16,0.1212,0.00022,5.64598]
[1777321339531,32.94,76907.43,0.16,0.1212,0.00022,5.64598]
[1777321339652,32.94,76907.43,0.16,0.1212,0.00022,5.64598]
[1777321339965,32.94,76903.5,0.16,0.12035,0.00022,5.61758]
[1777321340574,32.94,76903.5,0.16,0.12035,0.00022,5.61758]
[1777321341629,32.94,76900.55,0.16,0.11971,0.00022,5.59636]
[1777321343640,32.94,76898.23,0.16,0.11921,0.00022,5.57972]
[1777321347733,32.95,76897.74,0.16,0.11912,0.00022,5.57658]
[1777321348253,32.95,76897.86,0.16,0.11915,0.00022,5.57755]
[1777321349480,32.95,76891.91,0.16,0.11787,0.00021,5.53497]
[1777321352500,32.95,76888.19,0.16,0.11693,0.00021,5.49922]
[1777321357536,32.95,76888.93,0.16,0.11711,0.00021,5.50556]
[1777321362571,32.96,76890.38,0.16,0.11746,0.00021,5.51704]
[1777321367606,32.96,76893.1,0.16,0.11807,0.00021,5.53759]
[1777321372646,32.97,76893.59,0.16,0.1182,0.00021,5.54209]
[1777321377677,32.97,76894.78,0.16,0.11849,0.00021,5.55158]
[1777321382745,32.97,76895.57,0.16,0.11868,0.00021,5.55799]
[1777321386879,32.98,76898.9,0.16,0.11942,0.00022,5.58257]
[1777321386980,32.98,76901.16,0.16,0.11991,0.00022,5.59897]
[1777321388040,32.98,76901.16,0.16,0.11991,0.00022,5.59897]
[1777321388113,32.98,76901.16,0.16,0.11991,0.00022,5.59897]
[1777321388193,32.98,76904.9,0.16,0.12073,0.00022,5.62614]
[1777321389452,32.98,76904.9,0.16,0.12073,0.00022,5.62614]
[1777321389760,32.98,76913.96,0.16,0.12271,0.00022,5.69163]
[1777321392691,32.98,76917.62,0.16,0.12352,0.00022,5.71802]
[1777321397817,32.98,76917.22,0.16,0.12342,0.00022,5.71473]
[1777321402852,32.98,76915.01,0.16,0.12292,0.00022,5.69846]
[1777321407888,32.97,76912.92,0.16,0.12245,0.00022,5.68311]
[1777321412922,32.97,76911.95,0.16,0.12206,0.00022,5.6663]
[1777321417957,32.97,76916.32,0.16,0.12302,0.00022,5.69764]
[1777321424001,32.97,76914.65,0.16,0.12264,0.00022,5.68522]
[1777321429035,32.97,76914.38,0.16,0.12257,0.00022,5.68301]
[1777321434158,32.97,76914.76,0.16,0.12265,0.00022,5.68549]
[1777321440112,32.97,76914.63,0.16,0.12261,0.00022,5.68422]
[1777321445149,32.97,76914.6,0.16,0.12259,0.00022,5.68373]
[1777321448169,32.97,76919.61,0.16,0.12369,0.00022,5.71984]
[1777321449707,32.97,76920.78,0.16,0.12395,0.00022,5.72824]
[1777321449897,32.97,76920.78,0.16,0.12395,0.00022,5.72824]
[1777321451262,32.96,76920.12,0.16,0.1238,0.00022,5.72336]
[1777321451293,32.96,76925.98,0.16,0.1251,0.00022,5.76564]
[1777321453288,32.96,76925.98,0.16,0.12509,0.00022,5.76549]
[1777321459337,32.96,76928.38,0.16,0.1256,0.00022,5.78184]
[1777321465288,32.95,76933.31,0.16,0.12665,0.00023,5.816]
[1777321470324,32.95,76936.35,0.16,0.1273,0.00023,5.83681]
[1777321473492,32.94,76937.28,0.16,0.12732,0.00023,5.83335]
[1777321480393,32.93,76939.02,0.16,0.12764,0.00023,5.84393]
[1777321483746,32.93,76939.73,0.16,0.12778,0.00023,5.84833]
[1777321484422,32.93,76946.85,0.16,0.12939,0.00023,5.90005]
[1777321486840,32.93,76949.88,0.16,0.13007,0.00023,5.92152]
[1777321487644,32.93,76949.97,0.16,0.13008,0.00023,5.92182]
[1777321488735,32.92,76951.26,0.16,0.13036,0.00023,5.9309]
[1777321489890,32.92,76951.81,0.16,0.13048,0.00023,5.93456]
[1777321495499,32.91,76954.02,0.16,0.13092,0.00023,5.94852]
[1777321497451,32.91,76954.02,0.16,0.13092,0.00023,5.94852]
[1777321498700,32.91,76955.15,0.16,0.13115,0.00023,5.95606]
[1777321498895,32.91,76963.16,0.16,0.133,0.00023,6.01444]
[1777321499577,32.91,76963.16,0.16,0.133,0.00023,6.01444]
[1777321499679,32.91,76965.78,0.16,0.13362,0.00023,6.03387]
[1777321502017,32.91,76965.78,0.16,0.13362,0.00023,6.03401]
[1777321505559,32.91,76961.32,0.16,0.13258,0.00023,6.00101]
[1777321507950,32.91,76958.7,0.16,0.13197,0.00023,5.98184]
[1777321507956,32.91,76956.94,0.16,0.13156,0.00023,5.96886]
[1777321513626,32.91,76956.3,0.16,0.1314,0.00023,5.96375]
[1777321514656,32.91,76956.3,0.16,0.1314,0.00023,5.96375]
[1777321514724,32.91,76956.41,0.16,0.13142,0.00023,5.96449]
[1777321520674,32.9,76953.82,0.16,0.13077,0.00023,5.94396]
[1777321526716,32.89,76953.94,0.16,0.13073,0.00023,5.94274]
[1777321531752,32.88,76956.2,0.16,0.13103,0.00023,5.94782]
[1777321534613,32.88,76957.84,0.16,0.13138,0.00023,5.95911]
[1777321539809,32.87,76958.81,0.16,0.13154,0.00023,5.964]
[1777321543716,32.86,76958.98,0.16,0.13154,0.00023,5.96413]
[1777321550425,32.86,76958.75,0.16,0.13143,0.00023,5.9606]
[1777321555921,32.84,76959.49,0.16,0.13151,0.00023,5.96317]
[1777321558162,32.84,76959.63,0.16,0.13153,0.00023,5.96384]
[1777321558175,32.84,76959.63,0.16,0.13153,0.00023,5.96384]
[1777321558196,32.84,76959.63,0.16,0.13153,0.00023,5.96384]
[1777321558338,32.84,76959.62,0.16,0.13151,0.00023,5.96341]
[1777321558670,32.84,76959.62,0.16,0.13151,0.00023,5.96341]
[1777321559260,32.84,76948.68,0.16,0.12898,0.00023,5.88282]
[1777321564392,32.84,76946.35,0.16,0.12842,0.00023,5.86494]
[1777321564487,32.84,76946.35,0.16,0.12842,0.00023,5.86494]
[1777321565412,32.83,76945.22,0.16,0.12814,0.00023,5.85601]
[1777321565498,32.83,76945.22,0.16,0.12814,0.00023,5.85601]
[1777321565513,32.83,76938.36,0.16,0.12658,0.00023,5.80565]
[1777321565831,32.83,76938.36,0.16,0.12658,0.00023,5.80565]
[1777321572583,32.83,76936.05,0.16,0.12605,0.00023,5.78864]
[1777321572684,32.83,76935.64,0.16,0.12594,0.00023,5.78496]
[1777321578077,32.83,76936.74,0.16,0.12617,0.00023,5.79241]
[1777321582172,32.82,76936.0,0.16,0.12599,0.00023,5.78668]
[1777321582208,32.82,76934.08,0.16,0.12555,0.00023,5.77257]
[1777321588147,32.82,76936.5,0.16,0.12608,0.00023,5.78972]
[1777321594188,32.82,76934.39,0.16,0.12542,0.00023,5.76423]
[1777321598034,32.82,76935.17,0.16,0.12559,0.00023,5.76978]
[1777321598216,32.82,76935.69,0.16,0.12571,0.00023,5.77352]
[1777321600154,32.82,76935.79,0.16,0.12573,0.00023,5.7742]
[1777321600231,32.82,76936.27,0.16,0.12584,0.00023,5.77765]
[1777321600681,32.82,76936.27,0.16,0.12584,0.00023,5.77765]
[1777321600783,32.82,76936.27,0.16,0.12584,0.00023,5.7776]
[1777321606272,32.82,76936.4,0.16,0.12586,0.00023,5.77829]
[1777321611308,32.82,76936.88,0.16,0.12596,0.00023,5.78154]
[1777321616345,32.82,76936.85,0.16,0.12594,0.00023,5.78102]
[1777321624404,32.81,76937.85,0.16,0.12615,0.00023,5.78772]
[1777321626056,32.81,76937.22,0.16,0.126,0.00023,5.78304]
[1777321626414,32.81,76937.22,0.16,0.126,0.00023,5.78304]
[1777321627419,32.81,76937.22,0.16,0.126,0.00023,5.78304]
[1777321627490,32.81,76946.04,0.16,0.128,0.00023,5.8474]
[1777321629269,32.81,76946.04,0.16,0.128,0.00023,5.8473]
[1777321629957,32.81,76949.98,0.16,0.1289,0.00023,5.87616]
[1777321630442,32.81,76952.86,0.16,0.12955,0.00023,5.89693]
[1777321635580,32.8,76956.41,0.16,0.13033,0.00023,5.92177]
[1777321639328,32.8,76955.73,0.16,0.13015,0.00023,5.916]
[1777321644540,32.79,76954.81,0.16,0.12989,0.00023,5.90773]
[1777321649575,32.79,76956.95,0.16,0.13034,0.00023,5.92211]
[1777321654610,32.78,76957.11,0.16,0.13016,0.00023,5.91212]
[1777321655517,32.78,76957.11,0.16,0.13016,0.00023,5.91212]
[1777321658184,32.78,76961.39,0.16,0.13112,0.00023,5.94269]
[1777321658639,32.78,76960.94,0.16,0.13101,0.00023,5.93904]
[1777321663686,32.77,76963.24,0.16,0.13149,0.00023,5.95427]
[1777321669654,32.77,76962.77,0.16,0.13135,0.00023,5.94976]
[1777321678790,32.75,76962.69,0.16,0.1312,0.00023,5.94507]
[1777321684506,32.74,76962.48,0.16,0.1311,0.00023,5.94216]
[1777321689867,32.73,76961.84,0.16,0.13088,0.00023,5.93508]
[1777321693114,32.73,76961.74,0.16,0.13083,0.00023,5.93369]
[1777321693347,32.73,76961.74,0.16,0.13083,0.00023,5.93369]
[1777321693493,32.73,76961.99,0.16,0.13088,0.00023,5.9352]
[1777321694055,32.72,76970.85,0.16,0.13293,0.00024,5.99987]
[1777321695573,32.72,76970.85,0.16,0.13293,0.00024,5.99987]
[1777321696038,32.72,76972.78,0.16,0.13337,0.00024,6.01371]
[1777321701952,32.71,76971.85,0.16,0.13307,0.00024,6.00426]
[1777321706986,32.7,76970.23,0.16,0.13262,0.00023,5.99026]
[1777321712022,32.69,76970.08,0.16,0.13235,0.00023,5.9774]
[1777321714184,32.69,76970.56,0.16,0.13244,0.00023,5.98015]
[1777321720077,32.68,76973.76,0.16,0.13311,0.00024,6.00136]
[1777321725113,32.67,76973.66,0.16,0.13302,0.00024,5.99855]
[1777321730354,32.66,76972.81,0.16,0.13276,0.00024,5.99027]
[1777321732376,32.66,76972.46,0.16,0.13266,0.00024,5.98729]
[1777321733029,32.66,76972.8,0.16,0.13273,0.00024,5.98943]
[1777321733851,32.66,76973.59,0.16,0.1329,0.00024,5.99489]
[1777321734397,32.66,76973.59,0.16,0.1329,0.00024,5.99489]
[1777321734820,32.66,76973.22,0.16,0.13281,0.00024,5.99177]
[1777321734830,32.66,76973.22,0.16,0.13281,0.00024,5.99177]
[1777321736494,32.65,76973.22,0.16,0.13279,0.00024,5.99139]
[1777321738439,32.65,76974.27,0.16,0.13302,0.00024,5.9984]
[1777321738866,32.65,76973.69,0.16,0.13287,0.00024,5.99373]
[1777321738873,32.65,76973.69,0.16,0.13287,0.00024,5.99373]
[1777321744247,32.64,76975.13,0.16,0.13313,0.00024,6.00211]
[1777321750288,32.63,76976.16,0.16,0.1333,0.00024,6.00749]
[1777321753925,32.62,76974.44,0.16,0.13286,0.00024,5.99365]
[1777321754618,32.62,76974.44,0.16,0.13286,0.00024,5.99365]
[1777321754658,32.62,76974.44,0.16,0.13286,0.00024,5.99365]
[1777321754667,32.62,76974.44,0.16,0.13286,0.00024,5.99365]
[1777321760358,32.61,76976.37,0.16,0.13324,0.00024,6.00544]
[1777321765394,32.61,76976.17,0.16,0.13313,0.00024,6.00217]
[1777321770429,32.6,76976.06,0.16,0.13305,0.00024,5.99959]
[1777321775463,32.59,76976.24,0.16,0.13286,0.00024,5.98945]
[1777321780498,32.58,76976.4,0.16,0.13285,0.00024,5.98897]
[1777321785537,32.58,76976.72,0.16,0.13287,0.00024,5.98972]
[1777321790571,32.57,76976.77,0.16,0.13283,0.00024,5.98846]
[1777321795609,32.56,76976.51,0.16,0.13271,0.00024,5.98463]
[1777321800645,32.55,76977.46,0.16,0.13288,0.00024,5.99009]
[1777321801738,32.55,76977.46,0.16,0.13288,0.00024,5.99009]
[1777321801761,32.55,76977.46,0.16,0.13288,0.00024,5.99009]
[1777321801759,32.55,76974.93,0.16,0.13227,0.00024,5.971]
[1777321803769,32.55,76974.93,0.16,0.13226,0.00024,5.97067]
[1777321803805,32.55,76971.71,0.16,0.13149,0.00023,5.94651]
[1777321806789,32.55,76976.17,0.16,0.13253,0.00024,5.97906]
[1777321812729,32.54,76969.15,0.16,0.13081,0.00023,5.9249]
[1777321817766,32.53,76967.32,0.16,0.13035,0.00023,5.91022]
[1777321819314,32.53,76968.14,0.16,0.13053,0.00023,5.91607]
[1777321819780,32.53,76968.37,0.16,0.13058,0.00023,5.91754]
[1777321824815,32.53,76970.33,0.16,0.131,0.00023,5.9309]
[1777321829849,32.52,76971.56,0.16,0.13125,0.00023,5.93871]
[1777321834886,32.52,76971.57,0.16,0.13103,0.00023,5.92771]
[1777321839920,32.51,76971.71,0.16,0.13102,0.00023,5.92748]
[1777321844955,32.5,76971.27,0.16,0.13088,0.00023,5.92294]
[1777321848139,32.5,76971.22,0.16,0.13085,0.00023,5.92207]
[1777321849990,32.5,76975.78,0.16,0.1319,0.00024,5.95516]
[1777321855025,32.49,76977.11,0.16,0.13217,0.00024,5.96355]
[1777321860060,32.49,76975.57,0.16,0.13176,0.00024,5.95062]
[1777321865095,32.48,76975.75,0.16,0.13175,0.00024,5.9505]
[1777321869156,32.48,76975.98,0.16,0.13178,0.00024,5.95134]
[1777321875164,32.47,76974.53,0.16,0.13137,0.00024,5.93859]
[1777321880560,32.46,76975.2,0.16,0.13149,0.00024,5.94246]
[1777321880754,32.46,76975.13,0.16,0.13146,0.00024,5.94137]
[1777321881309,32.46,76981.39,0.16,0.13294,0.00024,5.98792]
[1777321882044,32.46,76981.39,0.16,0.13294,0.00024,5.98792]
[1777321882555,32.46,76981.39,0.16,0.13294,0.00024,5.98792]
[1777321882657,32.46,76987.68,0.16,0.13443,0.00024,6.03448]
[1777321886813,32.45,76988.46,0.16,0.13458,0.00024,6.03914]
[1777321888773,32.45,76990.57,0.16,0.13506,0.00024,6.05406]
[1777321888874,32.45,76990.66,0.16,0.13505,0.00024,6.05387]
[1777321891480,32.45,76990.8,0.16,0.13507,0.00024,6.05449]
[1777321891581,32.44,76990.91,0.16,0.13491,0.00024,6.0451]
[1777321892869,32.44,76990.91,0.16,0.13491,0.00024,6.0451]
[1777321893291,32.44,76990.84,0.16,0.13487,0.00024,6.04373]
[1777321897840,32.43,76991.49,0.16,0.13498,0.00024,6.04734]
[1777321897941,32.43,76990.89,0.16,0.13481,0.00024,6.04204]
[1777321900073,32.43,76990.91,0.16,0.1348,0.00024,6.04178]
[1777321900339,32.43,76991.04,0.16,0.13482,0.00024,6.04234]
[1777321901439,32.43,76991.04,0.16,0.13482,0.00024,6.04234]
[1777321901450,32.43,76990.8,0.16,0.13475,0.00024,6.04015]
[1777321906354,32.42,76991.03,0.16,0.13475,0.00024,6.04025]
[1777321909325,32.41,76991.88,0.16,0.13492,0.00024,6.04538]
[1777321913678,32.41,76991.78,0.16,0.13484,0.00024,6.04301]
[1777321915534,32.4,76987.37,0.16,0.13376,0.00024,6.00928]
[1777321916351,32.4,76987.92,0.16,0.13387,0.00024,6.01299]
[1777321920721,32.4,76990.13,0.16,0.13437,0.00024,6.02838]
[1777321922150,32.38,76991.3,0.16,0.1345,0.00024,6.0325]
[1777321926051,32.31,76995.59,0.16,0.13502,0.00024,6.04876]
[1777321926470,32.31,76995.59,0.16,0.13502,0.00024,6.04876]
[1777321927631,32.29,76990.14,0.16,0.13356,0.00024,6.0035]
[1777321927969,32.29,76990.14,0.16,0.13356,0.00024,6.0035]
[1777321929550,32.29,76990.14,0.16,0.13355,0.00024,6.00315]
[1777321930559,32.28,76989.54,0.16,0.1334,0.00024,5.99831]
[1777321936593,32.27,76990.5,0.16,0.13355,0.00024,6.00307]
[1777321941731,32.27,76990.35,0.16,0.13347,0.00024,6.00057]
[1777321942384,32.27,76989.89,0.16,0.13335,0.00024,5.99678]
[1777321942991,32.27,76989.89,0.16,0.13333,0.00024,5.99645]
[1777321943001,32.27,76989.89,0.16,0.13333,0.00024,5.99645]
[1777321943069,32.27,76989.89,0.16,0.13333,0.00024,5.99645]
[1777321944665,32.26,76990.39,0.16,0.13344,0.00024,5.99986]
[1777321944862,32.26,76990.39,0.16,0.13344,0.00024,5.99986]
[1777321945282,32.26,76988.03,0.16,0.13286,0.00024,5.98152]
[1777321945883,32.26,76988.03,0.16,0.13286,0.00024,5.98152]
[1777321946738,32.26,76987.23,0.16,0.13266,0.00024,5.97522]
[1777321946755,32.26,76987.23,0.16,0.13266,0.00024,5.97522]
[1777321948722,32.26,76989.74,0.16,0.13324,0.00024,5.99341]
[1777321953239,32.25,76990.15,0.16,0.13312,0.00024,5.98541]
[1777321954789,32.25,76990.31,0.16,0.13315,0.00024,5.98628]
[1777321957161,32.25,76990.6,0.16,0.13319,0.00024,5.98782]
[1777321957186,32.25,76990.6,0.16,0.13319,0.00024,5.98782]
[1777321957193,32.25,76990.6,0.16,0.13319,0.00024,5.98782]
[1777321957216,32.25,76990.6,0.16,0.13319,0.00024,5.98782]
[1777321963586,32.24,76990.04,0.16,0.13299,0.00024,5.9815]
[1777321964641,32.24,76990.07,0.16,0.13299,0.00024,5.98143]
[1777321964886,32.24,76990.07,0.16,0.13299,0.00024,5.98143]
[1777321970831,32.23,76991.29,0.16,0.13321,0.00024,5.98821]
[1777321975866,32.22,76992.06,0.16,0.13334,0.00024,5.99248]
[1777321977013,32.22,76992.08,0.16,0.13334,0.00024,5.99233]
[1777321983922,32.21,76989.41,0.16,0.13263,0.00024,5.97019]
[1777321988958,32.2,76989.7,0.16,0.13265,0.00024,5.97103]
[1777321993173,32.2,76989.95,0.16,0.13268,0.00024,5.97184]
[1777321997865,32.2,76990.51,0.16,0.13278,0.00024,5.97502]
[1777321999594,32.19,76989.78,0.16,0.13259,0.00024,5.96904]
[1777322000440,32.19,76989.73,0.16,0.13258,0.00024,5.96867]
[1777322001388,32.19,76989.73,0.16,0.13256,0.00024,5.96818]
[1777322003736,32.19,76989.15,0.16,0.13241,0.00024,5.96335]
[1777322004565,32.19,76989.4,0.16,0.13246,0.00024,5.96499]
[1777322005900,32.19,76989.34,0.16,0.13244,0.00024,5.9643]
[1777322007302,32.19,76989.11,0.16,0.13238,0.00024,5.96234]
[1777322008612,32.18,76988.52,0.16,0.13223,0.00024,5.95768]
[1777322009493,32.18,76988.48,0.16,0.13221,0.00024,5.95714]
[1777322010293,32.18,76988.29,0.16,0.13216,0.00024,5.95549]
[1777322010533,32.18,76988.29,0.16,0.13216,0.00024,5.95549]
[1777322012120,32.18,76983.32,0.16,0.13078,0.00024,5.90776]
[1777322017154,32.18,76981.9,0.16,0.13041,0.00024,5.89633]
[1777322022189,32.17,76983.9,0.16,0.13086,0.00024,5.91049]
[1777322024977,32.17,76983.25,0.16,0.1307,0.00024,5.90545]
[1777322025004,32.17,76983.25,0.16,0.1307,0.00024,5.90545]
[1777322025018,32.17,76983.25,0.16,0.1307,0.00024,5.90545]
[1777322025033,32.17,76983.25,0.16,0.1307,0.00024,5.90545]
[1777322025497,32.17,76983.53,0.16,0.13076,0.00024,5.90722]
[1777322025511,32.17,76983.53,0.16,0.13076,0.00024,5.90722]
[1777322025598,32.17,76983.63,0.16,0.13078,0.00024,5.90797]
[1777322027518,32.17,76983.63,0.16,0.13078,0.00024,5.9078]
[1777322027557,32.17,76983.63,0.16,0.13078,0.00024,5.9078]
[1777322027619,32.17,76983.8,0.16,0.13081,0.00024,5.90891]
[1777322029554,32.17,76983.86,0.16,0.13082,0.00024,5.9092]
[1777322029573,32.17,76983.86,0.16,0.13082,0.00024,5.9092]
[1777322029581,32.17,76983.86,0.16,0.13082,0.00024,5.9092]
[1777322029603,32.17,76983.86,0.16,0.13082,0.00024,5.9092]
[1777322031562,32.17,76984.01,0.16,0.13085,0.00024,5.90999]
[1777322031589,32.17,76984.01,0.16,0.13085,0.00024,5.90999]
[1777322031618,32.17,76984.01,0.16,0.13085,0.00024,5.90999]
[1777322031659,32.17,76983.31,0.16,0.13067,0.00024,5.90458]
[1777322033582,32.17,76983.31,0.16,0.13067,0.00024,5.90458]
[1777322033614,32.17,76983.31,0.16,0.13067,0.00024,5.90458]
[1777322033683,32.17,76983.58,0.16,0.13073,0.00024,5.90629]
[1777322035608,32.16,76983.58,0.16,0.13072,0.00024,5.90614]
[1777322035628,32.16,76983.58,0.16,0.13072,0.00024,5.90614]
[1777322035644,32.16,76983.58,0.16,0.13072,0.00024,5.90614]
[1777322035659,32.16,76983.58,0.16,0.13072,0.00024,5.90614]
[1777322037627,32.16,76982.61,0.16,0.13049,0.00024,5.89871]
[1777322037650,32.16,76982.61,0.16,0.13049,0.00024,5.89871]
[1777322037676,32.16,76982.61,0.16,0.13049,0.00024,5.89871]
[1777322037717,32.16,76982.65,0.16,0.13049,0.00024,5.89871]
[1777322039649,32.16,76982.65,0.16,0.13048,0.00024,5.89856]
[1777322039670,32.16,76982.65,0.16,0.13048,0.00024,5.89856]
[1777322039739,32.16,76982.65,0.16,0.13048,0.00024,5.89841]
[1777322041669,32.16,76982.65,0.16,0.13048,0.00024,5.89841]
[1777322041692,32.16,76982.65,0.16,0.13048,0.00024,5.89841]
[1777322041706,32.16,76982.65,0.16,0.13048,0.00024,5.89841]
[1777322041751,32.16,76982.65,0.16,0.13048,0.00024,5.89841]
[1777322043686,32.16,76982.75,0.16,0.13049,0.00024,5.89887]
[1777322043710,32.16,76982.75,0.16,0.13049,0.00024,5.89887]
[1777322043718,32.16,76982.75,0.16,0.13049,0.00024,5.89887]
[1777322043739,32.16,76982.75,0.16,0.13049,0.00024,5.89887]
[1777322045547,32.16,76982.69,0.16,0.13046,0.00024,5.89796]
[1777322049761,32.16,76983.49,0.16,0.13063,0.00024,5.90333]
[1777322055421,32.15,76986.28,0.16,0.13126,0.00024,5.92301]
[1777322059877,32.15,76986.43,0.16,0.13127,0.00024,5.92352]
[1777322065490,32.14,76985.41,0.16,0.13098,0.00024,5.91442]
[1777322070525,32.14,76985.3,0.16,0.13092,0.00024,5.91255]
[1777322075560,32.13,76986.34,0.16,0.13096,0.00024,5.90949]
[1777322080596,32.13,76985.8,0.16,0.1308,0.00024,5.90436]
[1777322085630,32.12,76985.93,0.16,0.1308,0.00024,5.90428]
[1777322091672,32.12,76984.83,0.16,0.1305,0.00024,5.8948]
[1777322093514,32.12,76986.62,0.16,0.13092,0.00024,5.90804]
[1777322098917,32.11,76987.23,0.16,0.13101,0.00024,5.91101]
[1777322104419,32.11,76986.47,0.16,0.1308,0.00024,5.90438]
[1777322109802,32.1,76985.19,0.16,0.13045,0.00024,5.89345]
[1777322110434,32.1,76985.19,0.16,0.13045,0.00024,5.89345]
[1777322110884,32.1,76985.19,0.16,0.13045,0.00024,5.89345]
[1777322119162,32.09,76985.34,0.16,0.13043,0.00024,5.89283]
[1777322124913,32.09,76984.85,0.16,0.13027,0.00024,5.88761]
[1777322129949,32.08,76985.32,0.16,0.13034,0.00024,5.88984]
[1777322135060,32.08,76985.22,0.16,0.13011,0.00024,5.87842]
[1777322141025,32.07,76985.13,0.16,0.13004,0.00024,5.87629]
[1777322144225,32.07,76985.17,0.16,0.13003,0.00024,5.87598]
[1777322144232,32.07,76985.17,0.16,0.13003,0.00024,5.87598]
[1777322145054,32.07,76984.96,0.16,0.12997,0.00024,5.87419]
[1777322150089,32.07,76987.7,0.16,0.13064,0.00024,5.89525]
[1777322155124,32.07,76986.92,0.16,0.13047,0.00024,5.88983]
[1777322157482,32.07,76986.16,0.16,0.13029,0.00024,5.88431]
[1777322158144,32.07,76986.85,0.16,0.13046,0.00024,5.88958]
[1777322158391,32.07,76986.85,0.16,0.13046,0.00024,5.88958]
[1777322164187,32.08,76986.54,0.16,0.13041,0.00024,5.8878]
[1777322169222,32.08,76987.8,0.16,0.13072,0.00024,5.89774]
[1777322171083,32.08,76987.23,0.16,0.13059,0.00024,5.89354]
[1777322174077,32.08,76987.13,0.16,0.13057,0.00024,5.89297]
[1777322174179,32.08,76987.73,0.16,0.13072,0.00024,5.89765]
[1777322178232,32.08,76987.78,0.16,0.13074,0.00024,5.89821]
[1777322178333,32.08,76987.66,0.16,0.13071,0.00024,5.89749]
[1777322182481,32.08,76990.36,0.16,0.13137,0.00024,5.91804]
[1777322182582,32.08,76989.98,0.16,0.13128,0.00024,5.91525]
[1777322188356,32.08,76988.3,0.16,0.13089,0.00024,5.90308]
[1777322193309,32.09,76988.34,0.16,0.13073,0.00024,5.89389]
[1777322198409,32.08,76985.24,0.16,0.12999,0.00024,5.87043]
[1777322199361,32.08,76985.25,0.16,0.12998,0.00024,5.87011]
[1777322205475,32.08,76985.49,0.16,0.13003,0.00024,5.87185]
[1777322210510,32.09,76984.97,0.16,0.12993,0.00024,5.86865]
[1777322215546,32.09,76986.2,0.16,0.13025,0.00024,5.87864]
[1777322222594,32.09,76983.85,0.16,0.12971,0.00024,5.86153]
[1777322226475,32.09,76983.02,0.16,0.1295,0.00024,5.85488]
[1777322226878,32.09,76983.02,0.16,0.1295,0.00024,5.85488]
[1777322226979,32.09,76982.8,0.16,0.12944,0.00024,5.8531]
[1777322232840,32.09,76980.76,0.16,0.12894,0.00024,5.83721]
[1777322235685,32.08,76987.73,0.16,0.13058,0.00024,5.88905]
[1777322237433,32.08,76989.62,0.16,0.13103,0.00024,5.90307]
[1777322237608,32.08,76989.62,0.16,0.13103,0.00024,5.90307]
[1777322237858,32.08,76989.62,0.16,0.13103,0.00024,5.90307]
[1777322238169,32.08,76989.62,0.16,0.13103,0.00024,5.90307]
[1777322238223,32.08,76989.62,0.16,0.13103,0.00024,5.90307]
[1777322238292,32.08,76989.62,0.16,0.13103,0.00024,5.90307]
[1777322238212,32.08,77013.01,0.16,0.13669,0.00025,6.07911]
[1777322238956,32.08,77013.01,0.16,0.13669,0.00025,6.07911]
[1777322239049,32.08,77030.57,0.16,0.14103,0.00025,6.21144]
[1777322239338,32.08,77030.57,0.16,0.14103,0.00025,6.21144]
[1777322240141,32.08,77030.57,0.16,0.14103,0.00025,6.21144]
[1777322240241,32.08,77035.76,0.16,0.14234,0.00025,6.2508]
[1777322240395,32.08,77035.76,0.16,0.14234,0.00025,6.2508]
[1777322240494,32.08,77035.76,0.16,0.14234,0.00025,6.2508]
[1777322240722,32.08,77035.76,0.16,0.14234,0.00025,6.25079]
[1777322244321,32.08,77032.55,0.16,0.14152,0.00025,6.22627]
[1777322245579,32.08,77032.55,0.16,0.14152,0.00025,6.22627]
[1777322245757,32.08,77033.32,0.16,0.14172,0.00025,6.23206]
[1777322246419,32.08,77033.32,0.16,0.14172,0.00025,6.23206]
[1777322246974,32.08,77034.68,0.16,0.14206,0.00025,6.24231]
[1777322249991,32.08,77035.25,0.16,0.1422,0.00025,6.2465]
[1777322253266,32.08,77034.67,0.16,0.14186,0.00025,6.23202]
[1777322254820,32.08,77029.64,0.16,0.1406,0.00025,6.19376]
[1777322260038,32.08,77031.48,0.16,0.14106,0.00025,6.20765]
[1777322265897,32.08,77027.96,0.16,0.14018,0.00025,6.18109]
[1777322269404,32.08,77028.63,0.16,0.14035,0.00025,6.18621]
[1777322269421,32.08,77028.63,0.16,0.14035,0.00025,6.18621]
[1777322270108,32.08,77022.15,0.16,0.13873,0.00025,6.13716]
[1777322271409,32.08,77022.15,0.16,0.13873,0.00025,6.13723]
[1777322271940,32.08,77020.98,0.16,0.13844,0.00025,6.12846]
[1777322274962,32.08,77016.62,0.16,0.13738,0.00025,6.09584]
[1777322280179,32.08,77016.74,0.16,0.13743,0.00025,6.09735]
[1777322286048,32.09,77016.03,0.16,0.13728,0.00025,6.09271]
[1777322291082,32.09,77013.27,0.16,0.13662,0.00025,6.07254]
[1777322297124,32.09,77013.29,0.16,0.13665,0.00025,6.07361]
[1777322298771,32.09,77013.42,0.16,0.13669,0.00025,6.07475]
[1777322300320,32.09,77008.22,0.16,0.13542,0.00024,6.03572]
[1777322302963,32.09,77010.74,0.16,0.13604,0.00025,6.05481]
[1777322303167,32.09,77011.42,0.16,0.13621,0.00025,6.05999]
[1777322304535,32.09,77010.32,0.16,0.13594,0.00025,6.05173]
[1777322305180,32.09,77010.32,0.16,0.13594,0.00025,6.05178]
[1777322305629,32.09,77010.32,0.16,0.13594,0.00025,6.05178]
[1777322306187,32.1,77011.05,0.16,0.13612,0.00025,6.05734]
[1777322311223,32.1,77008.72,0.16,0.13537,0.00024,6.02987]
[1777322313793,32.09,77008.64,0.16,0.13535,0.00024,6.02919]
[1777322313895,32.1,77008.68,0.16,0.13537,0.00024,6.02963]
[1777322314563,32.1,77008.68,0.16,0.13537,0.00024,6.02963]
[1777322315251,32.1,77008.68,0.16,0.13537,0.00024,6.0297]
[1777322315661,32.1,77008.68,0.16,0.13537,0.00024,6.0297]
[1777322315865,32.1,77008.68,0.16,0.13537,0.00024,6.0297]
[1777322318001,32.1,77007.99,0.16,0.13521,0.00024,6.02471]
[1777322318271,32.1,77007.46,0.16,0.13508,0.00024,6.02078]
[1777322323306,32.1,77006.97,0.16,0.13497,0.00024,6.01742]
[1777322328342,32.1,77005.96,0.16,0.13471,0.00024,6.00946]
[1777322334384,32.09,77005.17,0.16,0.13451,0.00024,6.00307]
[1777322339422,32.09,77004.44,0.16,0.13432,0.00024,5.99722]
[1777322344454,32.09,77004.11,0.16,0.13423,0.00024,5.99438]
[1777322349489,32.09,77003.96,0.16,0.13418,0.00024,5.99292]
[1777322354525,32.09,77003.99,0.16,0.13418,0.00024,5.99283]
[1777322357545,32.09,77003.79,0.16,0.13412,0.00024,5.99113]
[1777322359559,32.09,77003.75,0.16,0.13411,0.00024,5.9907]
[1777322362580,32.09,77008.56,0.16,0.13529,0.00024,6.02725]
[1777322367616,32.09,77009.38,0.16,0.13551,0.00024,6.03412]
[1777322372651,32.1,77008.08,0.16,0.13504,0.00024,6.01519]
[1777322380884,32.1,77007.28,0.16,0.13487,0.00024,6.00999]
[1777322386749,32.1,77007.38,0.16,0.13491,0.00024,6.01101]
[1777322392086,32.1,77005.42,0.16,0.13445,0.00024,5.99698]
[1777322394259,32.1,77004.24,0.16,0.13416,0.00024,5.98794]
[1777322394336,32.1,77004.25,0.16,0.13416,0.00024,5.98795]
[1777322395639,32.1,77004.25,0.16,0.13416,0.00024,5.98788]
[1777322395813,32.1,76993.02,0.16,0.13144,0.00024,5.90313]
[1777322396822,32.1,76986.1,0.16,0.12978,0.00024,5.85097]
[1777322397515,32.1,76986.1,0.16,0.12978,0.00024,5.85097]
[1777322397548,32.1,76986.1,0.16,0.12978,0.00024,5.85097]
[1777322399564,32.1,76986.28,0.16,0.12981,0.00024,5.85191]
[1777322404876,32.09,76980.67,0.16,0.12845,0.00024,5.80885]
[1777322409913,32.09,76980.81,0.16,0.12846,0.00024,5.8093]
[1777322414949,32.09,76980.62,0.16,0.1284,0.00024,5.80734]
[1777322420019,32.09,76980.91,0.16,0.12845,0.00024,5.8091]
[1777322421166,32.09,76970.43,0.16,0.12599,0.00023,5.73057]
[1777322421738,32.09,76970.43,0.16,0.12599,0.00023,5.73057]
[1777322426776,32.09,76972.08,0.16,0.12637,0.00023,5.74288]
[1777322430133,32.09,76972.4,0.16,0.12645,0.00023,5.74527]
[1777322430195,32.09,76967.19,0.16,0.12524,0.00023,5.70638]
[1777322431746,32.09,76964.4,0.16,0.12441,0.00023,5.67585]
[1777322432069,32.09,76964.4,0.16,0.12442,0.00023,5.67593]
[1777322432558,32.09,76964.4,0.16,0.12442,0.00023,5.67593]
[1777322432902,32.09,76964.4,0.16,0.12442,0.00023,5.67593]
[1777322433075,32.09,76961.66,0.16,0.12379,0.00023,5.65564]
[1777322435090,32.09,76954.38,0.16,0.12213,0.00023,5.60187]
[1777322437104,32.09,76948.74,0.16,0.12086,0.00023,5.5605]
[1777322439129,32.09,76949.01,0.16,0.12093,0.00023,5.56274]
[1777322439221,32.09,76944.1,0.16,0.11983,0.00023,5.52663]
[1777322441307,32.09,76938.97,0.16,0.11869,0.00022,5.48907]
[1777322444023,32.1,76938.79,0.16,0.11867,0.00022,5.48842]
[1777322449189,32.11,76937.39,0.16,0.11842,0.00022,5.48015]
[1777322452719,32.11,76937.39,0.16,0.11845,0.00022,5.4812]
[1777322452778,32.11,76937.39,0.16,0.11845,0.00022,5.4812]
[1777322454227,32.11,76943.26,0.16,0.11979,0.00022,5.5252]
[1777322459261,32.12,76944.7,0.16,0.12015,0.00023,5.53716]
[1777322465305,32.12,76946.02,0.16,0.1205,0.00023,5.54848]
[1777322471522,32.13,76944.45,0.16,0.1202,0.00023,5.53862]
[1777322477386,32.14,76943.91,0.16,0.12011,0.00023,5.53589]
[1777322482420,32.14,76943.07,0.16,0.11996,0.00022,5.53094]
[1777322483303,32.14,76943.07,0.16,0.11996,0.00022,5.53094]
[1777322483478,32.14,76943.07,0.16,0.11996,0.00022,5.53094]
[1777322492491,32.15,76943.8,0.16,0.12004,0.00023,5.52933]
[1777322497525,32.16,76940.08,0.16,0.11924,0.00022,5.50325]
[1777322502560,32.17,76940.96,0.16,0.11948,0.00022,5.51116]
[1777322506589,32.17,76945.78,0.16,0.1206,0.00023,5.54771]
[1777322507592,32.17,76945.78,0.16,0.1206,0.00023,5.54771]
[1777322507693,32.17,76945.95,0.16,0.12064,0.00023,5.5492]
[1777322511475,32.17,76945.44,0.16,0.12054,0.00023,5.5459]
[1777322511577,32.17,76953.63,0.16,0.12241,0.00023,5.60679]
[1777322514280,32.17,76954.72,0.16,0.12267,0.00023,5.61501]
[1777322514381,32.17,76954.25,0.16,0.12256,0.00023,5.61168]
[1777322519685,32.18,76954.27,0.16,0.1226,0.00023,5.61278]
[1777322524718,32.18,76952.24,0.16,0.12216,0.00023,5.59868]
[1777322531943,32.19,76953.2,0.16,0.12242,0.00023,5.60706]
[1777322537810,32.19,76952.76,0.16,0.12236,0.00023,5.60491]
[1777322542844,32.2,76952.97,0.16,0.12243,0.00023,5.6074]
[1777322547879,32.2,76953.04,0.16,0.12248,0.00023,5.60883]
[1777322552930,32.2,76956.23,0.16,0.12306,0.00023,5.62356]
[1777322557958,32.21,76957.26,0.16,0.12332,0.00023,5.63198]
[1777322560763,32.21,76960.12,0.16,0.12398,0.00023,5.65345]
[1777322560977,32.21,76959.9,0.16,0.12394,0.00023,5.65195]
[1777322563894,32.21,76961.22,0.16,0.12425,0.00023,5.66196]
[1777322563997,32.21,76963.6,0.16,0.1248,0.00023,5.67971]
[1777322569033,32.21,76961.66,0.16,0.12437,0.00023,5.66579]
[1777322572327,32.21,76962.59,0.16,0.12459,0.00023,5.67287]
[1777322572428,32.21,76966.42,0.16,0.12548,0.00023,5.70138]
[1777322577441,32.21,76969.49,0.16,0.12619,0.00023,5.72436]
[1777322583130,32.21,76972.99,0.16,0.12701,0.00023,5.75042]
[1777322586479,32.21,76973.34,0.16,0.12709,0.00023,5.75302]
[1777322586531,32.21,76973.38,0.16,0.1271,0.00023,5.75331]
[1777322588726,32.21,76973.38,0.16,0.1271,0.00023,5.75331]
[1777322589905,32.21,76973.38,0.16,0.1271,0.00023,5.7533]
[1777322590397,32.21,76973.38,0.16,0.1271,0.00023,5.7533]
[1777322597228,32.21,76980.16,0.16,0.12869,0.00024,5.80351]
[1777322602437,32.21,76981.45,0.16,0.12898,0.00024,5.81272]
[1777322605714,32.21,76982.23,0.16,0.12915,0.00024,5.81829]
[1777322606291,32.21,76981.85,0.16,0.12906,0.00024,5.81536]
[1777322607476,32.21,76981.85,0.16,0.12906,0.00024,5.81536]
[1777322608229,32.21,76981.65,0.16,0.12901,0.00024,5.8137]
[1777322609223,32.21,76983.16,0.16,0.12937,0.00024,5.82497]
[1777322609259,32.21,76983.16,0.16,0.12937,0.00024,5.82497]
[1777322609741,32.21,76983.03,0.16,0.12933,0.00024,5.82389]
[1777322610610,32.21,76983.03,0.16,0.12933,0.00024,5.82389]
[1777322610692,32.21,76988.68,0.16,0.13067,0.00024,5.86585]
[1777322611515,32.21,76988.68,0.16,0.13067,0.00024,5.86585]
[1777322611573,32.21,76989.31,0.16,0.13063,0.00024,5.86054]
[1777322617370,32.2,76988.15,0.16,0.13033,0.00024,5.85108]
[1777322622578,32.2,76976.51,0.16,0.12755,0.00023,5.76335]
[1777322624729,32.2,76977.35,0.16,0.12775,0.00024,5.76958]
[1777322625428,32.2,76976.56,0.16,0.12756,0.00023,5.76365]
[1777322628832,32.2,76976.53,0.16,0.12755,0.00023,5.76332]
[1777322629455,32.2,76976.15,0.16,0.12746,0.00023,5.76045]
[1777322631605,32.2,76975.79,0.16,0.12737,0.00023,5.75774]
[1777322631706,32.2,76976.13,0.16,0.12745,0.00023,5.76022]
[1777322633181,32.2,76977.0,0.16,0.12765,0.00024,5.76667]
[1777322633482,32.2,76977.0,0.16,0.12765,0.00024,5.76667]
[1777322634670,32.2,76977.0,0.16,0.12765,0.00024,5.76667]
[1777322635495,32.2,76976.36,0.16,0.1275,0.00023,5.76183]
[1777322640530,32.2,76977.03,0.16,0.12765,0.00024,5.76666]
[1777322644559,32.2,76969.6,0.16,0.12591,0.00023,5.71127]
[1777322649593,32.2,76970.22,0.16,0.12607,0.00023,5.71608]
[1777322654634,32.2,76969.69,0.16,0.12595,0.00023,5.71229]
[1777322659669,32.2,76970.58,0.16,0.12616,0.00023,5.71917]
[1777322664704,32.2,76970.89,0.16,0.12624,0.00023,5.72166]
[1777322669738,32.2,76970.23,0.16,0.12609,0.00023,5.71697]
[1777322674774,32.2,76969.61,0.16,0.12578,0.00023,5.70279]
[1777322679810,32.2,76970.05,0.16,0.12589,0.00023,5.70637]
[1777322686859,32.21,76970.39,0.16,0.12599,0.00023,5.70934]
[1777322691893,32.21,76971.43,0.16,0.12624,0.00023,5.71737]
[1777322696929,32.21,76971.12,0.16,0.12617,0.00023,5.71536]
[1777322701345,32.21,76972.06,0.16,0.1264,0.00023,5.72252]
[1777322701446,32.21,76971.58,0.16,0.12629,0.00023,5.71901]
[1777322703699,32.21,76971.58,0.16,0.12629,0.00023,5.71906]
[1777322703977,32.21,76975.25,0.16,0.12715,0.00023,5.74645]
[1777322709013,32.21,76975.6,0.16,0.12724,0.00023,5.74916]
[1777322709939,32.21,76975.6,0.16,0.12724,0.00023,5.74916]
[1777322710556,32.21,76975.6,0.16,0.12724,0.00023,5.74916]
[1777322714560,32.21,76975.67,0.16,0.12726,0.00023,5.74977]
[1777322714662,32.21,76975.23,0.16,0.12715,0.00023,5.74652]
[1777322715187,32.21,76975.23,0.16,0.12715,0.00023,5.74652]
[1777322715238,32.21,76970.77,0.16,0.12611,0.00023,5.71336]
[1777322717069,32.21,76960.13,0.16,0.12366,0.00023,5.63463]
[1777322722103,32.22,76960.44,0.16,0.12376,0.00023,5.63783]
[1777322727138,32.22,76961.78,0.16,0.12409,0.00023,5.64863]
[1777322732677,32.22,76962.27,0.16,0.12405,0.00023,5.64311]
[1777322733349,32.22,76969.37,0.16,0.1257,0.00023,5.69613]
[1777322738519,32.22,76968.87,0.16,0.1256,0.00023,5.69278]
[1777322744258,32.23,76968.58,0.16,0.12555,0.00023,5.69136]
[1777322749292,32.23,76967.6,0.16,0.12534,0.00023,5.68464]
[1777322754329,32.23,76965.34,0.16,0.12484,0.00023,5.66849]
[1777322759362,32.24,76964.0,0.16,0.12455,0.00023,5.65925]
[1777322760732,32.24,76958.88,0.16,0.12338,0.00023,5.62146]
[1777322761056,32.24,76958.88,0.16,0.12338,0.00023,5.62146]
[1777322761485,32.24,76937.3,0.16,0.11849,0.00022,5.46224]
[1777322763566,32.24,76930.55,0.16,0.117,0.00022,5.41301]
[1777322767423,32.24,76924.52,0.16,0.1157,0.00022,5.36986]
[1777322768430,32.24,76920.04,0.16,0.11472,0.00022,5.33739]
[1777322770978,32.24,76917.86,0.16,0.11426,0.00022,5.32197]
[1777322771855,32.25,76922.33,0.16,0.11525,0.00022,5.35498]
[1777322777493,32.25,76925.18,0.16,0.1159,0.00022,5.37644]
[1777322783706,32.25,76926.98,0.16,0.11631,0.00022,5.39032]
[1777322789577,32.25,76926.43,0.16,0.11621,0.00022,5.38702]
[1777322794613,32.26,76927.55,0.16,0.1163,0.00022,5.38606]
[1777322797634,32.26,76932.0,0.16,0.1173,0.00022,5.41898]
[1777322801663,32.26,76927.36,0.16,0.11629,0.00022,5.38546]
[1777322806697,32.26,76926.89,0.16,0.11621,0.00022,5.38278]
[1777322811733,32.27,76927.69,0.16,0.1164,0.00022,5.38935]
[1777322816769,32.27,76928.44,0.16,0.11659,0.00022,5.39553]
[1777322821804,32.27,76928.02,0.16,0.11652,0.00022,5.39329]
[1777322826838,32.27,76929.37,0.16,0.1168,0.00022,5.40235]
[1777322831873,32.26,76929.62,0.16,0.11682,0.00022,5.403]
[1777322832465,32.26,76929.62,0.16,0.11682,0.00022,5.403]
[1777322832880,32.26,76927.07,0.16,0.11625,0.00022,5.38414]
[1777322833121,32.26,76927.07,0.16,0.11625,0.00022,5.38414]
[1777322833887,32.26,76926.86,0.16,0.11619,0.00022,5.38239]
[1777322838922,32.26,76925.73,0.16,0.11596,0.00022,5.37459]
[1777322844127,32.27,76927.35,0.16,0.11634,0.00022,5.38713]
[1777322849999,32.27,76927.07,0.16,0.11627,0.00022,5.38484]
[1777322856042,32.26,76930.03,0.16,0.1167,0.00022,5.39532]
[1777322860723,32.26,76929.74,0.16,0.11663,0.00022,5.39286]
[1777322862760,32.26,76939.45,0.16,0.1188,0.00022,5.46431]
[1777322868376,32.26,76941.93,0.16,0.11935,0.00022,5.48258]
[1777322874338,32.26,76941.04,0.16,0.11916,0.00022,5.47617]
[1777322880211,32.26,76942.68,0.16,0.11953,0.00022,5.48834]
[1777322885245,32.26,76943.46,0.16,0.11971,0.00022,5.49418]
[1777322890281,32.26,76943.26,0.16,0.11967,0.00022,5.49282]
[1777322895316,32.26,76944.89,0.16,0.12004,0.00023,5.50493]
[1777322901357,32.26,76944.58,0.16,0.11997,0.00023,5.50277]
[1777322906393,32.26,76943.42,0.16,0.11971,0.00022,5.49437]
[1777322911427,32.26,76943.49,0.16,0.11956,0.00022,5.48519]
[1777322916462,32.27,76943.05,0.16,0.11946,0.00022,5.48212]
[1777322921497,32.27,76942.65,0.16,0.11938,0.00022,5.47938]
[1777322926533,32.27,76941.64,0.16,0.11916,0.00022,5.47219]
[1777322931567,32.27,76942.18,0.16,0.11929,0.00022,5.47639]
[1777322936603,32.27,76941.82,0.16,0.11922,0.00022,5.47399]
[1777322941637,32.27,76942.11,0.16,0.11929,0.00022,5.47635]
[1777322946671,32.27,76942.08,0.16,0.11929,0.00022,5.47636]
[1777322951707,32.27,76943.17,0.16,0.11954,0.00022,5.48458]
[1777322964971,32.27,76948.96,0.16,0.12086,0.00023,5.52769]
[1777322972855,32.27,76951.52,0.16,0.12126,0.00023,5.53643]
[1777322977888,32.27,76950.23,0.16,0.12096,0.00023,5.52675]
[1777322982925,32.27,76951.69,0.16,0.12128,0.00023,5.53732]
[1777322987960,32.27,76951.32,0.16,0.12119,0.00023,5.5344]
[1777322990980,32.27,76943.66,0.16,0.11946,0.00022,5.47793]
[1777322996016,32.27,76942.8,0.16,0.11927,0.00022,5.4718]
[1777323001051,32.27,76942.24,0.16,0.11915,0.00022,5.4679]
[1777323006087,32.27,76942.73,0.16,0.11922,0.00022,5.47029]
[1777323011122,32.27,76941.93,0.16,0.11904,0.00022,5.46427]
[1777323016157,32.27,76942.34,0.16,0.11914,0.00022,5.46751]
[1777323021194,32.27,76942.98,0.16,0.11929,0.00022,5.47242]
[1777323026226,32.27,76941.83,0.16,0.11904,0.00022,5.46421]
[1777323031262,32.27,76941.77,0.16,0.11886,0.00022,5.4542]
[1777323037923,32.27,76941.89,0.16,0.11889,0.00022,5.4553]
[1777323038012,32.27,76941.89,0.16,0.11889,0.00022,5.45542]
[1777323043346,32.27,76942.01,0.16,0.11888,0.00022,5.45485]
[1777323044655,32.27,76942.01,0.16,0.11888,0.00022,5.45485]
[1777323044692,32.26,76941.96,0.16,0.11886,0.00022,5.45418]
[1777323049733,32.27,76942.07,0.16,0.11889,0.00022,5.4553]
[1777323055603,32.27,76944.33,0.16,0.11941,0.00023,5.47226]
[1777323061472,32.27,76946.87,0.16,0.11998,0.00023,5.49105]
[1777323066506,32.27,76947.22,0.16,0.12007,0.00023,5.49373]
[1777323075743,32.27,76947.87,0.16,0.12022,0.00023,5.49868]
[1777323081611,32.27,76946.94,0.16,0.12001,0.00023,5.49195]
[1777323089667,32.27,76947.85,0.16,0.12021,0.00023,5.49837]
[1777323095886,32.26,76947.66,0.16,0.11992,0.00023,5.48507]
[1777323097024,32.26,76947.66,0.16,0.11992,0.00023,5.48507]
[1777323097126,32.26,76947.66,0.16,0.11991,0.00023,5.48473]
[1777323097717,32.26,76947.66,0.16,0.11991,0.00023,5.48473]
[1777323097819,32.26,76947.08,0.16,0.11977,0.00023,5.48013]
[1777323104773,32.25,76947.05,0.16,0.11973,0.00023,5.47867]
[1777323110110,32.25,76946.73,0.16,0.11966,0.00023,5.47635]
[1777323116028,32.25,76945.81,0.16,0.11946,0.00023,5.46995]
[1777323121892,32.25,76948.49,0.16,0.12007,0.00023,5.48992]
[1777323126926,32.25,76949.78,0.16,0.12037,0.00023,5.49944]
[1777323131961,32.25,76949.6,0.16,0.12032,0.00023,5.4981]
[1777323136997,32.25,76953.32,0.16,0.12116,0.00023,5.52535]
[1777323142032,32.25,76957.07,0.16,0.12201,0.00023,5.55278]
[1777323145645,32.25,76956.81,0.16,0.12195,0.00023,5.55063]
[1777323147411,32.25,76959.78,0.16,0.12262,0.00023,5.57241]
[1777323152162,32.25,76961.58,0.16,0.12284,0.00023,5.57544]
[1777323155465,32.25,76964.58,0.16,0.12352,0.00023,5.59712]
[1777323161166,32.24,76966.34,0.16,0.1239,0.00023,5.60927]
[1777323163554,32.24,76965.5,0.16,0.12369,0.00023,5.60275]
[1777323165184,32.24,76965.08,0.16,0.12359,0.00023,5.5995]
[1777323166708,32.24,76964.02,0.16,0.12334,0.00023,5.59138]
[1777323172242,32.24,76962.39,0.16,0.12294,0.00023,5.57855]
[1777323172577,32.24,76962.39,0.16,0.12294,0.00023,5.57855]
[1777323173668,32.24,76962.16,0.16,0.12288,0.00023,5.57674]
[1777323179292,32.23,76957.02,0.16,0.12169,0.00023,5.53838]
[1777323184326,32.23,76961.59,0.16,0.12273,0.00023,5.57185]
[1777323189363,32.23,76961.94,0.16,0.1228,0.00023,5.57391]
[1777323194998,32.23,76961.48,0.16,0.12265,0.00023,5.56938]
[1777323195099,32.22,76961.84,0.16,0.12272,0.00023,5.57159]
[1777323195932,32.22,76961.84,0.16,0.12272,0.00023,5.57159]
[1777323196238,32.22,76962.31,0.16,0.12282,0.00023,5.57462]
[1777323202453,32.21,76963.04,0.16,0.12288,0.00023,5.57682]
[1777323204000,32.21,76963.04,0.16,0.12288,0.00023,5.57682]
[1777323204091,32.21,76963.04,0.16,0.12288,0.00023,5.57682]
[1777323204101,32.21,76963.11,0.16,0.12289,0.00023,5.57688]
[1777323204907,32.21,76963.11,0.16,0.12289,0.00023,5.57688]
[1777323205008,32.21,76963.56,0.16,0.12298,0.00023,5.57976]
[1777323205755,32.21,76963.56,0.16,0.12298,0.00023,5.57976]
[1777323205767,32.21,76963.56,0.16,0.12298,0.00023,5.57976]
[1777323205856,32.2,76964.33,0.16,0.12314,0.00023,5.58501]
[1777323209046,32.2,76963.53,0.16,0.12293,0.00023,5.57818]
[1777323209147,32.2,76963.47,0.16,0.1229,0.00023,5.57729]
[1777323209870,32.2,76963.47,0.16,0.1229,0.00023,5.57729]
[1777323209972,32.2,76963.38,0.16,0.12286,0.00023,5.57617]
[1777323210665,32.2,76963.38,0.16,0.12286,0.00023,5.57617]
[1777323210767,32.19,76963.38,0.16,0.12285,0.00023,5.57573]
[1777323212499,32.19,76963.38,0.16,0.12285,0.00023,5.57573]
[1777323212600,32.19,76963.17,0.16,0.12259,0.00023,5.56342]
[1777323214069,32.19,76963.17,0.16,0.12259,0.00023,5.56342]
[1777323214170,32.19,76963.04,0.16,0.12255,0.00023,5.56202]
[1777323217506,32.18,76962.61,0.16,0.12241,0.00023,5.55756]
[1777323217607,32.18,76962.61,0.16,0.1224,0.00023,5.55713]
[1777323221050,32.18,76962.61,0.16,0.12238,0.00023,5.55671]
[1777323221149,32.18,76962.25,0.16,0.12228,0.00023,5.55321]
[1777323226798,32.17,76963.13,0.16,0.12246,0.00023,5.559]
[1777323227713,32.17,76963.13,0.16,0.12246,0.00023,5.559]
[1777323230000,32.17,76968.37,0.16,0.12366,0.00023,5.59759]
[1777323236311,32.17,76969.34,0.16,0.12386,0.00023,5.60416]
[1777323242617,32.16,76970.27,0.16,0.12405,0.00023,5.61017]
[1777323246939,32.16,76965.06,0.16,0.12282,0.00023,5.57086]
[1777323249782,32.16,76960.5,0.16,0.12177,0.00023,5.53692]
[1777323252803,32.16,76954.07,0.16,0.1203,0.00023,5.4894]
[1777323257838,32.16,76952.95,0.16,0.12002,0.00023,5.4803]
[1777323263266,32.16,76953.32,0.16,0.12008,0.00023,5.4824]
[1777323263304,32.15,76953.68,0.16,0.12014,0.00023,5.48411]
[1777323266475,32.15,76953.68,0.16,0.12011,0.00023,5.48316]
[1777323267079,32.15,76950.04,0.16,0.11927,0.00023,5.45603]
[1777323272334,32.14,76949.59,0.16,0.11914,0.00023,5.45164]
[1777323272447,32.14,76949.34,0.16,0.1189,0.00023,5.4397]
[1777323273051,32.14,76949.34,0.16,0.1189,0.00023,5.4397]
[1777323273145,32.14,76949.34,0.16,0.1189,0.00023,5.4397]
[1777323273333,32.14,76949.34,0.16,0.1189,0.00023,5.4397]
[1777323273151,32.14,76947.31,0.16,0.11843,0.00023,5.42448]
[1777323274957,32.14,76942.44,0.16,0.11732,0.00022,5.38824]
[1777323276607,32.14,76942.32,0.16,0.11729,0.00022,5.38718]
[1777323276664,32.14,76942.32,0.16,0.11729,0.00022,5.38718]
[1777323277149,32.14,76942.82,0.16,0.1174,0.00022,5.39067]
[1777323283013,32.13,76943.48,0.16,0.11751,0.00022,5.39438]
[1777323288052,32.13,76944.47,0.16,0.1177,0.00022,5.40069]
[1777323288911,32.13,76944.47,0.16,0.1177,0.00022,5.40069]
[1777323290065,32.13,76938.32,0.16,0.11632,0.00022,5.35509]
[1777323290969,32.13,76938.32,0.16,0.11632,0.00022,5.35509]
[1777323291072,32.13,76932.73,0.16,0.11507,0.00022,5.31397]
[1777323292981,32.12,76933.04,0.16,0.11514,0.00022,5.31615]
[1777323293542,32.12,76932.91,0.16,0.11511,0.00022,5.31511]
[1777323296106,32.12,76938.54,0.16,0.11635,0.00022,5.35608]
[1777323299582,32.12,76938.45,0.16,0.11631,0.00022,5.35496]
[1777323300719,32.12,76938.94,0.16,0.11642,0.00022,5.3584]
[1777323301150,32.12,76940.93,0.16,0.11685,0.00022,5.37286]
[1777323303327,32.12,76944.23,0.16,0.11759,0.00022,5.39695]
[1777323304163,32.12,76944.08,0.16,0.11754,0.00022,5.39541]
[1777323305277,32.12,76944.08,0.16,0.11754,0.00022,5.39541]
[1777323305378,32.12,76945.49,0.16,0.11784,0.00022,5.40534]
[1777323306432,32.12,76945.49,0.16,0.11784,0.00022,5.40534]
[1777323307363,32.11,76945.41,0.16,0.11782,0.00022,5.40452]
[1777323313167,32.11,76945.48,0.16,0.1178,0.00022,5.40387]
[1777323319268,32.1,76943.93,0.16,0.1174,0.00022,5.39082]
[1777323323693,32.1,76944.2,0.16,0.11744,0.00022,5.39211]
[1777323323725,32.1,76944.2,0.16,0.11744,0.00022,5.39211]
[1777323323886,32.1,76944.2,0.16,0.11744,0.00022,5.39211]
[1777323325311,32.1,76932.5,0.16,0.11481,0.00022,5.3055]
[1777323326318,32.1,76926.45,0.16,0.11348,0.00022,5.26113]
[1777323330681,32.1,76924.58,0.16,0.11307,0.00022,5.24734]
[1777323333429,32.1,76923.52,0.16,0.11266,0.00022,5.22969]
[1777323336391,32.09,76931.38,0.16,0.11437,0.00022,5.28683]
[1777323341447,32.09,76933.56,0.16,0.11484,0.00022,5.30243]
[1777323341507,32.09,76933.78,0.16,0.11488,0.00022,5.30378]
[1777323347643,32.09,76934.02,0.16,0.11491,0.00022,5.30476]
[1777323353506,32.09,76935.02,0.16,0.11511,0.00022,5.31133]
[1777323359150,32.08,76935.78,0.16,0.11526,0.00022,5.3164]
[1777323364583,32.08,76936.74,0.16,0.11545,0.00022,5.32252]
[1777323369619,32.08,76937.15,0.16,0.11552,0.00022,5.32486]
[1777323374653,32.07,76937.35,0.16,0.11554,0.00022,5.32566]
[1777323379688,32.07,76938.96,0.16,0.11588,0.00022,5.33681]
[1777323383307,32.07,76938.72,0.16,0.11582,0.00022,5.33476]
[1777323383344,32.07,76939.68,0.16,0.11603,0.00022,5.34166]
[1777323387390,32.07,76939.6,0.16,0.11599,0.00022,5.34062]
[1777323387395,32.07,76941.85,0.16,0.11649,0.00022,5.35701]
[1777323393620,32.06,76941.97,0.16,0.11631,0.00022,5.34715]
[1777323398823,32.07,76942.81,0.16,0.11652,0.00022,5.35389]
[1777323400019,32.07,76949.19,0.16,0.11795,0.00023,5.40099]
[1777323403858,32.07,76953.78,0.16,0.119,0.00023,5.43518]
[1777323409901,32.07,76955.41,0.16,0.11938,0.00023,5.44749]
[1777323414937,32.07,76957.12,0.16,0.11977,0.00023,5.46031]
[1777323419971,32.07,76957.83,0.16,0.11994,0.00023,5.46571]
[1777323425010,32.07,76957.84,0.16,0.11992,0.00023,5.46519]
[1777323425564,32.07,76957.84,0.16,0.11992,0.00023,5.46519]
[1777323426013,32.07,76956.64,0.16,0.11964,0.00023,5.45599]
[1777323429965,32.06,76956.41,0.16,0.11957,0.00023,5.45365]
[1777323430041,32.06,76956.41,0.16,0.11955,0.00023,5.45302]
[1777323431601,32.06,76956.08,0.16,0.11946,0.00023,5.45026]
[1777323432056,32.06,76956.41,0.16,0.11953,0.00023,5.45239]
[1777323437090,32.05,76956.63,0.16,0.11953,0.00023,5.45244]
[1777323437713,32.05,76956.63,0.16,0.11953,0.00023,5.45244]
[1777323438710,32.05,76956.19,0.16,0.11942,0.00023,5.44889]
[1777323440567,32.05,76956.19,0.16,0.1194,0.00023,5.44828]
[1777323448351,32.04,76956.12,0.16,0.11931,0.00023,5.44538]
[1777323451995,32.03,76956.12,0.16,0.11911,0.00023,5.43463]
[1777323452715,32.03,76956.98,0.16,0.11929,0.00023,5.4407]
[1777323452972,32.03,76956.98,0.16,0.11929,0.00023,5.4407]
[1777323453202,32.03,76961.16,0.16,0.12024,0.00023,5.47133]
[1777323454710,32.03,76961.84,0.16,0.12038,0.00023,5.47603]
[1777323455216,32.03,76961.8,0.16,0.12036,0.00023,5.47541]
[1777323456451,32.03,76961.8,0.16,0.12036,0.00023,5.47541]
[1777323456609,32.03,76961.73,0.16,0.12033,0.00023,5.47423]
[1777323456753,32.03,76961.73,0.16,0.12033,0.00023,5.47423]
[1777323463272,32.02,76961.73,0.16,0.12026,0.00023,5.47229]
[1777323467635,32.01,76960.96,0.16,0.12005,0.00023,5.46533]
[1777323475358,32.0,76961.02,0.16,0.11999,0.00023,5.46336]
[1777323478985,32.0,76962.59,0.16,0.12031,0.00023,5.47378]
[1777323479385,32.0,76962.59,0.16,0.12031,0.00023,5.47378]
[1777323485426,31.99,76962.74,0.16,0.12028,0.00023,5.47296]
[1777323486425,31.99,76962.74,0.16,0.12028,0.00023,5.47296]
[1777323486554,31.99,76962.74,0.16,0.12028,0.00023,5.47296]
[1777323486507,31.99,76961.9,0.16,0.12008,0.00023,5.4664]
[1777323486788,31.99,76961.9,0.16,0.12008,0.00023,5.4664]
[1777323486856,31.99,76961.9,0.16,0.12008,0.00023,5.4664]
[1777323487444,31.99,76962.04,0.16,0.1201,0.00023,5.46713]
[1777323488452,31.98,76976.82,0.16,0.12351,0.00023,5.5768]
[1777323489924,31.98,76976.82,0.16,0.12351,0.00023,5.57673]
[1777323495498,31.98,76978.8,0.16,0.12395,0.00023,5.59084]
[1777323496480,31.98,76978.8,0.16,0.12395,0.00023,5.59084]
[1777323496532,31.98,76978.14,0.16,0.12379,0.00023,5.58579]
[1777323497243,31.98,76978.14,0.16,0.12379,0.00023,5.58579]
[1777323497345,31.98,76978.14,0.16,0.12379,0.00023,5.58566]
[1777323503564,31.98,76977.57,0.16,0.12363,0.00023,5.58065]
[1777323505587,31.98,76977.41,0.16,0.12359,0.00023,5.5792]
[1777323505590,31.98,76977.23,0.16,0.12354,0.00023,5.57774]
[1777323509551,31.97,76978.57,0.16,0.12383,0.00023,5.58699]
[1777323509600,31.97,76978.75,0.16,0.12386,0.00023,5.58784]
[1777323511303,31.97,76978.75,0.16,0.12386,0.00023,5.58784]
[1777323511613,31.97,76979.93,0.16,0.12392,0.00023,5.58571]
[1777323517568,31.96,76978.65,0.16,0.12356,0.00023,5.57424]
[1777323525712,31.94,76981.09,0.16,0.12398,0.00023,5.58751]
[1777323530685,31.93,76980.48,0.16,0.12379,0.00023,5.58149]
[1777323530808,31.93,76980.48,0.16,0.12379,0.00023,5.58149]
[1777323530903,31.93,76980.48,0.16,0.12379,0.00023,5.58149]
[1777323531323,31.93,76980.48,0.16,0.12379,0.00023,5.58149]
[1777323531612,31.93,76980.48,0.16,0.12379,0.00023,5.58149]
[1777323531625,31.93,76979.86,0.16,0.12361,0.00023,5.57588]
[1777323532219,31.93,76979.86,0.16,0.12361,0.00023,5.57588]
[1777323532299,31.92,76976.3,0.16,0.12276,0.00023,5.54881]
[1777323532860,31.92,76976.3,0.16,0.12276,0.00023,5.54881]
[1777323532879,31.92,76975.43,0.16,0.12255,0.00023,5.54187]
[1777323538982,31.91,76974.91,0.16,0.12235,0.00023,5.53551]
[1777323543173,31.91,76974.97,0.16,0.12234,0.00023,5.53514]
[1777323543737,31.9,76977.52,0.16,0.1229,0.00023,5.55335]
[1777323544621,31.9,76977.52,0.16,0.1229,0.00023,5.55335]
[1777323544845,31.9,76972.02,0.16,0.1216,0.00023,5.51149]
[1777323545755,31.9,76972.02,0.16,0.1216,0.00023,5.51149]
[1777323545852,31.9,76971.94,0.16,0.12158,0.00023,5.51088]
[1777323550680,31.9,76970.32,0.16,0.12121,0.00023,5.49886]
[1777323557211,31.9,76973.68,0.16,0.12198,0.00023,5.52381]
[1777323562972,31.9,76972.23,0.16,0.12164,0.00023,5.51292]
[1777323565598,31.9,76967.33,0.16,0.12051,0.00023,5.47646]
[1777323570704,31.9,76966.25,0.16,0.12028,0.00023,5.46884]
[1777323576063,31.9,76967.77,0.16,0.12046,0.00023,5.4707]
[1777323579917,31.9,76967.39,0.16,0.12037,0.00023,5.46774]
[1777323580091,31.9,76967.39,0.16,0.12036,0.00023,5.46745]
[1777323583646,31.9,76967.39,0.16,0.12036,0.00023,5.46745]
[1777323583693,31.9,76967.46,0.16,0.12034,0.00023,5.46681]
[1777323588189,31.9,76967.4,0.16,0.12031,0.00023,5.46586]
[1777323588233,31.89,76967.4,0.16,0.1203,0.00023,5.46556]
[1777323589484,31.89,76967.4,0.16,0.1203,0.00023,5.46556]
[1777323589540,31.89,76965.71,0.16,0.1199,0.00023,5.4527]
[1777323591782,31.89,76965.71,0.16,0.11989,0.00023,5.45242]
[1777323591880,31.89,76965.71,0.16,0.11989,0.00023,5.45242]
[1777323592234,31.89,76965.71,0.16,0.11989,0.00023,5.45242]
[1777323592244,31.89,76961.38,0.16,0.11889,0.00023,5.4197]
[1777323592798,31.89,76961.38,0.16,0.11889,0.00023,5.4197]
[1777323593623,31.89,76961.38,0.16,0.11889,0.00023,5.4197]
[1777323594228,31.89,76961.38,0.16,0.11888,0.00023,5.41947]
[1777323594682,31.89,76961.38,0.16,0.11888,0.00023,5.41947]
[1777323594293,31.89,76958.53,0.16,0.11822,0.00023,5.39813]
[1777323594761,31.89,76958.53,0.16,0.11822,0.00023,5.39813]
[1777323594877,31.89,76958.53,0.16,0.11822,0.00023,5.39813]
[1777323595198,31.89,76958.53,0.16,0.11822,0.00023,5.39793]
[1777323596618,31.89,76943.83,0.16,0.1149,0.00022,5.28908]
[1777323597648,31.89,76943.83,0.16,0.1149,0.00022,5.28908]
[1777323598525,31.89,76943.89,0.16,0.11491,0.00022,5.28941]
[1777323600747,31.89,76943.12,0.16,0.11474,0.00022,5.28366]
[1777323601546,31.89,76933.89,0.16,0.11269,0.00022,5.21569]
[1777323604408,31.88,76931.13,0.16,0.11207,0.00022,5.19491]
[1777323604485,31.88,76927.17,0.16,0.11119,0.00022,5.16568]
[1777323606385,31.88,76927.17,0.16,0.11119,0.00022,5.16546]
[1777323606487,31.88,76926.24,0.16,0.11098,0.00022,5.15845]
[1777323609481,31.88,76919.74,0.16,0.10955,0.00022,5.11036]
[1777323618358,31.88,76918.66,0.16,0.10936,0.00022,5.10367]
[1777323622536,31.88,76919.43,0.16,0.10953,0.00022,5.10949]
[1777323628610,31.89,76919.43,0.16,0.10955,0.00022,5.11012]
[1777323632640,31.89,76920.63,0.16,0.10985,0.00022,5.12035]
[1777323638505,31.9,76920.97,0.16,0.1098,0.00022,5.115]
[1777323645548,31.91,76918.9,0.16,0.10941,0.00022,5.10164]
[1777323646789,31.91,76919.85,0.16,0.10962,0.00022,5.10881]
[1777323648816,31.91,76919.97,0.16,0.10966,0.00022,5.10994]
[1777323656625,31.92,76919.97,0.16,0.10972,0.00022,5.11216]
[1777323661623,31.92,76918.83,0.16,0.10951,0.00022,5.10488]
[1777323662668,31.93,76912.68,0.16,0.1082,0.00021,5.0607]
[1777323662901,31.93,76912.68,0.16,0.1082,0.00021,5.0607]
[1777323663015,31.93,76912.68,0.16,0.1082,0.00021,5.0607]
[1777323663674,31.93,76907.17,0.16,0.10703,0.00021,5.02089]
[1777323664441,31.93,76907.17,0.16,0.10703,0.00021,5.02089]
[1777323664545,31.93,76906.18,0.16,0.10683,0.00021,5.01391]
[1777323669090,31.93,76902.37,0.16,0.10604,0.00021,4.98674]
[1777323669153,31.93,76901.76,0.16,0.10591,0.00021,4.98242]
[1777323674752,31.93,76897.66,0.16,0.10507,0.00021,4.95346]
[1777323677438,31.94,76896.07,0.16,0.10476,0.00021,4.94288]
[1777323679147,31.94,76895.77,0.16,0.10471,0.00021,4.94131]
[1777323680794,31.94,76889.46,0.16,0.10342,0.00021,4.89655]
[1777323681182,31.94,76889.46,0.16,0.10342,0.00021,4.89655]
[1777323681801,31.94,76887.95,0.16,0.10311,0.00021,4.88592]
[1777323687248,31.94,76887.15,0.16,0.10297,0.00021,4.88097]
[1777323690048,31.95,76885.54,0.16,0.10266,0.00021,4.87003]
[1777323691275,31.95,76885.3,0.16,0.10261,0.00021,4.86852]
[1777323692715,31.95,76884.75,0.16,0.10233,0.00021,4.85511]
[1777323692756,31.95,76884.17,0.16,0.10223,0.00021,4.85138]
[1777323695086,31.95,76883.04,0.16,0.102,0.0002,4.84354]
[1777323695187,31.95,76881.48,0.16,0.10169,0.0002,4.83265]
[1777323696670,31.95,76881.48,0.16,0.10169,0.0002,4.83265]
[1777323696771,31.95,76881.2,0.16,0.10164,0.0002,4.83089]
[1777323697163,31.95,76881.2,0.16,0.10164,0.0002,4.83089]
[1777323697241,31.95,76885.04,0.16,0.10243,0.00021,4.85856]
[1777323698001,31.95,76885.04,0.16,0.10243,0.00021,4.85856]
[1777323698019,31.95,76885.54,0.16,0.10254,0.00021,4.86233]
[1777323699763,31.95,76885.54,0.16,0.10254,0.00021,4.86233]
[1777323700081,31.95,76885.54,0.16,0.10255,0.00021,4.86252]
[1777323701970,31.96,76885.18,0.16,0.10248,0.00021,4.86028]
[1777323702819,31.96,76885.18,0.16,0.10248,0.00021,4.86028]
[1777323702072,31.96,76885.07,0.16,0.10248,0.00021,4.86015]
[1777323702950,31.96,76884.86,0.16,0.10245,0.00021,4.85897]
[1777323707985,31.97,76884.33,0.16,0.10238,0.00021,4.85681]
[1777323709836,31.97,76884.47,0.16,0.10242,0.00021,4.85814]
[1777323709848,31.97,76884.47,0.16,0.10242,0.00021,4.85814]
[1777323717051,31.98,76891.66,0.16,0.10399,0.00021,4.91245]
[1777323719608,31.98,76891.66,0.16,0.10399,0.00021,4.91245]
[1777323719689,31.98,76892.59,0.16,0.10421,0.00021,4.91994]
[1777323727120,31.99,76889.03,0.16,0.1035,0.00021,4.89548]
[1777323734199,31.99,76889.62,0.16,0.10363,0.00021,4.90001]
[1777323737053,31.99,76890.19,0.16,0.10376,0.00021,4.90469]
[1777323737814,31.99,76890.19,0.16,0.10376,0.00021,4.90469]
[1777323737267,31.99,76890.99,0.16,0.10393,0.00021,4.91051]
[1777323738197,31.99,76890.99,0.16,0.10394,0.00021,4.91074]
[1777323739837,31.99,76890.99,0.16,0.10394,0.00021,4.91074]
[1777323740432,32.0,76894.79,0.16,0.10475,0.00021,4.93886]
[1777323747260,32.01,76896.34,0.16,0.10516,0.00021,4.95268]
[1777323751954,32.01,76895.72,0.16,0.10506,0.00021,4.94938]
[1777323752056,32.01,76895.83,0.16,0.10493,0.00021,4.94123]
[1777323756009,32.02,76895.6,0.16,0.10492,0.00021,4.94075]
[1777323756078,32.02,76895.79,0.16,0.10497,0.00021,4.94252]
[1777323765383,32.04,76896.73,0.16,0.10527,0.00021,4.95289]
[1777323770648,32.04,76897.09,0.16,0.10541,0.00021,4.95746]
[1777323776463,32.05,76897.46,0.16,0.10555,0.00021,4.96249]
[1777323783515,32.06,76897.19,0.16,0.10558,0.00021,4.96327]
[1777323789557,32.07,76896.98,0.16,0.1056,0.00021,4.96408]
[1777323798621,32.09,76896.65,0.16,0.10563,0.00021,4.96514]
[1777323803655,32.1,76896.74,0.16,0.10571,0.00021,4.96766]
[1777323808691,32.1,76896.58,0.16,0.10573,0.00021,4.96836]
[1777323815739,32.11,76897.51,0.16,0.10582,0.00021,4.96782]
[1777323821781,32.12,76897.0,0.16,0.10578,0.00021,4.96633]
[1777323827823,32.13,76895.62,0.16,0.10556,0.00021,4.95864]
[1777323832859,32.14,76895.01,0.16,0.10548,0.00021,4.95612]
[1777323834790,32.14,76894.55,0.16,0.1054,0.00021,4.9532]
[1777323834891,32.14,76893.67,0.16,0.10522,0.00021,4.94727]
[1777323840935,32.14,76891.0,0.16,0.10468,0.00021,4.92867]
[1777323847963,32.15,76890.58,0.16,0.10462,0.00021,4.92646]
[1777323853122,32.15,76890.33,0.16,0.10457,0.00021,4.92489]
[1777323853283,32.15,76890.33,0.16,0.10457,0.00021,4.92489]
[1777323853339,32.15,76890.33,0.16,0.10457,0.00021,4.92489]
[1777323853384,32.15,76890.33,0.16,0.10458,0.00021,4.92502]
[1777323854510,32.15,76890.33,0.16,0.10458,0.00021,4.92502]
[1777323854611,32.15,76885.6,0.16,0.1036,0.00021,4.89133]
[1777323859782,32.15,76882.94,0.16,0.10306,0.00021,4.87277]
[1777323859814,32.15,76882.5,0.16,0.10298,0.00021,4.8699]
[1777323861285,32.15,76877.42,0.16,0.10195,0.0002,4.8341]
[1777323862285,32.15,76877.42,0.16,0.10195,0.0002,4.8341]
[1777323863807,32.15,76877.42,0.16,0.10196,0.0002,4.83428]
[1777323866701,32.16,76877.78,0.16,0.10205,0.0002,4.83737]
[1777323866799,32.16,76877.91,0.16,0.10208,0.0002,4.83847]
[1777323867860,32.16,76877.91,0.16,0.10208,0.0002,4.83847]
[1777323867958,32.16,76878.97,0.16,0.1023,0.0002,4.84617]
[1777323875675,32.16,76880.45,0.16,0.10244,0.0002,4.84758]
[1777323875775,32.16,76880.25,0.16,0.10242,0.0002,4.84673]
[1777323880963,32.16,76884.37,0.16,0.10328,0.00021,4.87649]
[1777323881439,32.16,76884.49,0.16,0.10331,0.00021,4.87745]
[1777323882824,32.17,76886.01,0.16,0.10362,0.00021,4.88838]
[1777323884584,32.17,76887.65,0.16,0.10396,0.00021,4.90015]
[1777323890264,32.17,76883.92,0.16,0.10321,0.00021,4.87413]
[1777323900335,32.17,76884.1,0.16,0.10328,0.00021,4.87639]
[1777323902570,32.17,76939.31,0.16,0.1151,0.00022,5.27508]
[1777323903699,32.17,76939.31,0.16,0.1151,0.00022,5.27508]
[1777323903708,32.15,76937.54,0.16,0.11456,0.00022,5.25749]
[1777323904640,32.15,76937.54,0.16,0.11456,0.00022,5.25749]
[1777323909136,32.08,76932.3,0.16,0.11288,0.00022,5.20196]
[1777323911329,32.05,76929.0,0.16,0.11192,0.00022,5.17003]
[1777323913899,32.0,76923.02,0.16,0.11028,0.00022,5.11555]
[1777323916986,31.99,76920.34,0.16,0.10958,0.00022,5.09197]
[1777323916448,31.99,76861.71,0.16,0.09745,0.0002,4.67256]
[1777323917317,31.99,76861.71,0.16,0.09745,0.0002,4.67256]
[1777323923344,31.99,76868.84,0.16,0.09891,0.0002,4.72429]
[1777323925487,32.0,76868.43,0.16,0.09884,0.0002,4.72184]
[1777323925501,32.0,76868.43,0.16,0.09884,0.0002,4.72184]
[1777323927516,32.0,76864.75,0.16,0.09812,0.0002,4.69641]
[1777323929540,32.0,76852.08,0.16,0.09565,0.0002,4.60846]
[1777323931553,32.01,76848.74,0.16,0.09485,0.00019,4.57647]
[1777323936588,32.01,76853.46,0.16,0.09583,0.0002,4.61163]
[1777323940616,32.01,76844.14,0.16,0.09403,0.00019,4.54682]
[1777323944643,32.02,76849.02,0.16,0.095,0.00019,4.58165]
[1777323949559,32.02,76851.58,0.16,0.09554,0.0002,4.60115]
[1777323952124,32.03,76847.14,0.16,0.09471,0.00019,4.57133]
[1777323958742,32.05,76849.53,0.16,0.09529,0.00019,4.59203]
[1777323963788,32.06,76851.26,0.16,0.0957,0.0002,4.60685]
[1777323967817,32.07,76858.96,0.16,0.09728,0.0002,4.6629]
[1777323971687,32.07,76859.66,0.16,0.09746,0.0002,4.66923]
[1777323971775,32.07,76859.66,0.16,0.09746,0.0002,4.66923]
[1777323971844,32.07,76860.21,0.16,0.09758,0.0002,4.67355]
[1777323972345,32.07,76860.21,0.16,0.09758,0.0002,4.67355]
[1777323973073,32.08,76867.9,0.16,0.09913,0.0002,4.72814]
[1777323975872,32.08,76872.45,0.16,0.10007,0.0002,4.76144]
[1777323980907,32.09,76873.92,0.16,0.10042,0.0002,4.77351]
[1777323986324,32.09,76875.65,0.16,0.1008,0.0002,4.78694]
[1777323986424,32.09,76875.85,0.16,0.10086,0.0002,4.78893]
[1777323987180,32.09,76875.85,0.16,0.10086,0.0002,4.78893]
[1777323987956,32.09,76875.66,0.16,0.10083,0.0002,4.78787]
[1777323988775,32.09,76875.66,0.16,0.10083,0.0002,4.78787]
[1777323988962,32.1,76876.53,0.16,0.10101,0.0002,4.79432]
[1777323989596,32.1,76876.53,0.16,0.10101,0.0002,4.79432]
[1777323989969,32.1,76877.07,0.16,0.10113,0.0002,4.79842]
[1777323993865,32.1,76876.93,0.16,0.10095,0.0002,4.78827]
[1777323993997,32.1,76876.51,0.16,0.10088,0.0002,4.78583]
[1777323999038,32.11,76874.32,0.16,0.10047,0.0002,4.77177]
[1777324006090,32.12,76874.61,0.16,0.1006,0.0002,4.77615]
[1777324012129,32.12,76875.02,0.16,0.10073,0.0002,4.78073]
[1777324018171,32.13,76874.34,0.16,0.10064,0.0002,4.77759]
[1777324023423,32.14,76874.35,0.16,0.10068,0.0002,4.77904]
[1777324029249,32.14,76874.12,0.16,0.10068,0.0002,4.77903]
[1777324032270,32.15,76878.85,0.16,0.10167,0.0002,4.81325]
[1777324037304,32.15,76877.56,0.16,0.10144,0.0002,4.80527]
[1777324042339,32.16,76877.0,0.16,0.10135,0.0002,4.80242]
[1777324047380,32.16,76878.81,0.16,0.10175,0.0002,4.8163]
[1777324052415,32.16,76878.36,0.16,0.10152,0.0002,4.80441]
[1777324054481,32.16,76876.09,0.16,0.10106,0.0002,4.78856]
[1777324054486,32.17,76876.09,0.16,0.10107,0.0002,4.78879]
[1777324060471,32.17,76875.86,0.16,0.10106,0.0002,4.78853]
[1777324061785,32.17,76875.86,0.16,0.10106,0.0002,4.78853]
[1777324061885,32.17,76877.83,0.16,0.10147,0.0002,4.80268]
[1777324067520,32.18,76877.88,0.16,0.10151,0.0002,4.80425]
[1777324072555,32.18,76877.12,0.16,0.10139,0.0002,4.79985]
[1777324078598,32.19,76876.67,0.16,0.10133,0.0002,4.79787]
[1777324083843,32.19,76875.77,0.16,0.10118,0.0002,4.7925]
[1777324089674,32.19,76875.58,0.16,0.10117,0.0002,4.79236]
[1777324094709,32.2,76876.46,0.16,0.10138,0.0002,4.79953]
[1777324098731,32.2,76879.0,0.16,0.10191,0.0002,4.81801]
[1777324098832,32.2,76879.36,0.16,0.10199,0.0002,4.82073]
[1777324103983,32.2,76881.44,0.16,0.10244,0.0002,4.83628]
[1777324109815,32.21,76881.67,0.16,0.10251,0.0002,4.83886]
[1777324114849,32.21,76882.78,0.16,0.10259,0.00021,4.83779]
[1777324116493,32.21,76882.78,0.16,0.10259,0.00021,4.83779]
[1777324121889,32.22,76886.25,0.16,0.10333,0.00021,4.86336]
[1777324121925,32.22,76886.25,0.16,0.10333,0.00021,4.86336]
[1777324121991,32.22,76889.8,0.16,0.10407,0.00021,4.88875]
[1777324125916,32.22,76890.65,0.16,0.10425,0.00021,4.89509]
[1777324125942,32.22,76890.65,0.16,0.10425,0.00021,4.89509]
[1777324126017,32.22,76892.92,0.16,0.10472,0.00021,4.91136]
[1777324127949,32.22,76892.92,0.16,0.10472,0.00021,4.91136]
[1777324127980,32.22,76892.92,0.16,0.10472,0.00021,4.91136]
[1777324128045,32.22,76892.62,0.16,0.10467,0.00021,4.90934]
[1777324129937,32.22,76892.62,0.16,0.10467,0.00021,4.90941]
[1777324129955,32.22,76892.62,0.16,0.10467,0.00021,4.90941]
[1777324129960,32.22,76892.62,0.16,0.10467,0.00021,4.90941]
[1777324130039,32.22,76892.45,0.16,0.10463,0.00021,4.90826]
[1777324130895,32.22,76892.45,0.16,0.10463,0.00021,4.90826]
[1777324134151,32.22,76892.26,0.16,0.1046,0.00021,4.90703]
[1777324134969,32.22,76893.98,0.16,0.10496,0.00021,4.91951]
[1777324141036,32.22,76893.61,0.16,0.10489,0.00021,4.91715]
[1777324146070,32.22,76890.77,0.16,0.10431,0.00021,4.89718]
[1777324148762,32.22,76890.77,0.16,0.10432,0.00021,4.89731]
[1777324148845,32.22,76890.77,0.16,0.10432,0.00021,4.89731]
[1777324149194,32.22,76883.95,0.16,0.10291,0.00021,4.84887]
[1777324150920,32.22,76883.95,0.16,0.10291,0.00021,4.84894]
[1777324150947,32.22,76883.95,0.16,0.10291,0.00021,4.84894]
[1777324151106,32.22,76877.84,0.16,0.10166,0.0002,4.80578]
[1777324151613,32.22,76877.84,0.16,0.10166,0.0002,4.80578]
[1777324151623,32.22,76877.84,0.16,0.10166,0.0002,4.80578]
[1777324151640,32.22,76877.84,0.16,0.10166,0.0002,4.80578]
[1777324151652,32.22,76877.84,0.16,0.10166,0.0002,4.80578]
[1777324158258,32.23,76877.76,0.16,0.10168,0.0002,4.80644]
[1777324158296,32.23,76877.91,0.16,0.10172,0.0002,4.8077]
[1777324159046,32.23,76877.91,0.16,0.10172,0.0002,4.8077]
[1777324159065,32.23,76877.91,0.16,0.10172,0.0002,4.8077]
[1777324164198,32.23,76878.38,0.16,0.10185,0.0002,4.81222]
[1777324169232,32.24,76878.27,0.16,0.10186,0.0002,4.81243]
[1777324172492,32.24,76877.91,0.16,0.10179,0.0002,4.81008]
[1777324173259,32.24,76878.26,0.16,0.10171,0.0002,4.80361]
[1777324173985,32.24,76878.26,0.16,0.10171,0.0002,4.80361]
[1777324174266,32.24,76878.36,0.16,0.10173,0.0002,4.80432]
[1777324178453,32.25,76880.61,0.16,0.10222,0.0002,4.82126]
[1777324180483,32.25,76882.09,0.16,0.10253,0.0002,4.83208]
[1777324184513,32.25,76882.35,0.16,0.1026,0.00021,4.83442]
[1777324184849,32.25,76882.35,0.16,0.1026,0.00021,4.83442]
[1777324186606,32.25,76882.52,0.16,0.10264,0.00021,4.83595]
[1777324186639,32.25,76882.52,0.16,0.10264,0.00021,4.83595]
[1777324186671,32.25,76891.01,0.16,0.1044,0.00021,4.89638]
[1777324187594,32.25,76891.01,0.16,0.1044,0.00021,4.89638]
[1777324187617,32.25,76891.01,0.16,0.1044,0.00021,4.89638]
[1777324188044,32.25,76891.01,0.16,0.1044,0.00021,4.89638]
[1777324188127,32.25,76891.85,0.16,0.10457,0.00021,4.90243]
[1777324188336,32.25,76891.85,0.16,0.10457,0.00021,4.90243]
[1777324188364,32.25,76891.85,0.16,0.10458,0.00021,4.90249]
[1777324189887,32.25,76891.85,0.16,0.10458,0.00021,4.90249]
[1777324189980,32.25,76897.47,0.16,0.10575,0.00021,4.94264]
[1777324195413,32.25,76894.4,0.16,0.10511,0.00021,4.9208]
[1777324200449,32.25,76893.8,0.16,0.10499,0.00021,4.91665]
[1777324203493,32.25,76893.24,0.16,0.10487,0.00021,4.9127]
[1777324203527,32.25,76893.24,0.16,0.10487,0.00021,4.9127]
[1777324203609,32.25,76888.59,0.16,0.10391,0.00021,4.87962]
[1777324204912,32.25,76888.59,0.16,0.10391,0.00021,4.87962]
[1777324204974,32.25,76883.46,0.16,0.10285,0.00021,4.84326]
[1777324206491,32.26,76877.83,0.16,0.10171,0.0002,4.80369]
[1777324208817,32.26,76878.29,0.16,0.10181,0.0002,4.80712]
[1777324209268,32.26,76878.29,0.16,0.10181,0.0002,4.80712]
[1777324209514,32.26,76874.55,0.16,0.10106,0.0002,4.78112]
[1777324210978,32.26,76874.55,0.16,0.10106,0.0002,4.78112]
[1777324211079,32.26,76862.86,0.16,0.09872,0.0002,4.69921]
[1777324213605,32.26,76863.21,0.16,0.09881,0.0002,4.70232]
[1777324213645,32.26,76863.49,0.16,0.09887,0.0002,4.70462]
[1777324214943,32.26,76863.49,0.16,0.09887,0.0002,4.70462]
[1777324216928,32.27,76863.94,0.16,0.09898,0.0002,4.70843]
[1777324220745,32.27,76865.03,0.16,0.09924,0.0002,4.71735]
[1777324220820,32.27,76860.37,0.16,0.09832,0.0002,4.68507]
[1777324226632,32.28,76860.03,0.16,0.09831,0.0002,4.68489]
[1777324231669,32.29,76860.42,0.16,0.09827,0.0002,4.67978]
[1777324238718,32.3,76860.6,0.16,0.09838,0.0002,4.68364]
[1777324243751,32.31,76861.02,0.16,0.09852,0.0002,4.68841]
[1777324248493,32.31,76860.04,0.16,0.09836,0.0002,4.68307]
[1777324248787,32.32,76859.79,0.16,0.09833,0.0002,4.6817]
[1777324253825,32.32,76860.6,0.16,0.09854,0.0002,4.68922]
[1777324258856,32.33,76861.67,0.16,0.09881,0.0002,4.69852]
[1777324263932,32.33,76861.63,0.16,0.09883,0.0002,4.69933]
[1777324266540,32.34,76860.39,0.16,0.09861,0.0002,4.69174]
[1777324273965,32.35,76861.52,0.16,0.09893,0.0002,4.70302]
[1777324278996,32.36,76862.56,0.16,0.0992,0.0002,4.71214]
[1777324284031,32.37,76862.64,0.16,0.09926,0.0002,4.71452]
[1777324290074,32.38,76863.19,0.16,0.09944,0.0002,4.72054]
[1777324295328,32.38,76863.81,0.16,0.09944,0.0002,4.71701]
[1777324305181,32.4,76863.71,0.16,0.09952,0.0002,4.71994]
[1777324312230,32.41,76864.17,0.16,0.09969,0.0002,4.72565]
[1777324319280,32.42,76863.64,0.16,0.09965,0.0002,4.72441]
[1777324321382,32.42,76863.08,0.16,0.09955,0.0002,4.72085]
[1777324321453,32.42,76863.08,0.16,0.09956,0.0002,4.7212]
[1777324321677,32.42,76863.08,0.16,0.09956,0.0002,4.7212]
[1777324322468,32.42,76862.93,0.16,0.09954,0.0002,4.7205]
[1777324323313,32.42,76862.93,0.16,0.09954,0.0002,4.7205]
[1777324323405,32.43,76850.81,0.16,0.09715,0.0002,4.63645]
[1777324326230,32.43,76851.19,0.16,0.09724,0.0002,4.63952]
[1777324327337,32.43,76851.48,0.16,0.09732,0.0002,4.64249]
[1777324327427,32.44,76839.55,0.16,0.09503,0.00019,4.56104]
[1777324331456,32.44,76839.82,0.16,0.09509,0.00019,4.56324]
[1777324334062,32.44,76840.11,0.16,0.09516,0.00019,4.56573]
[1777324334095,32.44,76840.11,0.16,0.09516,0.00019,4.56573]
[1777324334122,32.44,76840.11,0.16,0.09516,0.00019,4.56573]
[1777324334385,32.44,76838.31,0.16,0.09483,0.00019,4.55393]
[1777324336399,32.44,76832.42,0.16,0.09369,0.00019,4.51313]
[1777324336576,32.44,76832.42,0.16,0.09369,0.00019,4.51313]
[1777324336673,32.44,76832.42,0.16,0.09369,0.00019,4.51313]
[1777324337220,32.44,76832.42,0.16,0.09369,0.00019,4.51313]
[1777324337456,32.44,76832.42,0.16,0.09369,0.00019,4.51313]
[1777324337406,32.44,76830.47,0.16,0.09331,0.00019,4.49954]
[1777324338207,32.44,76830.47,0.16,0.09331,0.00019,4.49954]
[1777324339000,32.44,76830.26,0.16,0.09326,0.00019,4.498]
[1777324340426,32.44,76830.26,0.16,0.09326,0.00019,4.4979]
[1777324345462,32.44,76828.78,0.16,0.09296,0.00019,4.48721]
[1777324347466,32.44,76827.89,0.16,0.09279,0.00019,4.48105]
[1777324347505,32.44,76827.79,0.16,0.09277,0.00019,4.48029]
[1777324347539,32.44,76827.79,0.16,0.09277,0.00019,4.48029]
[1777324353518,32.43,76827.86,0.16,0.0926,0.00019,4.47084]
[1777324358554,32.43,76829.71,0.16,0.09295,0.00019,4.48315]
[1777324363589,32.43,76829.58,0.16,0.09291,0.00019,4.48193]
[1777324368947,32.43,76829.45,0.16,0.09288,0.00019,4.48092]
[1777324369781,32.43,76829.56,0.16,0.0929,0.00019,4.48149]
[1777324370894,32.43,76829.56,0.16,0.0929,0.00019,4.48143]
[1777324370944,32.43,76829.56,0.16,0.0929,0.00019,4.48143]
[1777324371986,32.43,76829.77,0.16,0.09294,0.00019,4.48281]
[1777324372174,32.43,76835.33,0.16,0.09401,0.00019,4.52129]
[1777324374750,32.43,76836.88,0.16,0.09432,0.00019,4.53256]
[1777324380044,32.44,76836.9,0.16,0.09436,0.00019,4.5339]
[1777324380215,32.44,76836.9,0.16,0.09436,0.00019,4.5339]
[1777324380796,32.44,76836.32,0.16,0.09427,0.00019,4.53051]
[1777324380828,32.44,76836.32,0.16,0.09427,0.00019,4.53051]
[1777324380896,32.44,76829.96,0.16,0.09306,0.00019,4.4872]
[1777324382499,32.44,76829.96,0.16,0.09306,0.00019,4.4872]
[1777324383729,32.44,76822.54,0.16,0.09165,0.00019,4.43646]
[1777324387552,32.44,76822.66,0.16,0.09167,0.00019,4.43728]
[1777324390067,32.44,76822.27,0.16,0.0916,0.00019,4.43462]
[1777324390280,32.44,76822.27,0.16,0.0916,0.00019,4.43462]
[1777324390823,32.44,76821.96,0.16,0.09154,0.00019,4.43251]
[1777324392317,32.44,76820.83,0.16,0.09133,0.00019,4.42482]
[1777324393753,32.44,76821.42,0.16,0.09144,0.00019,4.42884]
[1777324394114,32.44,76821.42,0.16,0.09144,0.00019,4.42884]
[1777324394172,32.44,76815.84,0.16,0.0904,0.00019,4.39096]
[1777324395813,32.44,76811.07,0.16,0.08952,0.00018,4.35883]
[1777324398275,32.44,76808.39,0.16,0.08903,0.00018,4.34087]
[1777324399161,32.44,76809.89,0.16,0.08931,0.00018,4.35112]
[1777324399204,32.44,76823.6,0.16,0.09187,0.00019,4.44422]
[1777324400873,32.45,76826.54,0.16,0.09243,0.00019,4.46468]
[1777324401440,32.45,76826.54,0.16,0.09243,0.00019,4.46468]
[1777324402184,32.45,76826.79,0.16,0.09248,0.00019,4.46633]
[1777324404082,32.45,76828.2,0.16,0.09274,0.00019,4.47584]
[1777324404188,32.45,76828.2,0.16,0.09274,0.00019,4.47584]
[1777324404224,32.45,76835.31,0.16,0.09411,0.00019,4.52492]
[1777324405239,32.45,76835.31,0.16,0.09411,0.00019,4.52492]
[1777324405865,32.45,76836.51,0.16,0.09435,0.00019,4.53346]
[1777324406469,32.45,76836.51,0.16,0.09435,0.00019,4.53346]
[1777324411925,32.46,76842.51,0.16,0.09539,0.00019,4.56695]
[1777324413938,32.46,76847.85,0.16,0.09644,0.0002,4.60422]
[1777324420200,32.46,76849.51,0.16,0.0968,0.0002,4.61683]
[1777324426023,32.47,76851.43,0.16,0.0972,0.0002,4.63115]
[1777324430584,32.47,76855.98,0.16,0.09812,0.0002,4.66337]
[1777324434479,32.47,76858.29,0.16,0.0986,0.0002,4.68046]
[1777324435095,32.48,76858.61,0.16,0.09869,0.0002,4.68357]
[1777324438512,32.48,76858.3,0.16,0.09866,0.0002,4.68229]
[1777324438613,32.48,76859.03,0.16,0.09883,0.0002,4.68824]
[1777324444159,32.49,76860.34,0.16,0.09912,0.0002,4.69835]
[1777324446398,32.49,76862.03,0.16,0.09945,0.0002,4.71016]
[1777324446476,32.49,76864.6,0.16,0.09997,0.0002,4.72812]
[1777324446620,32.49,76864.6,0.16,0.09997,0.0002,4.72812]
[1777324447645,32.49,76864.6,0.16,0.09997,0.0002,4.72812]
[1777324448187,32.49,76867.84,0.16,0.10063,0.0002,4.75109]
[1777324449802,32.49,76868.85,0.16,0.10084,0.0002,4.75848]
[1777324450411,32.49,76868.54,0.16,0.10079,0.0002,4.75663]
[1777324456242,32.5,76870.52,0.16,0.10124,0.0002,4.77231]
[1777324461277,32.51,76869.69,0.16,0.10112,0.0002,4.76797]
[1777324466312,32.51,76870.08,0.16,0.10124,0.0002,4.77215]
[1777324471348,32.52,76869.04,0.16,0.10089,0.0002,4.75657]
[1777324476383,32.52,76870.28,0.16,0.10119,0.0002,4.76671]
[1777324481418,32.53,76868.7,0.16,0.10091,0.0002,4.75719]
[1777324486453,32.54,76870.41,0.16,0.1013,0.0002,4.77066]
[1777324491489,32.54,76870.29,0.16,0.10132,0.0002,4.77127]
[1777324496523,32.55,76868.73,0.16,0.10105,0.0002,4.76185]
[1777324500882,32.55,76868.65,0.16,0.10105,0.0002,4.76189]
[1777324502463,32.55,76868.76,0.16,0.1011,0.0002,4.76355]
[1777324502570,32.55,76854.84,0.16,0.09831,0.0002,4.66656]
[1777324507602,32.55,76855.53,0.16,0.09843,0.0002,4.67048]
[1777324514651,32.54,76857.17,0.16,0.09869,0.0002,4.6798]
[1777324519685,32.54,76857.72,0.16,0.09881,0.0002,4.68394]
[1777324530975,32.55,76857.76,0.16,0.09884,0.0002,4.68487]
[1777324536805,32.55,76857.43,0.16,0.09861,0.0002,4.67323]
[1777324541839,32.55,76857.47,0.16,0.09862,0.0002,4.67385]
[1777324546482,32.55,76857.27,0.16,0.09859,0.0002,4.67267]
[1777324551909,32.55,76855.94,0.16,0.09834,0.0002,4.66394]
[1777324556061,32.55,76856.57,0.16,0.09847,0.0002,4.66854]
[1777324557951,32.55,76849.68,0.16,0.09712,0.0002,4.62114]
[1777324559782,32.56,76848.95,0.16,0.09698,0.0002,4.61626]
[1777324559967,32.56,76849.12,0.16,0.09702,0.0002,4.61759]
[1777324565840,32.56,76849.32,0.16,0.09709,0.0002,4.61984]
[1777324571260,32.56,76855.26,0.16,0.09828,0.0002,4.66186]
[1777324573936,32.56,76855.07,0.16,0.09825,0.0002,4.66077]
[1777324574063,32.56,76855.6,0.16,0.09836,0.0002,4.66455]
[1777324576525,32.57,76858.44,0.16,0.09892,0.0002,4.68433]
[1777324577972,32.57,76858.72,0.16,0.09898,0.0002,4.68642]
[1777324578093,32.57,76858.53,0.16,0.09895,0.0002,4.68517]
[1777324583127,32.57,76858.02,0.16,0.09886,0.0002,4.68194]
[1777324588015,32.57,76857.49,0.16,0.09876,0.0002,4.67851]
[1777324590114,32.57,76858.18,0.16,0.0989,0.0002,4.68341]
[1777324590177,32.57,76858.51,0.16,0.09897,0.0002,4.68574]
[1777324596154,32.57,76858.09,0.16,0.09871,0.0002,4.67326]
[1777324596256,32.57,76857.95,0.16,0.09869,0.0002,4.67246]
[1777324601470,32.57,76857.81,0.16,0.09867,0.0002,4.67178]
[1777324604238,32.57,76857.81,0.16,0.09867,0.0002,4.67178]
[1777324611540,32.57,76857.03,0.16,0.09853,0.0002,4.6669]
[1777324617370,32.57,76860.98,0.16,0.09932,0.0002,4.69448]
[1777324618774,32.57,76861.48,0.16,0.09942,0.0002,4.69796]
[1777324619383,32.57,76861.44,0.16,0.09941,0.0002,4.69768]
[1777324622453,32.57,76865.76,0.16,0.10027,0.0002,4.7277]
[1777324622509,32.57,76869.91,0.16,0.10111,0.0002,4.75662]
[1777324625425,32.57,76876.82,0.16,0.10251,0.0002,4.805]
[1777324626432,32.57,76884.32,0.16,0.10405,0.00021,4.85784]
[1777324629822,32.58,76884.66,0.16,0.10413,0.00021,4.86057]
[1777324631515,32.58,76884.45,0.16,0.10409,0.00021,4.8592]
[1777324631571,32.58,76885.09,0.16,0.10423,0.00021,4.86382]
[1777324633240,32.58,76885.09,0.16,0.10423,0.00021,4.86392]
[1777324633481,32.58,76884.84,0.16,0.10418,0.00021,4.86226]
[1777324634957,32.58,76886.52,0.16,0.10453,0.00021,4.87421]
[1777324635738,32.58,76886.52,0.16,0.10453,0.00021,4.87421]
[1777324636502,32.58,76886.56,0.16,0.10454,0.00021,4.87431]
[1777324641751,32.58,76885.56,0.16,0.10432,0.00021,4.86708]
[1777324643213,32.58,76885.56,0.16,0.10432,0.00021,4.86708]
[1777324644518,32.58,76885.56,0.16,0.10432,0.00021,4.86682]
[1777324645009,32.57,76887.19,0.16,0.10465,0.00021,4.87805]
[1777324647433,32.57,76887.29,0.16,0.10465,0.00021,4.8782]
[1777324652621,32.57,76888.65,0.16,0.1047,0.00021,4.87632]
[1777324657656,32.56,76888.53,0.16,0.10464,0.00021,4.87406]
[1777324662691,32.55,76891.15,0.16,0.10515,0.00021,4.89156]
[1777324662923,32.55,76891.15,0.16,0.10515,0.00021,4.89156]
[1777324663047,32.55,76891.15,0.16,0.10515,0.00021,4.89156]
[1777324667394,32.56,76892.62,0.16,0.10546,0.00021,4.90214]
[1777324667726,32.56,76892.66,0.16,0.10547,0.00021,4.90246]
[1777324669086,32.56,76892.6,0.16,0.10546,0.00021,4.90207]
[1777324669740,32.56,76892.46,0.16,0.10543,0.00021,4.90112]
[1777324674776,32.56,76892.01,0.16,0.10535,0.00021,4.89816]
[1777324679106,32.56,76893.34,0.16,0.10563,0.00021,4.90779]
[1777324679812,32.56,76893.34,0.16,0.10563,0.00021,4.90779]
[1777324680822,32.56,76898.59,0.16,0.10673,0.00021,4.945]
[1777324683838,32.56,76903.12,0.16,0.10768,0.00021,4.97701]
[1777324689950,32.56,76904.68,0.16,0.108,0.00021,4.98778]
[1777324689961,32.56,76904.69,0.16,0.108,0.00021,4.98768]
[1777324691706,32.56,76904.69,0.16,0.108,0.00021,4.98768]
[1777324691736,32.55,76905.09,0.16,0.10808,0.00021,4.99043]
[1777324693113,32.55,76907.03,0.16,0.10849,0.00021,5.00416]
[1777324693123,32.55,76905.16,0.16,0.10809,0.00021,4.99072]
[1777324693960,32.55,76905.16,0.16,0.10809,0.00021,4.99072]
[1777324694061,32.55,76907.23,0.16,0.10853,0.00021,5.00537]
[1777324700589,32.55,76907.13,0.16,0.10849,0.00021,5.00412]
[1777324700690,32.55,76908.13,0.16,0.1087,0.00021,5.01113]
[1777324707077,32.55,76909.4,0.16,0.10895,0.00021,5.01959]
[1777324707119,32.55,76909.39,0.16,0.10894,0.00021,5.01928]
[1777324709391,32.55,76910.98,0.16,0.10928,0.00021,5.0305]
[1777324714667,32.54,76914.89,0.16,0.10991,0.00021,5.04777]
[1777324720096,32.54,76920.62,0.16,0.11111,0.00022,5.08742]
[1777324723516,32.54,76920.63,0.16,0.11109,0.00022,5.08705]
[1777324729365,32.49,76923.19,0.16,0.11133,0.00022,5.0948]
[1777324734655,32.49,76922.78,0.16,0.11121,0.00022,5.09084]
[1777324735396,32.49,76922.94,0.16,0.11123,0.00022,5.09173]
[1777324735686,32.49,76922.94,0.16,0.11123,0.00022,5.09173]
[1777324735787,32.48,76918.95,0.16,0.11036,0.00022,5.06282]
[1777324737210,32.48,76909.98,0.16,0.10842,0.00021,4.99828]
[1777324742246,32.48,76908.48,0.16,0.10809,0.00021,4.98706]
[1777324744259,32.48,76903.35,0.16,0.107,0.00021,4.95037]
[1777324745773,32.48,76903.35,0.16,0.107,0.00021,4.95037]
[1777324749890,32.48,76903.47,0.16,0.10702,0.00021,4.95111]
[1777324752378,32.48,76898.13,0.16,0.10589,0.00021,4.91313]
[1777324758357,32.48,76899.63,0.16,0.10622,0.00021,4.92406]
[1777324763396,32.48,76900.49,0.16,0.10641,0.00021,4.93042]
[1777324768430,32.48,76900.95,0.16,0.10651,0.00021,4.93392]
[1777324771451,32.48,76896.41,0.16,0.10538,0.00021,4.8921]
[1777324777493,32.49,76893.84,0.16,0.10487,0.00021,4.87453]
[1777324782528,32.49,76893.06,0.16,0.10472,0.00021,4.8696]
[1777324783900,32.49,76893.06,0.16,0.10472,0.00021,4.8696]
[1777324784597,32.49,76892.32,0.16,0.10457,0.00021,4.86448]
[1777324784650,32.49,76892.52,0.16,0.10462,0.00021,4.86602]
[1777324789785,32.49,76893.1,0.16,0.10475,0.00021,4.87068]
[1777324793904,32.49,76893.37,0.16,0.10482,0.00021,4.87291]
[1777324794017,32.49,76893.37,0.16,0.10482,0.00021,4.87291]
[1777324794075,32.49,76893.37,0.16,0.10482,0.00021,4.87291]
[1777324794133,32.49,76893.37,0.16,0.10482,0.00021,4.87291]
[1777324794637,32.49,76893.64,0.16,0.10488,0.00021,4.87502]
[1777324795623,32.49,76864.95,0.16,0.09902,0.0002,4.67361]
[1777324796630,32.49,76854.9,0.16,0.09703,0.0002,4.60391]
[1777324797057,32.49,76854.9,0.16,0.09703,0.0002,4.60391]
[1777324798058,32.49,76855.8,0.16,0.09721,0.0002,4.61022]
[1777324798083,32.49,76855.8,0.16,0.09721,0.0002,4.61022]
[1777324798983,32.5,76854.87,0.16,0.09703,0.0002,4.60385]
[1777324801687,32.49,76847.06,0.16,0.0955,0.00019,4.54979]
[1777324806395,32.49,76846.31,0.16,0.09533,0.00019,4.54376]
[1777324807994,32.49,76837.92,0.16,0.09369,0.00019,4.48571]
[1777324809996,32.49,76837.92,0.16,0.09369,0.00019,4.48552]
[1777324815762,32.49,76838.52,0.16,0.09378,0.00019,4.4889]
[1777324820797,32.48,76840.1,0.16,0.09407,0.00019,4.49916]
[1777324825832,32.48,76845.58,0.16,0.09511,0.00019,4.5362]
[1777324830867,32.48,76845.99,0.16,0.09517,0.00019,4.53821]
[1777324833888,32.48,76840.73,0.16,0.09396,0.00019,4.49191]
[1777324838923,32.47,76838.89,0.16,0.0936,0.00019,4.47887]
[1777324843959,32.47,76839.45,0.16,0.09369,0.00019,4.48225]
[1777324850000,32.47,76837.96,0.16,0.09339,0.00019,4.47155]
[1777324855035,32.47,76837.74,0.16,0.09334,0.00019,4.46967]
[1777324860071,32.47,76837.24,0.16,0.09323,0.00019,4.46589]
[1777324860557,32.47,76837.24,0.16,0.09323,0.00019,4.46589]
[1777324866486,32.46,76836.84,0.16,0.09315,0.00019,4.46282]
[1777324872701,32.46,76835.89,0.16,0.09295,0.00019,4.45595]
[1777324874636,32.46,76837.38,0.16,0.09323,0.00019,4.46601]
[1777324879361,32.46,76837.03,0.16,0.09316,0.00019,4.46323]
[1777324884677,32.46,76839.81,0.16,0.09368,0.00019,4.48186]
[1777324890488,32.46,76842.79,0.16,0.09423,0.00019,4.50159]
[1777324897105,32.45,76845.59,0.16,0.09459,0.00019,4.5106]
[1777324902636,32.45,76846.14,0.16,0.09467,0.00019,4.51357]
[1777324908407,32.45,76846.01,0.16,0.09461,0.00019,4.51166]
[1777324913443,32.44,76846.33,0.16,0.09466,0.00019,4.51311]
[1777324918477,32.44,76847.92,0.16,0.09494,0.00019,4.52324]
[1777324923513,32.44,76847.26,0.16,0.09479,0.00019,4.51783]
[1777324924460,32.44,76847.26,0.16,0.09479,0.00019,4.51783]
[1777324930768,32.43,76847.14,0.16,0.09473,0.00019,4.51568]
[1777324936605,32.43,76848.83,0.16,0.09504,0.00019,4.52676]
[1777324938309,32.43,76849.91,0.16,0.09526,0.0002,4.53445]
[1777324942064,32.43,76851.74,0.16,0.09563,0.0002,4.54778]
[1777324942087,32.43,76857.36,0.16,0.09674,0.0002,4.58687]
[1777324947681,32.43,76860.09,0.16,0.09725,0.0002,4.60464]
[1777324950499,32.43,76859.73,0.16,0.09717,0.0002,4.60186]
[1777324952910,32.43,76859.73,0.16,0.09698,0.0002,4.59171]
[1777324954644,32.43,76861.17,0.16,0.09728,0.0002,4.60198]
[1777324959771,32.43,76861.68,0.16,0.09737,0.0002,4.6051]
[1777324960602,32.43,76861.68,0.16,0.09737,0.0002,4.6051]
[1777324961359,32.43,76862.48,0.16,0.09753,0.0002,4.61078]
[1777324966376,32.43,76862.29,0.16,0.09749,0.0002,4.60955]
[1777324972868,32.43,76861.56,0.16,0.09735,0.0002,4.60438]
[1777324972986,32.43,76861.56,0.16,0.09735,0.0002,4.60438]
[1777324975364,32.42,76861.33,0.16,0.09729,0.0002,4.60245]
[1777324977042,32.42,76859.47,0.16,0.09692,0.0002,4.58954]
[1777324979639,32.42,76862.18,0.16,0.09743,0.0002,4.60719]
[1777324980438,32.42,76862.18,0.16,0.09743,0.0002,4.60719]
[1777324981073,32.42,76862.18,0.16,0.09743,0.0002,4.60719]
[1777324986468,32.41,76862.0,0.16,0.09733,0.0002,4.60383]
[1777324992431,32.4,76861.92,0.16,0.09726,0.0002,4.60146]
[1777324993065,32.4,76868.87,0.16,0.09865,0.0002,4.64995]
[1777324996916,32.4,76873.88,0.16,0.09966,0.0002,4.68514]
[1777325002062,32.4,76874.21,0.16,0.09973,0.0002,4.68743]
[1777325005643,32.4,76873.56,0.16,0.0996,0.0002,4.68288]
[1777325006091,32.4,76876.74,0.16,0.10024,0.0002,4.70513]
[1777325011125,32.4,76879.95,0.16,0.1007,0.0002,4.71749]
[1777325014659,32.4,76880.55,0.16,0.10082,0.0002,4.72149]
[1777325014760,32.4,76880.57,0.16,0.10082,0.0002,4.72155]
[1777325020188,32.4,76880.04,0.16,0.1007,0.0002,4.71747]
[1777325025223,32.4,76878.78,0.16,0.10044,0.0002,4.70828]
[1777325027237,32.4,76872.61,0.16,0.09919,0.0002,4.66498]
[1777325027869,32.4,76872.61,0.16,0.09919,0.0002,4.66498]
[1777325032964,32.39,76869.8,0.16,0.09859,0.0002,4.64419]
[1777325033706,32.39,76869.71,0.16,0.09856,0.0002,4.64316]
[1777325035473,32.39,76869.92,0.16,0.09859,0.0002,4.64423]
[1777325041543,32.38,76870.12,0.16,0.09855,0.0002,4.64281]
[1777325047380,32.37,76870.66,0.16,0.09859,0.0002,4.64424]
[1777325052415,32.36,76871.27,0.16,0.09865,0.0002,4.64654]
[1777325057023,32.36,76873.91,0.16,0.09915,0.0002,4.66377]
[1777325062326,32.35,76873.59,0.16,0.09901,0.0002,4.65908]
[1777325067519,32.34,76874.68,0.16,0.09916,0.0002,4.66428]
[1777325072554,32.33,76873.08,0.16,0.09861,0.0002,4.64137]
[1777325077589,32.32,76872.84,0.16,0.0985,0.0002,4.63785]
[1777325082628,32.31,76872.19,0.16,0.09832,0.0002,4.6315]
[1777325087660,32.31,76871.66,0.16,0.09816,0.0002,4.62602]
[1777325089245,32.31,76871.66,0.16,0.09816,0.0002,4.62602]
[1777325092195,32.3,76853.44,0.16,0.09451,0.0002,4.49776]
[1777325093547,32.3,76853.45,0.16,0.09451,0.0002,4.49783]
[1777325093718,32.3,76839.22,0.16,0.09176,0.00019,4.39986]
[1777325094539,32.3,76839.22,0.16,0.09176,0.00019,4.39986]
[1777325094708,32.3,76839.22,0.16,0.09176,0.00019,4.3998]
[1777325097027,32.3,76839.34,0.16,0.09178,0.00019,4.40061]
[1777325097128,32.3,76840.84,0.16,0.09207,0.00019,4.41086]
[1777325100440,32.3,76841.53,0.16,0.0922,0.00019,4.41555]
[1777325100515,32.3,76841.53,0.16,0.0922,0.00019,4.41555]
[1777325100750,32.3,76841.23,0.16,0.09214,0.00019,4.41348]
[1777325101962,32.3,76835.28,0.16,0.09101,0.00019,4.37284]
[1777325102943,32.3,76835.28,0.16,0.09101,0.00019,4.37284]
[1777325103023,32.3,76833.38,0.16,0.09065,0.00019,4.35994]
[1777325108807,32.3,76835.5,0.16,0.09106,0.00019,4.37482]
[1777325111658,32.3,76835.76,0.16,0.09111,0.00019,4.37667]
[1777325112757,32.3,76836.51,0.16,0.09126,0.00019,4.38194]
[1777325115449,32.3,76836.55,0.16,0.09127,0.00019,4.38236]
[1777325117236,32.3,76836.35,0.16,0.09124,0.00019,4.38108]
[1777325122288,32.3,76837.08,0.16,0.09139,0.00019,4.38651]
[1777325127941,32.3,76837.64,0.16,0.09151,0.00019,4.39082]
[1777325132976,32.31,76838.46,0.16,0.0915,0.00019,4.38713]
[1777325136552,32.31,76841.28,0.16,0.09204,0.00019,4.40665]
[1777325137004,32.31,76848.17,0.16,0.09337,0.00019,4.45397]
[1777325141506,32.31,76848.58,0.16,0.09345,0.00019,4.4567]
[1777325142244,32.31,76847.34,0.16,0.09321,0.00019,4.44815]
[1777325143048,32.31,76847.34,0.16,0.09321,0.00019,4.44815]
[1777325143150,32.31,76847.21,0.16,0.09318,0.00019,4.44724]
[1777325145619,32.31,76847.15,0.16,0.09317,0.00019,4.4468]
[1777325146067,32.31,76846.81,0.16,0.0931,0.00019,4.44445]
[1777325151101,32.31,76847.6,0.16,0.09326,0.00019,4.44986]
[1777325157144,32.31,76847.16,0.16,0.09317,0.00019,4.44679]
[1777325162336,32.31,76847.89,0.16,0.09331,0.00019,4.4518]
[1777325162382,32.31,76847.88,0.16,0.09331,0.00019,4.45173]
[1777325168059,32.31,76847.54,0.16,0.09324,0.00019,4.4494]
[1777325168160,32.31,76847.47,0.16,0.09323,0.00019,4.44893]
[1777325174320,32.31,76847.48,0.16,0.09323,0.00019,4.44903]
[1777325174922,32.31,76847.67,0.16,0.09327,0.00019,4.45035]
[1777325174952,32.31,76847.67,0.16,0.09327,0.00019,4.45035]
[1777325175356,32.31,76847.67,0.16,0.09327,0.00019,4.45035]
[1777325175273,32.31,76847.71,0.16,0.09328,0.00019,4.45064]
[1777325176278,32.31,76854.95,0.16,0.09469,0.0002,4.50055]
[1777325177286,32.31,76864.82,0.16,0.09663,0.0002,4.56888]
[1777325178639,32.31,76864.81,0.16,0.09662,0.0002,4.56865]
[1777325180410,32.3,76876.46,0.16,0.09894,0.0002,4.64961]
[1777325184800,32.3,76876.55,0.16,0.09893,0.0002,4.64911]
[1777325185341,32.3,76862.56,0.16,0.09613,0.0002,4.55127]
[1777325190376,32.3,76860.74,0.16,0.09575,0.0002,4.53792]
[1777325195411,32.29,76859.93,0.16,0.09539,0.0002,4.52184]
[1777325200446,32.29,76861.31,0.16,0.09564,0.0002,4.53068]
[1777325206489,32.29,76860.61,0.16,0.09547,0.0002,4.52487]
[1777325211523,32.28,76861.11,0.16,0.09555,0.0002,4.52753]
[1777325216558,32.28,76860.01,0.16,0.09531,0.0002,4.51908]
[1777325221593,32.28,76859.77,0.16,0.09524,0.0002,4.51659]
[1777325224615,32.27,76865.62,0.16,0.09638,0.0002,4.55666]
[1777325226435,32.27,76865.62,0.16,0.09638,0.0002,4.55666]
[1777325226843,32.27,76869.01,0.16,0.09705,0.0002,4.58003]
[1777325233406,32.27,76870.2,0.16,0.09724,0.0002,4.58671]
[1777325238712,32.26,76870.78,0.16,0.0973,0.0002,4.58883]
[1777325243747,32.25,76871.25,0.16,0.09735,0.0002,4.59075]
[1777325253014,32.24,76869.55,0.16,0.09676,0.0002,4.5664]
[1777325258853,32.24,76867.88,0.16,0.09639,0.0002,4.55352]
[1777325263888,32.23,76867.38,0.16,0.09625,0.0002,4.5488]
[1777325268924,32.23,76867.0,0.16,0.09614,0.0002,4.54494]
[1777325278991,32.21,76866.75,0.16,0.09602,0.0002,4.54061]
[1777325284030,32.21,76866.43,0.16,0.09592,0.0002,4.5372]
[1777325291079,32.2,76866.48,0.16,0.09588,0.0002,4.53586]
[1777325293295,32.2,76873.55,0.16,0.09728,0.0002,4.58461]
[1777325296116,32.2,76878.32,0.16,0.09821,0.0002,4.61699]
[1777325301152,32.19,76879.86,0.16,0.09846,0.0002,4.62597]
[1777325305893,32.18,76879.93,0.16,0.09844,0.0002,4.62501]
[1777325308476,32.18,76890.82,0.16,0.10062,0.00021,4.70059]
[1777325314242,32.17,76895.55,0.16,0.10134,0.00021,4.7214]
[1777325317364,32.16,76896.07,0.16,0.10142,0.00021,4.72413]
[1777325318475,32.16,76896.34,0.16,0.10146,0.00021,4.72556]
[1777325323504,32.15,76897.73,0.16,0.10166,0.00021,4.73256]
[1777325324962,32.15,76897.73,0.16,0.10165,0.00021,4.73208]
[1777325328303,32.14,76898.7,0.16,0.10181,0.00021,4.73753]
[1777325334384,32.13,76900.06,0.16,0.10199,0.00021,4.74386]
[1777325338053,32.12,76899.81,0.16,0.1019,0.00021,4.74067]
[1777325342412,32.11,76901.14,0.16,0.10212,0.00021,4.74821]
[1777325342445,32.11,76906.93,0.16,0.10332,0.00021,4.78895]
[1777325346766,32.1,76910.37,0.16,0.10398,0.00021,4.81138]
[1777325348197,32.1,76910.34,0.16,0.10395,0.00021,4.81062]
[1777325353516,32.09,76911.69,0.16,0.10415,0.00021,4.81727]
[1777325358552,32.08,76911.52,0.16,0.10403,0.00021,4.8132]
[1777325360554,32.08,76911.52,0.16,0.10403,0.00021,4.8132]
[1777325361836,32.07,76907.36,0.16,0.1031,0.00021,4.78179]
[1777325363000,32.07,76904.1,0.16,0.1024,0.00021,4.75802]
[1777325366608,32.06,76896.93,0.16,0.10086,0.00021,4.70529]
[1777325371642,32.05,76897.81,0.16,0.1008,0.00021,4.69969]
[1777325376677,32.04,76894.66,0.16,0.1001,0.00021,4.67554]
[1777325381713,32.04,76892.54,0.16,0.09962,0.00021,4.65896]
[1777325386747,32.03,76893.81,0.16,0.09984,0.00021,4.66646]
[1777325392341,32.03,76894.8,0.16,0.10001,0.00021,4.67229]
[1777325397826,32.02,76895.92,0.16,0.10018,0.00021,4.67819]
[1777325402860,32.01,76896.43,0.16,0.10024,0.00021,4.68035]
[1777325409910,32.0,76897.02,0.16,0.1003,0.00021,4.68253]
[1777325414944,32.0,76897.68,0.16,0.1004,0.00021,4.68579]
[1777325416829,32.0,76897.89,0.16,0.10043,0.00021,4.68699]
[1777325421993,31.99,76898.35,0.16,0.10048,0.00021,4.68855]
[1777325427029,31.98,76898.12,0.16,0.10039,0.00021,4.68552]
[1777325432064,31.98,76898.46,0.16,0.10024,0.00021,4.67669]
[1777325435338,31.97,76898.6,0.16,0.10024,0.00021,4.67689]
[1777325436072,31.97,76898.68,0.16,0.10025,0.00021,4.67721]
[1777325442134,31.97,76898.66,0.16,0.1002,0.00021,4.67533]
[1777325447511,31.96,76898.95,0.16,0.10024,0.00021,4.67691]
[1777325449164,31.96,76899.07,0.16,0.10024,0.00021,4.67682]
[1777325454470,31.96,76899.22,0.16,0.10024,0.00021,4.67674]
[1777325460263,31.95,76899.39,0.16,0.10023,0.00021,4.67639]
[1777325467311,31.94,76899.87,0.16,0.10028,0.00021,4.67829]
[1777325473353,31.94,76901.85,0.16,0.10065,0.00021,4.691]
[1777325477442,31.93,76901.56,0.16,0.10057,0.00021,4.68825]
[1777325483501,31.93,76901.32,0.16,0.10048,0.00021,4.6852]
[1777325487565,31.92,76902.28,0.16,0.10065,0.00021,4.69114]
[1777325494705,31.92,76901.77,0.16,0.10031,0.00021,4.67582]
[1777325500544,31.91,76901.51,0.16,0.10022,0.00021,4.6727]
[1777325512642,31.9,76901.64,0.16,0.10018,0.00021,4.67114]
[1777325517732,31.9,76900.0,0.16,0.09981,0.00021,4.6585]
[1777325517884,31.9,76900.0,0.16,0.09981,0.00021,4.6585]
[1777325522982,31.89,76900.62,0.16,0.09991,0.00021,4.66195]
[1777325523768,31.89,76908.47,0.16,0.10154,0.00021,4.7177]
[1777325527763,31.89,76911.25,0.16,0.1021,0.00021,4.7368]
[1777325532059,31.89,76915.01,0.16,0.10287,0.00021,4.76318]
[1777325537820,31.88,76914.85,0.16,0.1028,0.00021,4.76061]
[1777325542854,31.87,76913.89,0.16,0.10254,0.00021,4.75195]
[1777325547889,31.87,76914.04,0.16,0.10252,0.00021,4.75126]
[1777325553643,31.86,76916.66,0.16,0.10285,0.00021,4.75867]
[1777325553740,31.86,76921.87,0.16,0.10393,0.00021,4.79531]
[1777325556325,31.86,76922.27,0.16,0.104,0.00021,4.79777]
[1777325558338,31.85,76922.57,0.16,0.10404,0.00021,4.7991]
[1777325564370,31.84,76926.27,0.16,0.10477,0.00021,4.82358]
[1777325570044,31.83,76927.65,0.16,0.10496,0.00021,4.82985]
[1777325575276,31.82,76927.58,0.16,0.10486,0.00021,4.82659]
[1777325580539,31.81,76927.85,0.16,0.10487,0.00021,4.82718]
[1777325582139,31.81,76927.73,0.16,0.10482,0.00021,4.82541]
[1777325588169,31.79,76927.66,0.16,0.10471,0.00021,4.82174]
[1777325595440,31.78,76927.73,0.16,0.10466,0.00021,4.82005]
[1777325596393,31.78,76927.73,0.16,0.10462,0.00021,4.81874]
[1777325597261,31.78,76927.48,0.16,0.10456,0.00021,4.8165]
[1777325603274,31.77,76927.49,0.16,0.10447,0.00021,4.81359]
[1777325608309,31.76,76927.34,0.16,0.10438,0.00021,4.81081]
[1777325612222,31.75,76924.86,0.16,0.10362,0.00021,4.78127]
[1777325614675,31.75,76924.21,0.16,0.10346,0.00021,4.7758]
[1777325620393,31.74,76922.68,0.16,0.10306,0.00021,4.76217]
[1777325625630,31.73,76923.36,0.16,0.10315,0.00021,4.76524]
[1777325628029,31.73,76923.36,0.16,0.10315,0.00021,4.76524]
[1777325633485,31.72,76924.14,0.16,0.10322,0.00021,4.76788]
[1777325641541,31.7,76924.6,0.16,0.10323,0.00021,4.76823]
[1777325651611,31.69,76924.35,0.16,0.10307,0.00021,4.76273]
[1777325656646,31.68,76926.11,0.16,0.10339,0.00021,4.77355]
[1777325661682,31.67,76928.0,0.16,0.10373,0.00021,4.78529]
[1777325666717,31.67,76930.05,0.16,0.10411,0.00021,4.79812]
[1777325669492,31.66,76930.58,0.16,0.1042,0.00022,4.80112]
[1777325674774,31.65,76935.24,0.16,0.10494,0.00022,4.82225]
[1777325677530,31.65,76934.84,0.16,0.10484,0.00022,4.8189]
[1777325684751,31.64,76934.84,0.16,0.10476,0.00022,4.81624]
[1777325690885,31.62,76934.45,0.16,0.10456,0.00022,4.80951]
[1777325696125,31.61,76934.34,0.16,0.10447,0.00022,4.80656]
[1777325701963,31.6,76932.85,0.16,0.10408,0.00022,4.7932]
[1777325702967,31.6,76927.18,0.16,0.10285,0.00021,4.7517]
[1777325708008,31.59,76926.62,0.16,0.10268,0.00021,4.74591]
[1777325709895,31.59,76926.62,0.16,0.10268,0.00021,4.74591]
[1777325715953,31.58,76926.59,0.16,0.1026,0.00021,4.74328]
[1777325723109,31.57,76930.98,0.16,0.10346,0.00021,4.77229]
[1777325727793,31.57,76933.96,0.16,0.10406,0.00022,4.79276]
[1777325727894,31.56,76933.96,0.16,0.10404,0.00022,4.79194]
[1777325728077,31.56,76933.96,0.16,0.10404,0.00022,4.79194]
[1777325731165,31.56,76933.96,0.16,0.10382,0.00022,4.78076]
[1777325736405,31.55,76934.65,0.16,0.10391,0.00022,4.78379]
[1777325739681,31.55,76934.58,0.16,0.10387,0.00022,4.78249]
[1777325740693,31.54,76935.71,0.16,0.10409,0.00022,4.78992]
[1777325746475,31.53,76937.36,0.16,0.10436,0.00022,4.79907]
[1777325752314,31.53,76938.65,0.16,0.10461,0.00022,4.80761]
[1777325758391,31.53,76937.91,0.16,0.10443,0.00022,4.80135]
[1777325758470,31.52,76937.85,0.16,0.10439,0.00022,4.80007]
[1777325760413,31.52,76937.82,0.16,0.10438,0.00022,4.79985]
[1777325766616,31.52,76937.66,0.16,0.10433,0.00022,4.79824]
[1777325768498,31.52,76937.66,0.16,0.10433,0.00022,4.79824]
[1777325770510,31.52,76937.64,0.16,0.10433,0.00022,4.79808]
[1777325776686,31.52,76941.99,0.16,0.10526,0.00022,4.82918]
[1777325782523,31.51,76945.38,0.16,0.10591,0.00022,4.85094]
[1777325786414,31.5,76945.77,0.16,0.10595,0.00022,4.85225]
[1777325786442,31.5,76945.77,0.16,0.10595,0.00022,4.85225]
[1777325788838,31.5,76947.11,0.16,0.10622,0.00022,4.86138]
[1777325789747,31.5,76947.51,0.16,0.1063,0.00022,4.86414]
[1777325796826,31.49,76949.99,0.16,0.10662,0.00022,4.87085]
[1777325800881,31.49,76958.44,0.16,0.10847,0.00022,4.93219]
[1777325801484,31.49,76958.44,0.16,0.10847,0.00022,4.93219]
[1777325802252,31.49,76958.44,0.16,0.10846,0.00022,4.93195]
[1777325802982,31.49,76958.44,0.16,0.10846,0.00022,4.93195]
[1777325807828,31.48,76960.18,0.16,0.10881,0.00022,4.94329]
[1777325808385,31.48,76960.79,0.16,0.10893,0.00022,4.94748]
[1777325808789,31.48,76960.79,0.16,0.10893,0.00022,4.94748]
[1777325809853,31.48,76961.78,0.16,0.10914,0.00022,4.95447]
[1777325815759,31.48,76961.27,0.16,0.10904,0.00022,4.95094]
[1777325823814,31.48,76958.87,0.16,0.10853,0.00022,4.93405]
[1777325829856,31.48,76959.68,0.16,0.10871,0.00022,4.93999]
[1777325834891,31.48,76962.97,0.16,0.1094,0.00022,4.96301]
[1777325842947,31.47,76960.74,0.16,0.10884,0.00022,4.9446]
[1777325847327,31.46,76960.32,0.16,0.10872,0.00022,4.94057]
[1777325853017,31.46,76960.6,0.16,0.10854,0.00022,4.93079]
[1777325855076,31.45,76961.23,0.16,0.10866,0.00022,4.9348]
[1777325856038,31.45,76960.81,0.16,0.10853,0.00022,4.93044]
[1777325857045,31.45,76945.37,0.16,0.1051,0.00022,4.81642]
[1777325859439,31.44,76946.55,0.16,0.10533,0.00022,4.82412]
[1777325861074,31.44,76938.08,0.16,0.10346,0.00022,4.76135]
[1777325863087,31.44,76930.87,0.16,0.10189,0.00021,4.70821]
[1777325863885,31.44,76930.87,0.16,0.10189,0.00021,4.70821]
[1777325864094,31.43,76931.8,0.16,0.10208,0.00021,4.71466]
[1777325865238,31.43,76931.12,0.16,0.10192,0.00021,4.70942]
[1777325865582,31.43,76931.12,0.16,0.10192,0.00021,4.70942]
[1777325868609,31.43,76930.36,0.16,0.10174,0.00021,4.70332]
[1777325869632,31.43,76930.36,0.16,0.10172,0.00021,4.70275]
[1777325871230,31.43,76928.02,0.16,0.10121,0.00021,4.68524]
[1777325871621,31.43,76928.02,0.16,0.10121,0.00021,4.68524]
[1777325877721,31.42,76928.08,0.16,0.10118,0.00021,4.68438]
[1777325877819,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880230,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880256,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880278,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880332,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880617,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880760,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880794,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880892,31.42,76930.44,0.16,0.10167,0.00021,4.70095]
[1777325880975,31.42,76929.48,0.16,0.10145,0.00021,4.69351]
[1777325881183,31.42,76929.48,0.16,0.10145,0.00021,4.69351]
[1777325881361,31.42,76929.48,0.16,0.10145,0.00021,4.69351]
[1777325881678,31.41,76925.67,0.16,0.10063,0.00021,4.66565]
[1777325885794,31.41,76924.54,0.16,0.10038,0.00021,4.65703]
[1777325889175,31.41,76925.8,0.16,0.10063,0.00021,4.66546]
[1777325889836,31.41,76925.8,0.16,0.10062,0.00021,4.66523]
[1777325894913,31.4,76923.3,0.16,0.10006,0.00021,4.64603]
[1777325898724,31.4,76923.03,0.16,0.09998,0.00021,4.64323]
[1777325899067,31.4,76923.03,0.16,0.09998,0.00021,4.64323]
[1777325904375,31.4,76922.92,0.16,0.09991,0.00021,4.64097]
[1777325910038,31.39,76921.3,0.16,0.09954,0.00021,4.62825]
[1777325910080,31.39,76921.3,0.16,0.09954,0.00021,4.62825]
[1777325910088,31.39,76921.3,0.16,0.09954,0.00021,4.62825]
[1777325910109,31.39,76921.3,0.16,0.09954,0.00021,4.62825]
[1777325914107,31.39,76921.49,0.16,0.09938,0.00021,4.61913]
[1777325914148,31.39,76921.49,0.16,0.09938,0.00021,4.61913]
[1777325914158,31.39,76921.49,0.16,0.09938,0.00021,4.61913]
[1777325914178,31.39,76921.49,0.16,0.09938,0.00021,4.61913]
[1777325915597,31.39,76919.64,0.16,0.09898,0.00021,4.60542]
[1777325916112,31.39,76919.64,0.16,0.09898,0.00021,4.60542]
[1777325916145,31.39,76919.64,0.16,0.09898,0.00021,4.60542]
[1777325916155,31.39,76919.64,0.16,0.09898,0.00021,4.60542]
[1777325916175,31.39,76919.64,0.16,0.09898,0.00021,4.60542]
[1777325918137,31.39,76918.97,0.16,0.09882,0.00021,4.60011]
[1777325918164,31.39,76918.97,0.16,0.09882,0.00021,4.60011]
[1777325918173,31.39,76918.97,0.16,0.09882,0.00021,4.60011]
[1777325918193,31.39,76918.97,0.16,0.09882,0.00021,4.60011]
[1777325920152,31.38,76918.96,0.16,0.09882,0.00021,4.59988]
[1777325920191,31.38,76918.96,0.16,0.09882,0.00021,4.59988]
[1777325920219,31.38,76916.84,0.16,0.09837,0.00021,4.58434]
[1777325922175,31.38,76916.84,0.16,0.09837,0.00021,4.58434]
[1777325922194,31.38,76916.84,0.16,0.09837,0.00021,4.58434]
[1777325921495,31.38,76916.84,0.16,0.09836,0.00021,4.58421]
[1777325922502,31.38,76917.05,0.16,0.0984,0.00021,4.58559]
[1777325924187,31.38,76917.05,0.16,0.0984,0.00021,4.58559]
[1777325924217,31.38,76918.07,0.16,0.09861,0.00021,4.59268]
[1777325924245,31.38,76918.07,0.16,0.09861,0.00021,4.59268]
[1777325924865,31.38,76918.07,0.16,0.0986,0.00021,4.59254]
[1777325926211,31.38,76918.07,0.16,0.0986,0.00021,4.59254]
[1777325926247,31.38,76918.07,0.16,0.0986,0.00021,4.59254]
[1777325926307,31.38,76918.27,0.16,0.09864,0.00021,4.59384]
[1777325928220,31.38,76917.87,0.16,0.09855,0.00021,4.59069]
[1777325928251,31.38,76917.87,0.16,0.09855,0.00021,4.59069]
[1777325928286,31.38,76917.87,0.16,0.09855,0.00021,4.59069]
[1777325928990,31.38,76917.87,0.16,0.09855,0.00021,4.59069]
[1777325929092,31.38,76917.33,0.16,0.09843,0.00021,4.58668]
[1777325930234,31.38,76917.33,0.16,0.09843,0.00021,4.58668]
[1777325930269,31.38,76917.33,0.16,0.09843,0.00021,4.58668]
[1777325930335,31.38,76917.72,0.16,0.09851,0.00021,4.58936]
[1777325935595,31.38,76916.99,0.16,0.09834,0.00021,4.58352]
[1777325939095,31.37,76916.15,0.16,0.09816,0.00021,4.57716]
[1777325941586,31.37,76916.71,0.16,0.09827,0.00021,4.58099]
[1777325947890,31.36,76917.06,0.16,0.09827,0.00021,4.58123]
[1777325957960,31.35,76918.49,0.16,0.09849,0.00021,4.58873]
[1777325964798,31.35,76918.62,0.16,0.09846,0.00021,4.58775]
[1777325966583,31.35,76918.62,0.16,0.09846,0.00021,4.58775]
[1777325968613,31.34,76919.24,0.16,0.09857,0.00021,4.5914]
[1777325974869,31.33,76919.63,0.16,0.09841,0.00021,4.58239]
[1777325979904,31.33,76920.03,0.16,0.09845,0.00021,4.58387]
[1777325985298,31.32,76919.91,0.16,0.0984,0.00021,4.58218]
[1777325992796,31.32,76920.17,0.16,0.0984,0.00021,4.58217]
[1777325998241,31.31,76920.59,0.16,0.09843,0.00021,4.58313]
[1777326000217,31.31,76920.59,0.16,0.09843,0.00021,4.58313]
[1777326002941,31.3,76924.11,0.16,0.09914,0.00021,4.60754]
[1777326002982,31.3,76924.11,0.16,0.09914,0.00021,4.60754]
[1777326003066,31.3,76928.66,0.16,0.1001,0.00021,4.64018]
[1777326006085,31.3,76933.56,0.16,0.10113,0.00021,4.67535]
[1777326006325,31.3,76933.56,0.16,0.10113,0.00021,4.67535]
[1777326006454,31.3,76933.56,0.16,0.10113,0.00021,4.67535]
[1777326007094,31.3,76935.51,0.16,0.10154,0.00021,4.68936]
[1777326012129,31.3,76937.33,0.16,0.1019,0.00022,4.7016]
[1777326013972,31.3,76937.33,0.16,0.1019,0.00022,4.7016]
[1777326019185,31.29,76936.09,0.16,0.10159,0.00021,4.69109]
[1777326026455,31.29,76936.38,0.16,0.10163,0.00021,4.6924]
[1777326032276,31.28,76938.62,0.16,0.10187,0.00022,4.69684]
[1777326037367,31.28,76940.27,0.16,0.10221,0.00022,4.70841]
[1777326037408,31.28,76940.31,0.16,0.10223,0.00022,4.70888]
[1777326042565,31.28,76939.59,0.16,0.10206,0.00022,4.7031]
[1777326042609,31.28,76939.59,0.16,0.10206,0.00022,4.7031]
[1777326042725,31.28,76939.51,0.16,0.10203,0.00022,4.70227]
[1777326044911,31.27,76939.51,0.16,0.10202,0.00022,4.70204]
[1777326045012,31.27,76930.42,0.16,0.10006,0.00021,4.63548]
[1777326045501,31.27,76930.42,0.16,0.10006,0.00021,4.63548]
[1777326045523,31.27,76930.42,0.16,0.10006,0.00021,4.63548]
[1777326045562,31.27,76930.42,0.16,0.10006,0.00021,4.63548]
[1777326045573,31.27,76930.42,0.16,0.10006,0.00021,4.63548]
[1777326045590,31.27,76930.42,0.16,0.10006,0.00021,4.63548]
[1777326048622,31.27,76930.37,0.16,0.10005,0.00021,4.63482]
[1777326048723,31.27,76930.3,0.16,0.10003,0.00021,4.63417]
[1777326053927,31.27,76931.35,0.16,0.10023,0.00021,4.64115]
[1777326055564,31.27,76929.29,0.16,0.09978,0.00021,4.6259]
[1777326055583,31.27,76929.29,0.16,0.09978,0.00021,4.6259]
[1777326055616,31.27,76929.29,0.16,0.09978,0.00021,4.6259]
[1777326055665,31.27,76925.23,0.16,0.09892,0.00021,4.59637]
[1777326057588,31.27,76925.23,0.16,0.09892,0.00021,4.59625]
[1777326057626,31.27,76925.23,0.16,0.09892,0.00021,4.59625]
[1777326057689,31.27,76924.99,0.16,0.09886,0.00021,4.59442]
[1777326059618,31.27,76924.99,0.16,0.09886,0.00021,4.59433]
[1777326059638,31.27,76924.99,0.16,0.09886,0.00021,4.59433]
[1777326059645,31.27,76924.99,0.16,0.09886,0.00021,4.59433]
[1777326059666,31.27,76924.99,0.16,0.09886,0.00021,4.59433]
[1777326061628,31.26,76924.65,0.16,0.09878,0.00021,4.59168]
[1777326061647,31.26,76924.65,0.16,0.09878,0.00021,4.59168]
[1777326061674,31.26,76924.65,0.16,0.09878,0.00021,4.59168]
[1777326061720,31.26,76925.12,0.16,0.09888,0.00021,4.59499]
[1777326063649,31.26,76925.12,0.16,0.09888,0.00021,4.5949]
[1777326063663,31.26,76925.12,0.16,0.09888,0.00021,4.5949]
[1777326063727,31.26,76925.12,0.16,0.09888,0.00021,4.5949]
[1777326063949,31.26,76925.12,0.16,0.09888,0.00021,4.5949]
[1777326063964,31.26,76925.12,0.16,0.09888,0.00021,4.5949]
[1777326063990,31.26,76925.12,0.16,0.09888,0.00021,4.5949]
[1777326065681,31.26,76928.64,0.16,0.09962,0.00021,4.62017]
[1777326065998,31.26,76931.25,0.16,0.10016,0.00021,4.63883]
[1777326071549,31.26,76931.5,0.16,0.10019,0.00021,4.63987]
[1777326073749,31.26,76931.5,0.16,0.10019,0.00021,4.63987]
[1777326073757,31.26,76931.5,0.16,0.10019,0.00021,4.63987]
[1777326073770,31.26,76931.5,0.16,0.10019,0.00021,4.63987]
[1777326073851,31.26,76931.47,0.16,0.10018,0.00021,4.63934]
[1777326080612,31.25,76932.82,0.16,0.10043,0.00021,4.64801]
[1777326088705,31.25,76932.23,0.16,0.10029,0.00021,4.64323]
[1777326090706,31.25,76932.17,0.16,0.10025,0.00021,4.64182]
[1777326091157,31.25,76932.17,0.16,0.10025,0.00021,4.64182]
[1777326091914,31.25,76932.17,0.16,0.10006,0.00021,4.63156]
[1777326092077,31.25,76932.17,0.16,0.10006,0.00021,4.63156]
[1777326092106,31.25,76932.17,0.16,0.10006,0.00021,4.63156]
[1777326092117,31.25,76932.17,0.16,0.10006,0.00021,4.63156]
[1777326092135,31.25,76932.17,0.16,0.10006,0.00021,4.63156]
[1777326093516,31.25,76932.17,0.16,0.10005,0.00021,4.6314]
[1777326093951,31.25,76932.17,0.16,0.10005,0.00021,4.6314]
[1777326096195,31.24,76931.09,0.16,0.09981,0.00021,4.62324]
[1777326096235,31.24,76931.09,0.16,0.09981,0.00021,4.62324]
[1777326096241,31.24,76931.09,0.16,0.09981,0.00021,4.62324]
[1777326096262,31.24,76931.09,0.16,0.09981,0.00021,4.62324]
[1777326101510,31.24,76932.31,0.16,0.10005,0.00021,4.6313]
[1777326106795,31.24,76932.6,0.16,0.10009,0.00021,4.6326]
[1777326112837,31.23,76931.07,0.16,0.09974,0.00021,4.62072]
[1777326119092,31.23,76931.52,0.16,0.09981,0.00021,4.62322]
[1777326120911,31.23,76922.87,0.16,0.09798,0.00021,4.5605]
[1777326121898,31.23,76922.87,0.16,0.09798,0.00021,4.5605]
[1777326127944,31.23,76920.49,0.16,0.09748,0.00021,4.54344]
[1777326133986,31.23,76923.32,0.16,0.09808,0.00021,4.56379]
[1777326139382,31.23,76921.23,0.16,0.09764,0.00021,4.54878]
[1777326144440,31.23,76922.62,0.16,0.09793,0.00021,4.55888]
[1777326149501,31.23,76923.19,0.16,0.09805,0.00021,4.56303]
[1777326156141,31.23,76924.51,0.16,0.09815,0.00021,4.5627]
[1777326163192,31.23,76923.84,0.16,0.09801,0.00021,4.55794]
[1777326163786,31.23,76923.84,0.16,0.09801,0.00021,4.55794]
[1777326164695,31.23,76923.51,0.16,0.09794,0.00021,4.55558]
[1777326165270,31.23,76923.51,0.16,0.09794,0.00021,4.55558]
[1777326165429,31.23,76923.51,0.16,0.09794,0.00021,4.55558]
[1777326165308,31.23,76934.95,0.16,0.10037,0.00021,4.63847]
[1777326166722,31.23,76934.95,0.16,0.10037,0.00021,4.63841]
[1777326167220,31.23,76934.48,0.16,0.10026,0.00021,4.63489]
[1777326167800,31.23,76934.48,0.16,0.10026,0.00021,4.63489]
[1777326172817,31.23,76933.56,0.16,0.10008,0.00021,4.62884]
[1777326173260,31.24,76934.83,0.16,0.10036,0.00021,4.63834]
[1777326174365,31.24,76934.83,0.16,0.10036,0.00021,4.63834]
[1777326174392,31.24,76934.83,0.16,0.10036,0.00021,4.63834]
[1777326174370,31.24,76936.12,0.16,0.10065,0.00021,4.64797]
[1777326175274,31.24,76936.12,0.16,0.10064,0.00021,4.64784]
[1777326176435,31.24,76936.12,0.16,0.10064,0.00021,4.64784]
[1777326180251,31.24,76940.92,0.16,0.1017,0.00022,4.6836]
[1777326182646,31.24,76937.44,0.16,0.10097,0.00021,4.65878]
[1777326182657,31.24,76937.44,0.16,0.10097,0.00021,4.65878]
[1777326183331,31.24,76937.22,0.16,0.10093,0.00021,4.65739]
[1777326187491,31.24,76936.58,0.16,0.10079,0.00021,4.65293]
[1777326187713,31.25,76936.37,0.16,0.10077,0.00021,4.65204]
[1777326188366,31.25,76935.62,0.16,0.10061,0.00021,4.6468]
[1777326189625,31.25,76935.97,0.16,0.10069,0.00021,4.64956]
[1777326189638,31.25,76935.97,0.16,0.10069,0.00021,4.64956]
[1777326189650,31.25,76935.97,0.16,0.10069,0.00021,4.64956]
[1777326190380,31.25,76935.79,0.16,0.10066,0.00021,4.64847]
[1777326191388,31.25,76930.78,0.16,0.09959,0.00021,4.61195]
[1777326196422,31.25,76928.86,0.16,0.09917,0.00021,4.59768]
[1777326201134,31.25,76927.89,0.16,0.09898,0.00021,4.59114]
[1777326201162,31.25,76927.89,0.16,0.09898,0.00021,4.59114]
[1777326201165,31.25,76927.89,0.16,0.09898,0.00021,4.59114]
[1777326201193,31.25,76927.89,0.16,0.09898,0.00021,4.59114]
[1777326201457,31.25,76928.05,0.16,0.09901,0.00021,4.59224]
[1777326201765,31.25,76928.05,0.16,0.09901,0.00021,4.59224]
[1777326203133,31.25,76923.83,0.16,0.09812,0.00021,4.56169]
[1777326203154,31.25,76923.83,0.16,0.09812,0.00021,4.56169]
[1777326203471,31.25,76922.96,0.16,0.09794,0.00021,4.55539]
[1777326203565,31.25,76922.96,0.16,0.09794,0.00021,4.55539]
[1777326209513,31.25,76920.13,0.16,0.09735,0.00021,4.53504]
[1777326216567,31.25,76919.55,0.16,0.09705,0.00021,4.52112]
[1777326222608,31.25,76918.34,0.16,0.0968,0.00021,4.51265]
[1777326227672,31.25,76916.99,0.16,0.09653,0.00021,4.50315]
[1777326227812,31.25,76916.99,0.16,0.09653,0.00021,4.50315]
[1777326230367,31.25,76907.51,0.16,0.09457,0.0002,4.43516]
[1777326231824,31.25,76906.83,0.16,0.09443,0.0002,4.43031]
[1777326231902,31.25,76906.83,0.16,0.09443,0.0002,4.43031]
[1777326231913,31.25,76900.84,0.16,0.09321,0.0002,4.38761]
[1777326233199,31.25,76900.84,0.16,0.09321,0.0002,4.38761]
[1777326233837,31.25,76899.78,0.16,0.093,0.0002,4.38025]
[1777326233918,31.25,76885.84,0.16,0.09021,0.0002,4.28178]
[1777326235516,31.25,76885.84,0.16,0.09021,0.0002,4.28178]
[1777326235525,31.25,76885.84,0.16,0.09021,0.0002,4.28178]
[1777326236388,31.25,76877.07,0.16,0.08852,0.00019,4.22136]
[1777326237563,31.25,76877.07,0.16,0.08852,0.00019,4.22136]
[1777326241429,31.26,76873.02,0.16,0.08777,0.00019,4.19453]
[1777326242623,31.26,76872.99,0.16,0.08779,0.00019,4.1953]
[1777326242752,31.27,76866.82,0.16,0.08662,0.00019,4.15294]
[1777326247540,31.27,76869.9,0.16,0.08725,0.00019,4.17593]
[1777326249070,31.28,76870.54,0.16,0.0874,0.00019,4.18138]
[1777326249364,31.28,76870.54,0.16,0.0874,0.00019,4.18138]
[1777326249389,31.28,76872.32,0.16,0.08778,0.00019,4.19475]
[1777326249640,31.28,76872.32,0.16,0.08778,0.00019,4.19475]
[1777326250349,31.28,76872.32,0.16,0.08778,0.00019,4.19475]
[1777326250420,31.28,76881.1,0.16,0.0895,0.0002,4.25651]
[1777326250685,31.28,76881.1,0.16,0.0895,0.0002,4.25651]
[1777326250809,31.28,76881.1,0.16,0.0895,0.0002,4.25651]
[1777326251822,31.28,76889.27,0.16,0.09113,0.0002,4.31427]
[1777326252959,31.28,76897.29,0.16,0.09274,0.0002,4.37121]
[1777326257763,31.29,76899.99,0.16,0.09332,0.0002,4.39152]
[1777326261769,31.29,76898.84,0.16,0.09311,0.0002,4.3841]
[1777326264074,31.29,76896.24,0.16,0.0926,0.0002,4.36607]
[1777326267847,31.3,76895.12,0.16,0.0924,0.0002,4.35905]
[1777326269604,31.3,76896.24,0.16,0.09264,0.0002,4.36743]
[1777326272134,31.3,76896.25,0.16,0.09265,0.0002,4.36794]
[1777326272230,31.3,76895.26,0.16,0.09228,0.0002,4.35155]
[1777326276904,31.31,76894.07,0.16,0.09206,0.0002,4.3436]
[1777326277141,31.31,76894.07,0.16,0.09206,0.0002,4.3436]
[1777326277233,31.31,76889.48,0.16,0.09116,0.0002,4.31196]
[1777326278196,31.31,76889.48,0.16,0.09116,0.0002,4.31196]
[1777326278414,31.31,76889.48,0.16,0.09116,0.0002,4.31196]
[1777326278482,31.31,76888.3,0.16,0.09094,0.0002,4.30393]
[1777326280225,31.31,76880.58,0.16,0.08943,0.0002,4.2504]
[1777326284014,31.32,76879.24,0.16,0.0892,0.0002,4.24219]
[1777326286050,31.32,76882.55,0.16,0.08986,0.0002,4.26575]
[1777326286081,31.32,76885.55,0.16,0.09046,0.0002,4.28716]
[1777326292100,31.33,76887.44,0.16,0.0909,0.0002,4.30278]
[1777326296446,31.33,76888.83,0.16,0.0912,0.0002,4.31319]
[1777326298185,31.34,76887.72,0.16,0.09101,0.0002,4.30636]
[1777326300204,31.34,76888.27,0.16,0.09113,0.0002,4.31087]
[1777326300254,31.34,76884.9,0.16,0.09047,0.0002,4.28752]
[1777326302968,31.34,76884.8,0.16,0.09047,0.0002,4.28754]
[1777326303081,31.34,76884.8,0.16,0.09047,0.0002,4.28754]
[1777326303929,31.34,76884.47,0.16,0.09042,0.0002,4.2856]
[1777326304181,31.35,76879.86,0.16,0.08952,0.0002,4.25374]
[1777326306263,31.35,76876.16,0.16,0.08881,0.0002,4.22837]
[1777326312494,31.36,76869.98,0.16,0.08769,0.00019,4.18827]
[1777326318623,31.37,76867.29,0.16,0.08726,0.00019,4.17265]
[1777326318801,31.37,76866.47,0.16,0.08712,0.00019,4.1675]
[1777326318807,31.37,76866.47,0.16,0.08712,0.00019,4.1675]
[1777326324321,31.37,76865.25,0.16,0.08689,0.00019,4.1592]
[1777326327545,31.37,76863.07,0.16,0.08647,0.00019,4.14424]
[1777326327634,31.37,76862.16,0.16,0.0863,0.00019,4.13801]
[1777326328844,31.37,76862.16,0.16,0.0863,0.00019,4.13808]
[1777326329355,31.38,76861.25,0.16,0.08613,0.00019,4.13187]
[1777326332907,31.38,76859.38,0.16,0.08563,0.00019,4.11056]
[1777326333383,31.38,76858.81,0.16,0.08553,0.00019,4.10674]
[1777326339425,31.38,76858.64,0.16,0.08551,0.00019,4.10617]
[1777326343901,31.38,76858.76,0.16,0.08555,0.00019,4.10738]
[1777326344461,31.38,76856.1,0.16,0.08504,0.00019,4.08921]
[1777326349495,31.4,76852.7,0.16,0.08449,0.00019,4.06915]
[1777326353524,31.41,76857.4,0.16,0.08545,0.00019,4.1039]
[1777326354330,31.41,76857.4,0.16,0.08545,0.00019,4.1039]
[1777326359403,31.42,76860.28,0.16,0.08608,0.00019,4.12655]
[1777326364600,31.43,76859.89,0.16,0.08609,0.00019,4.12718]
[1777326369635,31.44,76858.7,0.16,0.08595,0.00019,4.12182]
[1777326375677,31.46,76858.32,0.16,0.08597,0.00019,4.12251]
[1777326380607,31.46,76858.3,0.16,0.08599,0.00019,4.12346]
[1777326384741,31.48,76850.06,0.16,0.08455,0.00019,4.07095]
[1777326388768,31.49,76845.49,0.16,0.08376,0.00019,4.04238]
[1777326393804,31.5,76845.82,0.16,0.08374,0.00019,4.03831]
[1777326398838,31.52,76846.8,0.16,0.08402,0.00019,4.04827]
[1777326403874,31.53,76846.02,0.16,0.08396,0.00019,4.04622]
[1777326408909,31.54,76842.31,0.16,0.08336,0.00019,4.02441]
[1777326413943,31.56,76842.03,0.16,0.08341,0.00019,4.02593]
[1777326418979,31.57,76842.79,0.16,0.08364,0.00019,4.03449]
[1777326426028,31.59,76843.4,0.16,0.08389,0.00019,4.04335]
[1777326431279,31.6,76843.87,0.16,0.08406,0.00019,4.04987]
[1777326437106,31.62,76844.18,0.16,0.08423,0.00019,4.05589]
[1777326442141,31.63,76844.48,0.16,0.08436,0.00019,4.06065]
[1777326447175,31.64,76844.35,0.16,0.08441,0.00019,4.06247]
[1777326451419,31.65,76839.54,0.16,0.08342,0.00018,4.02318]
[1777326451874,31.65,76839.54,0.16,0.08342,0.00018,4.02318]
[1777326452210,31.65,76839.54,0.16,0.08342,0.00018,4.02318]
[1777326453915,31.65,76839.17,0.16,0.08336,0.00018,4.02095]
[1777326454225,31.66,76839.07,0.16,0.08335,0.00018,4.02057]
[1777326457964,31.66,76838.27,0.16,0.08321,0.00018,4.01547]
[1777326458254,31.66,76837.88,0.16,0.08317,0.00018,4.01376]
[1777326459959,31.66,76837.49,0.16,0.0831,0.00018,4.01144]
[1777326460267,31.66,76837.12,0.16,0.08304,0.00018,4.00925]
[1777326463566,31.67,76835.59,0.16,0.08278,0.00018,3.99958]
[1777326463580,31.67,76835.65,0.16,0.08281,0.00018,4.00065]
[1777326465303,31.67,76829.91,0.16,0.08177,0.00018,3.96242]
[1777326470337,31.68,76827.43,0.16,0.08138,0.00018,3.9482]
[1777326475373,31.69,76828.15,0.16,0.08157,0.00018,3.95496]
[1777326480408,31.69,76828.67,0.16,0.08171,0.00018,3.96035]
[1777326484836,31.69,76833.66,0.16,0.08262,0.00018,3.99379]
[1777326490479,31.7,76833.86,0.16,0.08272,0.00018,3.99711]
[1777326501770,31.72,76833.8,0.16,0.0828,0.00018,4.00027]
[1777326507539,31.72,76833.44,0.16,0.08278,0.00018,3.99944]
[1777326507640,31.73,76839.57,0.16,0.08392,0.00019,4.04105]
[1777326513640,31.73,76841.11,0.16,0.08407,0.00019,4.04334]
[1777326518051,31.74,76841.99,0.16,0.08426,0.00019,4.05022]
[1777326518675,31.74,76842.29,0.16,0.08432,0.00019,4.05248]
[1777326521696,31.74,76847.06,0.16,0.08526,0.00019,4.08664]
[1777326527739,31.76,76847.97,0.16,0.08553,0.00019,4.09627]
[1777326530760,31.76,76854.82,0.16,0.08687,0.00019,4.14457]
[1777326531569,31.76,76854.82,0.16,0.08687,0.00019,4.14457]
[1777326534478,31.77,76859.72,0.16,0.08785,0.00019,4.17951]
[1777326539365,31.78,76860.31,0.16,0.08802,0.00019,4.18571]
[1777326544857,31.79,76864.98,0.16,0.08899,0.00019,4.22015]
[1777326549861,31.8,76864.25,0.16,0.0889,0.00019,4.21695]
[1777326552119,31.8,76872.38,0.16,0.0905,0.0002,4.27371]
[1777326559425,31.8,76871.3,0.16,0.09032,0.0002,4.26742]
[1777326569025,31.82,76868.73,0.16,0.08993,0.00019,4.25373]
[1777326574060,31.83,76868.55,0.16,0.08976,0.00019,4.24423]
[1777326579095,31.83,76866.67,0.16,0.08944,0.00019,4.23291]
[1777326584754,31.84,76865.85,0.16,0.08931,0.00019,4.22817]
[1777326586145,31.84,76873.98,0.16,0.09089,0.0002,4.28405]
[1777326587705,31.84,76880.96,0.16,0.09228,0.0002,4.33288]
[1777326589220,31.84,76881.55,0.16,0.0924,0.0002,4.33717]
[1777326589271,31.84,76887.04,0.16,0.0935,0.0002,4.37541]
[1777326589961,31.84,76887.04,0.16,0.0935,0.0002,4.37541]
[1777326590663,31.84,76887.04,0.16,0.0935,0.0002,4.37541]
[1777326592405,31.84,76891.8,0.16,0.09447,0.0002,4.40909]
[1777326598230,31.84,76894.12,0.16,0.09495,0.0002,4.42578]
[1777326604272,31.84,76895.06,0.16,0.09515,0.0002,4.4327]
[1777326609306,31.85,76895.04,0.16,0.09515,0.0002,4.43281]
[1777326615348,31.85,76895.85,0.16,0.09532,0.0002,4.43878]
[1777326617456,31.85,76895.85,0.16,0.09532,0.0002,4.43878]
[1777326623408,31.85,76895.8,0.16,0.09532,0.0002,4.43877]
[1777326628445,31.85,76896.67,0.16,0.09551,0.0002,4.44507]
[1777326634485,31.85,76896.74,0.16,0.09534,0.0002,4.43589]
[1777326639521,31.85,76896.18,0.16,0.09524,0.0002,4.43223]
[1777326646569,31.85,76896.47,0.16,0.09531,0.0002,4.43463]
[1777326648322,31.85,76896.47,0.16,0.09531,0.0002,4.43468]
[1777326653618,31.85,76896.88,0.16,0.0954,0.0002,4.43785]
[1777326656759,31.85,76896.82,0.16,0.09539,0.0002,4.43753]
[1777326656768,31.85,76909.61,0.16,0.09802,0.00021,4.52769]
[1777326658283,31.85,76909.61,0.16,0.09802,0.00021,4.52774]
[1777326658656,31.85,76915.04,0.16,0.09915,0.00021,4.56628]
[1777326660679,31.85,76923.5,0.16,0.10093,0.00021,4.6263]
[1777326662902,31.85,76929.55,0.16,0.10219,0.00021,4.66894]
[1777326668287,31.85,76929.38,0.16,0.10212,0.00021,4.66635]
[1777326672351,31.84,76929.85,0.16,0.10219,0.00021,4.66868]
[1777326672972,31.84,76926.44,0.16,0.10145,0.00021,4.644]
[1777326673515,31.84,76926.44,0.16,0.10145,0.00021,4.644]
[1777326673530,31.84,76926.44,0.16,0.10145,0.00021,4.644]
[1777326673761,31.84,76926.44,0.16,0.10144,0.00021,4.64375]
[1777326674769,31.84,76919.6,0.16,0.09999,0.00021,4.59471]
[1777326676783,31.84,76914.95,0.16,0.09901,0.00021,4.56137]
[1777326681818,31.84,76914.58,0.16,0.09892,0.00021,4.5583]
[1777326686853,31.83,76914.56,0.16,0.0989,0.00021,4.55779]
[1777326691887,31.83,76913.34,0.16,0.09845,0.00021,4.53883]
[1777326696901,31.83,76913.42,0.16,0.09846,0.00021,4.53921]
[1777326700800,31.83,76905.91,0.16,0.0969,0.00021,4.48599]
[1777326703331,31.83,76902.25,0.16,0.09616,0.0002,4.46026]
[1777326705002,31.83,76902.01,0.16,0.09611,0.0002,4.45862]
[1777326710016,31.83,76903.4,0.16,0.0964,0.00021,4.46866]
[1777326715050,31.83,76903.32,0.16,0.09639,0.00021,4.4682]
[1777326720086,31.83,76902.6,0.16,0.09624,0.0002,4.46319]
[1777326725121,31.83,76903.22,0.16,0.09637,0.00021,4.46761]
[1777326730872,31.83,76902.98,0.16,0.09632,0.00021,4.46593]
[1777326731586,31.83,76903.07,0.16,0.09634,0.00021,4.46657]
[1777326734657,31.83,76902.91,0.16,0.09631,0.00021,4.46544]
[1777326736558,31.83,76902.79,0.16,0.09628,0.00021,4.46459]
[1777326741505,31.83,76903.35,0.16,0.0964,0.00021,4.46854]
[1777326752798,31.83,76903.28,0.16,0.09638,0.00021,4.468]
[1777326758351,31.83,76905.05,0.16,0.09656,0.00021,4.47048]
[1777326763606,31.83,76915.29,0.16,0.09868,0.00021,4.5428]
[1777326768528,31.83,76918.26,0.16,0.09929,0.00021,4.56349]
[1777326771328,31.83,76921.65,0.16,0.09999,0.00021,4.5872]
[1777326776477,31.82,76922.91,0.16,0.10022,0.00021,4.59501]
[1777326777538,31.82,76922.91,0.16,0.10022,0.00021,4.59501]
[1777326781560,31.82,76920.24,0.16,0.09964,0.00021,4.57541]
[1777326788561,31.82,76920.25,0.16,0.09961,0.00021,4.57447]
[1777326791528,31.82,76920.19,0.16,0.09959,0.00021,4.5738]
[1777326795571,31.81,76920.72,0.16,0.09969,0.00021,4.57709]
[1777326795748,31.81,76920.72,0.16,0.09969,0.00021,4.57709]
[1777326795864,31.81,76920.72,0.16,0.09969,0.00021,4.57709]
[1777326796656,31.81,76920.82,0.16,0.0997,0.00021,4.57755]
[1777326796728,31.81,76890.36,0.16,0.09344,0.0002,4.36268]
[1777326801697,31.81,76886.28,0.16,0.0926,0.0002,4.33352]
[1777326807818,31.81,76886.33,0.16,0.09258,0.0002,4.33274]
[1777326813959,31.81,76889.29,0.16,0.09301,0.0002,4.34424]
[1777326819778,31.81,76883.45,0.16,0.09188,0.0002,4.30477]
[1777326821793,31.82,76878.83,0.16,0.09098,0.0002,4.27325]
[1777326828841,31.82,76880.31,0.16,0.0913,0.0002,4.2847]
[1777326832870,31.82,76871.74,0.16,0.08961,0.00019,4.22505]
[1777326837904,31.82,76866.49,0.16,0.08857,0.00019,4.18835]
[1777326843444,31.81,76865.85,0.16,0.08844,0.00019,4.18346]
[1777326843946,31.8,76864.72,0.16,0.08815,0.00019,4.17325]
[1777326846967,31.8,76858.14,0.16,0.08685,0.00019,4.12681]
[1777326852002,31.79,76856.09,0.16,0.0864,0.00019,4.11077]
[1777326857038,31.78,76854.62,0.16,0.08606,0.00019,4.09878]
[1777326859229,31.78,76854.51,0.16,0.08603,0.00019,4.09764]
[1777326860162,31.78,76854.51,0.16,0.08603,0.00019,4.09764]
[1777326860058,31.78,76854.58,0.16,0.08602,0.00019,4.09736]
[1777326861066,31.78,76854.55,0.16,0.08601,0.00019,4.09677]
[1777326862072,31.77,76849.34,0.16,0.08501,0.00019,4.06103]
[1777326866336,31.77,76850.3,0.16,0.08516,0.00019,4.06622]
[1777326867107,31.77,76850.59,0.16,0.0852,0.00019,4.06785]
[1777326869384,31.76,76850.39,0.16,0.08515,0.00019,4.06584]
[1777326870128,31.76,76850.32,0.16,0.08512,0.00019,4.06504]
[1777326871077,31.76,76850.32,0.16,0.08512,0.00019,4.06504]
[1777326871136,31.76,76850.19,0.16,0.08491,0.00019,4.05412]
[1777326875312,31.76,76846.51,0.16,0.08419,0.00019,4.02805]
[1777326875713,31.76,76846.51,0.16,0.08419,0.00019,4.02805]
[1777326881205,31.75,76850.65,0.16,0.08492,0.00019,4.05424]
[1777326882487,31.75,76850.94,0.16,0.08496,0.00019,4.05589]
[1777326883219,31.75,76850.77,0.16,0.08492,0.00019,4.05442]
[1777326888127,31.74,76848.84,0.16,0.08453,0.00019,4.04015]
[1777326888255,31.74,76848.84,0.16,0.08452,0.00019,4.03986]
[1777326888381,31.74,76848.84,0.16,0.08452,0.00019,4.03986]
[1777326889261,31.74,76844.02,0.16,0.08361,0.00019,4.00701]
[1777326890116,31.74,76844.02,0.16,0.08361,0.00019,4.00701]
[1777326890269,31.74,76833.54,0.16,0.08167,0.00018,3.93643]
[1777326891632,31.74,76832.3,0.16,0.08144,0.00018,3.928]
[1777326892516,31.74,76831.02,0.16,0.08121,0.00018,3.91934]
[1777326895055,31.74,76830.56,0.16,0.08112,0.00018,3.91616]
[1777326900338,31.73,76828.47,0.16,0.08072,0.00018,3.90156]
[1777326905373,31.73,76828.95,0.16,0.0808,0.00018,3.90438]
[1777326910408,31.73,76829.57,0.16,0.0809,0.00018,3.90811]
[1777326915677,31.73,76828.9,0.16,0.08077,0.00018,3.90331]
[1777326921485,31.73,76825.03,0.16,0.08006,0.00018,3.87709]
[1777326925576,31.73,76825.91,0.16,0.08021,0.00018,3.88285]
[1777326931950,31.73,76828.15,0.16,0.08061,0.00018,3.89753]
[1777326938604,31.73,76826.24,0.16,0.08009,0.00018,3.875]
[1777326943639,31.72,76827.88,0.16,0.08038,0.00018,3.88574]
[1777326948674,31.72,76828.55,0.16,0.08049,0.00018,3.89001]
[1777326953710,31.72,76828.81,0.16,0.08054,0.00018,3.89153]
[1777326958749,31.72,76828.62,0.16,0.0805,0.00018,3.89009]
[1777326963780,31.72,76829.7,0.16,0.08069,0.00018,3.89705]
[1777326967382,31.72,76830.17,0.16,0.08077,0.00018,3.90004]
[1777326972843,31.72,76827.91,0.16,0.08035,0.00018,3.88469]
[1777326977877,31.72,76827.66,0.16,0.0803,0.00018,3.8829]
[1777326985171,31.72,76827.42,0.16,0.08025,0.00018,3.88116]
[1777326987620,31.72,76827.45,0.16,0.08026,0.00018,3.88132]
[1777326992982,31.72,76823.09,0.16,0.0793,0.00018,3.84274]
[1777326993509,31.72,76823.09,0.16,0.0793,0.00018,3.84274]
[1777326995239,31.72,76815.43,0.16,0.07794,0.00018,3.79232]
[1777327001038,31.72,76812.03,0.16,0.07736,0.00018,3.77073]
[1777327006073,31.72,76808.13,0.16,0.0767,0.00017,3.7461]
[1777327007834,31.73,76805.64,0.16,0.07632,0.00017,3.73185]
[1777327009841,31.74,76804.04,0.16,0.07611,0.00017,3.72384]
[1777327010129,31.74,76799.42,0.16,0.07532,0.00017,3.69408]
[1777327012116,31.75,76792.8,0.16,0.0742,0.00017,3.65183]
[1777327013124,31.75,76786.84,0.16,0.0732,0.00017,3.6139]
[1777327015378,31.77,76781.77,0.16,0.07246,0.00017,3.58584]
[1777327015487,31.77,76781.77,0.16,0.07246,0.00017,3.58584]
[1777327019166,31.76,76787.59,0.16,0.07342,0.00017,3.62237]
[1777327024201,31.76,76787.47,0.16,0.07339,0.00017,3.62124]
[1777327032267,31.77,76786.85,0.16,0.07337,0.00017,3.62027]
[1777327035551,31.78,76786.85,0.16,0.07339,0.00017,3.62101]
[1777327036294,31.78,76786.9,0.16,0.07341,0.00017,3.62207]
[1777327042337,31.79,76787.31,0.16,0.07354,0.00017,3.62686]
[1777327047378,31.8,76787.01,0.16,0.07354,0.00017,3.62673]
[1777327050566,31.8,76786.31,0.16,0.07345,0.00017,3.62331]
[1777327050651,31.8,76786.27,0.16,0.07344,0.00017,3.62306]
[1777327056434,31.81,76786.2,0.16,0.0733,0.00017,3.61466]
[1777327065733,31.82,76786.28,0.16,0.07342,0.00017,3.61912]
[1777327071543,31.83,76786.19,0.16,0.07346,0.00017,3.62066]
[1777327076579,31.84,76785.64,0.16,0.07341,0.00017,3.61888]
[1777327079600,31.84,76794.33,0.16,0.07491,0.00017,3.67566]
[1777327084636,31.85,76797.01,0.16,0.0754,0.00017,3.69412]
[1777327090677,31.85,76796.82,0.16,0.0754,0.00017,3.69422]
[1777327095946,31.86,76796.84,0.16,0.07544,0.00017,3.69545]
[1777327101755,31.86,76797.11,0.16,0.07552,0.00017,3.6985]
[1777327104610,31.86,76797.02,0.16,0.07552,0.00017,3.69834]
[1777327104876,31.86,76797.02,0.16,0.07552,0.00017,3.69834]
[1777327110526,31.87,76797.56,0.16,0.07564,0.00017,3.7029]
[1777327116085,31.88,76797.85,0.16,0.07556,0.00017,3.69697]
[1777327120527,31.88,76797.82,0.16,0.07557,0.00017,3.6972]
[1777327121236,31.88,76797.82,0.16,0.07557,0.00017,3.6972]
[1777327122158,31.88,76796.84,0.16,0.07541,0.00017,3.69151]
[1777327124235,31.88,76796.66,0.16,0.07539,0.00017,3.69057]
[1777327124302,31.88,76796.91,0.16,0.07544,0.00017,3.69262]
[1777327127188,31.89,76797.62,0.16,0.07558,0.00017,3.69763]
[1777327129237,31.89,76797.42,0.16,0.07555,0.00017,3.69675]
[1777327133991,31.89,76790.22,0.16,0.07435,0.00017,3.65141]
[1777327140030,31.9,76790.1,0.16,0.07437,0.00017,3.6522]
[1777327145159,31.9,76789.77,0.16,0.07434,0.00017,3.65117]
[1777327151107,31.91,76790.08,0.16,0.07445,0.00017,3.65529]
[1777327155514,31.91,76789.71,0.16,0.07441,0.00017,3.65372]
[1777327156365,31.92,76790.62,0.16,0.07458,0.00017,3.66008]
[1777327162064,31.92,76790.51,0.16,0.0746,0.00017,3.66067]
[1777327162165,31.92,76790.29,0.16,0.07457,0.00017,3.65952]
[1777327163547,31.92,76790.29,0.16,0.07457,0.00017,3.65952]
[1777327164199,31.92,76790.26,0.16,0.07458,0.00017,3.65985]
[1777327165403,31.92,76790.26,0.16,0.07458,0.00017,3.65985]
[1777327165504,31.93,76789.89,0.16,0.07452,0.00017,3.65773]
[1777327168770,31.93,76789.79,0.16,0.07452,0.00017,3.65787]
[1777327169234,31.93,76789.87,0.16,0.07454,0.00017,3.65865]
[1777327170326,31.93,76789.87,0.16,0.07454,0.00017,3.65865]
[1777327170345,31.93,76789.98,0.16,0.07457,0.00017,3.65961]
[1777327172513,31.93,76790.1,0.16,0.07443,0.00017,3.6512]
[1777327173264,31.93,76777.3,0.16,0.07229,0.00017,3.57016]
[1777327173734,31.93,76777.3,0.16,0.07229,0.00017,3.57016]
[1777327174271,31.94,76777.3,0.16,0.0723,0.00017,3.57045]
[1777327179305,31.94,76773.46,0.16,0.07172,0.00017,3.54826]
[1777327184341,31.95,76772.79,0.16,0.07166,0.00016,3.54616]
[1777327189376,31.95,76769.65,0.16,0.07115,0.00016,3.52636]
[1777327194412,31.95,76769.27,0.16,0.07109,0.00016,3.52406]
[1777327195453,31.95,76769.27,0.16,0.07109,0.00016,3.52406]
[1777327195521,31.95,76770.11,0.16,0.07122,0.00016,3.52936]
[1777327200585,31.95,76770.12,0.16,0.07123,0.00016,3.52944]
[1777327200806,31.95,76770.06,0.16,0.07122,0.00016,3.52907]
[1777327201011,31.95,76770.06,0.16,0.07122,0.00016,3.52907]
[1777327201480,31.95,76770.6,0.16,0.0713,0.00016,3.53247]
[1777327202481,31.96,76794.22,0.16,0.07529,0.00017,3.68349]
[1777327203487,31.96,76799.62,0.16,0.07622,0.00017,3.71849]
[1777327204583,31.96,76799.62,0.16,0.07622,0.00017,3.71849]
[1777327205972,31.96,76795.2,0.16,0.07547,0.00017,3.69036]
[1777327207541,31.96,76790.71,0.16,0.07471,0.00017,3.66176]
[1777327209529,31.96,76781.32,0.16,0.07315,0.00017,3.60269]
[1777327214564,31.96,76778.31,0.16,0.07263,0.00017,3.58322]
[1777327218593,31.97,76771.43,0.16,0.07153,0.00016,3.54093]
[1777327223475,31.98,76772.72,0.16,0.0718,0.00017,3.55129]
[1777327223629,31.98,76772.46,0.16,0.07177,0.00016,3.55009]
[1777327223845,31.98,76772.46,0.16,0.07177,0.00016,3.55009]
[1777327224112,31.98,76772.46,0.16,0.07177,0.00016,3.55009]
[1777327224636,31.98,76765.98,0.16,0.0707,0.00016,3.50935]
[1777327225643,31.98,76748.61,0.16,0.06792,0.00016,3.40165]
[1777327228463,31.98,76745.67,0.16,0.06746,0.00016,3.3838]
[1777327228562,31.98,76751.83,0.16,0.06845,0.00016,3.42218]
[1777327229332,31.98,76751.83,0.16,0.06845,0.00016,3.42218]
[1777327229476,31.98,76751.83,0.16,0.06845,0.00016,3.42218]
[1777327229577,31.98,76753.76,0.16,0.06875,0.00016,3.43413]
[1777327229805,31.98,76753.76,0.16,0.06875,0.00016,3.43413]
[1777327230584,31.98,76787.52,0.16,0.07431,0.00017,3.64682]
[1777327232467,31.98,76807.28,0.16,0.07755,0.00018,3.76515]
[1777327238739,31.99,76803.54,0.16,0.07693,0.00017,3.74176]
[1777327240386,31.99,76803.54,0.16,0.07693,0.00017,3.74176]
[1777327245788,31.99,76803.12,0.16,0.07688,0.00017,3.73998]
[1777327249862,31.99,76799.58,0.16,0.07628,0.00017,3.71756]
[1777327250125,31.99,76799.58,0.16,0.07628,0.00017,3.71756]
[1777327250434,31.99,76799.58,0.16,0.07628,0.00017,3.71756]
[1777327250452,31.99,76799.58,0.16,0.07628,0.00017,3.71756]
[1777327250485,31.99,76799.58,0.16,0.07628,0.00017,3.71756]
[1777327250583,31.99,76792.26,0.16,0.07502,0.00017,3.6706]
[1777327251393,32.0,76770.0,0.16,0.0713,0.00016,3.52943]
[1777327252286,32.0,76765.01,0.16,0.0705,0.00016,3.49859]
[1777327253500,32.0,76765.01,0.16,0.0705,0.00016,3.49859]
[1777327256591,32.0,76764.11,0.16,0.07039,0.00016,3.49444]
[1777327256667,32.0,76764.11,0.16,0.07039,0.00016,3.49444]
[1777327257078,32.01,76763.9,0.16,0.07038,0.00016,3.49413]
[1777327262560,32.02,76764.86,0.16,0.07059,0.00016,3.50204]
[1777327265084,32.02,76763.95,0.16,0.07048,0.00016,3.49773]
[1777327266515,32.02,76767.38,0.16,0.07105,0.00016,3.51965]
[1777327266616,32.03,76773.67,0.16,0.0721,0.00017,3.55965]
[1777327266838,32.03,76773.67,0.16,0.0721,0.00017,3.55965]
[1777327267148,32.03,76778.07,0.16,0.07284,0.00017,3.58783]
[1777327270964,32.03,76783.56,0.16,0.07379,0.00017,3.62385]
[1777327272057,32.03,76783.56,0.16,0.07379,0.00017,3.62385]
[1777327272663,32.03,76783.56,0.16,0.07379,0.00017,3.62385]
[1777327274672,32.04,76792.61,0.16,0.07534,0.00017,3.68244]
[1777327277219,32.04,76809.68,0.16,0.07832,0.00018,3.79342]
[1777327279232,32.04,76803.54,0.16,0.07724,0.00017,3.75356]
[1777327285274,32.04,76804.02,0.16,0.07734,0.00017,3.75701]
[1777327291105,32.04,76805.77,0.16,0.07748,0.00017,3.75919]
[1777327295344,32.04,76811.92,0.16,0.07857,0.00018,3.79953]
[1777327300949,32.04,76813.05,0.16,0.07877,0.00018,3.80708]
[1777327301176,32.04,76812.58,0.16,0.07869,0.00018,3.80405]
[1777327306421,32.04,76812.99,0.16,0.07877,0.00018,3.80687]
[1777327312253,32.04,76813.32,0.16,0.07883,0.00018,3.80918]
[1777327317294,32.04,76811.59,0.16,0.07853,0.00018,3.79799]
[1777327322533,32.05,76812.54,0.16,0.0787,0.00018,3.80439]
[1777327329379,32.05,76812.61,0.16,0.07872,0.00018,3.80508]
[1777327334413,32.05,76813.98,0.16,0.07897,0.00018,3.81421]
[1777327339448,32.05,76814.51,0.16,0.07906,0.00018,3.81781]
[1777327344506,32.05,76814.68,0.16,0.0791,0.00018,3.81905]
[1777327346596,32.05,76803.02,0.16,0.07704,0.00017,3.74279]
[1777327349204,32.04,76800.74,0.16,0.07663,0.00017,3.7274]
[1777327350528,32.04,76801.32,0.16,0.07672,0.00017,3.73085]
[1777327350628,32.04,76783.78,0.16,0.07371,0.00017,3.61804]
[1777327351259,32.04,76783.78,0.16,0.07371,0.00017,3.61804]
[1777327351623,32.04,76779.48,0.16,0.07282,0.00017,3.58117]
[1777327356868,32.04,76782.93,0.16,0.07338,0.00017,3.60249]
[1777327362617,32.03,76783.54,0.16,0.07346,0.00017,3.60551]
[1777327366644,32.03,76778.33,0.16,0.07257,0.00017,3.57196]
[1777327371689,32.03,76777.86,0.16,0.07248,0.00017,3.56853]
[1777327376716,32.03,76775.82,0.16,0.07213,0.00017,3.5551]
[1777327376821,32.03,76775.82,0.16,0.07213,0.00017,3.5551]
[1777327377722,32.03,76776.58,0.16,0.07225,0.00017,3.5598]
[1777327378729,32.03,76771.64,0.16,0.07144,0.00016,3.52864]
[1777327383763,32.03,76769.8,0.16,0.07113,0.00016,3.5169]
[1777327388806,32.03,76768.15,0.16,0.07085,0.00016,3.50643]
[1777327392589,32.03,76768.25,0.16,0.07087,0.00016,3.50698]
[1777327392827,32.03,76772.2,0.16,0.07153,0.00016,3.53216]
[1777327394269,32.03,76778.3,0.16,0.07255,0.00017,3.57099]
[1777327396282,32.03,76786.97,0.16,0.07402,0.00017,3.62669]
[1777327398469,32.03,76787.36,0.16,0.07409,0.00017,3.62942]
[1777327398660,32.03,76787.36,0.16,0.07409,0.00017,3.62942]
[1777327398761,32.03,76787.07,0.16,0.07406,0.00017,3.62804]
[1777327399367,32.03,76787.07,0.16,0.07406,0.00017,3.62804]
[1777327399468,32.03,76787.25,0.16,0.07409,0.00017,3.62919]
[1777327400085,32.03,76787.25,0.16,0.07409,0.00017,3.62919]
[1777327400372,32.04,76788.06,0.16,0.07423,0.00017,3.63459]
[1777327401060,32.04,76788.06,0.16,0.07423,0.00017,3.63459]
[1777327401161,32.04,76786.75,0.16,0.07401,0.00017,3.62646]
[1777327404489,32.04,76786.82,0.16,0.07403,0.00017,3.62694]
[1777327404591,32.04,76786.62,0.16,0.07399,0.00017,3.62545]
[1777327409499,32.03,76785.29,0.16,0.07374,0.00017,3.61616]
[1777327409599,32.03,76780.99,0.16,0.07301,0.00017,3.58865]
[1777327411960,32.03,76777.7,0.16,0.07228,0.00017,3.55803]
[1777327415181,32.03,76782.75,0.16,0.07312,0.00017,3.5896]
[1777327421023,32.02,76784.53,0.16,0.07339,0.00017,3.59997]
[1777327424261,32.02,76783.92,0.16,0.07328,0.00017,3.59578]
[1777327424363,32.02,76784.11,0.16,0.07331,0.00017,3.59682]
[1777327431292,32.02,76784.04,0.16,0.07327,0.00017,3.59525]
[1777327437475,32.01,76782.2,0.16,0.07294,0.00017,3.58281]
[1777327441253,32.01,76782.35,0.16,0.07295,0.00017,3.58319]
[1777327441267,32.01,76784.26,0.16,0.07326,0.00017,3.59518]
[1777327442722,32.01,76784.26,0.16,0.07326,0.00017,3.59518]
[1777327442859,32.01,76784.26,0.16,0.07326,0.00017,3.59518]
[1777327442869,32.01,76784.26,0.16,0.07326,0.00017,3.59518]
[1777327442823,32.01,76794.56,0.16,0.07502,0.00017,3.66122]
[1777327443841,32.01,76801.84,0.16,0.07627,0.00017,3.70825]
[1777327445277,32.01,76818.29,0.16,0.07917,0.00018,3.81537]
[1777327446301,32.01,76823.77,0.16,0.08015,0.00018,3.8513]
[1777327448702,32.01,76822.87,0.16,0.07998,0.00018,3.84528]
[1777327454253,32.01,76823.05,0.16,0.08,0.00018,3.84592]
[1777327456269,32.01,76831.75,0.16,0.08157,0.00018,3.90307]
[1777327459489,32.01,76836.49,0.16,0.08242,0.00018,3.93404]
[1777327463624,32.01,76832.77,0.16,0.08172,0.00018,3.90878]
[1777327463699,32.01,76825.64,0.16,0.08043,0.00018,3.86154]
[1777327465531,32.0,76819.75,0.16,0.07937,0.00018,3.82268]
[1777327471375,32.0,76817.49,0.16,0.07875,0.00018,3.79685]
[1777327476410,31.99,76811.33,0.16,0.07762,0.00018,3.75501]
[1777327480437,31.99,76801.11,0.16,0.0758,0.00017,3.6874]
[1777327485473,31.98,76802.06,0.16,0.07592,0.00017,3.69216]
[1777327486279,31.98,76802.06,0.16,0.07592,0.00017,3.69216]
[1777327489699,31.98,76793.73,0.16,0.07447,0.00017,3.63762]
[1777327492087,31.97,76793.47,0.16,0.07441,0.00017,3.63556]
[1777327492522,31.97,76789.37,0.16,0.07371,0.00017,3.60917]
[1777327493635,31.97,76789.37,0.16,0.07371,0.00017,3.60917]
[1777327493728,31.97,76783.35,0.16,0.07269,0.00017,3.57073]
[1777327494670,31.97,76783.35,0.16,0.07269,0.00017,3.57073]
[1777327494771,31.97,76781.65,0.16,0.07241,0.00017,3.55985]
[1777327496383,31.97,76781.65,0.16,0.0724,0.00017,3.55975]
[1777327496551,31.97,76784.11,0.16,0.07281,0.00017,3.57526]
[1777327497963,31.97,76784.2,0.16,0.07283,0.00017,3.57572]
[1777327498565,31.97,76784.2,0.16,0.07282,0.00017,3.57561]
[1777327503600,31.97,76782.66,0.16,0.07255,0.00017,3.56535]
[1777327504306,31.97,76782.66,0.16,0.07255,0.00017,3.56535]
[1777327504477,31.97,76782.66,0.16,0.07255,0.00017,3.56535]
[1777327504807,31.97,76782.66,0.16,0.07255,0.00017,3.56535]
[1777327504825,31.97,76782.66,0.16,0.07255,0.00017,3.56535]
[1777327504872,31.97,76773.25,0.16,0.07099,0.00016,3.5059]
[1777327506725,31.97,76755.74,0.16,0.06815,0.00016,3.3968]
[1777327512663,31.97,76759.84,0.16,0.06883,0.00016,3.42304]
[1777327513639,31.97,76759.84,0.16,0.06883,0.00016,3.42304]
[1777327513698,31.97,76766.07,0.16,0.06984,0.00016,3.4619]
[1777327514551,31.97,76766.07,0.16,0.06984,0.00016,3.4619]
[1777327519713,31.97,76760.94,0.16,0.06902,0.00016,3.43041]
[1777327524747,31.98,76760.19,0.16,0.06892,0.00016,3.4264]
[1777327527562,31.98,76756.87,0.16,0.0684,0.00016,3.40612]
[1777327527652,31.98,76756.87,0.16,0.0684,0.00016,3.40612]
[1777327528047,31.98,76761.78,0.16,0.06919,0.00016,3.43672]
[1777327528168,31.98,76761.78,0.16,0.06919,0.00016,3.43672]
[1777327528786,31.98,76768.82,0.16,0.07033,0.00016,3.48073]
[1777327529784,31.98,76783.06,0.16,0.0727,0.00017,3.57092]
[1777327530561,31.98,76783.06,0.16,0.0727,0.00017,3.57092]
[1777327530792,31.98,76790.22,0.16,0.07391,0.00017,3.61684]
[1777327531002,31.98,76790.22,0.16,0.07391,0.00017,3.61684]
[1777327531798,31.98,76784.36,0.16,0.07275,0.00017,3.57]
[1777327534819,31.98,76779.4,0.16,0.07192,0.00017,3.53843]
[1777327539853,31.98,76791.84,0.16,0.07403,0.00017,3.61802]
[1777327544888,31.99,76796.81,0.16,0.07491,0.00017,3.65108]
[1777327546684,31.99,76798.03,0.16,0.07513,0.00017,3.65943]
[1777327551938,32.0,76797.2,0.16,0.07503,0.00017,3.65555]
[1777327552714,32.0,76797.2,0.16,0.07503,0.00017,3.65555]
[1777327557979,32.0,76804.45,0.16,0.07631,0.00017,3.70348]
[1777327558477,32.0,76804.45,0.16,0.07631,0.00017,3.70348]
[1777327560014,32.0,76804.22,0.16,0.07628,0.00017,3.70234]
[1777327561822,32.0,76806.88,0.16,0.07675,0.00017,3.71969]
[1777327562188,32.0,76807.11,0.16,0.07679,0.00017,3.72118]
[1777327562550,32.0,76807.11,0.16,0.07679,0.00017,3.72118]
[1777327562862,32.0,76807.11,0.16,0.07679,0.00017,3.72118]
[1777327563036,32.01,76809.71,0.16,0.07725,0.00018,3.73818]
[1777327563417,32.01,76809.71,0.16,0.07725,0.00018,3.73818]
[1777327564028,32.01,76839.74,0.16,0.08265,0.00018,3.93571]
[1777327566043,32.0,76831.92,0.16,0.0812,0.00018,3.88339]
[1777327568064,32.0,76826.82,0.16,0.08027,0.00018,3.8496]
[1777327569653,32.0,76828.58,0.16,0.08059,0.00018,3.86113]
[1777327569977,32.0,76828.58,0.16,0.08059,0.00018,3.86113]
[1777327572097,32.0,76826.52,0.16,0.08022,0.00018,3.84745]
[1777327573094,32.0,76821.6,0.16,0.07933,0.00018,3.8151]
[1777327573957,32.0,76821.6,0.16,0.07933,0.00018,3.8151]
[1777327579136,32.0,76821.16,0.16,0.07925,0.00018,3.81227]
[1777327583458,32.0,76816.94,0.16,0.0785,0.00018,3.78466]
[1777327584084,32.0,76816.94,0.16,0.0785,0.00018,3.78466]
[1777327584847,32.0,76818.12,0.16,0.07871,0.00018,3.7924]
[1777327585341,32.0,76819.85,0.16,0.07902,0.00018,3.80369]
[1777327585454,32.0,76819.85,0.16,0.07902,0.00018,3.80369]
[1777327595249,32.0,76823.19,0.16,0.0794,0.00018,3.81436]
[1777327600286,31.99,76824.78,0.16,0.07961,0.00018,3.82224]
[1777327605320,31.98,76827.42,0.16,0.08008,0.00018,3.83916]
[1777327610355,31.98,76828.17,0.16,0.0802,0.00018,3.84365]
[1777327615710,31.98,76826.43,0.16,0.07987,0.00018,3.83184]
[1777327620583,31.98,76825.16,0.16,0.07964,0.00018,3.82322]
[1777327621460,31.98,76825.14,0.16,0.07963,0.00018,3.82304]
[1777327622414,31.98,76825.14,0.16,0.07963,0.00018,3.82299]
[1777327624215,31.98,76825.49,0.16,0.07969,0.00018,3.8252]
[1777327624915,31.98,76834.84,0.16,0.08138,0.00018,3.88678]
[1777327626622,31.98,76834.84,0.16,0.08138,0.00018,3.88664]
[1777327626684,31.98,76844.63,0.16,0.08317,0.00019,3.95154]
[1777327628603,31.98,76844.39,0.16,0.08312,0.00019,3.9497]
[1777327631507,31.97,76849.16,0.16,0.08398,0.00019,3.98059]
[1777327636754,31.97,76849.94,0.16,0.08409,0.00019,3.98442]
[1777327641760,31.96,76851.65,0.16,0.08437,0.00019,3.99468]
[1777327647619,31.95,76850.1,0.16,0.08402,0.00019,3.98213]
[1777327652653,31.95,76849.77,0.16,0.08374,0.00019,3.96861]
[1777327656894,31.94,76856.7,0.16,0.08501,0.00019,4.01396]
[1777327659471,31.94,76856.95,0.16,0.08503,0.00019,4.01492]
[1777327660240,31.94,76869.22,0.16,0.08736,0.00019,4.09764]
[1777327660981,31.94,76869.22,0.16,0.08736,0.00019,4.09764]
[1777327666964,31.92,76863.38,0.16,0.08616,0.00019,4.05493]
[1777327672795,31.91,76862.09,0.16,0.08584,0.00019,4.04365]
[1777327677830,31.9,76861.79,0.16,0.08572,0.00019,4.03955]
[1777327681985,31.9,76861.54,0.16,0.08564,0.00019,4.03663]
[1777327682561,31.9,76859.23,0.16,0.08519,0.00019,4.02061]
[1777327687900,31.89,76863.32,0.16,0.0859,0.00019,4.04587]
[1777327692935,31.88,76864.77,0.16,0.08612,0.00019,4.05365]
[1777327697970,31.87,76866.05,0.16,0.08631,0.00019,4.06029]
[1777327703006,31.86,76863.46,0.16,0.08576,0.00019,4.04079]
[1777327708040,31.85,76864.05,0.16,0.08582,0.00019,4.04294]
[1777327713076,31.85,76865.97,0.16,0.08595,0.00019,4.04435]
[1777327718110,31.84,76866.11,0.16,0.08593,0.00019,4.04355]
[1777327723145,31.83,76870.73,0.16,0.08676,0.00019,4.07322]
[1777327725161,31.83,76874.78,0.16,0.08754,0.00019,4.10046]
[1777327725234,31.83,76874.78,0.16,0.08754,0.00019,4.10046]
[1777327725536,31.83,76877.8,0.16,0.08811,0.00019,4.12069]
[1777327725717,31.83,76877.8,0.16,0.08811,0.00019,4.12069]
[1777327727174,31.82,76882.83,0.16,0.08907,0.0002,4.15429]
[1777327732209,31.81,76881.74,0.16,0.08877,0.0002,4.14383]
[1777327737243,31.8,76879.18,0.16,0.0882,0.0002,4.12377]
[1777327742279,31.79,76881.2,0.16,0.08852,0.0002,4.13507]
[1777327748144,31.78,76881.44,0.16,0.08851,0.0002,4.13463]
[1777327754013,31.77,76878.66,0.16,0.08788,0.00019,4.11252]
[1777327756220,31.77,76876.59,0.16,0.08744,0.00019,4.09738]
[1777327756257,31.77,76876.59,0.16,0.08744,0.00019,4.09738]
[1777327756740,31.76,76876.59,0.16,0.08743,0.00019,4.0969]
[1777327757488,31.76,76874.46,0.16,0.08701,0.00019,4.08187]
[1777327758087,31.76,76874.46,0.16,0.08701,0.00019,4.08187]
[1777327758173,31.76,76869.24,0.16,0.08599,0.00019,4.04584]
[1777327760163,31.76,76862.9,0.16,0.08476,0.00019,4.0021]
[1777327765441,31.75,76859.83,0.16,0.08412,0.00019,3.97945]
[1777327771053,31.74,76857.93,0.16,0.08373,0.00019,3.96547]
[1777327771114,31.74,76857.27,0.16,0.08342,0.00019,3.95095]
[1777327775613,31.74,76846.89,0.16,0.08145,0.00018,3.88004]
[1777327781430,31.73,76846.62,0.16,0.08136,0.00018,3.87658]
[1777327786587,31.72,76846.05,0.16,0.08115,0.00018,3.86922]
[1777327791622,31.7,76844.59,0.16,0.0808,0.00018,3.85658]
[1777327796657,31.7,76844.46,0.16,0.08076,0.00018,3.85515]
[1777327801691,31.7,76842.52,0.16,0.08038,0.00018,3.84129]
[1777327806930,31.69,76838.57,0.16,0.07961,0.00018,3.81314]
[1777327812730,31.68,76842.58,0.16,0.08028,0.00018,3.83767]
[1777327812826,31.68,76848.0,0.16,0.08127,0.00018,3.87372]
[1777327818815,31.68,76846.89,0.16,0.08105,0.00018,3.86556]
[1777327824222,31.68,76847.22,0.16,0.0811,0.00018,3.86739]
[1777327827307,31.67,76846.14,0.16,0.08089,0.00018,3.85982]
[1777327827380,31.67,76842.56,0.16,0.08023,0.00018,3.83573]
[1777327831907,31.67,76839.14,0.16,0.07942,0.00018,3.8031]
[1777327836902,31.67,76838.29,0.16,0.07926,0.00018,3.79732]
[1777327837000,31.67,76839.44,0.16,0.07947,0.00018,3.80492]
[1777327838179,31.67,76839.44,0.16,0.07947,0.00018,3.80492]
[1777327838280,31.67,76839.39,0.16,0.07946,0.00018,3.80452]
[1777327839995,31.67,76839.39,0.16,0.07946,0.00018,3.80452]
[1777327840066,31.67,76839.78,0.16,0.07953,0.00018,3.80707]
[1777327845222,31.67,76839.1,0.16,0.0794,0.00018,3.8024]
[1777327848249,31.67,76839.49,0.16,0.07947,0.00018,3.80494]
[1777327848287,31.67,76839.08,0.16,0.0794,0.00018,3.80219]
[1777327850678,31.67,76840.09,0.16,0.07958,0.00018,3.80883]
[1777327851045,31.67,76843.79,0.16,0.08025,0.00018,3.83337]
[1777327854060,31.67,76848.47,0.16,0.0811,0.00018,3.8643]
[1777327859095,31.67,76849.18,0.16,0.08122,0.00018,3.86843]
[1777327860335,31.67,76849.18,0.16,0.08122,0.00018,3.86843]
[1777327865734,31.66,76849.0,0.16,0.08116,0.00018,3.86641]
[1777327870770,31.66,76849.54,0.16,0.08124,0.00018,3.86937]
[1777327877227,31.66,76843.86,0.16,0.08018,0.00018,3.83085]
[1777327882266,31.66,76841.22,0.16,0.07969,0.00018,3.81297]
[1777327884279,31.66,76834.9,0.16,0.07855,0.00018,3.77108]
[1777327884772,31.66,76834.9,0.16,0.07855,0.00018,3.77108]
[1777327885285,31.66,76830.82,0.16,0.07781,0.00018,3.74422]
[1777327886294,31.66,76836.31,0.16,0.0788,0.00018,3.7805]
[1777327891328,31.66,76839.36,0.16,0.07917,0.00018,3.79094]
[1777327896363,31.66,76835.69,0.16,0.07852,0.00018,3.76691]
[1777327901398,31.66,76834.55,0.16,0.07832,0.00018,3.75972]
[1777327906434,31.66,76838.5,0.16,0.07904,0.00018,3.78606]
[1777327911468,31.66,76839.59,0.16,0.07924,0.00018,3.79341]
[1777327916503,31.66,76838.92,0.16,0.07913,0.00018,3.78914]
[1777327921538,31.66,76835.67,0.16,0.07854,0.00018,3.76789]
[1777327926575,31.66,76833.14,0.16,0.0781,0.00018,3.75169]
[1777327928236,31.66,76833.14,0.16,0.0781,0.00018,3.75169]
[1777327928803,31.66,76833.72,0.16,0.07821,0.00018,3.75561]
[1777327930184,31.66,76836.66,0.16,0.07874,0.00018,3.7751]
[1777327930491,31.66,76838.5,0.16,0.07908,0.00018,3.78733]
[1777327931455,31.66,76838.5,0.16,0.07908,0.00018,3.78733]
[1777327930603,31.66,76838.5,0.16,0.07908,0.00018,3.78737]
[1777327932616,31.66,76846.45,0.16,0.08053,0.00018,3.84013]
[1777327937653,31.66,76849.03,0.16,0.08099,0.00018,3.85697]
[1777327942880,31.66,76847.08,0.16,0.08062,0.00018,3.8437]
[1777327942961,31.66,76847.08,0.16,0.08062,0.00018,3.8437]
[1777327944356,31.66,76839.09,0.16,0.07916,0.00018,3.7905]
[1777327949736,31.66,76835.82,0.16,0.07858,0.00018,3.76915]
[1777327952410,31.66,76835.93,0.16,0.0786,0.00018,3.76994]
[1777327952480,31.66,76832.27,0.16,0.07777,0.00018,3.73634]
[1777327957794,31.67,76832.16,0.16,0.07777,0.00018,3.73616]
[1777327959743,31.67,76830.42,0.16,0.07746,0.00018,3.72486]
[1777327959843,31.67,76829.82,0.16,0.07735,0.00018,3.72105]
[1777327960517,31.67,76829.82,0.16,0.07735,0.00018,3.72105]
[1777327960815,31.67,76829.82,0.16,0.07736,0.00018,3.72119]
[1777327966070,31.67,76830.49,0.16,0.0775,0.00018,3.72627]
[1777327972898,31.67,76831.03,0.16,0.07762,0.00018,3.73075]
[1777327977934,31.68,76831.96,0.16,0.0778,0.00018,3.73754]
[1777327983398,31.68,76831.59,0.16,0.07775,0.00018,3.73565]
[1777327988795,31.68,76832.57,0.16,0.07795,0.00018,3.74288]
[1777327988801,31.68,76832.57,0.16,0.07795,0.00018,3.74288]
[1777327989010,31.68,76832.93,0.16,0.07802,0.00018,3.74538]
[1777327994045,31.69,76831.39,0.16,0.07776,0.00018,3.73595]
[1777327999081,31.69,76830.72,0.16,0.07766,0.00018,3.73226]
[1777328004117,31.69,76830.98,0.16,0.07773,0.00018,3.73471]
[1777328009151,31.69,76831.36,0.16,0.07781,0.00018,3.73792]
[1777328014185,31.7,76832.38,0.16,0.07784,0.00018,3.73567]
[1777328019220,31.7,76832.35,0.16,0.07785,0.00018,3.73621]
[1777328024692,31.7,76832.22,0.16,0.07785,0.00018,3.73594]
[1777328025264,31.7,76832.42,0.16,0.07789,0.00018,3.73754]
[1777328031304,31.71,76834.89,0.16,0.07835,0.00018,3.7545]
[1777328033172,31.71,76834.4,0.16,0.07827,0.00018,3.75139]
[1777328033293,31.71,76834.4,0.16,0.07827,0.00018,3.75139]
[1777328034039,31.71,76836.02,0.16,0.07857,0.00018,3.76228]
[1777328034325,31.71,76836.13,0.16,0.07859,0.00018,3.76301]
[1777328035332,31.71,76842.1,0.16,0.07967,0.00018,3.80257]
[1777328035772,31.71,76842.1,0.16,0.07967,0.00018,3.80257]
[1777328039231,31.71,76848.47,0.16,0.08084,0.00018,3.84493]
[1777328042386,31.71,76857.35,0.16,0.08248,0.00019,3.90422]
[1777328047437,31.71,76858.59,0.16,0.0827,0.00019,3.91215]
[1777328053463,31.7,76857.44,0.16,0.08246,0.00019,3.90332]
[1777328058498,31.7,76856.96,0.16,0.08234,0.00019,3.89925]
[1777328063533,31.7,76853.6,0.16,0.0817,0.00019,3.87615]
[1777328067018,31.7,76853.37,0.16,0.08165,0.00019,3.87429]
[1777328071589,31.69,76849.19,0.16,0.08069,0.00018,3.8362]
[1777328075617,31.69,76844.28,0.16,0.07978,0.00018,3.80341]
[1777328081659,31.69,76844.63,0.16,0.07984,0.00018,3.8056]
[1777328086911,31.69,76843.65,0.16,0.07966,0.00018,3.799]
[1777328091975,31.69,76842.84,0.16,0.07951,0.00018,3.7936]
[1777328092044,31.69,76843.08,0.16,0.07955,0.00018,3.79518]
[1777328097771,31.69,76839.24,0.16,0.07886,0.00018,3.76996]
[1777328101481,31.69,76838.51,0.16,0.07873,0.00018,3.76523]
[1777328101650,31.69,76838.51,0.16,0.07873,0.00018,3.76523]
[1777328101800,31.69,76838.63,0.16,0.07876,0.00018,3.7661]
[1777328103037,31.69,76838.63,0.16,0.07876,0.00018,3.7661]
[1777328103420,31.69,76838.63,0.16,0.07876,0.00018,3.7661]
[1777328103522,31.69,76845.3,0.16,0.07997,0.00018,3.81027]
[1777328106070,31.69,76848.65,0.16,0.08058,0.00018,3.83246]
[1777328107145,31.69,76849.93,0.16,0.08082,0.00018,3.84093]
[1777328109856,31.69,76856.16,0.16,0.08196,0.00019,3.88214]
[1777328114891,31.69,76856.39,0.16,0.08198,0.00019,3.88299]
[1777328119926,31.68,76858.54,0.16,0.08236,0.00019,3.89661]
[1777328125116,31.68,76857.17,0.16,0.08209,0.00019,3.8868]
[1777328129835,31.68,76856.74,0.16,0.08199,0.00019,3.88318]
[1777328129941,31.68,76856.74,0.16,0.08199,0.00019,3.88318]
[1777328131004,31.68,76850.44,0.16,0.08063,0.00018,3.83106]
[1777328132012,31.68,76844.15,0.16,0.07948,0.00018,3.78924]
[1777328134026,31.68,76834.64,0.16,0.07776,0.00018,3.72659]
[1777328135656,31.68,76834.64,0.16,0.07776,0.00018,3.72659]
[1777328136462,31.68,76833.66,0.16,0.07759,0.00018,3.72036]
[1777328142081,31.68,76833.98,0.16,0.07767,0.00018,3.72309]
[1777328144825,31.68,76834.21,0.16,0.07771,0.00018,3.72481]
[1777328145102,31.68,76834.87,0.16,0.07783,0.00018,3.72925]
[1777328150138,31.69,76834.8,0.16,0.07784,0.00018,3.7293]
[1777328154631,31.69,76834.73,0.16,0.07783,0.00018,3.72904]
[1777328155175,31.69,76834.9,0.16,0.07787,0.00018,3.73048]
[1777328158540,31.69,76834.07,0.16,0.07773,0.00018,3.72523]
[1777328160633,31.69,76833.48,0.16,0.07763,0.00018,3.72159]
[1777328161219,31.69,76834.66,0.16,0.07784,0.00018,3.72957]
[1777328162980,31.69,76834.28,0.16,0.07778,0.00018,3.72717]
[1777328163230,31.69,76836.87,0.16,0.07825,0.00018,3.74432]
[1777328166767,31.69,76837.31,0.16,0.07833,0.00018,3.74745]
[1777328170573,31.69,76837.82,0.16,0.07843,0.00018,3.75102]
[1777328170671,31.69,76837.47,0.16,0.07837,0.00018,3.74886]
[1777328176146,31.69,76837.83,0.16,0.07844,0.00018,3.75149]
[1777328181357,31.7,76834.16,0.16,0.0778,0.00018,3.72784]
[1777328186391,31.7,76834.66,0.16,0.0779,0.00018,3.73157]
[1777328186978,31.7,76834.66,0.16,0.0779,0.00018,3.73157]
[1777328194450,31.7,76835.33,0.16,0.07786,0.00018,3.72696]
[1777328199483,31.7,76834.07,0.16,0.07765,0.00018,3.71915]
[1777328204518,31.7,76835.18,0.16,0.07783,0.00018,3.72602]
[1777328209553,31.7,76834.59,0.16,0.07774,0.00018,3.7226]
[1777328214589,31.71,76833.84,0.16,0.07762,0.00018,3.71815]
[1777328219623,31.7,76834.01,0.16,0.07764,0.00018,3.71887]
[1777328224658,31.7,76834.08,0.16,0.07759,0.00018,3.71725]
[1777328229693,31.69,76834.32,0.16,0.07759,0.00018,3.71711]
[1777328229917,31.69,76834.32,0.16,0.07759,0.00018,3.71711]
[1777328232995,31.68,76834.17,0.16,0.07753,0.00018,3.7151]
[1777328233858,31.68,76835.03,0.16,0.07768,0.00018,3.7204]
[1777328235490,31.68,76838.23,0.16,0.07825,0.00018,3.74145]
[1777328235734,31.68,76846.81,0.16,0.07981,0.00018,3.79822]
[1777328240769,31.68,76848.97,0.16,0.0802,0.00018,3.81234]
[1777328241337,31.68,76848.97,0.16,0.0802,0.00018,3.81234]
[1777328243604,31.68,76849.59,0.16,0.08031,0.00018,3.81633]
[1777328243738,31.68,76849.59,0.16,0.08031,0.00018,3.81633]
[1777328243790,31.68,76849.51,0.16,0.0803,0.00018,3.81574]
[1777328245414,31.68,76849.36,0.16,0.08027,0.00018,3.81468]
[1777328245805,31.68,76849.29,0.16,0.08025,0.00018,3.81415]
[1777328248037,31.68,76853.97,0.16,0.08111,0.00019,3.84516]
[1777328253667,31.68,76854.28,0.16,0.08098,0.00019,3.83699]
[1777328253768,31.68,76855.48,0.16,0.08119,0.00019,3.84479]
[1777328258897,31.67,76852.29,0.16,0.08059,0.00018,3.82303]
[1777328261748,31.67,76852.77,0.16,0.08067,0.00018,3.82615]
[1777328261849,31.67,76852.28,0.16,0.08058,0.00018,3.82273]
[1777328266952,31.67,76852.45,0.16,0.0806,0.00018,3.82348]
[1777328272994,31.67,76849.41,0.16,0.08003,0.00018,3.80298]
[1777328278249,31.67,76853.05,0.16,0.0807,0.00018,3.82696]
[1777328284070,31.67,76853.16,0.16,0.08071,0.00018,3.82727]
[1777328289109,31.67,76852.82,0.16,0.08063,0.00018,3.82469]
[1777328294140,31.67,76853.27,0.16,0.08071,0.00018,3.82737]
[1777328295306,31.67,76853.27,0.16,0.08071,0.00018,3.82737]
[1777328295843,31.67,76853.27,0.16,0.08071,0.00018,3.82737]
[1777328295407,31.67,76858.0,0.16,0.08158,0.00019,3.85891]
[1777328298280,31.66,76862.2,0.16,0.08236,0.00019,3.88683]
[1777328299599,31.66,76864.81,0.16,0.08284,0.00019,3.90407]
[1777328301197,31.66,76857.39,0.16,0.08145,0.00019,3.85405]
[1777328306229,31.66,76856.7,0.16,0.08131,0.00019,3.84906]
[1777328311265,31.66,76857.29,0.16,0.08123,0.00019,3.84285]
[1777328316299,31.66,76857.39,0.16,0.08124,0.00019,3.84324]
[1777328321335,31.66,76856.88,0.16,0.08114,0.00019,3.83959]
[1777328326370,31.66,76858.36,0.16,0.0814,0.00019,3.84922]
[1777328332412,31.65,76860.2,0.16,0.08174,0.00019,3.86122]
[1777328333374,31.65,76860.2,0.16,0.08174,0.00019,3.86122]
[1777328338670,31.65,76861.42,0.16,0.08196,0.00019,3.86908]
[1777328343939,31.65,76861.57,0.16,0.08198,0.00019,3.86989]
[1777328344574,31.65,76868.02,0.16,0.08319,0.00019,3.91307]
[1777328348740,31.65,76874.12,0.16,0.08434,0.00019,3.95386]
[1777328354566,31.64,76876.31,0.16,0.08472,0.00019,3.96759]
[1777328359601,31.64,76875.01,0.16,0.08445,0.00019,3.95775]
[1777328362916,31.64,76873.97,0.16,0.08424,0.00019,3.95031]
[1777328364636,31.64,76862.64,0.16,0.08208,0.00019,3.87335]
[1777328369671,31.64,76860.92,0.16,0.08175,0.00019,3.86156]
[1777328372925,31.64,76860.93,0.16,0.08156,0.00019,3.85171]
[1777328373303,31.63,76860.94,0.16,0.08156,0.00019,3.85173]
[1777328375714,31.63,76855.58,0.16,0.08057,0.00019,3.81583]
[1777328380749,31.64,76853.7,0.16,0.08022,0.00018,3.80342]
[1777328385783,31.64,76851.81,0.16,0.07988,0.00018,3.79097]
[1777328391841,31.64,76851.57,0.16,0.07984,0.00018,3.78957]
[1777328392110,31.64,76851.57,0.16,0.07984,0.00018,3.78957]
[1777328392221,31.64,76851.57,0.16,0.07984,0.00018,3.78957]
[1777328392956,31.64,76851.57,0.16,0.07984,0.00018,3.78957]
[1777328392837,31.64,76851.7,0.16,0.07986,0.00018,3.79043]
[1777328393846,31.64,76838.53,0.16,0.07747,0.00018,3.70341]
[1777328394607,31.64,76838.53,0.16,0.07747,0.00018,3.70341]
[1777328394623,31.64,76838.53,0.16,0.07747,0.00018,3.70341]
[1777328394852,31.64,76833.31,0.16,0.07655,0.00018,3.66955]
[1777328395520,31.64,76833.31,0.16,0.07655,0.00018,3.66955]
[1777328395858,31.64,76832.11,0.16,0.07634,0.00018,3.66193]
[1777328396260,31.64,76832.11,0.16,0.07634,0.00018,3.66193]
[1777328396865,31.64,76832.34,0.16,0.07639,0.00018,3.66365]
[1777328397902,31.64,76832.34,0.16,0.07639,0.00018,3.66365]
[1777328397976,31.64,76832.06,0.16,0.07634,0.00018,3.66203]
[1777328400893,31.64,76832.87,0.16,0.0765,0.00018,3.66798]
[1777328405581,31.65,76833.56,0.16,0.07665,0.00018,3.67331]
[1777328406936,31.65,76833.56,0.16,0.07666,0.00018,3.67372]
[1777328407205,31.65,76833.56,0.16,0.07666,0.00018,3.67372]
[1777328407986,31.65,76833.56,0.16,0.07666,0.00018,3.67372]
[1777328407306,31.65,76833.55,0.16,0.07666,0.00018,3.67365]
[1777328408085,31.65,76833.55,0.16,0.07666,0.00018,3.67385]
[1777328409945,31.65,76833.55,0.16,0.07666,0.00018,3.67385]
[1777328410046,31.65,76833.55,0.16,0.07668,0.00018,3.67426]
[1777328415999,31.66,76833.34,0.16,0.07667,0.00018,3.6741]
[1777328421033,31.66,76833.2,0.16,0.07667,0.00018,3.67418]
[1777328426068,31.66,76832.49,0.16,0.07657,0.00018,3.67056]
[1777328431103,31.67,76832.79,0.16,0.07648,0.00018,3.66384]
[1777328433585,31.67,76832.99,0.16,0.07652,0.00018,3.66534]
[1777328436974,31.67,76832.57,0.16,0.07646,0.00018,3.66323]
[1777328437075,31.67,76832.68,0.16,0.07649,0.00018,3.66436]
[1777328442011,31.68,76832.03,0.16,0.07639,0.00018,3.66075]
[1777328442754,31.68,76832.46,0.16,0.07648,0.00018,3.66376]
[1777328443721,31.68,76832.29,0.16,0.07645,0.00018,3.66286]
[1777328443822,31.68,76832.12,0.16,0.07643,0.00018,3.66195]
[1777328445394,31.68,76832.12,0.16,0.07643,0.00018,3.66215]
[1777328445495,31.68,76831.93,0.16,0.0764,0.00018,3.66112]
[1777328446967,31.68,76831.93,0.16,0.0764,0.00018,3.66112]
[1777328447068,31.68,76831.93,0.16,0.07641,0.00018,3.66153]
[1777328450359,31.68,76830.94,0.16,0.07625,0.00018,3.65548]
[1777328450461,31.69,76829.96,0.16,0.07608,0.00018,3.6493]
[1777328452765,31.69,76829.96,0.16,0.07609,0.00018,3.64952]
[1777328452865,31.69,76829.78,0.16,0.07606,0.00018,3.64856]
[1777328454453,31.69,76829.78,0.16,0.07607,0.00018,3.64878]
[1777328454554,31.69,76830.22,0.16,0.07615,0.00018,3.65187]
[1777328460308,31.69,76829.75,0.16,0.0761,0.00018,3.65011]
[1777328463438,31.7,76829.74,0.16,0.07611,0.00018,3.65048]
[1777328463539,31.7,76829.8,0.16,0.07613,0.00018,3.65109]
[1777328469954,31.7,76830.44,0.16,0.07627,0.00018,3.65632]
[1777328470054,31.7,76831.37,0.16,0.07645,0.00018,3.66279]
[1777328475412,31.71,76833.07,0.16,0.07678,0.00018,3.67484]
[1777328476779,31.71,76833.07,0.16,0.07678,0.00018,3.67484]
[1777328476831,31.71,76834.05,0.16,0.07696,0.00018,3.68143]
[1777328481454,31.71,76840.42,0.16,0.07812,0.00018,3.72396]
[1777328486490,31.71,76839.57,0.16,0.07798,0.00018,3.71892]
[1777328491526,31.72,76838.06,0.16,0.07755,0.00018,3.69983]
[1777328496561,31.72,76837.4,0.16,0.07745,0.00018,3.69616]
[1777328501595,31.72,76837.86,0.16,0.07755,0.00018,3.69982]
[1777328504992,31.72,76838.9,0.16,0.07774,0.00018,3.70677]
[1777328510658,31.73,76837.97,0.16,0.0776,0.00018,3.70155]
[1777328513063,31.73,76837.98,0.16,0.0776,0.00018,3.70173]
[1777328513697,31.73,76849.69,0.16,0.07973,0.00018,3.77913]
[1777328518714,31.73,76847.97,0.16,0.07942,0.00018,3.7678]
[1777328523750,31.73,76848.66,0.16,0.07955,0.00018,3.77238]
[1777328528784,31.73,76848.57,0.16,0.07953,0.00018,3.77178]
[1777328533820,31.73,76850.44,0.16,0.07987,0.00018,3.78414]
[1777328538855,31.73,76850.35,0.16,0.07985,0.00018,3.78341]
[1777328546910,31.73,76850.39,0.16,0.07985,0.00018,3.78343]
[1777328554967,31.72,76850.17,0.16,0.07962,0.00018,3.7719]
[1777328561009,31.72,76851.29,0.16,0.07982,0.00018,3.77913]
[1777328566045,31.72,76851.08,0.16,0.07978,0.00018,3.77759]
[1777328571080,31.72,76851.32,0.16,0.07982,0.00018,3.779]
[1777328576114,31.72,76850.59,0.16,0.07968,0.00018,3.774]
[1777328578411,31.72,76850.59,0.16,0.07968,0.00018,3.774]
[1777328580142,31.72,76840.53,0.16,0.07785,0.00018,3.70762]
[1777328583164,31.72,76834.82,0.16,0.07683,0.00018,3.6706]
[1777328584818,31.72,76835.16,0.16,0.0769,0.00018,3.67296]
[1777328585177,31.72,76835.43,0.16,0.07695,0.00018,3.67486]
[1777328589259,31.73,76836.72,0.16,0.0772,0.00018,3.68381]
[1777328594002,31.73,76837.35,0.16,0.07732,0.00018,3.68847]
[1777328595318,31.73,76837.55,0.16,0.07736,0.00018,3.68991]
[1777328595420,31.73,76837.55,0.16,0.07737,0.00018,3.69004]
[1777328599795,31.73,76837.8,0.16,0.07742,0.00018,3.69206]
[1777328599895,31.73,76837.75,0.16,0.07742,0.00018,3.69185]
[1777328605319,31.73,76841.79,0.16,0.07816,0.00018,3.71905]
[1777328610566,31.74,76841.83,0.16,0.07818,0.00018,3.71975]
[1777328619415,31.74,76841.58,0.16,0.07798,0.00018,3.70917]
[1777328621977,31.74,76841.64,0.16,0.07799,0.00018,3.70967]
[1777328630706,31.74,76843.95,0.16,0.07843,0.00018,3.72569]
[1777328635745,31.75,76846.03,0.16,0.07882,0.00018,3.73964]
[1777328639558,31.75,76841.01,0.16,0.07792,0.00018,3.70691]
[1777328644592,31.75,76837.88,0.16,0.07737,0.00018,3.68701]
[1777328650846,31.75,76838.59,0.16,0.07752,0.00018,3.69238]
[1777328656675,31.75,76838.65,0.16,0.07755,0.00018,3.69348]
[1777328661711,31.76,76838.85,0.16,0.0776,0.00018,3.69536]
[1777328667752,31.76,76838.72,0.16,0.0776,0.00018,3.69519]
[1777328671490,31.76,76838.76,0.16,0.07761,0.00018,3.69579]
[1777328671781,31.76,76838.75,0.16,0.07743,0.00018,3.68609]
[1777328677090,31.76,76839.0,0.16,0.07749,0.00018,3.6882]
[1777328677191,31.77,76838.67,0.16,0.07744,0.00018,3.68628]
[1777328677854,31.77,76838.67,0.16,0.07744,0.00018,3.68628]
[1777328677925,31.77,76838.83,0.16,0.07747,0.00018,3.68733]
[1777328683865,31.77,76838.54,0.16,0.07744,0.00018,3.68616]
[1777328688899,31.77,76838.88,0.16,0.07751,0.00018,3.68896]
[1777328694942,31.77,76838.99,0.16,0.07755,0.00018,3.69037]
[1777328699976,31.78,76838.86,0.16,0.07754,0.00018,3.69008]
[1777328703621,31.78,76838.9,0.16,0.07756,0.00018,3.69057]
[1777328704010,31.78,76838.52,0.16,0.07749,0.00018,3.68831]
[1777328709041,31.78,76838.59,0.16,0.07752,0.00018,3.68935]
[1777328716091,31.78,76838.83,0.16,0.07759,0.00018,3.6917]
[1777328718604,31.78,76838.81,0.16,0.07759,0.00018,3.69178]
[1777328719111,31.78,76838.76,0.16,0.07758,0.00018,3.69157]
[1777328722720,31.79,76838.83,0.16,0.07761,0.00018,3.69235]
[1777328722778,31.79,76838.82,0.16,0.07761,0.00018,3.69239]
[1777328728174,31.79,76838.51,0.16,0.07757,0.00018,3.69101]
[1777328728538,31.79,76838.51,0.16,0.07757,0.00018,3.69101]
[1777328729182,31.79,76838.64,0.16,0.0776,0.00018,3.69196]
[1777328731849,31.79,76837.73,0.16,0.07726,0.00018,3.67649]
[1777328731944,31.79,76838.03,0.16,0.07731,0.00018,3.67845]
[1777328735029,31.79,76838.01,0.16,0.07732,0.00018,3.67867]
[1777328735224,31.79,76837.95,0.16,0.07731,0.00018,3.6784]
[1777328736847,31.79,76837.95,0.16,0.07731,0.00018,3.6784]
[1777328737237,31.79,76838.14,0.16,0.07735,0.00018,3.67989]
[1777328744286,31.8,76837.92,0.16,0.07733,0.00018,3.67929]
[1777328746195,31.8,76837.87,0.16,0.07733,0.00018,3.67908]
[1777328746301,31.8,76837.9,0.16,0.07734,0.00018,3.6794]
[1777328747099,31.8,76837.9,0.16,0.07734,0.00018,3.6794]
[1777328747309,31.8,76840.78,0.16,0.07786,0.00018,3.69833]
[1777328747601,31.8,76840.78,0.16,0.07786,0.00018,3.69833]
[1777328748315,31.8,76844.29,0.16,0.07849,0.00018,3.72141]
[1777328748626,31.8,76844.29,0.16,0.07849,0.00018,3.72141]
[1777328749323,31.8,76848.61,0.16,0.07928,0.00018,3.74986]
[1777328754358,31.8,76849.92,0.16,0.07952,0.00018,3.75847]
[1777328759029,31.8,76848.91,0.16,0.07934,0.00018,3.75178]
[1777328764428,31.8,76849.02,0.16,0.07936,0.00018,3.75251]
[1777328769463,31.8,76848.83,0.16,0.07932,0.00018,3.75124]
[1777328774498,31.8,76848.94,0.16,0.07934,0.00018,3.75194]
[1777328779533,31.8,76848.12,0.16,0.07919,0.00018,3.74648]
[1777328781759,31.8,76852.65,0.16,0.08002,0.00018,3.77638]
[1777328782541,31.8,76852.65,0.16,0.08002,0.00018,3.77638]
[1777328785290,31.8,76852.65,0.16,0.08002,0.00018,3.77628]
[1777328790611,31.8,76852.71,0.16,0.08002,0.00018,3.77626]
[1777328798667,31.79,76857.52,0.16,0.0807,0.00019,3.79758]
[1777328808736,31.79,76863.47,0.16,0.08178,0.00019,3.83608]
[1777328819813,31.78,76867.95,0.16,0.08258,0.00019,3.86473]
[1777328826862,31.78,76871.05,0.16,0.08314,0.00019,3.88462]
[1777328832110,31.78,76871.77,0.16,0.08326,0.00019,3.88881]
[1777328838108,31.77,76872.39,0.16,0.08336,0.00019,3.89235]
[1777328839897,31.77,76874.15,0.16,0.08369,0.00019,3.90393]
[1777328839998,31.77,76891.62,0.16,0.08707,0.0002,4.02227]
[1777328842574,31.77,76893.35,0.16,0.08739,0.0002,4.03356]
[1777328848010,31.76,76894.21,0.16,0.08751,0.0002,4.03753]
[1777328853044,31.75,76896.25,0.16,0.08767,0.0002,4.03976]
[1777328861101,31.74,76897.01,0.16,0.08774,0.0002,4.04226]
[1777328862102,31.74,76897.01,0.16,0.08774,0.0002,4.04226]
[1777328868149,31.73,76893.42,0.16,0.08696,0.0002,4.01532]
[1777328873185,31.73,76892.14,0.16,0.08667,0.0002,4.00511]
[1777328878220,31.72,76892.88,0.16,0.08677,0.0002,4.00874]
[1777328882461,31.72,76881.88,0.16,0.0846,0.00019,3.93259]
[1777328888354,31.71,76879.28,0.16,0.08408,0.00019,3.91442]
[1777328888394,31.71,76880.07,0.16,0.08422,0.00019,3.91951]
[1777328894336,31.71,76880.9,0.16,0.08436,0.00019,3.92439]
[1777328899372,31.71,76880.66,0.16,0.08431,0.00019,3.9224]
[1777328905450,31.69,76876.63,0.16,0.08341,0.00019,3.89086]
[1777328910492,31.68,76872.61,0.16,0.08258,0.00019,3.86141]
[1777328915527,31.67,76870.71,0.16,0.08197,0.00019,3.83655]
[1777328920562,31.66,76871.15,0.16,0.08199,0.00019,3.83741]
[1777328926604,31.65,76871.17,0.16,0.08193,0.00019,3.83508]
[1777328931639,31.64,76871.06,0.16,0.08185,0.00019,3.83232]
[1777328935654,31.64,76869.55,0.16,0.08153,0.00019,3.821]
[1777328936866,31.63,76866.64,0.16,0.08098,0.00019,3.80116]
[1777328937879,31.63,76865.9,0.16,0.08083,0.00019,3.79587]
[1777328937950,31.63,76865.44,0.16,0.08073,0.00019,3.79245]
[1777328943723,31.62,76864.97,0.16,0.08059,0.00019,3.78731]
[1777328950772,31.61,76864.49,0.16,0.08043,0.00019,3.78178]
[1777328955808,31.61,76859.47,0.16,0.07946,0.00018,3.74685]
[1777328960842,31.6,76858.62,0.16,0.07926,0.00018,3.7398]
[1777328963030,31.6,76850.31,0.16,0.07772,0.00018,3.68431]
[1777328968899,31.59,76841.27,0.16,0.07607,0.00018,3.62399]
[1777328971921,31.59,76850.47,0.16,0.07753,0.00018,3.67412]
[1777328973100,31.59,76857.65,0.16,0.07884,0.00018,3.72127]
[1777328973706,31.59,76857.65,0.16,0.07884,0.00018,3.72127]
[1777328973935,31.59,76857.23,0.16,0.07876,0.00018,3.71865]
[1777328974770,31.59,76857.23,0.16,0.07876,0.00018,3.71865]
[1777328975597,31.59,76857.23,0.16,0.07876,0.00018,3.71865]
[1777328974942,31.59,76856.75,0.16,0.07868,0.00018,3.71564]
[1777328975949,31.59,76856.3,0.16,0.0786,0.00018,3.71283]
[1777328977952,31.59,76854.83,0.16,0.07834,0.00018,3.70328]
[1777328978000,31.6,76853.64,0.16,0.07812,0.00018,3.69559]
[1777328979171,31.6,76853.64,0.16,0.07812,0.00018,3.69559]
[1777328979240,31.6,76853.64,0.16,0.07812,0.00018,3.69559]
[1777328979419,31.6,76853.64,0.16,0.07812,0.00018,3.69559]
[1777328979507,31.6,76853.64,0.16,0.07812,0.00018,3.69559]
[1777328979530,31.59,76839.53,0.16,0.07557,0.00018,3.60278]
[1777328980008,31.59,76841.74,0.16,0.07597,0.00018,3.6172]
[1777328980943,31.59,76841.74,0.16,0.07597,0.00018,3.6172]
[1777328980988,31.59,76903.45,0.16,0.08761,0.0002,4.03109]
[1777328981996,31.59,76922.01,0.16,0.09134,0.00021,4.15908]
[1777328987030,31.58,76925.27,0.16,0.09195,0.00021,4.17983]
[1777328989045,31.58,76930.28,0.16,0.09296,0.00021,4.21388]
[1777328992838,31.57,76931.44,0.16,0.09315,0.00021,4.22035]
[1777328992912,31.57,76931.44,0.16,0.09315,0.00021,4.22035]
[1777328992926,31.57,76931.44,0.16,0.09315,0.00021,4.22035]
[1777328993241,31.57,76947.42,0.16,0.09651,0.00021,4.33274]
[1777328994137,31.57,76947.42,0.16,0.09651,0.00021,4.33274]
[1777328994183,31.57,76956.55,0.16,0.09846,0.00022,4.3973]
[1777328995391,31.57,76956.55,0.16,0.09846,0.00022,4.3973]
[1777328995463,31.57,76958.73,0.16,0.09893,0.00022,4.41278]
[1777328999115,31.56,76963.25,0.16,0.09989,0.00022,4.4443]
[1777329000121,31.56,76959.05,0.16,0.09895,0.00022,4.41374]
[1777329000710,31.56,76959.05,0.16,0.09895,0.00022,4.41374]
[1777329001129,31.56,76956.89,0.16,0.09847,0.00022,4.3978]
[1777329003187,31.56,76956.53,0.16,0.09838,0.00022,4.39479]
[1777329003251,31.55,76963.36,0.16,0.09984,0.00022,4.44292]
[1777329009184,31.54,76962.5,0.16,0.09957,0.00022,4.43386]
[1777329009713,31.54,76962.5,0.16,0.09957,0.00022,4.43386]
[1777329013381,31.53,76967.1,0.16,0.10052,0.00022,4.46502]
[1777329018681,31.52,76969.24,0.16,0.10091,0.00022,4.47787]
[1777329018748,31.52,76969.24,0.16,0.10091,0.00022,4.47787]
[1777329019256,31.52,76971.18,0.16,0.10132,0.00022,4.49133]
[1777329019814,31.52,76971.18,0.16,0.10132,0.00022,4.49133]
[1777329020603,31.52,76977.72,0.16,0.10277,0.00022,4.53815]
[1777329021492,31.52,76977.72,0.16,0.10277,0.00022,4.53815]
[1777329021592,31.52,76973.41,0.16,0.1018,0.00022,4.50683]
[1777329022489,31.52,76973.41,0.16,0.1018,0.00022,4.50683]
[1777329022561,31.51,76970.33,0.16,0.1011,0.00022,4.48401]
[1777329022999,31.51,76970.33,0.16,0.1011,0.00022,4.48401]
[1777329023855,31.51,76973.92,0.16,0.10188,0.00022,4.50942]
[1777329026306,31.5,76978.32,0.16,0.10281,0.00022,4.53968]
[1777329029326,31.5,76983.32,0.16,0.1039,0.00023,4.57469]
[1777329034361,31.49,76985.13,0.16,0.10406,0.00023,4.57588]
[1777329039398,31.49,76984.24,0.16,0.10382,0.00023,4.56843]
[1777329040701,31.49,76989.74,0.16,0.10507,0.00023,4.60832]
[1777329042418,31.48,76994.08,0.16,0.10605,0.00023,4.63956]
[1777329047453,31.48,76995.99,0.16,0.10644,0.00023,4.65205]
[1777329052487,31.47,76995.98,0.16,0.10639,0.00023,4.6505]
[1777329057523,31.46,76995.54,0.16,0.10618,0.00023,4.64379]
[1777329059038,31.45,76995.59,0.16,0.10617,0.00023,4.64347]
[1777329059054,31.45,76995.59,0.16,0.10617,0.00023,4.64347]
[1777329059252,31.45,76995.59,0.16,0.10617,0.00023,4.64347]
[1777329060316,31.45,76996.28,0.16,0.1063,0.00023,4.64784]
[1777329060544,31.45,77001.84,0.16,0.10756,0.00023,4.68764]
[1777329061551,31.44,77008.01,0.16,0.10898,0.00023,4.7327]
[1777329062558,31.44,77016.39,0.16,0.11095,0.00024,4.79419]
[1777329063731,31.44,77004.57,0.16,0.10816,0.00023,4.70685]
[1777329068599,31.43,77011.9,0.16,0.10981,0.00024,4.75866]
[1777329069607,31.43,77017.25,0.16,0.11108,0.00024,4.79829]
[1777329069912,31.43,77017.25,0.16,0.11108,0.00024,4.79829]
[1777329070643,31.43,77017.25,0.16,0.11108,0.00024,4.79829]
[1777329076499,31.42,77015.36,0.16,0.11053,0.00024,4.78139]
[1777329081690,31.41,77006.0,0.16,0.10824,0.00023,4.70937]
[1777329083129,31.41,77004.05,0.16,0.10777,0.00023,4.69462]
[1777329088740,31.4,77003.17,0.16,0.1075,0.00023,4.6861]
[1777329093776,31.39,77004.12,0.16,0.10747,0.00023,4.68102]
[1777329094783,31.39,76998.19,0.16,0.10609,0.00023,4.6371]
[1777329097387,31.39,76993.94,0.16,0.1051,0.00023,4.60569]
[1777329098414,31.39,76981.53,0.16,0.10227,0.00022,4.51452]
[1777329101132,31.38,76989.4,0.16,0.10404,0.00023,4.57169]
[1777329104019,31.38,76998.05,0.16,0.10601,0.00023,4.63456]
[1777329109887,31.38,76998.48,0.16,0.10606,0.00023,4.63629]
[1777329114922,31.37,77002.2,0.16,0.10688,0.00023,4.66221]
[1777329119957,31.36,77001.93,0.16,0.10677,0.00023,4.65874]
[1777329125532,31.36,77003.08,0.16,0.107,0.00023,4.66598]
[1777329125634,31.36,77002.52,0.16,0.10685,0.00023,4.66124]
[1777329132043,31.35,77003.24,0.16,0.10695,0.00023,4.6647]
[1777329134229,31.35,77009.36,0.16,0.10836,0.00023,4.70923]
[1777329140100,31.34,77011.3,0.16,0.10875,0.00024,4.72134]
[1777329141952,31.33,77011.62,0.16,0.10881,0.00024,4.72331]
[1777329142114,31.33,77010.28,0.16,0.10848,0.00023,4.713]
[1777329144300,31.33,77004.2,0.16,0.10704,0.00023,4.66737]
[1777329148156,31.32,76999.62,0.16,0.10594,0.00023,4.63241]
[1777329153191,31.32,77000.61,0.16,0.10592,0.00023,4.62779]
[1777329155477,31.32,77000.68,0.16,0.10592,0.00023,4.62776]
[1777329155578,31.31,77000.74,0.16,0.10592,0.00023,4.62793]
[1777329158460,31.31,77000.86,0.16,0.10594,0.00023,4.62854]
[1777329158562,31.31,77000.84,0.16,0.10592,0.00023,4.62786]
[1777329160545,31.31,76994.85,0.16,0.10453,0.00023,4.58333]
[1777329161144,31.31,76994.85,0.16,0.10453,0.00023,4.58333]
[1777329161247,31.31,76994.85,0.16,0.10453,0.00023,4.58333]
[1777329161925,31.31,76994.85,0.16,0.10453,0.00023,4.58333]
[1777329162793,31.31,76994.85,0.16,0.10453,0.00023,4.58333]
[1777329162254,31.31,76994.22,0.16,0.10438,0.00023,4.57851]
[1777329163315,31.31,76995.69,0.16,0.10471,0.00023,4.58908]
[1777329164584,31.31,76995.69,0.16,0.10471,0.00023,4.58908]
[1777329164685,31.3,76992.05,0.16,0.10386,0.00023,4.56201]
[1777329166065,31.3,76992.05,0.16,0.10386,0.00023,4.56201]
[1777329166495,31.3,76993.42,0.16,0.10416,0.00023,4.57166]
[1777329170365,31.3,76993.43,0.16,0.10415,0.00023,4.57121]
[1777329170467,31.3,76993.65,0.16,0.10419,0.00023,4.57265]
[1777329171124,31.3,76993.65,0.16,0.10419,0.00023,4.57265]
[1777329171316,31.3,76993.85,0.16,0.10424,0.00023,4.57412]
[1777329171870,31.3,76993.85,0.16,0.10424,0.00023,4.57412]
[1777329171971,31.3,76993.9,0.16,0.10424,0.00023,4.57432]
[1777329176227,31.3,76994.48,0.16,0.10436,0.00023,4.5779]
[1777329176351,31.3,76994.69,0.16,0.1044,0.00023,4.57928]
[1777329181386,31.29,76995.19,0.16,0.10449,0.00023,4.58213]
[1777329182393,31.29,77000.1,0.16,0.10561,0.00023,4.61803]
[1777329184671,31.29,77001.39,0.16,0.1059,0.00023,4.62732]
[1777329184772,31.29,77000.46,0.16,0.10568,0.00023,4.62025]
[1777329190449,31.28,76999.73,0.16,0.10547,0.00023,4.61363]
[1777329195484,31.28,76998.04,0.16,0.10505,0.00023,4.60025]
[1777329198506,31.28,76990.44,0.16,0.10329,0.00023,4.5436]
[1777329203541,31.27,76989.17,0.16,0.10296,0.00023,4.533]
[1777329208575,31.26,76988.95,0.16,0.10283,0.00023,4.52885]
[1777329209415,31.26,76988.95,0.16,0.10283,0.00023,4.52885]
[1777329209453,31.26,76988.95,0.16,0.10283,0.00023,4.52885]
[1777329210589,31.26,76983.84,0.16,0.10164,0.00022,4.49054]
[1777329211179,31.26,76983.84,0.16,0.10164,0.00022,4.49054]
[1777329211596,31.25,76979.49,0.16,0.10045,0.00022,4.44798]
[1777329212088,31.25,76979.49,0.16,0.10045,0.00022,4.44798]
[1777329217639,31.24,76977.56,0.16,0.09994,0.00022,4.4314]
[1777329222674,31.23,76977.64,0.16,0.0999,0.00022,4.42994]
[1777329224634,31.23,76977.64,0.16,0.0999,0.00022,4.42994]
[1777329224645,31.23,76977.64,0.16,0.0999,0.00022,4.42994]
[1777329227297,31.23,76976.66,0.16,0.09963,0.00022,4.42121]
[1777329228251,31.23,76976.42,0.16,0.09957,0.00022,4.41908]
[1777329230416,31.22,76976.45,0.16,0.09955,0.00022,4.41852]
[1777329230429,31.22,76976.45,0.16,0.09955,0.00022,4.41852]
[1777329232041,31.22,76977.41,0.16,0.09974,0.00022,4.4247]
[1777329232288,31.22,76977.41,0.16,0.09974,0.00022,4.4247]
[1777329235389,31.21,76977.49,0.16,0.09972,0.00022,4.42409]
[1777329235399,31.21,76977.49,0.16,0.09972,0.00022,4.42409]
[1777329236180,31.21,76977.45,0.16,0.0997,0.00022,4.42341]
[1777329236332,31.21,76977.45,0.16,0.0997,0.00022,4.42341]
[1777329241807,31.2,76977.31,0.16,0.09959,0.00022,4.42005]
[1777329246842,31.2,76977.2,0.16,0.09958,0.00022,4.41968]
[1777329248855,31.2,76981.81,0.16,0.10061,0.00022,4.45333]
[1777329253891,31.2,76983.5,0.16,0.101,0.00022,4.46572]
[1777329258926,31.2,76986.58,0.16,0.10169,0.00023,4.48816]
[1777329259933,31.2,76991.74,0.16,0.10285,0.00023,4.52587]
[1777329262954,31.2,76996.39,0.16,0.10391,0.00023,4.55966]
[1777329267988,31.2,76997.02,0.16,0.10403,0.00023,4.56368]
[1777329273030,31.2,76998.14,0.16,0.10407,0.00023,4.56081]
[1777329275043,31.2,76985.83,0.16,0.10126,0.00022,4.47048]
[1777329275591,31.2,76985.83,0.16,0.10126,0.00022,4.47048]
[1777329275824,31.2,76985.83,0.16,0.10126,0.00022,4.47048]
[1777329276052,31.2,76980.34,0.16,0.10003,0.00022,4.43051]
[1777329276327,31.2,76980.34,0.16,0.10003,0.00022,4.43051]
[1777329276337,31.2,76980.34,0.16,0.10003,0.00022,4.43051]
[1777329277058,31.2,76972.63,0.16,0.09833,0.00022,4.37469]
[1777329278860,31.2,76972.79,0.16,0.09835,0.00022,4.37553]
[1777329278866,31.2,76972.79,0.16,0.09835,0.00022,4.37553]
[1777329279070,31.19,76975.82,0.16,0.09901,0.00022,4.39713]
[1777329282881,31.19,76975.89,0.16,0.099,0.00022,4.39693]
[1777329282982,31.19,76975.99,0.16,0.09901,0.00022,4.39695]
[1777329287330,31.18,76972.34,0.16,0.09817,0.00022,4.36954]
[1777329288116,31.18,76972.96,0.16,0.0983,0.00022,4.37371]
[1777329289216,31.18,76972.9,0.16,0.09827,0.00022,4.37297]
[1777329289239,31.18,76972.9,0.16,0.09827,0.00022,4.37297]
[1777329289249,31.18,76973.57,0.16,0.09841,0.00022,4.3775]
[1777329292505,31.18,76969.91,0.16,0.09759,0.00022,4.35041]
[1777329292553,31.18,76970.15,0.16,0.09762,0.00022,4.35158]
[1777329294176,31.17,76948.23,0.16,0.0929,0.00021,4.19422]
[1777329295353,31.17,76942.68,0.16,0.09173,0.00021,4.15477]
[1777329301528,31.17,76943.04,0.16,0.0918,0.00021,4.15733]
[1777329301765,31.17,76943.04,0.16,0.0918,0.00021,4.15733]
[1777329301776,31.17,76943.04,0.16,0.0918,0.00021,4.15733]
[1777329301866,31.17,76945.73,0.16,0.09237,0.00021,4.17639]
[1777329303239,31.17,76950.98,0.16,0.09348,0.00021,4.2137]
[1777329308541,31.17,76946.69,0.16,0.09256,0.00021,4.18287]
[1777329308643,31.17,76945.3,0.16,0.09226,0.00021,4.17295]
[1777329311057,31.17,76945.05,0.16,0.09221,0.00021,4.17115]
[1777329311072,31.17,76945.05,0.16,0.09221,0.00021,4.17115]
[1777329311663,31.17,76945.05,0.16,0.09221,0.00021,4.17115]
[1777329313339,31.17,76944.97,0.16,0.09219,0.00021,4.17054]
[1777329317675,31.16,76950.76,0.16,0.09336,0.00021,4.20998]
[1777329318483,31.16,76950.76,0.16,0.09336,0.00021,4.20998]
[1777329324389,31.15,76952.87,0.16,0.09373,0.00021,4.2222]
[1777329325741,31.15,76952.87,0.16,0.09373,0.00021,4.2222]
[1777329331438,31.14,76952.75,0.16,0.0934,0.00021,4.20764]
[1777329336476,31.13,76949.65,0.16,0.09266,0.00021,4.18273]
[1777329341509,31.12,76948.75,0.16,0.09241,0.00021,4.17416]
[1777329346543,31.11,76947.2,0.16,0.09202,0.00021,4.16101]
[1777329351578,31.1,76947.2,0.16,0.09195,0.00021,4.15897]
[1777329356613,31.09,76947.4,0.16,0.09194,0.00021,4.15837]
[1777329361649,31.08,76951.4,0.16,0.09272,0.00021,4.18482]
[1777329366683,31.07,76951.34,0.16,0.09264,0.00021,4.1822]
[1777329371719,31.06,76950.5,0.16,0.0924,0.00021,4.17408]
[1777329376753,31.06,76950.32,0.16,0.0923,0.00021,4.1707]
[1777329378771,31.05,76956.02,0.16,0.09348,0.00021,4.21051]
[1777329382800,31.04,76956.06,0.16,0.09343,0.00021,4.20888]
[1777329383807,31.04,76955.79,0.16,0.09336,0.00021,4.20647]
[1777329388842,31.03,76956.76,0.16,0.0935,0.00021,4.21104]
[1777329391863,31.03,76953.67,0.16,0.0926,0.00021,4.17724]
[1777329396899,31.02,76951.83,0.16,0.09215,0.00021,4.16199]
[1777329401933,31.01,76955.21,0.16,0.0928,0.00021,4.18399]
[1777329406968,31.0,76958.29,0.16,0.09339,0.00021,4.20372]
[1777329412004,30.99,76958.56,0.16,0.09338,0.00021,4.20332]
[1777329416198,30.98,76963.57,0.16,0.0944,0.00022,4.23743]
[1777329422072,30.97,76967.55,0.16,0.09516,0.00022,4.26297]
[1777329427461,30.96,76967.07,0.16,0.09497,0.00022,4.25677]
[1777329433150,30.94,76966.01,0.16,0.09465,0.00022,4.24583]
[1777329438184,30.93,76963.4,0.16,0.094,0.00022,4.22443]
[1777329443220,30.92,76965.31,0.16,0.09434,0.00022,4.23561]
[1777329448254,30.91,76965.42,0.16,0.09428,0.00022,4.23382]
[1777329451275,30.9,76962.04,0.16,0.09331,0.00021,4.19766]
[1777329454297,30.9,76953.35,0.16,0.09142,0.00021,4.13406]
[1777329455304,30.9,76948.44,0.16,0.09038,0.00021,4.0987]
[1777329456480,30.89,76953.85,0.16,0.09151,0.00021,4.13692]
[1777329462355,30.89,76952.11,0.16,0.09107,0.00021,4.12232]
[1777329467391,30.88,76955.44,0.16,0.09172,0.00021,4.14422]
[1777329472070,30.87,76961.0,0.16,0.09285,0.00021,4.18209]
[1777329477460,30.86,76964.19,0.16,0.09346,0.00022,4.20279]
[1777329482496,30.85,76964.66,0.16,0.09349,0.00022,4.20387]
[1777329487531,30.84,76965.0,0.16,0.0935,0.00022,4.20402]
[1777329488538,30.84,76960.48,0.16,0.09252,0.00021,4.17106]
[1777329493572,30.83,76958.17,0.16,0.09196,0.00021,4.15252]
[1777329499914,30.82,76958.19,0.16,0.09191,0.00021,4.15074]
[1777329501286,30.82,76958.05,0.16,0.09186,0.00021,4.14898]
[1777329506607,30.81,76956.58,0.16,0.09148,0.00021,4.13624]
[1777329512086,30.8,76956.88,0.16,0.0913,0.00021,4.12637]
[1777329518136,30.79,76956.73,0.16,0.0912,0.00021,4.12324]
[1777329521203,30.79,76952.18,0.16,0.0902,0.00021,4.08945]
[1777329527220,30.78,76951.0,0.16,0.08991,0.00021,4.07965]
[1777329529826,30.78,76956.66,0.16,0.09108,0.00021,4.11899]
[1777329534861,30.77,76957.98,0.16,0.09131,0.00021,4.12683]
[1777329539895,30.77,76959.91,0.16,0.09167,0.00021,4.13898]
[1777329544930,30.76,76959.81,0.16,0.09159,0.00021,4.13656]
[1777329549966,30.75,76960.19,0.16,0.09163,0.00021,4.13762]
[1777329553993,30.75,76954.75,0.16,0.09044,0.00021,4.09742]
[1777329559029,30.74,76953.82,0.16,0.0902,0.00021,4.08945]
[1777329564064,30.74,76954.04,0.16,0.09021,0.00021,4.0897]
[1777329569099,30.73,76953.68,0.16,0.09009,0.00021,4.08582]
[1777329574136,30.72,76952.81,0.16,0.08968,0.00021,4.06815]
[1777329579170,30.72,76955.37,0.16,0.09018,0.00021,4.08525]
[1777329585212,30.71,76955.12,0.16,0.09008,0.00021,4.08194]
[1777329590247,30.71,76955.04,0.16,0.09003,0.00021,4.08012]
[1777329595282,30.7,76954.59,0.16,0.0899,0.00021,4.07567]
[1777329600317,30.7,76951.59,0.16,0.08923,0.00021,4.05304]
[1777329601758,30.7,76948.46,0.16,0.08857,0.00021,4.03056]
[1777329607366,30.69,76948.49,0.16,0.08855,0.00021,4.02969]
[1777329614418,30.69,76948.79,0.16,0.08857,0.00021,4.03056]
[1777329619455,30.68,76949.24,0.16,0.08864,0.00021,4.03287]
[1777329624486,30.68,76949.88,0.16,0.08875,0.00021,4.03652]
[1777329629522,30.68,76949.81,0.16,0.08871,0.00021,4.03514]
[1777329634557,30.67,76950.86,0.16,0.08871,0.00021,4.03154]
[1777329639593,30.67,76950.89,0.16,0.08869,0.00021,4.03093]
[1777329647815,30.66,76951.31,0.16,0.08873,0.00021,4.03248]
[1777329653754,30.66,76951.53,0.16,0.08875,0.00021,4.03325]
[1777329661812,30.65,76951.91,0.16,0.0888,0.00021,4.03468]
[1777329666847,30.65,76952.02,0.16,0.08879,0.00021,4.03453]
[1777329674903,30.65,76952.99,0.16,0.08896,0.00021,4.04015]
[1777329683966,30.64,76953.04,0.16,0.08892,0.00021,4.03906]
[1777329694036,30.63,76953.07,0.16,0.08869,0.00021,4.02746]
[1777329699072,30.63,76953.19,0.16,0.08869,0.00021,4.02757]
[1777329704807,30.63,76953.19,0.16,0.08869,0.00021,4.02757]
[1777329706121,30.63,76959.22,0.16,0.08993,0.00021,4.06965]
[1777329707127,30.62,76966.68,0.16,0.09151,0.00021,4.12301]
[1777329712164,30.62,76967.09,0.16,0.09155,0.00021,4.12453]
[1777329717199,30.61,76969.27,0.16,0.09198,0.00021,4.13877]
[1777329722234,30.61,76970.42,0.16,0.09218,0.00022,4.14548]
[1777329728377,30.6,76971.23,0.16,0.09229,0.00022,4.14937]
[1777329737339,30.58,76974.15,0.16,0.09283,0.00022,4.16731]
[1777329740123,30.58,76975.41,0.16,0.09308,0.00022,4.17571]
[1777329746401,30.57,76973.36,0.16,0.09256,0.00022,4.15847]
[1777329751476,30.56,76968.69,0.16,0.09131,0.00021,4.11281]
[1777329756265,30.56,76968.38,0.16,0.09121,0.00021,4.10939]
[1777329762513,30.55,76967.12,0.16,0.09088,0.00021,4.0983]
[1777329767549,30.55,76972.55,0.16,0.092,0.00022,4.13605]
[1777329772453,30.54,76974.84,0.16,0.09246,0.00022,4.15155]
[1777329777618,30.53,76979.24,0.16,0.09334,0.00022,4.18077]
[1777329782654,30.52,76980.52,0.16,0.09356,0.00022,4.18807]
[1777329786681,30.51,76985.69,0.16,0.09464,0.00022,4.2241]
[1777329791717,30.51,76986.05,0.16,0.09465,0.00022,4.22451]
[1777329796752,30.5,76984.13,0.16,0.09416,0.00022,4.20831]
[1777329801786,30.49,76983.31,0.16,0.09392,0.00022,4.20027]
[1777329806821,30.48,76983.72,0.16,0.09395,0.00022,4.20123]
[1777329808939,30.48,76989.33,0.16,0.09516,0.00022,4.24144]
[1777329809755,30.48,76989.33,0.16,0.09516,0.00022,4.24144]
[1777329809856,30.47,76989.83,0.16,0.09526,0.00022,4.24469]
[1777329814889,30.47,76990.85,0.16,0.09523,0.00022,4.23993]
[1777329814984,30.46,76991.77,0.16,0.09541,0.00022,4.24577]
[1777329818765,30.46,76991.4,0.16,0.09531,0.00022,4.2426]
[1777329818922,30.46,76991.4,0.16,0.09531,0.00022,4.2426]
[1777329820629,30.46,76992.88,0.16,0.0956,0.00022,4.25209]
[1777329820925,30.45,76993.3,0.16,0.09568,0.00022,4.25472]
[1777329825583,30.45,76997.29,0.16,0.09651,0.00022,4.28217]
[1777329825961,30.44,76997.36,0.16,0.0965,0.00022,4.2817]
[1777329827011,30.44,76997.36,0.16,0.0965,0.00022,4.2817]
[1777329827062,30.44,76997.77,0.16,0.09657,0.00022,4.28422]
[1777329834080,30.42,76999.25,0.16,0.0968,0.00022,4.29164]
[1777329839151,30.41,76998.45,0.16,0.09654,0.00022,4.2832]
[1777329845337,30.4,77000.5,0.16,0.09692,0.00023,4.29572]
[1777329845981,30.4,77000.48,0.16,0.0969,0.00023,4.29504]
[1777329846212,30.4,77000.48,0.16,0.0969,0.00023,4.29504]
[1777329846583,30.4,77000.48,0.16,0.0969,0.00023,4.29504]
[1777329846267,30.4,77007.09,0.16,0.09838,0.00023,4.34331]
[1777329847483,30.4,77007.09,0.16,0.09838,0.00023,4.34331]
[1777329849222,30.39,77000.08,0.16,0.09674,0.00023,4.28969]
[1777329849791,30.39,77000.08,0.16,0.09674,0.00023,4.28969]
[1777329850093,30.39,77000.08,0.16,0.09674,0.00023,4.28969]
[1777329850194,30.39,77000.31,0.16,0.09677,0.00023,4.29085]
[1777329853310,30.39,77000.39,0.16,0.09677,0.00023,4.29091]
[1777329853344,30.39,77000.39,0.16,0.09677,0.00023,4.29091]
[1777329854063,30.39,77001.29,0.16,0.09697,0.00023,4.29742]
[1777329854165,30.39,77001.34,0.16,0.09698,0.00023,4.29764]
[1777329859291,30.38,77002.27,0.16,0.09712,0.00023,4.30218]
[1777329865296,30.36,77002.3,0.16,0.09704,0.00023,4.29974]
[1777329870331,30.36,76998.45,0.16,0.09615,0.00022,4.27043]
[1777329875366,30.36,76997.56,0.16,0.09573,0.00022,4.25291]
[1777329880401,30.35,76997.44,0.16,0.09563,0.00022,4.2496]
[1777329886443,30.34,76997.2,0.16,0.09549,0.00022,4.24497]
[1777329891479,30.33,76996.97,0.16,0.09537,0.00022,4.24094]
[1777329893492,30.32,76990.55,0.16,0.09391,0.00022,4.19286]
[1777329898528,30.32,76990.66,0.16,0.09388,0.00022,4.19169]
[1777329903564,30.31,76987.78,0.16,0.09319,0.00022,4.16865]
[1777329905577,30.3,76998.96,0.16,0.09564,0.00022,4.25011]
[1777329908246,30.3,77002.53,0.16,0.09642,0.00023,4.27551]
[1777329908597,30.3,77002.13,0.16,0.09631,0.00023,4.27204]
[1777329913632,30.29,77005.67,0.16,0.09708,0.00023,4.2972]
[1777329918679,30.29,77006.67,0.16,0.09725,0.00023,4.30281]
[1777329918699,30.29,77006.67,0.16,0.09725,0.00023,4.30281]
[1777329918684,30.29,77015.42,0.16,0.09924,0.00023,4.36778]
[1777329919712,30.28,77026.05,0.16,0.1017,0.00023,4.44686]
[1777329924714,30.28,77027.85,0.16,0.10209,0.00024,4.45954]
[1777329930236,30.28,77026.65,0.16,0.10182,0.00023,4.4509]
[1777329930295,30.28,77029.31,0.16,0.10245,0.00024,4.47098]
[1777329936078,30.28,77027.96,0.16,0.1019,0.00023,4.44942]
[1777329936146,30.28,77027.96,0.16,0.1019,0.00023,4.44942]
[1777329936833,30.27,77026.87,0.16,0.10159,0.00023,4.43963]
[1777329936877,30.27,77032.4,0.16,0.1029,0.00024,4.4813]
[1777329942845,30.27,77034.79,0.16,0.10345,0.00024,4.49899]
[1777329947879,30.27,77034.74,0.16,0.10344,0.00024,4.49861]
[1777329949932,30.27,77029.78,0.16,0.10227,0.00024,4.46118]
[1777329953443,30.27,77029.32,0.16,0.10216,0.00024,4.45781]
[1777329953673,30.27,77026.54,0.16,0.10148,0.00023,4.43606]
[1777329954381,30.27,77026.54,0.16,0.10148,0.00023,4.43606]
[1777329954447,30.26,77021.7,0.16,0.10033,0.00023,4.39899]
[1777329959591,30.26,77017.98,0.16,0.09945,0.00023,4.37052]
[1777329965016,30.25,77024.5,0.16,0.10089,0.00023,4.41721]
[1777329968487,30.25,77024.47,0.16,0.10086,0.00023,4.41623]
[1777329968494,30.25,77024.47,0.16,0.10086,0.00023,4.41623]
[1777329974073,30.24,77023.43,0.16,0.10054,0.00023,4.40583]
[1777329975486,30.24,77023.43,0.16,0.10054,0.00023,4.40583]
[1777329975578,30.24,77023.45,0.16,0.10052,0.00023,4.40528]
[1777329976760,30.23,77030.63,0.16,0.10219,0.00024,4.45896]
[1777329982328,30.23,77026.78,0.16,0.10126,0.00023,4.42888]
[1777329982335,30.23,77031.27,0.16,0.10231,0.00024,4.4628]
[1777329990739,30.23,77034.62,0.16,0.10311,0.00024,4.48825]
[1777329992771,30.23,77035.13,0.16,0.10303,0.00024,4.48158]
[1777329998243,30.23,77037.45,0.16,0.10358,0.00024,4.49923]
[1777330003277,30.23,77037.6,0.16,0.10358,0.00024,4.49919]
[1777330005291,30.22,77032.97,0.16,0.10246,0.00024,4.4634]
[1777330006349,30.22,77032.97,0.16,0.10246,0.00024,4.4634]
[1777330006355,30.22,77032.97,0.16,0.10246,0.00024,4.4634]
[1777330012341,30.21,77031.26,0.16,0.10198,0.00024,4.44817]
[1777330017375,30.21,77033.69,0.16,0.1025,0.00024,4.46488]
[1777330022411,30.2,77035.21,0.16,0.10281,0.00024,4.47463]
[1777330027151,30.19,77037.22,0.16,0.10324,0.00024,4.48843]
[1777330027447,30.19,77036.38,0.16,0.10303,0.00024,4.48171]
[1777330028080,30.19,77036.38,0.16,0.10303,0.00024,4.48171]
[1777330028454,30.19,77036.49,0.16,0.10304,0.00024,4.48219]
[1777330029460,30.19,77041.18,0.16,0.10415,0.00024,4.5174]
[1777330029864,30.19,77041.18,0.16,0.10415,0.00024,4.5174]
[1777330031206,30.19,77040.0,0.16,0.10386,0.00024,4.50805]
[1777330036510,30.18,77038.25,0.16,0.10336,0.00024,4.49227]
[1777330037102,30.18,77038.25,0.16,0.10336,0.00024,4.49227]
[1777330037112,30.18,77038.25,0.16,0.10336,0.00024,4.49227]
[1777330037932,30.17,77038.16,0.16,0.10333,0.00024,4.49117]
[1777330039303,30.17,77038.31,0.16,0.10335,0.00024,4.49189]
[1777330044566,30.16,77040.62,0.16,0.10382,0.00024,4.50681]
[1777330048682,30.16,77040.64,0.16,0.10378,0.00024,4.50565]
[1777330048697,30.15,77041.69,0.16,0.10402,0.00024,4.51319]
[1777330054636,30.14,77041.08,0.16,0.10358,0.00024,4.49537]
[1777330055430,30.14,77041.08,0.16,0.10358,0.00024,4.49537]
[1777330055644,30.14,77041.39,0.16,0.10364,0.00024,4.4973]
[1777330060761,30.13,77043.42,0.16,0.10408,0.00024,4.51102]
[1777330066722,30.12,77043.21,0.16,0.10393,0.00024,4.50636]
[1777330066972,30.12,77043.21,0.16,0.10393,0.00024,4.50636]
[1777330067728,30.12,77044.35,0.16,0.10419,0.00024,4.5146]
[1777330072762,30.11,77044.44,0.16,0.10414,0.00024,4.51314]
[1777330077798,30.1,77043.79,0.16,0.10392,0.00024,4.50605]
[1777330078476,30.1,77043.79,0.16,0.10392,0.00024,4.50605]
[1777330078805,30.1,77043.82,0.16,0.10391,0.00024,4.50585]
[1777330084846,30.09,77045.75,0.16,0.10429,0.00024,4.51797]
[1777330085880,30.09,77045.75,0.16,0.10429,0.00024,4.51797]
[1777330086860,30.09,77044.23,0.16,0.1039,0.00024,4.50551]
[1777330090055,30.08,77041.69,0.16,0.10325,0.00024,4.48491]
[1777330090894,30.08,77040.67,0.16,0.10299,0.00024,4.47676]
[1777330092765,30.08,77040.39,0.16,0.10291,0.00024,4.47425]
[1777330092866,30.08,77040.13,0.16,0.10284,0.00024,4.4719]
[1777330094032,30.08,77040.13,0.16,0.10284,0.00024,4.4719]
[1777330094133,30.07,77040.25,0.16,0.10286,0.00024,4.47243]
[1777330099972,30.07,77039.99,0.16,0.10274,0.00024,4.46857]
[1777330106045,30.06,77040.75,0.16,0.10286,0.00024,4.47248]
[1777330109411,30.05,77043.16,0.16,0.10338,0.00024,4.48925]
[1777330109513,30.05,77043.56,0.16,0.10346,0.00024,4.49151]
[1777330112109,30.05,77043.78,0.16,0.10329,0.00024,4.48219]
[1777330112147,30.05,77041.13,0.16,0.10264,0.00024,4.46164]
[1777330113533,30.05,77041.13,0.16,0.10264,0.00024,4.46164]
[1777330119092,30.04,77043.3,0.16,0.10313,0.00024,4.47717]
[1777330124129,30.04,77039.72,0.16,0.10223,0.00024,4.4485]
[1777330129164,30.03,77039.61,0.16,0.10216,0.00024,4.44635]
[1777330134319,30.03,77040.12,0.16,0.10229,0.00024,4.45045]
[1777330134343,30.03,77040.12,0.16,0.10229,0.00024,4.45045]
[1777330134420,30.03,77040.4,0.16,0.10237,0.00024,4.45291]
[1777330140242,30.03,77043.91,0.16,0.10319,0.00024,4.47913]
[1777330145277,30.03,77045.57,0.16,0.10358,0.00024,4.49157]
[1777330150312,30.03,77044.9,0.16,0.10343,0.00024,4.48667]
[1777330158369,30.02,77045.05,0.16,0.10342,0.00024,4.48635]
[1777330162651,30.02,77043.72,0.16,0.10306,0.00024,4.47512]
[1777330162705,30.02,77040.36,0.16,0.10225,0.00024,4.44931]
[1777330164674,30.02,77040.36,0.16,0.10224,0.00024,4.44904]
[1777330164775,30.02,77038.31,0.16,0.10175,0.00024,4.43325]
[1777330170454,30.02,77038.12,0.16,0.10175,0.00024,4.43309]
[1777330174801,30.02,77038.65,0.16,0.10168,0.00024,4.42715]
[1777330174877,30.03,77047.83,0.16,0.10389,0.00024,4.49719]
[1777330175683,30.03,77047.83,0.16,0.10389,0.00024,4.49719]
[1777330175694,30.03,77049.27,0.16,0.10424,0.00024,4.50835]
[1777330181555,30.03,77049.72,0.16,0.10437,0.00024,4.51234]
[1777330186565,30.03,77050.35,0.16,0.10453,0.00024,4.51755]
[1777330190543,30.03,77051.24,0.16,0.10475,0.00024,4.52457]
[1777330193717,30.03,77053.59,0.16,0.10533,0.00024,4.54273]
[1777330199656,30.03,77055.65,0.16,0.10584,0.00024,4.55867]
[1777330204694,30.03,77051.17,0.16,0.10475,0.00024,4.52451]
[1777330209730,30.03,77050.43,0.16,0.10459,0.00024,4.51923]
[1777330214623,30.04,77049.53,0.16,0.10438,0.00024,4.51267]
[1777330215515,30.04,77049.07,0.16,0.10427,0.00024,4.50924]
[1777330215771,30.04,77043.96,0.16,0.10304,0.00024,4.47038]
[1777330217303,30.04,77040.93,0.16,0.10232,0.00024,4.44749]
[1777330222823,30.04,77038.6,0.16,0.1018,0.00024,4.43089]
[1777330224853,30.04,77027.13,0.16,0.09912,0.00023,4.34465]
[1777330227397,30.04,77023.94,0.16,0.09838,0.00023,4.32077]
[1777330232889,30.04,77021.98,0.16,0.09771,0.00023,4.29513]
[1777330235473,30.04,77023.63,0.16,0.09808,0.00023,4.30736]
[1777330235663,30.04,77023.63,0.16,0.09808,0.00023,4.30736]
[1777330237391,30.04,77023.55,0.16,0.09806,0.00023,4.30659]
[1777330242032,30.04,77030.74,0.16,0.09972,0.00023,4.36016]
[1777330243976,30.04,77030.74,0.16,0.09971,0.00023,4.36003]
[1777330246559,30.04,77031.59,0.16,0.0999,0.00023,4.366]
[1777330252212,30.03,77031.88,0.16,0.09994,0.00023,4.36739]
[1777330253018,30.03,77031.88,0.16,0.09994,0.00023,4.36739]
[1777330254638,30.03,77030.95,0.16,0.09971,0.00023,4.35991]
[1777330255327,30.03,77029.35,0.16,0.09933,0.00023,4.34771]
[1777330260087,30.03,77036.49,0.16,0.10098,0.00024,4.40072]
[1777330265123,30.02,77033.29,0.16,0.1002,0.00024,4.37557]
[1777330270158,30.02,77033.21,0.16,0.10015,0.00024,4.37404]
[1777330275192,30.02,77034.3,0.16,0.10038,0.00024,4.38135]
[1777330277038,30.02,77034.3,0.16,0.10038,0.00024,4.38135]
[1777330277903,30.01,77033.79,0.16,0.10025,0.00024,4.37731]
[1777330278695,30.01,77033.69,0.16,0.10022,0.00024,4.37618]
[1777330278749,30.01,77033.98,0.16,0.10028,0.00024,4.37819]
[1777330279607,30.01,77033.98,0.16,0.10028,0.00024,4.37819]
[1777330279622,30.01,77034.79,0.16,0.10046,0.00024,4.38413]
[1777330282002,30.01,77034.79,0.16,0.10046,0.00024,4.38413]
[1777330284028,30.01,77033.93,0.16,0.10024,0.00024,4.37707]
[1777330285485,30.01,77030.44,0.16,0.09942,0.00023,4.35055]
[1777330286060,30.01,77030.44,0.16,0.09942,0.00023,4.35055]
[1777330285934,30.01,77028.04,0.16,0.09886,0.00023,4.33263]
[1777330286272,30.01,77028.04,0.16,0.09886,0.00023,4.33263]
[1777330286375,30.01,77028.3,0.16,0.09892,0.00023,4.33458]
[1777330292366,30.01,77030.01,0.16,0.09911,0.00023,4.33672]
[1777330294328,30.01,77029.9,0.16,0.09907,0.00023,4.33551]
[1777330297868,30.01,77030.05,0.16,0.0991,0.00023,4.33638]
[1777330303923,30.0,77029.94,0.16,0.09905,0.00023,4.3348]
[1777330309432,30.0,77029.7,0.16,0.09897,0.00023,4.33212]
[1777330312355,30.0,77029.17,0.16,0.09884,0.00023,4.32788]
[1777330312358,30.0,77029.17,0.16,0.09884,0.00023,4.32788]
[1777330312523,30.0,77029.49,0.16,0.0989,0.00023,4.33005]
[1777330314059,30.0,77029.49,0.16,0.0989,0.00023,4.33005]
[1777330317994,30.0,77029.48,0.16,0.09889,0.00023,4.32962]
[1777330318475,29.99,77029.42,0.16,0.09887,0.00023,4.32892]
[1777330318542,29.99,77020.44,0.16,0.09679,0.00023,4.26151]
[1777330320510,29.99,77015.97,0.16,0.09576,0.00023,4.22782]
[1777330322594,29.99,77008.92,0.16,0.09416,0.00023,4.17529]
[1777330332663,29.99,77009.28,0.16,0.09425,0.00023,4.17843]
[1777330338635,29.99,77009.82,0.16,0.09433,0.00023,4.18112]
[1777330341181,29.99,77009.31,0.16,0.0942,0.00023,4.17663]
[1777330341657,29.98,77007.67,0.16,0.09382,0.00022,4.16411]
[1777330342733,29.99,77025.47,0.16,0.0979,0.00023,4.29749]
[1777330343713,29.99,77025.47,0.16,0.0979,0.00023,4.29749]
[1777330343812,29.99,77026.84,0.16,0.09821,0.00023,4.30773]
[1777330345964,29.99,77026.84,0.16,0.09821,0.00023,4.3076]
[1777330346024,29.99,77026.84,0.16,0.09821,0.00023,4.3076]
[1777330346037,29.99,77026.84,0.16,0.09821,0.00023,4.3076]
[1777330346042,29.99,77026.84,0.16,0.09821,0.00023,4.3076]
[1777330346114,29.99,77026.84,0.16,0.09821,0.00023,4.3076]
[1777330346143,29.99,77026.84,0.16,0.09821,0.00023,4.3076]
[1777330346168,29.99,77026.28,0.16,0.09807,0.00023,4.30325]
[1777330346756,29.99,77026.28,0.16,0.09807,0.00023,4.30325]
[1777330348787,29.99,77028.53,0.16,0.0986,0.00023,4.32038]
[1777330354748,29.99,77029.99,0.16,0.09876,0.00023,4.32162]
[1777330355434,29.99,77029.99,0.16,0.09876,0.00023,4.32162]
[1777330355754,29.99,77031.0,0.16,0.09901,0.00023,4.32955]
[1777330356886,29.99,77031.0,0.16,0.09901,0.00023,4.32955]
[1777330356925,29.99,77031.0,0.16,0.09901,0.00023,4.32955]
[1777330356987,29.99,77031.87,0.16,0.09921,0.00023,4.33598]
[1777330362873,29.99,77032.85,0.16,0.09943,0.00023,4.34301]
[1777330367652,29.99,77035.01,0.16,0.09993,0.00024,4.35914]
[1777330367838,29.99,77035.47,0.16,0.10005,0.00024,4.36288]
[1777330372943,29.99,77035.47,0.16,0.10003,0.00024,4.36246]
[1777330379109,29.98,77034.72,0.16,0.09983,0.00024,4.35612]
[1777330379597,29.98,77034.64,0.16,0.09981,0.00024,4.35519]
[1777330379922,29.98,77034.36,0.16,0.09973,0.00024,4.35291]
[1777330384957,29.98,77035.75,0.16,0.10003,0.00024,4.36257]
[1777330385955,29.98,77035.75,0.16,0.10003,0.00024,4.36257]
[1777330386056,29.98,77035.64,0.16,0.1,0.00024,4.36156]
[1777330390054,29.98,77035.42,0.16,0.09994,0.00024,4.35937]
[1777330390101,29.98,77035.56,0.16,0.09996,0.00024,4.36026]
[1777330391351,29.98,77036.21,0.16,0.10011,0.00024,4.365]
[1777330391796,29.98,77036.21,0.16,0.10011,0.00024,4.365]
[1777330392730,29.97,77036.27,0.16,0.10011,0.00024,4.3651]
[1777330393084,29.97,77042.44,0.16,0.10157,0.00024,4.41162]
[1777330396126,29.97,77042.37,0.16,0.10154,0.00024,4.41084]
[1777330396138,29.97,77041.61,0.16,0.10136,0.00024,4.40483]
[1777330400417,29.97,77042.6,0.16,0.1016,0.00024,4.41248]
[1777330401181,29.97,77042.6,0.16,0.1016,0.00024,4.41248]
[1777330401070,29.97,77042.51,0.16,0.10159,0.00024,4.41218]
[1777330402077,29.97,77043.08,0.16,0.10173,0.00024,4.4167]
[1777330409126,29.98,77043.94,0.16,0.10197,0.00024,4.42454]
[1777330415168,29.98,77044.97,0.16,0.10205,0.00024,4.4229]
[1777330417183,29.99,77049.42,0.16,0.10313,0.00024,4.45718]
[1777330420203,29.99,77055.19,0.16,0.10454,0.00024,4.50163]
[1777330425238,29.99,77057.98,0.16,0.10523,0.00024,4.52341]
[1777330430275,29.99,77060.82,0.16,0.10594,0.00025,4.5454]
[1777330435308,29.99,77061.38,0.16,0.10608,0.00025,4.54983]
[1777330441350,29.99,77061.66,0.16,0.10615,0.00025,4.55211]
[1777330446385,29.99,77061.83,0.16,0.1062,0.00025,4.55352]
[1777330451421,29.99,77062.2,0.16,0.10629,0.00025,4.55644]
[1777330456455,29.99,77061.53,0.16,0.10613,0.00025,4.55139]
[1777330461490,29.99,77062.95,0.16,0.10647,0.00025,4.56196]
[1777330465081,29.99,77061.36,0.16,0.10608,0.00025,4.54977]
[1777330468518,29.99,77062.82,0.16,0.10643,0.00025,4.56065]
[1777330468619,29.99,77062.67,0.16,0.10638,0.00025,4.55909]
[1777330473649,29.98,77063.14,0.16,0.10621,0.00025,4.54996]
[1777330475301,29.98,77063.14,0.16,0.10621,0.00025,4.54996]
[1777330476763,29.98,77062.99,0.16,0.10615,0.00025,4.54803]
[1777330476864,29.97,77062.96,0.16,0.10612,0.00025,4.54703]
[1777330477501,29.97,77062.96,0.16,0.10612,0.00025,4.54703]
[1777330481686,29.97,77063.38,0.16,0.10621,0.00025,4.54987]
[1777330489686,29.95,77063.95,0.16,0.1062,0.00025,4.54966]
[1777330494721,29.95,77064.43,0.16,0.10627,0.00025,4.55183]
[1777330495786,29.95,77064.43,0.16,0.10627,0.00025,4.55183]
[1777330496737,29.94,77067.7,0.16,0.10706,0.00025,4.57626]
[1777330502782,29.93,77065.77,0.16,0.10649,0.00025,4.55859]
[1777330505013,29.93,77064.51,0.16,0.10616,0.00025,4.5485]
[1777330506609,29.93,77061.86,0.16,0.10549,0.00025,4.52734]
[1777330512853,29.91,77060.77,0.16,0.10514,0.00025,4.51649]
[1777330519903,29.9,77060.7,0.16,0.10504,0.00025,4.5135]
[1777330525113,29.9,77057.53,0.16,0.10423,0.00024,4.48787]
[1777330525160,29.9,77056.67,0.16,0.10401,0.00024,4.48097]
[1777330531986,29.89,77055.76,0.16,0.10351,0.00024,4.46119]
[1777330538030,29.88,77054.26,0.16,0.10309,0.00024,4.44799]
[1777330540178,29.88,77054.26,0.16,0.10309,0.00024,4.44799]
[1777330540279,29.88,77054.0,0.16,0.10301,0.00024,4.44545]
[1777330545761,29.87,77053.84,0.16,0.10293,0.00024,4.44284]
[1777330545810,29.87,77054.1,0.16,0.10298,0.00024,4.44456]
[1777330553137,29.86,77053.61,0.16,0.1028,0.00024,4.43887]
[1777330557165,29.86,77063.94,0.16,0.10528,0.00025,4.51701]
[1777330559069,29.86,77065.39,0.16,0.10563,0.00025,4.5278]
[1777330559827,29.86,77064.07,0.16,0.10529,0.00025,4.51725]
[1777330562601,29.85,77060.79,0.16,0.10445,0.00024,4.49091]
[1777330563711,29.85,77058.09,0.16,0.10378,0.00024,4.46985]
[1777330566532,29.85,77057.03,0.16,0.10349,0.00024,4.46081]
[1777330568233,29.85,77056.79,0.16,0.10343,0.00024,4.45869]
[1777330574353,29.84,77053.2,0.16,0.1025,0.00024,4.42947]
[1777330577305,29.84,77048.74,0.16,0.10141,0.00024,4.39473]
[1777330578321,29.84,77048.74,0.16,0.10141,0.00024,4.39473]
[1777330580208,29.83,77048.06,0.16,0.10123,0.00024,4.3892]
[1777330586368,29.83,77048.31,0.16,0.10126,0.00024,4.38999]
[1777330587527,29.83,77049.96,0.16,0.10165,0.00024,4.40242]
[1777330593251,29.82,77054.79,0.16,0.10257,0.00024,4.42763]
[1777330594097,29.82,77055.51,0.16,0.10274,0.00024,4.43292]
[1777330599460,29.82,77056.08,0.16,0.10283,0.00024,4.43592]
[1777330604565,29.81,77057.79,0.16,0.10321,0.00024,4.44794]
[1777330610536,29.81,77056.5,0.16,0.10285,0.00024,4.43638]
[1777330612550,29.8,77051.63,0.16,0.10165,0.00024,4.39863]
[1777330617585,29.8,77051.85,0.16,0.10167,0.00024,4.39922]
[1777330622620,29.8,77051.76,0.16,0.10161,0.00024,4.3974]
[1777330626512,29.79,77051.08,0.16,0.10143,0.00024,4.39154]
[1777330627537,29.79,77050.83,0.16,0.10136,0.00024,4.38942]
[1777330632692,29.79,77052.76,0.16,0.10178,0.00024,4.40284]
[1777330637726,29.78,77049.44,0.16,0.10095,0.00024,4.37642]
[1777330640747,29.78,77054.45,0.16,0.10214,0.00024,4.4141]
[1777330646792,29.77,77052.12,0.16,0.10153,0.00024,4.39482]
[1777330651825,29.77,77054.54,0.16,0.10187,0.00024,4.40151]
[1777330656859,29.76,77057.05,0.16,0.10244,0.00024,4.41952]
[1777330661895,29.76,77057.05,0.16,0.10239,0.00024,4.41802]
[1777330666930,29.75,77058.41,0.16,0.10268,0.00024,4.42717]
[1777330668943,29.75,77063.99,0.16,0.10402,0.00025,4.46951]
[1777330675057,29.74,77063.65,0.16,0.10388,0.00025,4.46496]
[1777330676641,29.74,77063.65,0.16,0.10388,0.00025,4.46496]
[1777330677441,29.74,77063.65,0.16,0.10388,0.00025,4.46496]
[1777330678224,29.74,77063.75,0.16,0.10388,0.00025,4.46509]
[1777330679825,29.74,77064.26,0.16,0.10399,0.00025,4.46838]
[1777330680539,29.73,77064.46,0.16,0.10402,0.00025,4.4696]
[1777330686062,29.73,77064.5,0.16,0.10397,0.00025,4.46795]
[1777330690091,29.72,77059.98,0.16,0.10283,0.00024,4.43198]
[1777330694790,29.72,77058.81,0.16,0.10251,0.00024,4.42197]
[1777330701167,29.71,77059.27,0.16,0.10257,0.00024,4.42371]
[1777330703321,29.71,77059.57,0.16,0.10263,0.00024,4.42576]
[1777330705493,29.71,77060.03,0.16,0.10273,0.00024,4.42877]
[1777330709223,29.7,77064.77,0.16,0.10384,0.00025,4.46391]
[1777330714259,29.69,77063.94,0.16,0.10338,0.00024,4.44532]
[1777330720525,29.69,77064.09,0.16,0.10338,0.00024,4.44533]
[1777330731378,29.67,77063.26,0.16,0.10306,0.00024,4.43527]
[1777330735460,29.67,77063.37,0.16,0.10306,0.00024,4.4353]
[1777330737852,29.67,77063.83,0.16,0.10315,0.00024,4.43802]
[1777330743462,29.66,77063.38,0.16,0.10298,0.00024,4.43294]
[1777330746845,29.66,77063.08,0.16,0.10288,0.00024,4.42983]
[1777330750663,29.65,77058.63,0.16,0.10178,0.00024,4.39488]
[1777330756554,29.65,77058.4,0.16,0.10168,0.00024,4.39162]
[1777330761587,29.64,77058.43,0.16,0.10165,0.00024,4.39079]
[1777330766622,29.64,77058.72,0.16,0.10168,0.00024,4.39175]
[1777330769644,29.64,77046.92,0.16,0.09883,0.00024,4.30106]
[1777330774677,29.64,77045.8,0.16,0.09835,0.00024,4.2816]
[1777330776239,29.64,77045.8,0.16,0.09835,0.00024,4.2816]
[1777330776240,29.64,77046.45,0.16,0.0985,0.00024,4.28645]
[1777330781728,29.63,77046.84,0.16,0.09859,0.00024,4.28916]
[1777330784329,29.63,77046.44,0.16,0.09849,0.00024,4.28607]
[1777330784428,29.63,77046.29,0.16,0.09845,0.00024,4.28483]
[1777330789786,29.63,77047.3,0.16,0.09868,0.00024,4.2923]
[1777330794821,29.63,77045.48,0.16,0.09825,0.00024,4.27825]
[1777330796326,29.63,77045.48,0.16,0.09825,0.00024,4.27825]
[1777330796513,29.63,77045.48,0.16,0.09825,0.00024,4.27825]
[1777330798036,29.63,77046.19,0.16,0.09841,0.00024,4.28359]
[1777330798061,29.63,77055.63,0.16,0.10066,0.00024,4.35554]
[1777330799272,29.63,77055.63,0.16,0.10066,0.00024,4.35554]
[1777330800077,29.63,77055.63,0.16,0.10066,0.00024,4.3554]
[1777330800536,29.63,77055.63,0.16,0.10066,0.00024,4.3554]
[1777330800567,29.63,77055.63,0.16,0.10066,0.00024,4.3554]
[1777330800614,29.63,77055.63,0.16,0.10065,0.00024,4.35525]
[1777330800739,29.63,77055.63,0.16,0.10065,0.00024,4.35525]
[1777330801221,29.63,77055.63,0.16,0.10065,0.00024,4.35525]
[1777330801319,29.63,77043.96,0.16,0.09787,0.00024,4.26621]
[1777330802453,29.63,77023.47,0.16,0.09311,0.00023,4.11152]
[1777330803194,29.63,77023.47,0.16,0.09311,0.00023,4.11152]
[1777330803295,29.63,77029.05,0.16,0.09439,0.00023,4.15316]
[1777330804900,29.63,77035.04,0.16,0.09577,0.00023,4.19842]
[1777330808203,29.63,77034.2,0.16,0.09558,0.00023,4.19225]
[1777330808436,29.63,77034.2,0.16,0.09558,0.00023,4.19225]
[1777330808478,29.63,77035.07,0.16,0.09579,0.00023,4.19897]
[1777330809337,29.63,77039.54,0.16,0.09684,0.00023,4.23284]
[1777330811582,29.63,77045.17,0.16,0.09816,0.00024,4.27555]
[1777330812196,29.63,77045.17,0.16,0.09816,0.00024,4.27555]
[1777330812470,29.63,77045.17,0.16,0.09816,0.00024,4.27555]
[1777330812853,29.63,77047.0,0.16,0.09859,0.00024,4.28944]
[1777330813066,29.63,77047.0,0.16,0.09859,0.00024,4.28944]
[1777330813168,29.63,77051.34,0.16,0.09963,0.00024,4.32254]
[1777330814971,29.63,77056.48,0.16,0.10086,0.00024,4.36171]
[1777330817993,29.63,77061.29,0.16,0.10201,0.00024,4.39833]
[1777330823029,29.62,77063.87,0.16,0.10261,0.00024,4.41716]
[1777330828065,29.62,77065.29,0.16,0.10292,0.00024,4.42696]
[1777330836178,29.61,77065.94,0.16,0.1028,0.00025,4.41915]
[1777330840057,29.61,77066.19,0.16,0.10284,0.00025,4.4204]
[1777330846249,29.6,77065.72,0.16,0.10267,0.00024,4.41517]
[1777330848548,29.6,77065.72,0.16,0.10267,0.00024,4.41493]
[1777330855260,29.59,77066.3,0.16,0.10275,0.00025,4.41751]
[1777330856010,29.59,77066.3,0.16,0.10275,0.00025,4.41751]
[1777330856798,29.59,77067.62,0.16,0.10306,0.00025,4.42745]
[1777330859500,29.59,77067.21,0.16,0.10295,0.00025,4.42375]
[1777330862117,29.59,77067.66,0.16,0.10303,0.00025,4.42642]
[1777330862761,29.58,77067.46,0.16,0.10297,0.00025,4.4246]
[1777330866389,29.58,77075.59,0.16,0.10496,0.00025,4.48684]
[1777330872380,29.58,77075.68,0.16,0.10498,0.00025,4.48759]
[1777330876995,29.58,77074.69,0.16,0.10469,0.00025,4.47846]
[1777330879428,29.57,77079.56,0.16,0.10587,0.00025,4.51523]
[1777330884464,29.56,77079.38,0.16,0.10576,0.00025,4.51184]
[1777330888212,29.56,77078.81,0.16,0.10561,0.00025,4.50719]
[1777330890505,29.56,77070.9,0.16,0.10363,0.00025,4.44517]
[1777330892520,29.56,77067.37,0.16,0.10253,0.00025,4.40657]
[1777330894391,29.56,77066.45,0.16,0.10229,0.00024,4.3992]
[1777330894493,29.56,77066.01,0.16,0.10218,0.00024,4.39557]
[1777330899568,29.55,77066.42,0.16,0.10224,0.00024,4.39753]
[1777330904603,29.55,77065.76,0.16,0.10204,0.00024,4.39125]
[1777330906638,29.54,77065.72,0.16,0.10202,0.00024,4.39071]
[1777330908665,29.54,77064.39,0.16,0.10168,0.00024,4.37999]
[1777330909639,29.54,77063.88,0.16,0.10154,0.00024,4.37563]
[1777330914674,29.54,77063.07,0.16,0.10131,0.00024,4.3683]
[1777330919712,29.53,77066.05,0.16,0.10201,0.00024,4.39038]
[1777330924534,29.54,77065.76,0.16,0.10196,0.00024,4.38881]
[1777330930406,29.54,77063.47,0.16,0.10144,0.00024,4.3723]
[1777330930494,29.54,77063.47,0.16,0.10144,0.00024,4.3723]
[1777330934358,29.54,77062.4,0.16,0.10121,0.00024,4.36513]
[1777330934459,29.54,77062.14,0.16,0.10114,0.00024,4.36271]
[1777330935035,29.54,77062.14,0.16,0.10114,0.00024,4.36271]
[1777330935137,29.54,77060.08,0.16,0.10064,0.00024,4.34687]
[1777330942542,29.54,77058.17,0.16,0.10015,0.00024,4.33149]
[1777330942644,29.54,77058.86,0.16,0.1003,0.00024,4.33616]
[1777330943569,29.54,77058.86,0.16,0.1003,0.00024,4.33616]
[1777330943670,29.54,77058.86,0.16,0.10029,0.00024,4.33599]
[1777330944536,29.54,77058.86,0.16,0.10029,0.00024,4.33599]
[1777330944693,29.54,77058.86,0.16,0.10029,0.00024,4.33599]
[1777330944739,29.54,77058.57,0.16,0.10022,0.00024,4.33361]
[1777330945743,29.54,77050.99,0.16,0.0984,0.00024,4.27542]
[1777330945991,29.54,77050.99,0.16,0.0984,0.00024,4.27542]
[1777330946093,29.54,77044.48,0.16,0.09685,0.00024,4.22583]
[1777330946857,29.54,77044.48,0.16,0.09685,0.00024,4.22583]
[1777330947709,29.54,77044.48,0.16,0.09685,0.00024,4.22583]
[1777330947462,29.53,77041.26,0.16,0.0961,0.00023,4.20132]
[1777330948057,29.53,77041.26,0.16,0.0961,0.00023,4.20132]
[1777330948153,29.53,77040.16,0.16,0.09584,0.00023,4.19298]
[1777330950926,29.53,77032.21,0.16,0.09399,0.00023,4.13282]
[1777330952734,29.53,77032.21,0.16,0.09399,0.00023,4.13282]
[1777330952940,29.53,77031.1,0.16,0.09352,0.00023,4.11366]
[1777330953946,29.53,77026.66,0.16,0.09249,0.00023,4.07989]
[1777330959467,29.53,77025.07,0.16,0.09211,0.00023,4.06746]
[1777330965025,29.53,77018.48,0.16,0.0906,0.00022,4.0174]
[1777330967099,29.52,77024.79,0.16,0.09201,0.00023,4.06428]
[1777330973081,29.52,77024.39,0.16,0.0919,0.00023,4.0604]
[1777330978118,29.52,77026.72,0.16,0.0924,0.00023,4.07708]
[1777330983151,29.51,77026.31,0.16,0.09228,0.00023,4.07314]
[1777330988186,29.51,77028.51,0.16,0.09276,0.00023,4.0888]
[1777330989650,29.51,77039.22,0.16,0.09523,0.00023,4.16944]
[1777330995236,29.51,77040.9,0.16,0.09564,0.00023,4.18269]
[1777330998956,29.51,77041.43,0.16,0.09576,0.00023,4.18672]
[1777331004299,29.51,77042.57,0.16,0.09604,0.00023,4.19578]
[1777331009334,29.52,77042.18,0.16,0.09596,0.00023,4.19296]
[1777331014369,29.52,77041.48,0.16,0.09558,0.00023,4.17695]
[1777331015160,29.52,77041.48,0.16,0.09558,0.00023,4.17695]
[1777331015377,29.52,77042.66,0.16,0.09586,0.00023,4.1859]
[1777331015905,29.52,77042.66,0.16,0.09586,0.00023,4.1859]
[1777331016503,29.52,77042.66,0.16,0.09586,0.00023,4.1859]
[1777331017905,29.52,77042.01,0.16,0.09572,0.00023,4.18146]
[1777331018582,29.52,77042.01,0.16,0.09572,0.00023,4.18146]
[1777331019335,29.52,77042.71,0.16,0.0959,0.00023,4.18725]
[1777331020615,29.52,77042.71,0.16,0.09591,0.00023,4.18773]
[1777331020658,29.52,77051.4,0.16,0.09798,0.00024,4.25437]
[1777331026044,29.53,77051.86,0.16,0.09815,0.00024,4.25966]
[1777331031489,29.53,77051.32,0.16,0.09801,0.00024,4.25529]
[1777331036526,29.53,77052.37,0.16,0.09826,0.00024,4.26311]
[1777331037484,29.53,77052.37,0.16,0.09826,0.00024,4.26311]
[1777331043573,29.53,77057.91,0.16,0.09957,0.00024,4.30503]
[1777331045050,29.53,77057.83,0.16,0.09955,0.00024,4.30431]
[1777331045586,29.53,77058.83,0.16,0.09978,0.00024,4.31188]
[1777331050622,29.52,77058.92,0.16,0.09979,0.00024,4.31201]
[1777331054984,29.52,77058.21,0.16,0.09961,0.00024,4.30635]
[1777331055086,29.52,77057.91,0.16,0.09953,0.00024,4.30385]
[1777331061341,29.52,77057.7,0.16,0.09947,0.00024,4.30174]
[1777331062854,29.52,77057.72,0.16,0.09946,0.00024,4.30169]
[1777331070669,29.52,77053.89,0.16,0.09853,0.00024,4.27184]
[1777331075796,29.52,77053.83,0.16,0.09829,0.00024,4.26039]
[1777331080832,29.51,77053.51,0.16,0.09821,0.00024,4.25774]
[1777331085547,29.51,77055.4,0.16,0.09866,0.00024,4.272]
[1777331085868,29.51,77054.87,0.16,0.09853,0.00024,4.26788]
[1777331089168,29.51,77053.59,0.16,0.09822,0.00024,4.25795]
[1777331089573,29.51,77053.59,0.16,0.09822,0.00024,4.25795]
[1777331089895,29.51,77053.25,0.16,0.09813,0.00024,4.25531]
[1777331094930,29.51,77053.58,0.16,0.09821,0.00024,4.25761]
[1777331099964,29.51,77053.7,0.16,0.09823,0.00024,4.25829]
[1777331106006,29.51,77053.49,0.16,0.09817,0.00024,4.25639]
[1777331110874,29.51,77053.82,0.16,0.09824,0.00024,4.25882]
[1777331116614,29.51,77055.07,0.16,0.09853,0.00024,4.268]
[1777331125139,29.51,77054.19,0.16,0.0983,0.00024,4.26069]
[1777331131182,29.5,77054.19,0.16,0.09808,0.00024,4.24965]
[1777331136217,29.5,77056.91,0.16,0.09872,0.00024,4.27009]
[1777331141388,29.5,77056.21,0.16,0.09854,0.00024,4.26443]
[1777331141431,29.5,77056.32,0.16,0.09856,0.00024,4.26513]
[1777331142070,29.5,77056.32,0.16,0.09856,0.00024,4.26513]
[1777331143794,29.5,77056.32,0.16,0.09856,0.00024,4.26513]
[1777331151516,29.5,77056.25,0.16,0.09853,0.00024,4.26418]
[1777331151528,29.5,77056.25,0.16,0.09853,0.00024,4.26418]
[1777331151532,29.5,77056.25,0.16,0.09853,0.00024,4.26418]
[1777331151608,29.5,77054.47,0.16,0.0981,0.00024,4.25031]
[1777331157440,29.5,77054.32,0.16,0.09805,0.00024,4.24885]
[1777331158258,29.5,77054.32,0.16,0.09805,0.00024,4.24885]
[1777331158270,29.5,77054.32,0.16,0.09805,0.00024,4.24885]
[1777331158451,29.5,77054.73,0.16,0.09815,0.00024,4.25194]
[1777331159971,29.5,77054.73,0.16,0.09815,0.00024,4.25194]
[1777331160822,29.5,77054.73,0.16,0.09815,0.00024,4.25194]
[1777331160923,29.5,77054.58,0.16,0.09811,0.00024,4.25069]
[1777331166966,29.49,77055.29,0.16,0.09827,0.00024,4.25584]
[1777331176573,29.49,77055.12,0.16,0.09821,0.00024,4.25394]
[1777331181608,29.49,77051.51,0.16,0.09735,0.00024,4.22628]
[1777331185054,29.49,77052.06,0.16,0.09748,0.00024,4.23046]
[1777331190671,29.49,77051.99,0.16,0.09746,0.00024,4.22988]
[1777331195706,29.49,77052.61,0.16,0.0974,0.00024,4.22389]
[1777331201747,29.49,77052.26,0.16,0.09731,0.00024,4.22119]
[1777331206782,29.49,77052.19,0.16,0.09729,0.00024,4.22061]
[1777331211818,29.49,77052.25,0.16,0.09731,0.00024,4.22102]
[1777331216853,29.49,77054.01,0.16,0.09772,0.00024,4.23431]
[1777331221197,29.49,77053.63,0.16,0.09763,0.00024,4.23127]
[1777331226922,29.49,77057.2,0.16,0.09847,0.00024,4.25815]
[1777331231508,29.49,77057.46,0.16,0.09852,0.00024,4.25984]
[1777331231957,29.49,77057.49,0.16,0.09853,0.00024,4.26]
[1777331237999,29.48,77058.23,0.16,0.09869,0.00024,4.26522]
[1777331240973,29.48,77058.2,0.16,0.09868,0.00024,4.26484]
[1777331241072,29.48,77057.95,0.16,0.09862,0.00024,4.26286]
[1777331247063,29.48,77057.95,0.16,0.0986,0.00024,4.26244]
[1777331247910,29.48,77057.95,0.16,0.0986,0.00024,4.26244]
[1777331248011,29.48,77058.21,0.16,0.09866,0.00024,4.26437]
[1777331248776,29.48,77058.21,0.16,0.09866,0.00024,4.26437]
[1777331249086,29.48,77058.2,0.16,0.09866,0.00024,4.26422]
[1777331254113,29.48,77058.63,0.16,0.09854,0.00024,4.25647]
[1777331259157,29.48,77057.93,0.16,0.09837,0.00024,4.25093]
[1777331265189,29.48,77058.87,0.16,0.09858,0.00024,4.25781]
[1777331271231,29.48,77059.79,0.16,0.09879,0.00024,4.26458]
[1777331277840,29.48,77060.5,0.16,0.09896,0.00024,4.26983]
[1777331283315,29.46,77056.67,0.16,0.09794,0.00024,4.23742]
[1777331288350,29.46,77055.94,0.16,0.09771,0.00024,4.2299]
[1777331293386,29.45,77055.37,0.16,0.09751,0.00024,4.22365]
[1777331298421,29.44,77054.29,0.16,0.0972,0.00024,4.2136]
[1777331303457,29.43,77054.81,0.16,0.09726,0.00024,4.21578]
[1777331309510,29.42,77054.66,0.16,0.09716,0.00024,4.21245]
[1777331316548,29.41,77054.47,0.16,0.09682,0.00024,4.19784]
[1777331321583,29.41,77054.01,0.16,0.09669,0.00024,4.19352]
[1777331327625,29.41,77054.84,0.16,0.09686,0.00024,4.19906]
[1777331331756,29.4,77044.72,0.16,0.09443,0.00023,4.12076]
[1777331337695,29.4,77043.94,0.16,0.09421,0.00023,4.11344]
[1777331342730,29.39,77043.46,0.16,0.09406,0.00023,4.10867]
[1777331348773,29.39,77037.78,0.16,0.0927,0.00023,4.06448]
[1777331352800,29.38,77037.27,0.16,0.09256,0.00023,4.06002]
[1777331353633,29.38,77037.27,0.16,0.09256,0.00023,4.06002]
[1777331356253,29.38,77036.56,0.16,0.09239,0.00023,4.05423]
[1777331356484,29.38,77036.56,0.16,0.09239,0.00023,4.05423]
[1777331356527,29.38,77036.56,0.16,0.09239,0.00023,4.05423]
[1777331356829,29.38,77035.28,0.16,0.09209,0.00023,4.04447]
[1777331357640,29.38,77035.28,0.16,0.09209,0.00023,4.04447]
[1777331357675,29.38,77035.28,0.16,0.09209,0.00023,4.04447]
[1777331357835,29.38,77029.11,0.16,0.09068,0.00023,3.99807]
[1777331359861,29.38,77023.88,0.16,0.08949,0.00022,3.95896]
[1777331361411,29.38,77023.88,0.16,0.08949,0.00022,3.95895]
[1777331361700,29.38,77023.88,0.16,0.08949,0.00022,3.95895]
[1777331361929,29.38,77023.88,0.16,0.08949,0.00022,3.95895]
[1777331362291,29.38,77021.06,0.16,0.08886,0.00022,3.93797]
[1777331362870,29.38,77021.08,0.16,0.08887,0.00022,3.93815]
[1777331365891,29.38,77016.57,0.16,0.08787,0.00022,3.90485]
[1777331366918,29.38,77016.57,0.16,0.08787,0.00022,3.90485]
[1777331367015,29.38,77016.48,0.16,0.08785,0.00022,3.90427]
[1777331367425,29.38,77016.48,0.16,0.08785,0.00022,3.90427]
[1777331367905,29.38,77016.48,0.16,0.08785,0.00022,3.90436]
[1777331371933,29.38,77013.68,0.16,0.08704,0.00022,3.87364]
[1777331376969,29.39,77009.99,0.16,0.08625,0.00022,3.84715]
[1777331380008,29.39,77005.09,0.16,0.0852,0.00022,3.81169]
[1777331385026,29.39,77004.66,0.16,0.08514,0.00022,3.80968]
[1777331390071,29.4,77004.56,0.16,0.08515,0.00022,3.81001]
[1777331395095,29.4,77005.23,0.16,0.08532,0.00022,3.81595]
[1777331398694,29.4,77004.81,0.16,0.08525,0.00022,3.81328]
[1777331399123,29.4,77004.78,0.16,0.08525,0.00022,3.81347]
[1777331404158,29.41,77005.31,0.16,0.0854,0.00022,3.81834]
[1777331409194,29.41,77006.91,0.16,0.08577,0.00022,3.83104]
[1777331414231,29.42,77009.59,0.16,0.08638,0.00022,3.85161]
[1777331419265,29.42,77012.4,0.16,0.08702,0.00022,3.87299]
[1777331422674,29.42,77013.39,0.16,0.08725,0.00022,3.88054]
[1777331422735,29.42,77013.48,0.16,0.08728,0.00022,3.88145]
[1777331428328,29.42,77013.89,0.16,0.08738,0.00022,3.88509]
[1777331431747,29.42,77013.99,0.16,0.08741,0.00022,3.88607]
[1777331431849,29.43,77013.93,0.16,0.0872,0.00022,3.87542]
[1777331440422,29.43,77014.51,0.16,0.08737,0.00022,3.88093]
[1777331445448,29.43,77015.0,0.16,0.08749,0.00022,3.88512]
[1777331450492,29.44,77014.14,0.16,0.08732,0.00022,3.87946]
[1777331456526,29.44,77014.58,0.16,0.08745,0.00022,3.88353]
[1777331461717,29.44,77015.58,0.16,0.08768,0.00022,3.89143]
[1777331461820,29.44,77015.58,0.16,0.08768,0.00022,3.89143]
[1777331461994,29.44,77015.58,0.16,0.08768,0.00022,3.89143]
[1777331463578,29.44,77040.83,0.16,0.09341,0.00023,4.07999]
[1777331466227,29.44,77045.55,0.16,0.0945,0.00023,4.11527]
[1777331469491,29.44,77045.74,0.16,0.09453,0.00023,4.11629]
[1777331471518,29.44,77045.43,0.16,0.09445,0.00023,4.11352]
[1777331472643,29.44,77040.43,0.16,0.09327,0.00023,4.07539]
[1777331477677,29.43,77036.4,0.16,0.09232,0.00023,4.04437]
[1777331482711,29.43,77036.61,0.16,0.09235,0.00023,4.04541]
[1777331488753,29.43,77041.19,0.16,0.09339,0.00023,4.07922]
[1777331493789,29.42,77046.34,0.16,0.09435,0.00023,4.10649]
[1777331500845,29.42,77045.34,0.16,0.09407,0.00023,4.09753]
[1777331506882,29.41,77045.33,0.16,0.09403,0.00023,4.0963]
[1777331509200,29.41,77045.33,0.16,0.09403,0.00023,4.0963]
[1777331513242,29.41,77043.76,0.16,0.09364,0.00023,4.0835]
[1777331519301,29.4,77045.7,0.16,0.09406,0.00023,4.0971]
[1777331522991,29.4,77041.34,0.16,0.09301,0.00023,4.06327]
[1777331523380,29.4,77041.34,0.16,0.09301,0.00023,4.06327]
[1777331523998,29.4,77036.49,0.16,0.09189,0.00023,4.02665]
[1777331524796,29.4,77036.49,0.16,0.09189,0.00023,4.02665]
[1777331530040,29.4,77033.9,0.16,0.09128,0.00023,4.00682]
[1777331535076,29.4,77034.01,0.16,0.0913,0.00023,4.0073]
[1777331540110,29.4,77031.32,0.16,0.09068,0.00023,3.98684]
[1777331545145,29.4,77031.81,0.16,0.09078,0.00023,3.9903]
[1777331551200,29.39,77032.08,0.16,0.09063,0.00023,3.98149]
[1777331551655,29.39,77032.08,0.16,0.09063,0.00023,3.98149]
[1777331555699,29.39,77032.13,0.16,0.09064,0.00023,3.98182]
[1777331561270,29.39,77031.16,0.16,0.09041,0.00023,3.97434]
[1777331566293,29.39,77030.69,0.16,0.0903,0.00023,3.97074]
[1777331567836,29.39,77030.75,0.16,0.09031,0.00023,3.97118]
[1777331573342,29.39,77031.32,0.16,0.09044,0.00023,3.97534]
[1777331578376,29.39,77032.22,0.16,0.09064,0.00023,3.98196]
[1777331583412,29.39,77033.68,0.16,0.09097,0.00023,3.99274]
[1777331588446,29.39,77034.09,0.16,0.09106,0.00023,3.99559]
[1777331593481,29.39,77033.29,0.16,0.09087,0.00023,3.98944]
[1777331598519,29.39,77035.12,0.16,0.09128,0.00023,4.00295]
[1777331603553,29.39,77034.76,0.16,0.09119,0.00023,4.0]
[1777331606301,29.39,77034.44,0.16,0.09112,0.00023,3.99756]
[1777331611624,29.39,77034.49,0.16,0.09091,0.00023,3.987]
[1777331616648,29.39,77034.72,0.16,0.09095,0.00023,3.98852]
[1777331621694,29.38,77034.43,0.16,0.09088,0.00023,3.98616]
[1777331622714,29.38,77034.43,0.16,0.09088,0.00023,3.98616]
[1777331628733,29.38,77034.63,0.16,0.09092,0.00023,3.98744]
[1777331629778,29.38,77034.63,0.16,0.09092,0.00023,3.98744]
[1777331629832,29.38,77034.09,0.16,0.0908,0.00023,3.98336]
[1777331634634,29.38,77035.55,0.16,0.09113,0.00023,3.99414]
[1777331634774,29.38,77035.43,0.16,0.0911,0.00023,3.99319]
[1777331637291,29.38,77035.21,0.16,0.09104,0.00023,3.9915]
[1777331637600,29.38,77035.21,0.16,0.09104,0.00023,3.99141]
[1777331640750,29.38,77035.08,0.16,0.09101,0.00023,3.99035]
[1777331641372,29.38,77035.08,0.16,0.09101,0.00023,3.99035]
[1777331644743,29.38,77035.38,0.16,0.09107,0.00023,3.99243]
[1777331649880,29.38,77034.88,0.16,0.09095,0.00023,3.98841]
[1777331650804,29.38,77034.88,0.16,0.09095,0.00023,3.98841]
[1777331655926,29.38,77034.51,0.16,0.09086,0.00023,3.98533]
[1777331660957,29.38,77034.83,0.16,0.09092,0.00023,3.98752]
[1777331665976,29.38,77034.23,0.16,0.09078,0.00023,3.98285]
[1777331666842,29.38,77032.56,0.16,0.0904,0.00023,3.97032]
[1777331667645,29.38,77032.59,0.16,0.0904,0.00023,3.97051]
[1777331669521,29.38,77033.11,0.16,0.09052,0.00023,3.97437]
[1777331673939,29.38,77030.94,0.16,0.08982,0.00023,3.94746]
[1777331674008,29.38,77030.94,0.16,0.08982,0.00023,3.94746]
[1777331677087,29.38,77027.04,0.16,0.08894,0.00023,3.91847]
[1777331677458,29.38,77027.04,0.16,0.08894,0.00023,3.91847]
[1777331679098,29.38,77027.33,0.16,0.089,0.00023,3.92073]
[1777331685167,29.38,77026.43,0.16,0.08881,0.00022,3.91434]
[1777331692188,29.38,77025.75,0.16,0.08867,0.00022,3.9097]
[1777331698215,29.38,77025.23,0.16,0.08856,0.00022,3.90613]
[1777331703353,29.38,77024.12,0.16,0.08832,0.00022,3.89809]
[1777331707664,29.38,77025.28,0.16,0.08859,0.00022,3.90695]
[1777331709774,29.38,77027.47,0.16,0.08908,0.00023,3.92328]
[1777331710683,29.38,77028.36,0.16,0.08928,0.00023,3.9299]
[1777331711306,29.38,77033.51,0.16,0.09045,0.00023,3.96831]
[1777331716342,29.38,77035.79,0.16,0.09096,0.00023,3.98502]
[1777331721376,29.38,77036.03,0.16,0.091,0.00023,3.98645]
[1777331726411,29.38,77037.18,0.16,0.09126,0.00023,3.99473]
[1777331727556,29.38,77037.18,0.16,0.09126,0.00023,3.99473]
[1777331729408,29.38,77039.27,0.16,0.09173,0.00023,4.01027]
[1777331729440,29.38,77045.02,0.16,0.09306,0.00023,4.05346]
[1777331734467,29.37,77046.67,0.16,0.09321,0.00023,4.05451]
[1777331735130,29.37,77046.67,0.16,0.09321,0.00023,4.05451]
[1777331738495,29.37,77051.03,0.16,0.09421,0.00024,4.08682]
[1777331743530,29.37,77051.73,0.16,0.09435,0.00024,4.09111]
[1777331747559,29.36,77056.13,0.16,0.09536,0.00024,4.12368]
[1777331752610,29.36,77057.18,0.16,0.09557,0.00024,4.13044]
[1777331756369,29.36,77057.18,0.16,0.09555,0.00024,4.12995]
[1777331756471,29.36,77057.74,0.16,0.09567,0.00024,4.13372]
[1777331759862,29.35,77058.36,0.16,0.0958,0.00024,4.13795]
[1777331759961,29.35,77058.33,0.16,0.09579,0.00024,4.13747]
[1777331765783,29.35,77058.37,0.16,0.09576,0.00024,4.13658]
[1777331765877,29.35,77058.67,0.16,0.09582,0.00024,4.13863]
[1777331770239,29.34,77058.76,0.16,0.09582,0.00024,4.13858]
[1777331770563,29.34,77058.71,0.16,0.0958,0.00024,4.1377]
[1777331770703,29.34,77058.71,0.16,0.0958,0.00024,4.1377]
[1777331770785,29.34,77070.37,0.16,0.0986,0.00024,4.22697]
[1777331772571,29.34,77075.87,0.16,0.09993,0.00025,4.26873]
[1777331779788,29.33,77078.04,0.16,0.10038,0.00025,4.28307]
[1777331782204,29.33,77078.18,0.16,0.1004,0.00025,4.28373]
[1777331788845,29.31,77078.38,0.16,0.10035,0.00025,4.28196]
[1777331793881,29.3,77078.04,0.16,0.09998,0.00025,4.2665]
[1777331798916,29.3,77078.47,0.16,0.10003,0.00025,4.26793]
[1777331805898,29.29,77078.57,0.16,0.1,0.00025,4.2672]
[1777331808216,29.28,77078.87,0.16,0.10003,0.00025,4.26804]
[1777331808540,29.28,77078.87,0.16,0.10003,0.00025,4.26804]
[1777331809112,29.28,77079.02,0.16,0.10004,0.00025,4.26845]
[1777331809280,29.28,77079.02,0.16,0.10004,0.00025,4.26845]
[1777331809544,29.28,77079.02,0.16,0.10004,0.00025,4.26845]
[1777331809646,29.28,77122.82,0.16,0.11126,0.00027,4.61196]
[1777331810530,29.28,77122.82,0.16,0.11126,0.00027,4.61196]
[1777331810631,29.26,77132.35,0.16,0.11369,0.00027,4.68439]
[1777331810681,29.26,77132.35,0.16,0.11369,0.00027,4.68439]
[1777331810795,29.26,77132.35,0.16,0.11369,0.00027,4.68439]
[1777331811453,29.26,77132.35,0.16,0.11369,0.00027,4.68439]
[1777331811813,29.26,77133.68,0.16,0.11405,0.00027,4.69504]
[1777331811844,29.26,77133.68,0.16,0.11405,0.00027,4.69504]
[1777331812554,29.26,77133.68,0.16,0.11405,0.00027,4.69504]
[1777331814451,29.26,77127.14,0.16,0.11229,0.00027,4.64266]
[1777331818720,29.26,77126.53,0.16,0.11211,0.00027,4.63742]
[1777331819479,29.26,77126.53,0.16,0.11211,0.00027,4.63742]
[1777331819580,29.26,77127.0,0.16,0.11221,0.00027,4.64051]
[1777331821616,29.26,77127.0,0.16,0.11221,0.00027,4.64044]
[1777331821834,29.26,77125.83,0.16,0.1119,0.00027,4.63104]
[1777331822551,29.26,77125.83,0.16,0.1119,0.00027,4.63104]
[1777331822653,29.26,77133.56,0.16,0.11397,0.00027,4.69274]
[1777331828572,29.23,77135.71,0.16,0.11433,0.00027,4.70319]
[1777331828657,29.23,77137.96,0.16,0.11493,0.00027,4.72109]
[1777331829446,29.23,77137.96,0.16,0.11493,0.00027,4.72109]
[1777331829616,29.22,77137.52,0.16,0.11475,0.00027,4.71581]
[1777331829753,29.22,77137.52,0.16,0.11475,0.00027,4.71581]
[1777331829807,29.22,77137.52,0.16,0.11475,0.00027,4.71581]
[1777331830133,29.22,77137.44,0.16,0.11473,0.00027,4.71516]
[1777331830879,29.22,77137.44,0.16,0.11473,0.00027,4.71516]
[1777331831145,29.22,77171.9,0.16,0.1244,0.00029,4.99423]
[1777331832096,29.22,77171.9,0.16,0.1244,0.00029,4.99423]
[1777331832345,29.22,77171.9,0.16,0.1244,0.00029,4.99423]
[1777331832389,29.22,77171.9,0.16,0.1244,0.00029,4.99423]
[1777331832434,29.22,77171.9,0.16,0.1244,0.00029,4.99423]
[1777331832524,29.22,77171.9,0.16,0.1244,0.00029,4.99423]
[1777331832551,29.22,77177.83,0.16,0.1261,0.00029,5.04219]
[1777331833193,29.22,77170.32,0.16,0.12392,0.00029,4.98084]
[1777331835177,29.22,77158.24,0.16,0.12046,0.00028,4.88205]
[1777331836436,29.22,77158.24,0.16,0.12046,0.00028,4.88205]
[1777331836463,29.22,77158.24,0.16,0.12046,0.00028,4.88205]
[1777331836663,29.22,77158.24,0.16,0.12046,0.00028,4.88205]
[1777331836564,29.22,77156.58,0.16,0.11999,0.00028,4.86843]
[1777331838504,29.22,77163.82,0.16,0.12203,0.00028,4.92703]
[1777331844249,29.21,77162.67,0.16,0.12168,0.00028,4.91686]
[1777331847271,29.19,77157.47,0.16,0.12,0.00028,4.86882]
[1777331850556,29.18,77157.09,0.16,0.11986,0.00028,4.86487]
[1777331850572,29.18,77157.09,0.16,0.11986,0.00028,4.86487]
[1777331851559,29.18,77156.64,0.16,0.11972,0.00028,4.8608]
[1777331851589,29.18,77156.64,0.16,0.11972,0.00028,4.8608]
[1777331851629,29.18,77153.78,0.16,0.11868,0.00028,4.82606]
[1777331852136,29.18,77153.78,0.16,0.11868,0.00028,4.82606]
[1777331852420,29.18,77153.78,0.16,0.11868,0.00028,4.82606]
[1777331852615,29.18,77153.78,0.16,0.11868,0.00028,4.82606]
[1777331852668,29.18,77123.23,0.16,0.11032,0.00027,4.5797]
[1777331853335,29.17,77109.11,0.16,0.1066,0.00026,4.46714]
[1777331854210,29.17,77109.11,0.16,0.1066,0.00026,4.46714]
[1777331854322,29.17,77109.11,0.16,0.10659,0.00026,4.4668]
[1777331855860,29.17,77106.63,0.16,0.10593,0.00026,4.44691]
[1777331856334,29.17,77110.94,0.16,0.10704,0.00026,4.4806]
[1777331860361,29.17,77116.08,0.16,0.10835,0.00026,4.52026]
[1777331861149,29.17,77116.08,0.16,0.10835,0.00026,4.52026]
[1777331865120,29.17,77110.15,0.16,0.10679,0.00026,4.47315]
[1777331870432,29.17,77109.58,0.16,0.10667,0.00026,4.46926]
[1777331871175,29.17,77109.58,0.16,0.10667,0.00026,4.46926]
[1777331876474,29.16,77110.38,0.16,0.10683,0.00026,4.47431]
[1777331879265,29.16,77109.03,0.16,0.10649,0.00026,4.46385]
[1777331879478,29.16,77109.03,0.16,0.10649,0.00026,4.46385]
[1777331879576,29.16,77108.76,0.16,0.10642,0.00026,4.46183]
[1777331880215,29.16,77108.76,0.16,0.10642,0.00026,4.46183]
[1777331880502,29.16,77108.8,0.16,0.10642,0.00026,4.46179]
[1777331885569,29.16,77106.66,0.16,0.10581,0.00026,4.44329]
[1777331886731,29.16,77106.66,0.16,0.10581,0.00026,4.44329]
[1777331887583,29.15,77106.75,0.16,0.10582,0.00026,4.44334]
[1777331888089,29.15,77106.75,0.16,0.10582,0.00026,4.44334]
[1777331888671,29.15,77107.68,0.16,0.10606,0.00026,4.45082]
[1777331894667,29.15,77109.25,0.16,0.10644,0.00026,4.46242]
[1777331894734,29.15,77109.26,0.16,0.10643,0.00026,4.46212]
[1777331900449,29.14,77109.05,0.16,0.10633,0.00026,4.45901]
[1777331900550,29.14,77108.99,0.16,0.10629,0.00026,4.45782]
[1777331901507,29.14,77108.99,0.16,0.10629,0.00026,4.45782]
[1777331901680,29.14,77108.99,0.16,0.10628,0.00026,4.45748]
[1777331902483,29.14,77108.99,0.16,0.10628,0.00026,4.45748]
[1777331902585,29.14,77109.11,0.16,0.1063,0.00026,4.45809]
[1777331907723,29.13,77108.75,0.16,0.10615,0.00026,4.45352]
[1777331912758,29.13,77108.59,0.16,0.10585,0.00026,4.44034]
[1777331917794,29.13,77108.74,0.16,0.1059,0.00026,4.44166]
[1777331922827,29.13,77108.19,0.16,0.10577,0.00026,4.4379]
[1777331927862,29.13,77108.8,0.16,0.10595,0.00026,4.44313]
[1777331932305,29.13,77108.84,0.16,0.10597,0.00026,4.44378]
[1777331938939,29.13,77113.51,0.16,0.1072,0.00026,4.48123]
[1777331943980,29.13,77113.68,0.16,0.10725,0.00026,4.48279]
[1777331949012,29.14,77110.42,0.16,0.10641,0.00026,4.45732]
[1777331954047,29.14,77111.05,0.16,0.10659,0.00026,4.46283]
[1777331959082,29.14,77111.53,0.16,0.10673,0.00026,4.46718]
[1777331964118,29.14,77112.56,0.16,0.10702,0.00026,4.47587]
[1777331967734,29.14,77112.91,0.16,0.10712,0.00026,4.47886]
[1777331968146,29.14,77112.92,0.16,0.10713,0.00026,4.47915]
[1777331973181,29.15,77112.93,0.16,0.10693,0.00026,4.46881]
[1777331979225,29.15,77112.63,0.16,0.10688,0.00026,4.4672]
[1777331984261,29.15,77112.92,0.16,0.10697,0.00026,4.47012]
[1777331989296,29.16,77113.15,0.16,0.10705,0.00026,4.47254]
[1777331994322,29.16,77113.15,0.16,0.10707,0.00026,4.47309]
[1777331999343,29.16,77113.89,0.16,0.10728,0.00026,4.47937]
[1777331999919,29.16,77113.92,0.16,0.10729,0.00026,4.47979]
[1777332000564,29.16,77113.92,0.16,0.10729,0.00026,4.47979]
[1777332001503,29.16,77115.91,0.16,0.10781,0.00026,4.49565]
[1777332002600,29.16,77117.66,0.16,0.10828,0.00026,4.5096]
[1777332002678,29.16,77125.64,0.16,0.11039,0.00027,4.57313]
[1777332003390,29.16,77125.64,0.16,0.11039,0.00027,4.57313]
[1777332004617,29.16,77127.7,0.16,0.11094,0.00027,4.58953]
[1777332006716,29.16,77128.36,0.16,0.11111,0.00027,4.59466]
[1777332007891,29.16,77127.79,0.16,0.11094,0.00027,4.58951]
[1777332007970,29.16,77127.26,0.16,0.1108,0.00027,4.58528]
[1777332009959,29.16,77127.26,0.16,0.11079,0.00027,4.58516]
[1777332010675,29.16,77127.26,0.16,0.11079,0.00027,4.58516]
[1777332011127,29.16,77127.38,0.16,0.11082,0.00027,4.58606]
[1777332011450,29.16,77127.38,0.16,0.11082,0.00027,4.586]
[1777332015045,29.16,77127.94,0.16,0.11096,0.00027,4.59026]
[1777332016174,29.16,77127.94,0.16,0.11096,0.00027,4.5902]
[1777332016735,29.16,77127.94,0.16,0.11096,0.00027,4.5902]
[1777332018671,29.15,77128.63,0.16,0.11114,0.00027,4.59557]
[1777332018760,29.15,77128.63,0.16,0.11114,0.00027,4.59557]
[1777332020182,29.15,77128.32,0.16,0.11105,0.00027,4.59295]
[1777332021765,29.15,77129.29,0.16,0.11131,0.00027,4.60062]
[1777332022784,29.15,77128.77,0.16,0.11117,0.00027,4.59639]
[1777332022865,29.15,77124.28,0.16,0.10997,0.00027,4.56049]
[1777332028570,29.15,77121.23,0.16,0.10916,0.00026,4.53617]
[1777332033604,29.15,77121.06,0.16,0.10889,0.00026,4.52392]
[1777332038641,29.15,77120.71,0.16,0.10881,0.00026,4.52132]
[1777332043676,29.15,77124.14,0.16,0.10972,0.00027,4.54873]
[1777332047885,29.15,77123.97,0.16,0.10967,0.00027,4.54736]
[1777332048711,29.15,77127.45,0.16,0.1106,0.00027,4.57502]
[1777332053746,29.15,77127.71,0.16,0.11066,0.00027,4.57682]
[1777332058782,29.15,77124.22,0.16,0.10972,0.00027,4.54883]
[1777332063817,29.15,77125.38,0.16,0.11003,0.00027,4.55796]
[1777332066172,29.15,77125.25,0.16,0.10999,0.00027,4.5569]
[1777332068021,29.15,77125.22,0.16,0.10995,0.00027,4.55566]
[1777332070636,29.15,77125.71,0.16,0.11008,0.00027,4.55956]
[1777332070877,29.15,77125.26,0.16,0.10996,0.00027,4.55588]
[1777332072881,29.15,77119.36,0.16,0.1084,0.00026,4.50898]
[1777332077915,29.15,77117.47,0.16,0.10791,0.00026,4.49421]
[1777332078825,29.15,77117.47,0.16,0.10791,0.00026,4.49421]
[1777332078926,29.15,77117.8,0.16,0.108,0.00026,4.49687]
[1777332083955,29.15,77121.22,0.16,0.1089,0.00026,4.52415]
[1777332084595,29.15,77121.22,0.16,0.1089,0.00026,4.52415]
[1777332084696,29.15,77121.15,0.16,0.10888,0.00026,4.52359]
[1777332089998,29.15,77121.19,0.16,0.10889,0.00026,4.5239]
[1777332095035,29.15,77122.06,0.16,0.1089,0.00026,4.51977]
[1777332100068,29.15,77122.31,0.16,0.10896,0.00026,4.52168]
[1777332103089,29.15,77128.1,0.16,0.1105,0.00027,4.56765]
[1777332108558,29.15,77127.51,0.16,0.11033,0.00027,4.56268]
[1777332112330,29.15,77128.95,0.16,0.11071,0.00027,4.57391]
[1777332113772,29.15,77129.53,0.16,0.11086,0.00027,4.57847]
[1777332113873,29.14,77129.5,0.16,0.11085,0.00027,4.57808]
[1777332120663,29.14,77130.51,0.16,0.11111,0.00027,4.5859]
[1777332120764,29.14,77131.41,0.16,0.11134,0.00027,4.59275]
[1777332126251,29.14,77131.99,0.16,0.11148,0.00027,4.59693]
[1777332131286,29.14,77132.98,0.16,0.11173,0.00027,4.60438]
[1777332132898,29.14,77132.98,0.16,0.11173,0.00027,4.60438]
[1777332133000,29.14,77132.68,0.16,0.11164,0.00027,4.6018]
[1777332135525,29.14,77133.0,0.16,0.11173,0.00027,4.60428]
[1777332135626,29.14,77133.5,0.16,0.11185,0.00027,4.6081]
[1777332136455,29.14,77133.5,0.16,0.11185,0.00027,4.6081]
[1777332136556,29.14,77134.19,0.16,0.11204,0.00027,4.61353]
[1777332137245,29.14,77134.19,0.16,0.11204,0.00027,4.61353]
[1777332140304,29.14,77134.19,0.16,0.11204,0.00027,4.61353]
[1777332145386,29.13,77146.36,0.16,0.11533,0.00028,4.71058]
[1777332146733,29.13,77146.36,0.16,0.11533,0.00028,4.71058]
[1777332146928,29.13,77146.36,0.16,0.11533,0.00028,4.71058]
[1777332148177,29.13,77146.87,0.16,0.11546,0.00028,4.71428]
[1777332153440,29.12,77155.3,0.16,0.11752,0.00028,4.76966]
[1777332156539,29.12,77154.51,0.16,0.11728,0.00028,4.7627]
[1777332162502,29.11,77155.12,0.16,0.11738,0.00028,4.76572]
[1777332167538,29.11,77155.42,0.16,0.11742,0.00028,4.76681]
[1777332172573,29.1,77153.99,0.16,0.11696,0.00028,4.75369]
[1777332177610,29.1,77153.86,0.16,0.11689,0.00028,4.75142]
[1777332179053,29.1,77153.86,0.16,0.11689,0.00028,4.75142]
[1777332179179,29.1,77153.63,0.16,0.11681,0.00028,4.74932]
[1777332179224,29.1,77153.63,0.16,0.11681,0.00028,4.74932]
[1777332180359,29.1,77153.73,0.16,0.11684,0.00028,4.75013]
[1777332180632,29.09,77144.68,0.16,0.11433,0.00027,4.67679]
[1777332181538,29.09,77144.68,0.16,0.11433,0.00027,4.67679]
[1777332181641,29.09,77135.87,0.16,0.11192,0.00027,4.60576]
[1777332182553,29.09,77135.87,0.16,0.11192,0.00027,4.60576]
[1777332183383,29.09,77135.76,0.16,0.11189,0.00027,4.60484]
[1777332188585,29.09,77135.78,0.16,0.11189,0.00027,4.60484]
[1777332193723,29.09,77135.46,0.16,0.1118,0.00027,4.6021]
[1777332198757,29.09,77135.71,0.16,0.11186,0.00027,4.60392]
[1777332203793,29.09,77136.01,0.16,0.11193,0.00027,4.60609]
[1777332208828,29.09,77134.63,0.16,0.11155,0.00027,4.59484]
[1777332213862,29.09,77133.94,0.16,0.11114,0.00027,4.57804]
[1777332218898,29.09,77133.8,0.16,0.11109,0.00027,4.57678]
[1777332223933,29.09,77136.53,0.16,0.11182,0.00027,4.59845]
[1777332228587,29.09,77136.83,0.16,0.11189,0.00027,4.60056]
[1777332229826,29.09,77136.67,0.16,0.11185,0.00027,4.59927]
[1777332233305,29.08,77138.63,0.16,0.11237,0.00027,4.61459]
[1777332235089,29.08,77139.03,0.16,0.11247,0.00027,4.6177]
[1777332235114,29.08,77134.81,0.16,0.11133,0.00027,4.58376]
[1777332235192,29.08,77134.81,0.16,0.11133,0.00027,4.58376]
[1777332235197,29.08,77134.81,0.16,0.11133,0.00027,4.58376]
[1777332235868,29.08,77134.81,0.16,0.11133,0.00027,4.58376]
[1777332236234,29.08,77134.64,0.16,0.11128,0.00027,4.58233]
[1777332236693,29.08,77134.64,0.16,0.11128,0.00027,4.58233]
[1777332236782,29.08,77134.64,0.16,0.11128,0.00027,4.58233]
[1777332236789,29.08,77134.64,0.16,0.11128,0.00027,4.58233]
[1777332237023,29.08,77134.64,0.16,0.11128,0.00027,4.58227]
[1777332237621,29.08,77134.64,0.16,0.11128,0.00027,4.58227]
[1777332238031,29.08,77134.84,0.16,0.11133,0.00027,4.58381]
[1777332243067,29.08,77134.62,0.16,0.11126,0.00027,4.58173]
[1777332243174,29.08,77134.62,0.16,0.11126,0.00027,4.58173]
[1777332244272,29.08,77134.95,0.16,0.11135,0.00027,4.5843]
[1777332245203,29.08,77135.06,0.16,0.11137,0.00027,4.58511]
[1777332245305,29.08,77135.06,0.16,0.11137,0.00027,4.58511]
[1777332247218,29.08,77134.4,0.16,0.11119,0.00027,4.57976]
[1777332253135,29.08,77133.92,0.16,0.11105,0.00027,4.5755]
[1777332258171,29.08,77131.56,0.16,0.11041,0.00027,4.55639]
[1777332263206,29.08,77132.38,0.16,0.11062,0.00027,4.56279]
[1777332268240,29.08,77132.48,0.16,0.11064,0.00027,4.56341]
[1777332273276,29.08,77132.85,0.16,0.11051,0.00027,4.5551]
[1777332278312,29.07,77133.68,0.16,0.11073,0.00027,4.56157]
[1777332283347,29.07,77135.58,0.16,0.11123,0.00027,4.57652]
[1777332285000,29.07,77135.58,0.16,0.11123,0.00027,4.57652]
[1777332288866,29.07,77138.63,0.16,0.11205,0.00027,4.60069]
[1777332289013,29.07,77138.63,0.16,0.11205,0.00027,4.60069]
[1777332289706,29.07,77137.32,0.16,0.11169,0.00027,4.59002]
[1777332289763,29.07,77129.46,0.16,0.10957,0.00027,4.52712]
[1777332291620,29.07,77129.46,0.16,0.10957,0.00027,4.52712]
[1777332291720,29.07,77120.32,0.16,0.10716,0.00026,4.45457]
[1777332292585,29.07,77120.32,0.16,0.10716,0.00026,4.45457]
[1777332292650,29.07,77120.8,0.16,0.10728,0.00026,4.45838]
[1777332296611,29.07,77120.91,0.16,0.10732,0.00026,4.45957]
[1777332296712,29.07,77121.03,0.16,0.10736,0.00026,4.46073]
[1777332302480,29.08,77122.68,0.16,0.10781,0.00026,4.47431]
[1777332307515,29.08,77122.84,0.16,0.10787,0.00026,4.47601]
[1777332310783,29.08,77122.61,0.16,0.10781,0.00026,4.47435]
[1777332312488,29.08,77123.33,0.16,0.10801,0.00026,4.48025]
[1777332314564,29.08,77130.17,0.16,0.10984,0.00027,4.53498]
[1777332319872,29.08,77130.59,0.16,0.10995,0.00027,4.53831]
[1777332319972,29.08,77130.9,0.16,0.11003,0.00027,4.54078]
[1777332322620,29.08,77126.31,0.16,0.10881,0.00027,4.50418]
[1777332323353,29.08,77126.31,0.16,0.10881,0.00027,4.50418]
[1777332323627,29.08,77126.15,0.16,0.10877,0.00027,4.50296]
[1777332328665,29.08,77125.51,0.16,0.1086,0.00027,4.4981]
[1777332332540,29.08,77125.99,0.16,0.10851,0.00027,4.49101]
[1777332337852,29.08,77127.43,0.16,0.1089,0.00027,4.50279]
[1777332339752,29.08,77127.2,0.16,0.10885,0.00027,4.50104]
[1777332344968,29.09,77126.87,0.16,0.10877,0.00027,4.49863]
[1777332350816,29.09,77125.09,0.16,0.10831,0.00027,4.48481]
[1777332356876,29.09,77125.18,0.16,0.10834,0.00027,4.48588]
[1777332361894,29.09,77126.44,0.16,0.10868,0.00027,4.49612]
[1777332366946,29.09,77127.15,0.16,0.10888,0.00027,4.50194]
[1777332371963,29.09,77124.79,0.16,0.10826,0.00026,4.48332]
[1777332377059,29.09,77125.17,0.16,0.10836,0.00027,4.48654]
[1777332377102,29.09,77119.62,0.16,0.1069,0.00026,4.44245]
[1777332383041,29.08,77120.97,0.16,0.10718,0.00026,4.45108]
[1777332386505,29.08,77120.32,0.16,0.10698,0.00026,4.44484]
[1777332392103,29.07,77122.5,0.16,0.10725,0.00026,4.44891]
[1777332397159,29.06,77122.68,0.16,0.10724,0.00026,4.44855]
[1777332400035,29.06,77122.61,0.16,0.1072,0.00026,4.44729]
[1777332405195,29.05,77122.97,0.16,0.10722,0.00026,4.44808]
[1777332411237,29.04,77123.45,0.16,0.10728,0.00026,4.4498]
[1777332416272,29.03,77125.33,0.16,0.10772,0.00026,4.46299]
[1777332421308,29.03,77126.19,0.16,0.10788,0.00027,4.46798]
[1777332426342,29.02,77128.53,0.16,0.10844,0.00027,4.4847]
[1777332431378,29.01,77127.21,0.16,0.10803,0.00027,4.47224]
[1777332436414,29.0,77126.49,0.16,0.10777,0.00027,4.46469]
[1777332441446,28.99,77126.35,0.16,0.10768,0.00027,4.46175]
[1777332446482,28.99,77125.88,0.16,0.10749,0.00026,4.4562]
[1777332449465,28.98,77122.98,0.16,0.1067,0.00026,4.43244]
[1777332450960,28.98,77123.19,0.16,0.10675,0.00026,4.43378]
[1777332457580,28.97,77123.18,0.16,0.10643,0.00026,4.42005]
[1777332462697,28.97,77119.7,0.16,0.10548,0.00026,4.39119]
[1777332462798,28.96,77118.15,0.16,0.10507,0.00026,4.37863]
[1777332463572,28.96,77118.15,0.16,0.10507,0.00026,4.37863]
[1777332463612,28.96,77117.89,0.16,0.10499,0.00026,4.37631]
[1777332469651,28.96,77117.38,0.16,0.10482,0.00026,4.37125]
[1777332469734,28.96,77117.77,0.16,0.10491,0.00026,4.37384]
[1777332477721,28.95,77116.94,0.16,0.10462,0.00026,4.36526]
[1777332482742,28.94,77116.94,0.16,0.10458,0.00026,4.36405]
[1777332487791,28.94,77116.98,0.16,0.10456,0.00026,4.36317]
[1777332491804,28.94,77117.05,0.16,0.10455,0.00026,4.36303]
[1777332491874,28.93,77117.26,0.16,0.10459,0.00026,4.36423]
[1777332497863,28.93,77117.34,0.16,0.10455,0.00026,4.36298]
[1777332502883,28.92,77116.63,0.16,0.10433,0.00026,4.35621]
[1777332506564,28.92,77115.01,0.16,0.10388,0.00026,4.34254]
[1777332506911,28.92,77114.57,0.16,0.10376,0.00026,4.33886]
[1777332507523,28.92,77114.57,0.16,0.10376,0.00026,4.33886]
[1777332507932,28.92,77113.56,0.16,0.10349,0.00026,4.33069]
[1777332509034,28.92,77113.56,0.16,0.10349,0.00026,4.33069]
[1777332509115,28.92,77113.56,0.16,0.10348,0.00026,4.33051]
[1777332510712,28.92,77113.56,0.16,0.10348,0.00026,4.33033]
[1777332510939,28.91,77113.33,0.16,0.10341,0.00026,4.32833]
[1777332511492,28.91,77113.33,0.16,0.10341,0.00026,4.32833]
[1777332511947,28.91,77114.26,0.16,0.10342,0.00026,4.32448]
[1777332516982,28.91,77116.75,0.16,0.10404,0.00026,4.34321]
[1777332520090,28.91,77116.23,0.16,0.10389,0.00026,4.33871]
[1777332520106,28.91,77116.41,0.16,0.10393,0.00026,4.33994]
[1777332525639,28.9,77116.43,0.16,0.1039,0.00026,4.33914]
[1777332526045,28.9,77116.81,0.16,0.104,0.00026,4.34195]
[1777332530597,28.9,77115.87,0.16,0.10373,0.00026,4.33375]
[1777332530698,28.9,77115.94,0.16,0.10374,0.00026,4.3343]
[1777332532516,28.9,77115.94,0.16,0.10374,0.00026,4.3343]
[1777332533220,28.9,77115.94,0.16,0.10374,0.00026,4.3343]
[1777332536589,28.89,77115.98,0.16,0.10372,0.00026,4.3335]
[1777332536690,28.89,77115.97,0.16,0.10372,0.00026,4.33342]
[1777332542156,28.89,77116.06,0.16,0.1037,0.00026,4.33301]
[1777332547191,28.89,77115.6,0.16,0.10355,0.00026,4.32844]
[1777332553234,28.88,77114.35,0.16,0.10319,0.00026,4.31754]
[1777332558285,28.88,77113.99,0.16,0.10307,0.00026,4.31385]
[1777332563110,28.88,77112.99,0.16,0.1028,0.00026,4.30535]
[1777332563303,28.88,77112.84,0.16,0.10275,0.00026,4.30402]
[1777332568355,28.87,77113.7,0.16,0.10295,0.00026,4.31009]
[1777332570533,28.87,77113.76,0.16,0.10295,0.00026,4.31003]
[1777332578425,28.85,77114.46,0.16,0.10275,0.00026,4.2998]
[1777332584451,28.84,77114.9,0.16,0.10276,0.00026,4.30017]
[1777332590492,28.83,77115.35,0.16,0.10279,0.00026,4.30102]
[1777332596225,28.82,77114.87,0.16,0.10265,0.00026,4.29673]
[1777332596326,28.82,77115.89,0.16,0.1029,0.00026,4.30457]
[1777332598630,28.82,77116.35,0.16,0.10302,0.00026,4.30808]
[1777332599405,28.82,77116.35,0.16,0.10302,0.00026,4.30808]
[1777332599495,28.82,77116.22,0.16,0.10298,0.00026,4.30679]
[1777332601923,28.82,77116.56,0.16,0.10306,0.00026,4.30936]
[1777332602025,28.82,77115.86,0.16,0.10287,0.00026,4.30356]
[1777332607611,28.82,77116.18,0.16,0.10293,0.00026,4.3055]
[1777332612646,28.81,77116.11,0.16,0.1029,0.00026,4.30435]
[1777332614515,28.81,77116.11,0.16,0.1029,0.00026,4.30435]
[1777332614663,28.81,77115.93,0.16,0.10284,0.00026,4.3027]
[1777332615979,28.81,77115.93,0.16,0.10284,0.00026,4.3027]
[1777332616906,28.81,77117.52,0.16,0.10325,0.00026,4.31506]
[1777332617183,28.81,77117.8,0.16,0.10331,0.00026,4.31715]
[1777332617903,28.81,77117.8,0.16,0.10331,0.00026,4.31715]
[1777332618004,28.81,77123.21,0.16,0.10473,0.00026,4.36014]
[1777332618582,28.81,77123.21,0.16,0.10473,0.00026,4.36014]
[1777332619411,28.81,77123.21,0.16,0.10473,0.00026,4.36014]
[1777332620091,28.81,77125.57,0.16,0.10533,0.00026,4.37854]
[1777332620103,28.81,77125.57,0.16,0.10533,0.00026,4.37854]
[1777332621758,28.81,77125.27,0.16,0.10525,0.00026,4.37593]
[1777332621937,28.81,77125.27,0.16,0.10525,0.00026,4.37593]
[1777332624511,28.81,77124.78,0.16,0.1051,0.00026,4.3716]
[1777332624732,28.81,77124.36,0.16,0.10498,0.00026,4.36783]
[1777332626871,28.81,77124.41,0.16,0.10499,0.00026,4.36802]
[1777332626973,28.8,77122.47,0.16,0.10447,0.00026,4.35239]
[1777332628550,28.8,77122.47,0.16,0.10446,0.00026,4.3522]
[1777332628780,28.8,77123.08,0.16,0.10462,0.00026,4.35687]
[1777332631018,28.8,77123.08,0.16,0.10461,0.00026,4.35667]
[1777332631119,28.8,77122.62,0.16,0.10426,0.00026,4.34176]
[1777332637823,28.8,77122.51,0.16,0.10419,0.00026,4.33957]
[1777332639934,28.8,77122.48,0.16,0.10417,0.00026,4.33915]
[1777332640491,28.8,77122.48,0.16,0.10417,0.00026,4.33915]
[1777332639941,28.79,77122.3,0.16,0.10412,0.00026,4.33753]
[1777332640591,28.79,77122.3,0.16,0.10411,0.00026,4.33734]
[1777332641949,28.79,77122.3,0.16,0.10411,0.00026,4.33734]
[1777332642051,28.79,77122.24,0.16,0.10409,0.00026,4.33668]
[1777332643532,28.79,77122.24,0.16,0.10409,0.00026,4.33668]
[1777332643865,28.79,77122.28,0.16,0.10409,0.00026,4.33662]
[1777332645076,28.79,77122.28,0.16,0.10409,0.00026,4.33662]
[1777332650915,28.79,77122.79,0.16,0.10418,0.00026,4.33933]
[1777332652767,28.78,77122.62,0.16,0.10413,0.00026,4.33779]
[1777332652868,28.78,77122.94,0.16,0.10421,0.00026,4.34015]
[1777332657964,28.78,77122.6,0.16,0.10409,0.00026,4.33652]
[1777332664012,28.78,77123.26,0.16,0.10422,0.00026,4.34065]
[1777332669080,28.77,77123.58,0.16,0.10427,0.00026,4.34208]
[1777332671716,28.77,77123.88,0.16,0.10434,0.00026,4.34428]
[1777332671793,28.77,77123.55,0.16,0.10425,0.00026,4.34146]
[1777332675763,28.77,77124.08,0.16,0.10437,0.00026,4.34511]
[1777332676092,28.77,77125.0,0.16,0.1046,0.00026,4.35226]
[1777332681127,28.76,77125.14,0.16,0.1046,0.00026,4.35219]
[1777332683027,28.76,77124.72,0.16,0.10448,0.00026,4.34864]
[1777332683477,28.76,77124.72,0.16,0.10448,0.00026,4.34864]
[1777332691010,28.75,77124.92,0.16,0.10448,0.00026,4.34864]
[1777332691420,28.75,77127.62,0.16,0.10496,0.00026,4.3589]
[1777332693214,28.75,77136.44,0.16,0.1073,0.00027,4.42945]
[1777332698246,28.76,77136.71,0.16,0.1074,0.00027,4.43236]
[1777332703283,28.76,77137.62,0.16,0.10767,0.00027,4.44042]
[1777332708317,28.76,77137.64,0.16,0.1077,0.00027,4.44125]
[1777332711787,28.76,77137.19,0.16,0.10759,0.00027,4.43792]
[1777332717379,28.77,77140.8,0.16,0.10858,0.00027,4.46774]
[1777332719900,28.77,77140.74,0.16,0.10858,0.00027,4.46747]
[1777332721656,28.77,77140.74,0.16,0.10858,0.00027,4.46758]
[1777332723422,28.77,77145.36,0.16,0.10984,0.00027,4.5051]
[1777332726140,28.77,77146.7,0.16,0.11021,0.00027,4.51601]
[1777332726444,28.77,77146.47,0.16,0.11015,0.00027,4.51421]
[1777332727518,28.77,77146.47,0.16,0.11015,0.00027,4.51421]
[1777332727553,28.77,77150.04,0.16,0.11113,0.00027,4.54311]
[1777332732899,28.77,77153.62,0.16,0.11211,0.00028,4.57204]
[1777332733491,28.77,77154.07,0.16,0.11223,0.00028,4.57566]
[1777332734344,28.77,77154.07,0.16,0.11223,0.00028,4.57566]
[1777332734498,28.77,77154.23,0.16,0.11228,0.00028,4.57693]
[1777332737527,28.77,77153.27,0.16,0.11201,0.00028,4.56908]
[1777332737562,28.77,77154.3,0.16,0.11229,0.00028,4.57741]
[1777332737965,28.77,77154.3,0.16,0.11229,0.00028,4.57741]
[1777332738067,28.77,77154.3,0.16,0.11229,0.00028,4.57741]
[1777332738153,28.77,77154.3,0.16,0.11229,0.00028,4.57741]
[1777332738240,28.77,77154.3,0.16,0.11229,0.00028,4.57741]
[1777332738247,28.77,77154.3,0.16,0.11229,0.00028,4.57741]
[1777332739570,28.77,77168.32,0.16,0.11621,0.00028,4.69143]
[1777332742194,28.77,77169.03,0.16,0.1164,0.00028,4.69684]
[1777332746272,28.76,77170.48,0.16,0.11678,0.00028,4.70792]
[1777332751617,28.76,77174.15,0.16,0.11755,0.00029,4.72544]
[1777332756652,28.75,77175.57,0.16,0.11792,0.00029,4.73603]
[1777332757137,28.75,77175.57,0.16,0.11792,0.00029,4.73603]
[1777332758409,28.75,77176.08,0.16,0.11806,0.00029,4.74001]
[1777332758442,28.75,77178.73,0.16,0.11881,0.00029,4.76154]
[1777332759710,28.75,77189.45,0.16,0.12192,0.00029,4.8496]
[1777332760765,28.75,77190.55,0.16,0.12223,0.00029,4.85834]
[1777332766723,28.74,77189.63,0.16,0.12192,0.00029,4.84962]
[1777332771757,28.74,77190.8,0.16,0.12222,0.00029,4.85803]
[1777332777800,28.73,77191.75,0.16,0.12243,0.00029,4.86392]
[1777332782839,28.72,77192.5,0.16,0.12259,0.00029,4.86851]
[1777332785975,28.72,77193.26,0.16,0.12279,0.0003,4.87414]
[1777332786042,28.72,77193.72,0.16,0.12292,0.0003,4.87762]
[1777332791694,28.71,77193.27,0.16,0.12274,0.0003,4.87256]
[1777332791788,28.71,77193.27,0.16,0.12272,0.0003,4.87224]
[1777332791901,28.71,77193.68,0.16,0.12283,0.0003,4.87531]
[1777332796468,28.71,77194.35,0.16,0.12303,0.0003,4.8807]
[1777332797537,28.71,77194.25,0.16,0.12299,0.0003,4.87976]
[1777332797639,28.71,77194.95,0.16,0.1232,0.0003,4.8855]
[1777332801971,28.71,77183.55,0.16,0.11984,0.00029,4.79086]
[1777332807005,28.71,77185.34,0.16,0.12037,0.00029,4.80595]
[1777332812042,28.71,77185.83,0.16,0.12029,0.00029,4.79901]
[1777332817086,28.71,77186.71,0.16,0.12056,0.00029,4.80662]
[1777332822122,28.71,77188.14,0.16,0.12099,0.00029,4.81878]
[1777332825723,28.71,77188.11,0.16,0.12099,0.00029,4.81867]
[1777332826149,28.71,77189.33,0.16,0.12135,0.00029,4.82888]
[1777332831437,28.71,77189.14,0.16,0.12131,0.00029,4.82762]
[1777332837490,28.71,77188.79,0.16,0.12121,0.00029,4.82486]
[1777332842971,28.72,77190.85,0.16,0.12184,0.00029,4.84251]
[1777332848304,28.72,77196.85,0.16,0.12362,0.0003,4.89246]
[1777332850464,28.72,77198.71,0.16,0.12417,0.0003,4.90785]
[1777332850565,28.72,77198.33,0.16,0.12405,0.0003,4.90466]
[1777332856359,28.72,77195.14,0.16,0.1231,0.0003,4.87813]
[1777332861394,28.72,77195.68,0.16,0.12326,0.0003,4.88259]
[1777332866430,28.72,77196.01,0.16,0.12336,0.0003,4.88529]
[1777332871466,28.72,77195.92,0.16,0.1231,0.0003,4.87315]
[1777332876500,28.72,77195.94,0.16,0.1231,0.0003,4.87336]
[1777332882542,28.72,77195.51,0.16,0.12298,0.0003,4.8699]
[1777332884705,28.72,77195.48,0.16,0.12297,0.0003,4.86968]
[1777332885563,28.72,77196.47,0.16,0.12327,0.0003,4.87792]
[1777332889643,28.72,77196.1,0.16,0.12316,0.0003,4.87493]
[1777332889694,28.72,77196.08,0.16,0.12316,0.0003,4.87479]
[1777332890583,28.72,77196.08,0.16,0.12316,0.0003,4.87479]
[1777332890618,28.72,77195.86,0.16,0.12309,0.0003,4.87299]
[1777332894401,28.72,77196.29,0.16,0.12322,0.0003,4.87663]
[1777332894579,28.72,77196.29,0.16,0.12322,0.0003,4.87663]
[1777332894787,28.72,77210.96,0.16,0.12763,0.0003,4.99861]
[1777332895405,28.72,77210.96,0.16,0.12763,0.0003,4.99861]
[1777332895472,28.72,77210.96,0.16,0.12763,0.0003,4.99861]
[1777332895626,28.72,77210.96,0.16,0.12763,0.0003,4.99861]
[1777332895805,28.72,77219.44,0.16,0.13022,0.00031,5.06943]
[1777332898330,28.72,77220.47,0.16,0.13054,0.00031,5.07813]
[1777332898656,28.72,77218.12,0.16,0.12981,0.00031,5.05831]
[1777332900168,28.72,77218.18,0.16,0.12982,0.00031,5.05864]
[1777332903691,28.72,77210.29,0.16,0.12739,0.0003,4.99219]
[1777332908726,28.71,77209.46,0.16,0.12707,0.0003,4.98337]
[1777332910791,28.71,77215.33,0.16,0.12884,0.00031,5.03193]
[1777332916782,28.7,77217.37,0.16,0.12942,0.00031,5.04773]
[1777332918812,28.7,77217.85,0.16,0.12956,0.00031,5.05153]
[1777332918795,28.7,77212.69,0.16,0.12798,0.0003,5.00825]
[1777332920810,28.7,77208.51,0.16,0.1267,0.0003,4.97307]
[1777332926068,28.69,77208.64,0.16,0.12671,0.0003,4.97341]
[1777332932590,28.69,77205.08,0.16,0.12557,0.0003,4.94198]
[1777332932692,28.68,77205.46,0.16,0.12542,0.0003,4.9329]
[1777332937930,28.67,77204.91,0.16,0.12518,0.0003,4.92624]
[1777332940626,28.67,77204.91,0.16,0.12518,0.0003,4.92624]
[1777332940727,28.67,77203.21,0.16,0.12462,0.0003,4.91086]
[1777332944560,28.67,77204.39,0.16,0.12496,0.0003,4.9204]
[1777332944661,28.67,77204.55,0.16,0.125,0.0003,4.92145]
[1777332946257,28.67,77204.55,0.16,0.125,0.0003,4.92145]
[1777332946358,28.66,77204.76,0.16,0.12506,0.0003,4.92306]
[1777332952026,28.66,77201.88,0.16,0.12417,0.0003,4.89833]
[1777332957062,28.66,77200.54,0.16,0.12375,0.0003,4.8866]
[1777332961141,28.66,77195.94,0.16,0.12237,0.0003,4.84812]
[1777332962675,28.66,77195.94,0.16,0.12237,0.0003,4.84812]
[1777332962776,28.65,77196.06,0.16,0.12238,0.0003,4.84849]
[1777332968444,28.65,77197.66,0.16,0.1228,0.0003,4.86021]
[1777332973586,28.64,77197.64,0.16,0.12275,0.0003,4.85881]
[1777332980222,28.63,77199.08,0.16,0.12309,0.0003,4.8683]
[1777332986264,28.62,77199.29,0.16,0.12309,0.0003,4.86826]
[1777332991351,28.62,77199.73,0.16,0.12293,0.0003,4.85907]
[1777332997342,28.61,77200.08,0.16,0.12297,0.0003,4.86028]
[1777333002377,28.6,77200.1,0.16,0.12293,0.0003,4.85904]
[1777333007412,28.6,77199.72,0.16,0.12276,0.0003,4.85448]
[1777333010007,28.6,77199.82,0.16,0.12277,0.0003,4.85475]
[1777333010434,28.59,77199.74,0.16,0.12274,0.0003,4.85381]
[1777333011627,28.59,77199.74,0.16,0.12274,0.0003,4.85381]
[1777333011728,28.59,77199.49,0.16,0.12266,0.0003,4.85172]
[1777333012577,28.59,77199.49,0.16,0.12266,0.0003,4.85172]
[1777333012679,28.59,77199.34,0.16,0.12262,0.0003,4.85047]
[1777333017489,28.59,77208.43,0.16,0.12534,0.0003,4.9261]
[1777333022263,28.59,77210.3,0.16,0.12589,0.0003,4.94139]
[1777333023533,28.59,77216.16,0.16,0.12767,0.00031,4.9902]
[1777333024048,28.59,77216.16,0.16,0.12767,0.00031,4.9902]
[1777333024542,28.59,77218.47,0.16,0.12837,0.00031,5.00939]
[1777333025256,28.59,77218.47,0.16,0.12837,0.00031,5.00939]
[1777333025547,28.59,77222.17,0.16,0.1295,0.00031,5.04022]
[1777333030582,28.59,77222.05,0.16,0.12942,0.00031,5.0381]
[1777333034230,28.58,77222.16,0.16,0.12944,0.00031,5.03857]
[1777333041702,28.57,77221.17,0.16,0.12906,0.00031,5.02817]
[1777333044343,28.57,77220.77,0.16,0.12892,0.00031,5.02434]
[1777333044670,28.57,77220.77,0.16,0.12892,0.00031,5.02434]
[1777333044691,28.57,77215.01,0.16,0.12714,0.00031,4.97581]
[1777333046694,28.57,77210.3,0.16,0.1257,0.0003,4.93611]
[1777333050721,28.57,77205.27,0.16,0.12416,0.0003,4.89353]
[1777333055756,28.56,77206.31,0.16,0.12422,0.0003,4.89023]
[1777333060791,28.56,77205.34,0.16,0.12391,0.0003,4.88167]
[1777333065826,28.56,77205.99,0.16,0.12409,0.0003,4.88665]
[1777333070861,28.56,77205.34,0.16,0.12388,0.0003,4.8808]
[1777333075898,28.56,77205.16,0.16,0.12381,0.0003,4.87889]
[1777333080931,28.56,77206.04,0.16,0.12406,0.0003,4.88581]
[1777333085967,28.55,77209.04,0.16,0.12495,0.0003,4.91041]
[1777333091001,28.55,77211.95,0.16,0.1258,0.0003,4.93409]
[1777333092509,28.55,77211.95,0.16,0.1258,0.0003,4.93409]
[1777333092610,28.55,77211.57,0.16,0.12568,0.0003,4.93075]
[1777333096333,28.55,77212.86,0.16,0.12607,0.0003,4.94134]
[1777333098055,28.55,77208.44,0.16,0.12471,0.0003,4.90399]
[1777333102544,28.55,77207.53,0.16,0.12443,0.0003,4.89608]
[1777333102646,28.55,77207.51,0.16,0.12442,0.0003,4.89578]
[1777333103533,28.55,77207.51,0.16,0.12442,0.0003,4.89578]
[1777333103635,28.54,77207.89,0.16,0.12453,0.0003,4.89892]
[1777333109132,28.54,77208.18,0.16,0.12461,0.0003,4.90115]
[1777333114166,28.54,77208.44,0.16,0.12445,0.0003,4.89175]
[1777333117378,28.54,77208.52,0.16,0.12447,0.0003,4.89237]
[1777333117459,28.54,77208.47,0.16,0.12445,0.0003,4.89193]
[1777333124314,28.54,77207.87,0.16,0.12427,0.0003,4.88681]
[1777333129840,28.54,77208.07,0.16,0.12432,0.0003,4.88835]
[1777333129941,28.54,77207.34,0.16,0.1241,0.0003,4.88222]
[1777333132754,28.54,77207.63,0.16,0.12419,0.0003,4.88462]
[1777333132834,28.54,77208.31,0.16,0.12439,0.0003,4.89025]
[1777333134946,28.54,77208.31,0.16,0.12439,0.0003,4.89025]
[1777333134958,28.54,77212.01,0.16,0.12551,0.0003,4.92106]
[1777333135760,28.54,77212.01,0.16,0.12551,0.0003,4.92106]
[1777333135861,28.54,77214.56,0.16,0.12628,0.0003,4.94231]
[1777333141355,28.54,77211.36,0.16,0.12529,0.0003,4.91513]
[1777333146569,28.54,77211.8,0.16,0.12541,0.0003,4.9185]
[1777333146634,28.54,77208.83,0.16,0.12451,0.0003,4.89358]
[1777333147438,28.54,77208.83,0.16,0.12451,0.0003,4.89358]
[1777333147673,28.54,77207.19,0.16,0.12401,0.0003,4.87977]
[1777333153439,28.54,77207.13,0.16,0.12399,0.0003,4.87912]
[1777333158474,28.54,77207.55,0.16,0.12411,0.0003,4.88247]
[1777333163510,28.53,77208.07,0.16,0.12426,0.0003,4.88664]
[1777333168546,28.53,77208.53,0.16,0.12439,0.0003,4.89029]
[1777333170690,28.53,77205.0,0.16,0.12333,0.0003,4.86078]
[1777333170792,28.53,77202.49,0.16,0.12258,0.0003,4.83988]
[1777333175570,28.53,77205.33,0.16,0.12319,0.0003,4.85224]
[1777333175671,28.53,77205.25,0.16,0.12315,0.0003,4.85093]
[1777333181636,28.53,77205.18,0.16,0.12313,0.0003,4.85044]
[1777333183044,28.53,77205.18,0.16,0.12313,0.0003,4.85044]
[1777333183650,28.53,77204.29,0.16,0.12286,0.0003,4.84305]
[1777333187533,28.53,77205.12,0.16,0.12312,0.0003,4.85006]
[1777333188066,28.53,77205.12,0.16,0.12312,0.0003,4.85006]
[1777333187634,28.53,77205.07,0.16,0.1231,0.0003,4.84964]
[1777333188685,28.53,77205.12,0.16,0.12312,0.0003,4.85007]
[1777333190546,28.53,77205.51,0.16,0.12323,0.0003,4.85334]
[1777333190700,28.53,77205.33,0.16,0.12318,0.0003,4.85185]
[1777333191530,28.53,77205.33,0.16,0.12318,0.0003,4.85185]
[1777333191714,28.53,77205.5,0.16,0.12323,0.0003,4.8533]
[1777333196741,28.53,77204.78,0.16,0.12297,0.0003,4.84605]
[1777333198918,28.53,77204.21,0.16,0.1228,0.0003,4.84133]
[1777333199020,28.53,77204.36,0.16,0.12285,0.0003,4.84261]
[1777333199808,28.53,77204.36,0.16,0.12285,0.0003,4.84261]
[1777333199866,28.53,77204.85,0.16,0.123,0.0003,4.84673]
[1777333202426,28.53,77205.97,0.16,0.12333,0.0003,4.85598]
[1777333202832,28.53,77209.36,0.16,0.12435,0.0003,4.88423]
[1777333204005,28.53,77209.36,0.16,0.12435,0.0003,4.88423]
[1777333204107,28.53,77212.76,0.16,0.12536,0.0003,4.91231]
[1777333204882,28.53,77212.76,0.16,0.12536,0.0003,4.91231]
[1777333204981,28.52,77213.53,0.16,0.12558,0.0003,4.91835]
[1777333205603,28.52,77213.53,0.16,0.12558,0.0003,4.91835]
[1777333208828,28.52,77217.55,0.16,0.12678,0.00031,4.95129]
[1777333209930,28.52,77217.55,0.16,0.12678,0.00031,4.95129]
[1777333216026,28.52,77218.23,0.16,0.12696,0.00031,4.95614]
[1777333221918,28.51,77218.68,0.16,0.12706,0.00031,4.95887]
[1777333227959,28.51,77218.52,0.16,0.12698,0.00031,4.95663]
[1777333233042,28.51,77217.52,0.16,0.1264,0.00031,4.93609]
[1777333233927,28.51,77217.52,0.16,0.1264,0.00031,4.93609]
[1777333234004,28.5,77217.5,0.16,0.12639,0.00031,4.9358]
[1777333236721,28.5,77217.47,0.16,0.12638,0.00031,4.9353]
[1777333238013,28.5,77217.66,0.16,0.12643,0.00031,4.93677]
[1777333238094,28.5,77210.13,0.16,0.12413,0.0003,4.87329]
[1777333239577,28.5,77210.13,0.16,0.12411,0.0003,4.87292]
[1777333245080,28.5,77210.66,0.16,0.12424,0.0003,4.87655]
[1777333250115,28.49,77210.57,0.16,0.1242,0.0003,4.87538]
[1777333255149,28.49,77211.16,0.16,0.12436,0.0003,4.87987]
[1777333256513,28.49,77211.42,0.16,0.12444,0.0003,4.88195]
[1777333257165,28.49,77212.0,0.16,0.12461,0.0003,4.88671]
[1777333264212,28.48,77212.42,0.16,0.12464,0.0003,4.88769]
[1777333269248,28.47,77213.89,0.16,0.12502,0.0003,4.89818]
[1777333270581,28.47,77213.89,0.16,0.12502,0.0003,4.89818]
[1777333270661,28.47,77213.89,0.16,0.12502,0.0003,4.89818]
[1777333270682,28.47,77216.87,0.16,0.12592,0.00031,4.9228]
[1777333276296,28.47,77216.52,0.16,0.12578,0.00031,4.91899]
[1777333281332,28.47,77215.51,0.16,0.12546,0.0003,4.91008]
[1777333286442,28.46,77215.92,0.16,0.12557,0.0003,4.91326]
[1777333292024,28.46,77215.31,0.16,0.12535,0.0003,4.90725]
[1777333297443,28.46,77214.19,0.16,0.12474,0.0003,4.88549]
[1777333302478,28.45,77216.32,0.16,0.12536,0.00031,4.90271]
[1777333307514,28.45,77215.31,0.16,0.12503,0.0003,4.89357]
[1777333312549,28.45,77217.24,0.16,0.1256,0.00031,4.90915]
[1777333317584,28.44,77217.02,0.16,0.1255,0.00031,4.90653]
[1777333322618,28.44,77217.33,0.16,0.12557,0.00031,4.90835]
[1777333323592,28.44,77217.33,0.16,0.12557,0.00031,4.90835]
[1777333323816,28.44,77217.33,0.16,0.12557,0.00031,4.90835]
[1777333323835,28.44,77220.38,0.16,0.1265,0.00031,4.93382]
[1777333325243,28.44,77220.38,0.16,0.1265,0.00031,4.93382]
[1777333324633,28.44,77224.52,0.16,0.12778,0.00031,4.96888]
[1777333327586,28.44,77224.36,0.16,0.12775,0.00031,4.96801]
[1777333332688,28.44,77227.76,0.16,0.1288,0.00031,4.99648]
[1777333337840,28.44,77227.33,0.16,0.12866,0.00031,4.9927]
[1777333338214,28.44,77227.33,0.16,0.12866,0.00031,4.9927]
[1777333340088,28.44,77239.61,0.16,0.13253,0.00032,5.09687]
[1777333340405,28.44,77239.61,0.16,0.13253,0.00032,5.09687]
[1777333342713,28.44,77237.52,0.16,0.13187,0.00032,5.07918]
[1777333343081,28.44,77233.48,0.16,0.13059,0.00031,5.04507]
[1777333344116,28.44,77233.48,0.16,0.13059,0.00031,5.04507]
[1777333344168,28.44,77254.86,0.16,0.13742,0.00032,5.22633]
[1777333345212,28.44,77254.86,0.16,0.13742,0.00032,5.22633]
[1777333345587,28.45,77255.25,0.16,0.13756,0.00033,5.23002]
[1777333345792,28.45,77262.82,0.16,0.14006,0.00033,5.29493]
[1777333346511,28.45,77262.82,0.16,0.14006,0.00033,5.29493]
[1777333346953,28.45,77252.07,0.16,0.13656,0.00032,5.20363]
[1777333348213,28.45,77252.07,0.16,0.13656,0.00032,5.20363]
[1777333348316,28.45,77252.34,0.16,0.13665,0.00032,5.20612]
[1777333348347,28.45,77252.34,0.16,0.13665,0.00032,5.20612]
[1777333348811,28.45,77252.46,0.16,0.13669,0.00032,5.20714]
[1777333350251,28.45,77272.14,0.16,0.14319,0.00033,5.3756]
[1777333351500,28.45,77272.14,0.16,0.14319,0.00033,5.3756]
[1777333351870,28.45,77272.14,0.16,0.14319,0.00033,5.3756]
[1777333353895,28.46,77266.03,0.16,0.14096,0.00033,5.31292]
[1777333356866,28.46,77260.55,0.16,0.13915,0.00033,5.26622]
[1777333358068,28.46,77260.55,0.16,0.13915,0.00033,5.26622]
[1777333360113,28.46,77266.25,0.16,0.14104,0.00033,5.31491]
[1777333364512,28.46,77265.98,0.16,0.14095,0.00033,5.31254]
[1777333367958,28.46,77262.1,0.16,0.13967,0.00033,5.27952]
[1777333368660,28.46,77262.1,0.16,0.13967,0.00033,5.27952]
[1777333368804,28.46,77262.1,0.16,0.13967,0.00033,5.27952]
[1777333369972,28.46,77272.74,0.16,0.1432,0.00033,5.37049]
[1777333370358,28.46,77272.74,0.16,0.1432,0.00033,5.37049]
[1777333371000,28.46,77272.74,0.16,0.1432,0.00033,5.37049]
[1777333371085,28.46,77284.3,0.16,0.14711,0.00034,5.46935]
[1777333371966,28.46,77284.3,0.16,0.14711,0.00034,5.46935]
[1777333372067,28.46,77285.34,0.16,0.14746,0.00034,5.47834]
[1777333375631,28.46,77285.22,0.16,0.14743,0.00034,5.47758]
[1777333376023,28.46,77285.22,0.16,0.14744,0.00034,5.47767]
[1777333379039,28.46,77280.51,0.16,0.14585,0.00034,5.43775]
[1777333379594,28.46,77280.51,0.16,0.14585,0.00034,5.43775]
[1777333379830,28.46,77280.51,0.16,0.14585,0.00034,5.43775]
[1777333383708,28.47,77279.98,0.16,0.1457,0.00034,5.43384]
[1777333384111,28.47,77283.73,0.16,0.14698,0.00034,5.46606]
[1777333384630,28.47,77283.73,0.16,0.14698,0.00034,5.46606]
[1777333385085,28.47,77283.73,0.16,0.14698,0.00034,5.46618]
[1777333385695,28.47,77283.73,0.16,0.14698,0.00034,5.46618]
[1777333386089,28.47,77284.07,0.16,0.1471,0.00034,5.46909]
[1777333387152,28.47,77284.07,0.16,0.1471,0.00034,5.46909]
[1777333387161,28.47,77288.76,0.16,0.1487,0.00034,5.50939]
[1777333388209,28.47,77283.91,0.16,0.14705,0.00034,5.46797]
[1777333391123,28.47,77278.11,0.16,0.14511,0.00034,5.41889]
[1777333396159,28.47,77282.91,0.16,0.14676,0.00034,5.46068]
[1777333396913,28.47,77282.91,0.16,0.14676,0.00034,5.46068]
[1777333398889,28.48,77282.94,0.16,0.14678,0.00034,5.4612]
[1777333399179,28.48,77282.7,0.16,0.14671,0.00034,5.45929]
[1777333404251,28.48,77283.98,0.16,0.14717,0.00034,5.4709]
[1777333407236,28.48,77288.97,0.16,0.14891,0.00034,5.51452]
[1777333410195,28.49,77289.42,0.16,0.14912,0.00034,5.51971]
[1777333413277,28.51,77283.9,0.16,0.14715,0.00034,5.46492]
[1777333418312,28.54,77284.02,0.16,0.14744,0.00034,5.47222]
[1777333422497,28.56,77281.81,0.16,0.14686,0.00034,5.45765]
[1777333423348,28.56,77280.9,0.16,0.1466,0.00034,5.4511]
[1777333424355,28.57,77267.83,0.16,0.14223,0.00033,5.34014]
[1777333425069,28.57,77267.83,0.16,0.14223,0.00033,5.34014]
[1777333425362,28.57,77265.31,0.16,0.14141,0.00033,5.31903]
[1777333430397,28.57,77264.7,0.16,0.14127,0.00033,5.31535]
[1777333435433,28.58,77264.58,0.16,0.14129,0.00033,5.31585]
[1777333440369,28.59,77265.72,0.16,0.1417,0.00033,5.32647]
[1777333441077,28.59,77263.62,0.16,0.14102,0.00033,5.30897]
[1777333441142,28.59,77271.65,0.16,0.1437,0.00033,5.37767]
[1777333442297,28.59,77276.61,0.16,0.14537,0.00034,5.42002]
[1777333443601,28.59,77277.07,0.16,0.14552,0.00034,5.42377]
[1777333443702,28.59,77275.11,0.16,0.14486,0.00034,5.4071]
[1777333446782,28.59,77274.03,0.16,0.14452,0.00034,5.39848]
[1777333447157,28.59,77273.82,0.16,0.14446,0.00033,5.39688]
[1777333449557,28.59,77271.85,0.16,0.1438,0.00033,5.38001]
[1777333450080,28.59,77271.85,0.16,0.1438,0.00033,5.38001]
[1777333450181,28.59,77272.09,0.16,0.14387,0.00033,5.38182]
[1777333450897,28.59,77272.09,0.16,0.14387,0.00033,5.38182]
[1777333450977,28.59,77270.94,0.16,0.14348,0.00033,5.37205]
[1777333451602,28.59,77262.84,0.16,0.14081,0.00033,5.3035]
[1777333453532,28.59,77262.84,0.16,0.14081,0.00033,5.30348]
[1777333453595,28.59,77259.64,0.16,0.13976,0.00033,5.27636]
[1777333458596,28.59,77259.87,0.16,0.13984,0.00033,5.27842]
[1777333463693,28.59,77258.49,0.16,0.13939,0.00033,5.26686]
[1777333467660,28.59,77262.52,0.16,0.14072,0.00033,5.3011]
[1777333472701,28.59,77261.98,0.16,0.14029,0.00033,5.28488]
[1777333475327,28.59,77261.96,0.16,0.14029,0.00033,5.28471]
[1777333475400,28.59,77262.84,0.16,0.14058,0.00033,5.29218]
[1777333479861,28.59,77263.64,0.16,0.14084,0.00033,5.29891]
[1777333479961,28.59,77263.45,0.16,0.14077,0.00033,5.2973]
[1777333483476,28.59,77263.97,0.16,0.14095,0.00033,5.30171]
[1777333483583,28.59,77263.97,0.16,0.14095,0.00033,5.30171]
[1777333483763,28.59,77263.97,0.16,0.14095,0.00033,5.30171]
[1777333484005,28.59,77273.65,0.16,0.14416,0.00033,5.3839]
[1777333484812,28.6,77283.24,0.16,0.14741,0.00034,5.46582]
[1777333486782,28.6,77282.78,0.16,0.14727,0.00034,5.46221]
[1777333487145,28.6,77282.78,0.16,0.14727,0.00034,5.46221]
[1777333487240,28.6,77282.74,0.16,0.14726,0.00034,5.46197]
[1777333487688,28.6,77282.74,0.16,0.14726,0.00034,5.46197]
[1777333487702,28.6,77282.74,0.16,0.14726,0.00034,5.46197]
[1777333488063,28.6,77278.18,0.16,0.14572,0.00034,5.42327]
[1777333489301,28.6,77278.18,0.16,0.14572,0.00034,5.42327]
[1777333489382,28.6,77277.41,0.16,0.14546,0.00034,5.41687]
[1777333491414,28.6,77284.69,0.16,0.14794,0.00034,5.4791]
[1777333494878,28.6,77286.16,0.16,0.14845,0.00034,5.4918]
[1777333494883,28.6,77286.35,0.16,0.14851,0.00034,5.49342]
[1777333499884,28.6,77287.82,0.16,0.14903,0.00034,5.50621]
[1777333501631,28.6,77287.58,0.16,0.14895,0.00034,5.50421]
[1777333501898,28.6,77287.02,0.16,0.14876,0.00034,5.49949]
[1777333503912,28.6,77281.61,0.16,0.14692,0.00034,5.45356]
[1777333507780,28.6,77282.91,0.16,0.14736,0.00034,5.46466]
[1777333507939,28.6,77282.83,0.16,0.14733,0.00034,5.46377]
[1777333509820,28.6,77280.75,0.16,0.14661,0.00034,5.44566]
[1777333509953,28.6,77280.75,0.16,0.14661,0.00034,5.44566]
[1777333515027,28.6,77277.55,0.16,0.14551,0.00034,5.41807]
[1777333516298,28.6,77277.55,0.16,0.14551,0.00034,5.41807]
[1777333516356,28.6,77278.29,0.16,0.14577,0.00034,5.42453]
[1777333518465,28.6,77278.05,0.16,0.14569,0.00034,5.42264]
[1777333519551,28.6,77278.14,0.16,0.14574,0.00034,5.42371]
[1777333520026,28.6,77277.65,0.16,0.14558,0.00034,5.41969]
[1777333520540,28.6,77277.65,0.16,0.14558,0.00034,5.41969]
[1777333521031,28.6,77277.97,0.16,0.14569,0.00034,5.42256]
[1777333525096,28.61,77272.04,0.16,0.14372,0.00033,5.37274]
[1777333530772,28.61,77270.92,0.16,0.14339,0.00033,5.36427]
[1777333536139,28.62,77269.08,0.16,0.14259,0.00033,5.33842]
[1777333541173,28.62,77269.18,0.16,0.14267,0.00033,5.34045]
[1777333546207,28.63,77269.0,0.16,0.14264,0.00033,5.33971]
[1777333549793,28.62,77268.81,0.16,0.14256,0.00033,5.3378]
[1777333554954,28.63,77270.35,0.16,0.1431,0.00033,5.35152]
[1777333555306,28.63,77284.97,0.16,0.14804,0.00034,5.47604]
[1777333556998,28.63,77285.15,0.16,0.14811,0.00034,5.47784]
[1777333562321,28.63,77285.43,0.16,0.14824,0.00034,5.48095]
[1777333563013,28.63,77285.43,0.16,0.14824,0.00034,5.48095]
[1777333567668,28.63,77288.82,0.16,0.1494,0.00034,5.5099]
[1777333573399,28.64,77291.25,0.16,0.15025,0.00034,5.53097]
[1777333575170,28.64,77290.54,0.16,0.15001,0.00034,5.52492]
[1777333577715,28.64,77290.35,0.16,0.14994,0.00034,5.52324]
[1777333578433,28.64,77291.88,0.16,0.15047,0.00034,5.53649]
[1777333579442,28.64,77301.65,0.16,0.15391,0.00035,5.6208]
[1777333580616,28.65,77304.32,0.16,0.15488,0.00035,5.64436]
[1777333581455,28.65,77305.3,0.16,0.15525,0.00035,5.65341]
[1777333585269,28.66,77306.42,0.16,0.15572,0.00035,5.66483]
[1777333585557,28.66,77306.36,0.16,0.1557,0.00035,5.66437]
[1777333586489,28.66,77306.36,0.16,0.15571,0.00035,5.66443]
[1777333591524,28.66,77303.9,0.16,0.15461,0.00035,5.63216]
[1777333593842,28.66,77306.29,0.16,0.15546,0.00035,5.65266]
[1777333593869,28.66,77306.29,0.16,0.15546,0.00035,5.65266]
[1777333594546,28.66,77307.16,0.16,0.15576,0.00035,5.66013]
[1777333595030,28.66,77307.16,0.16,0.15576,0.00035,5.66013]
[1777333595490,28.66,77308.33,0.16,0.15618,0.00035,5.67015]
[1777333595798,28.66,77308.33,0.16,0.15618,0.00035,5.67015]
[1777333596467,28.66,77308.33,0.16,0.15618,0.00035,5.67015]
[1777333596316,28.66,77301.16,0.16,0.15367,0.00035,5.60925]
[1777333597317,28.66,77301.16,0.16,0.15367,0.00035,5.60925]
[1777333600612,28.67,77299.13,0.16,0.15298,0.00035,5.59247]
[1777333601457,28.67,77299.13,0.16,0.15298,0.00035,5.59247]
[1777333600616,28.67,77300.03,0.16,0.1533,0.00035,5.60029]
[1777333601595,28.67,77300.03,0.16,0.15331,0.00035,5.60044]
[1777333604635,28.67,77300.25,0.16,0.1534,0.00035,5.60262]
[1777333605630,28.67,77300.35,0.16,0.15344,0.00035,5.60363]
[1777333606545,28.67,77300.35,0.16,0.15345,0.00035,5.60394]
[1777333608739,28.67,77300.21,0.16,0.15341,0.00035,5.60291]
[1777333608830,28.67,77300.4,0.16,0.15348,0.00035,5.60468]
[1777333609911,28.67,77296.75,0.16,0.15222,0.00035,5.57379]
[1777333612074,28.67,77296.75,0.16,0.15223,0.00035,5.57399]
[1777333612175,28.68,77297.28,0.16,0.15243,0.00035,5.57889]
[1777333612749,28.68,77297.28,0.16,0.15243,0.00035,5.57889]
[1777333612774,28.68,77297.55,0.16,0.15252,0.00035,5.58119]
[1777333613956,28.68,77297.55,0.16,0.15252,0.00035,5.58119]
[1777333614058,28.68,77298.05,0.16,0.1527,0.00035,5.58563]
[1777333614669,28.68,77298.05,0.16,0.1527,0.00035,5.58563]
[1777333614738,28.68,77296.94,0.16,0.15232,0.00035,5.57639]
[1777333617315,28.68,77297.94,0.16,0.15268,0.00035,5.58509]
[1777333617416,28.68,77299.25,0.16,0.15315,0.00035,5.59661]
[1777333618057,28.68,77299.25,0.16,0.15315,0.00035,5.59661]
[1777333618159,28.68,77300.66,0.16,0.15364,0.00035,5.6086]
[1777333618795,28.68,77300.66,0.16,0.15364,0.00035,5.6086]
[1777333618817,28.68,77299.98,0.16,0.15341,0.00035,5.60299]
[1777333621449,28.68,77300.42,0.16,0.15357,0.00035,5.6069]
[1777333621550,28.68,77299.48,0.16,0.15326,0.00035,5.59926]
[1777333623820,28.68,77299.33,0.16,0.15322,0.00035,5.59817]
[1777333623921,28.69,77299.77,0.16,0.15338,0.00035,5.60209]
[1777333629243,28.69,77297.37,0.16,0.15257,0.00035,5.58248]
[1777333629934,28.69,77297.72,0.16,0.15271,0.00035,5.58589]
[1777333630036,28.69,77297.96,0.16,0.1528,0.00035,5.58793]
[1777333632811,28.69,77303.98,0.16,0.15492,0.00035,5.63968]
[1777333637847,28.7,77302.8,0.16,0.15454,0.00035,5.63039]
[1777333638975,28.7,77302.8,0.16,0.15454,0.00035,5.63039]
[1777333644895,28.7,77299.87,0.16,0.15357,0.00035,5.60687]
[1777333649930,28.71,77299.54,0.16,0.1535,0.00035,5.60508]
[1777333654967,28.72,77299.4,0.16,0.15325,0.00035,5.59327]
[1777333660011,28.72,77298.25,0.16,0.15289,0.00035,5.58463]
[1777333661009,28.72,77291.72,0.16,0.15064,0.00034,5.52943]
[1777333664580,28.72,77294.33,0.16,0.15157,0.00035,5.55219]
[1777333664744,28.73,77297.42,0.16,0.15266,0.00035,5.57896]
[1777333667875,28.73,77299.71,0.16,0.15348,0.00035,5.59889]
[1777333672468,28.73,77300.93,0.16,0.15394,0.00035,5.6101]
[1777333672499,28.74,77300.53,0.16,0.15382,0.00035,5.60711]
[1777333677152,28.74,77301.71,0.16,0.15425,0.00035,5.61772]
[1777333679780,28.74,77302.25,0.16,0.15447,0.00035,5.62287]
[1777333680144,28.74,77302.31,0.16,0.15449,0.00035,5.62356]
[1777333680924,28.74,77302.31,0.16,0.15449,0.00035,5.62356]
[1777333683165,28.74,77311.64,0.16,0.1578,0.00035,5.70328]
[1777333684183,28.74,77311.64,0.16,0.1578,0.00035,5.70328]
[1777333685584,28.75,77312.65,0.16,0.15817,0.00036,5.71198]
[1777333686491,28.75,77312.33,0.16,0.15805,0.00035,5.70926]
[1777333686518,28.75,77312.33,0.16,0.15805,0.00035,5.70926]
[1777333688528,28.75,77310.93,0.16,0.15756,0.00035,5.69755]
[1777333694242,28.75,77308.46,0.16,0.15671,0.00035,5.67704]
[1777333699277,28.75,77306.66,0.16,0.15609,0.00035,5.66222]
[1777333702228,28.75,77306.14,0.16,0.15592,0.00035,5.65801]
[1777333706366,28.75,77302.27,0.16,0.15459,0.00035,5.62574]
[1777333708021,28.76,77300.76,0.16,0.15406,0.00035,5.61307]
[1777333708048,28.76,77300.76,0.16,0.15406,0.00035,5.61307]
[1777333708341,28.76,77300.72,0.16,0.15406,0.00035,5.61289]
[1777333710605,28.76,77298.74,0.16,0.15337,0.00035,5.59627]
[1777333710617,28.76,77298.74,0.16,0.15337,0.00035,5.59627]
[1777333711361,28.76,77299.29,0.16,0.15333,0.00035,5.5896]
[1777333713076,28.76,77299.08,0.16,0.15327,0.00035,5.58799]
[1777333713376,28.76,77299.1,0.16,0.15328,0.00035,5.58835]
[1777333717252,28.76,77298.44,0.16,0.15307,0.00035,5.5833]
[1777333717404,28.76,77298.51,0.16,0.15311,0.00035,5.58409]
[1777333721674,28.77,77299.31,0.16,0.15341,0.00035,5.59142]
[1777333723166,28.77,77299.27,0.16,0.15341,0.00035,5.59144]
[1777333726555,28.77,77299.75,0.16,0.1536,0.00035,5.59603]
[1777333727412,28.77,77298.86,0.16,0.15329,0.00035,5.58867]
[1777333728913,28.77,77298.77,0.16,0.15328,0.00035,5.58828]
[1777333728946,28.77,77298.77,0.16,0.15328,0.00035,5.58828]
[1777333729489,28.77,77299.42,0.16,0.15351,0.00035,5.59397]
[1777333732287,28.78,77299.79,0.16,0.15366,0.00035,5.59746]
[1777333734639,28.78,77297.84,0.16,0.15299,0.00035,5.58132]
[1777333735323,28.78,77298.25,0.16,0.15314,0.00035,5.58499]
[1777333735531,28.78,77298.14,0.16,0.15311,0.00035,5.58425]
[1777333740565,28.79,77297.72,0.16,0.15301,0.00035,5.58173]
[1777333740703,28.79,77297.72,0.16,0.15301,0.00035,5.58173]
[1777333741765,28.79,77299.12,0.16,0.15351,0.00035,5.59379]
[1777333742452,28.79,77299.12,0.16,0.15351,0.00035,5.59379]
[1777333747508,28.79,77299.83,0.16,0.15379,0.00035,5.60077]
[1777333752650,28.8,77300.04,0.16,0.15391,0.00035,5.60369]
[1777333757685,28.8,77300.42,0.16,0.15408,0.00035,5.60783]
[1777333758839,28.8,77302.5,0.16,0.15482,0.00035,5.6256]
[1777333758925,28.8,77302.5,0.16,0.15482,0.00035,5.6256]
[1777333759355,28.8,77302.5,0.16,0.15482,0.00035,5.6256]
[1777333759706,28.8,77302.5,0.16,0.15482,0.00035,5.6256]
[1777333759701,28.8,77305.16,0.16,0.15575,0.00035,5.64825]
[1777333760706,28.8,77306.81,0.16,0.15634,0.00035,5.66234]
[1777333764061,28.8,77308.76,0.16,0.15704,0.00035,5.67911]
[1777333764736,28.8,77311.7,0.16,0.15808,0.00035,5.70408]
[1777333768198,28.8,77312.86,0.16,0.1585,0.00036,5.71401]
[1777333770775,28.8,77319.46,0.16,0.16085,0.00036,5.76988]
[1777333774314,28.8,77315.28,0.16,0.1591,0.00036,5.72254]
[1777333775768,28.8,77316.46,0.16,0.15952,0.00036,5.73254]
[1777333776683,28.8,77316.16,0.16,0.15941,0.00036,5.7299]
[1777333777652,28.8,77316.16,0.16,0.15941,0.00036,5.7299]
[1777333777813,28.8,77316.14,0.16,0.1594,0.00036,5.72968]
[1777333777841,28.8,77316.14,0.16,0.1594,0.00036,5.72968]
[1777333777887,28.8,77325.01,0.16,0.16258,0.00036,5.80485]
[1777333780612,28.82,77324.47,0.16,0.16252,0.00036,5.80341]
[1777333780752,28.82,77324.47,0.16,0.16252,0.00036,5.80341]
[1777333780711,28.85,77323.27,0.16,0.16235,0.00036,5.79937]
[1777333786087,28.85,77322.91,0.16,0.16224,0.00036,5.79675]
[1777333791732,28.85,77324.34,0.16,0.16276,0.00036,5.80884]
[1777333796475,28.85,77327.91,0.16,0.16407,0.00036,5.83949]
[1777333803002,28.85,77326.65,0.16,0.16356,0.00036,5.82758]
[1777333808040,28.84,77327.2,0.16,0.16372,0.00036,5.83139]
[1777333813073,28.84,77328.06,0.16,0.164,0.00036,5.83782]
[1777333818108,28.83,77327.36,0.16,0.16371,0.00036,5.83105]
[1777333820912,28.83,77327.26,0.16,0.16366,0.00036,5.82988]
[1777333821130,28.83,77326.42,0.16,0.16334,0.00036,5.82261]
[1777333823683,28.83,77326.22,0.16,0.16327,0.00036,5.82077]
[1777333827435,28.83,77320.45,0.16,0.16116,0.00036,5.77143]
[1777333827523,28.83,77320.45,0.16,0.16116,0.00036,5.77143]
[1777333827538,28.83,77316.84,0.16,0.15988,0.00036,5.74104]
[1777333833215,28.83,77316.38,0.16,0.15945,0.00036,5.72519]
[1777333838250,28.83,77314.56,0.16,0.1588,0.00036,5.70968]
[1777333843285,28.83,77316.31,0.16,0.15942,0.00036,5.72436]
[1777333848420,28.83,77313.39,0.16,0.15837,0.00036,5.69946]
[1777333849430,28.83,77313.63,0.16,0.15845,0.00036,5.70142]
[1777333850369,28.83,77312.85,0.16,0.15817,0.00036,5.69478]
[1777333850376,28.83,77312.85,0.16,0.15817,0.00036,5.69478]
[1777333850439,28.83,77313.41,0.16,0.15837,0.00036,5.69949]
[1777333852886,28.83,77313.52,0.16,0.15841,0.00036,5.70038]
[1777333852898,28.83,77313.52,0.16,0.15841,0.00036,5.70038]
[1777333853357,28.83,77307.54,0.16,0.15629,0.00035,5.64971]
[1777333854568,28.83,77307.54,0.16,0.15629,0.00035,5.64971]
[1777333855248,28.83,77304.52,0.16,0.15523,0.00035,5.62422]
[1777333855992,28.83,77304.63,0.16,0.15527,0.00035,5.62515]
[1777333856375,28.83,77304.22,0.16,0.15513,0.00035,5.62174]
[1777333856840,28.83,77304.22,0.16,0.15513,0.00035,5.62174]
[1777333857419,28.83,77304.63,0.16,0.15528,0.00035,5.62534]
[1777333862567,28.83,77306.98,0.16,0.15611,0.00035,5.64546]
[1777333865887,28.83,77306.49,0.16,0.15595,0.00035,5.64149]
[1777333872487,28.83,77303.54,0.16,0.15493,0.00035,5.61694]
[1777333877560,28.83,77303.87,0.16,0.15506,0.00035,5.62006]
[1777333883566,28.83,77304.4,0.16,0.15526,0.00035,5.62486]
[1777333889608,28.84,77304.39,0.16,0.15527,0.00035,5.62502]
[1777333894642,28.84,77302.4,0.16,0.15433,0.00035,5.59674]
[1777333899677,28.84,77302.62,0.16,0.15443,0.00035,5.59902]
[1777333904712,28.84,77302.92,0.16,0.15455,0.00035,5.60201]
[1777333909747,28.84,77303.84,0.16,0.15489,0.00035,5.61029]
[1777333914782,28.85,77305.15,0.16,0.15537,0.00035,5.6218]
[1777333919818,28.85,77303.53,0.16,0.15482,0.00035,5.60853]
[1777333924852,28.85,77303.41,0.16,0.1548,0.00035,5.60805]
[1777333929887,28.85,77302.06,0.16,0.15435,0.00035,5.59722]
[1777333932013,28.85,77302.35,0.16,0.15446,0.00035,5.59993]
[1777333933501,28.86,77302.68,0.16,0.15458,0.00035,5.60285]
[1777333938950,28.86,77302.07,0.16,0.15441,0.00035,5.59851]
[1777333943347,28.86,77301.6,0.16,0.15426,0.00035,5.59494]
[1777333943621,28.86,77301.6,0.16,0.15426,0.00035,5.59494]
[1777333944390,28.86,77300.4,0.16,0.15385,0.00035,5.5851]
[1777333945152,28.86,77299.32,0.16,0.15348,0.00035,5.57613]
[1777333946615,28.86,77298.9,0.16,0.15334,0.00035,5.57258]
[1777333947664,28.87,77298.96,0.16,0.15337,0.00035,5.57343]
[1777333950462,28.87,77299.18,0.16,0.15346,0.00035,5.57561]
[1777333950835,28.87,77296.2,0.16,0.15244,0.00035,5.55083]
[1777333951822,28.87,77292.72,0.16,0.151,0.00034,5.50995]
[1777333952680,28.87,77292.72,0.16,0.151,0.00034,5.50995]
[1777333958128,28.88,77290.52,0.16,0.15031,0.00034,5.49309]
[1777333964129,28.89,77292.47,0.16,0.15105,0.00034,5.51123]
[1777333972183,28.9,77288.92,0.16,0.14992,0.00034,5.48353]
[1777333977218,28.9,77286.74,0.16,0.1492,0.00034,5.46573]
[1777333978050,28.9,77286.74,0.16,0.1492,0.00034,5.46573]
[1777333986888,28.9,77284.33,0.16,0.14839,0.00034,5.44557]
[1777333997358,28.9,77281.05,0.16,0.14729,0.00034,5.41842]
[1777334002392,28.9,77284.42,0.16,0.14845,0.00034,5.44704]
[1777334007428,28.91,77285.48,0.16,0.14882,0.00034,5.45634]
[1777334008488,28.91,77285.48,0.16,0.14882,0.00034,5.45634]
[1777334008538,28.91,77294.55,0.16,0.15195,0.00035,5.53315]
[1777334010039,28.91,77294.55,0.16,0.15195,0.00035,5.53315]
[1777334010796,28.91,77294.55,0.16,0.15195,0.00035,5.53315]
[1777334012523,28.91,77295.24,0.16,0.15195,0.00035,5.52748]
[1777334012565,28.91,77295.24,0.16,0.15195,0.00035,5.52748]
[1777334014542,28.91,77293.76,0.16,0.15145,0.00035,5.5153]
[1777334016570,28.91,77290.74,0.16,0.15042,0.00034,5.4902]
[1777334020502,28.92,77292.2,0.16,0.15096,0.00034,5.50337]
[1777334020961,28.92,77292.2,0.16,0.15096,0.00034,5.50337]
[1777334020968,28.92,77292.2,0.16,0.15096,0.00034,5.50337]
[1777334020970,28.92,77299.29,0.16,0.15343,0.00035,5.56338]
[1777334022666,28.92,77299.29,0.16,0.15343,0.00035,5.56338]
[1777334022739,28.92,77301.68,0.16,0.15427,0.00035,5.58379]
[1777334024504,28.92,77301.68,0.16,0.15428,0.00035,5.5839]
[1777334024655,28.92,77301.68,0.16,0.15428,0.00035,5.5839]
[1777334030144,28.92,77301.85,0.16,0.15437,0.00035,5.58606]
[1777334030974,28.92,77301.85,0.16,0.15437,0.00035,5.58606]
[1777334030589,28.92,77301.69,0.16,0.15431,0.00035,5.58483]
[1777334032760,28.92,77301.43,0.16,0.15423,0.00035,5.58276]
[1777334038697,28.93,77302.91,0.16,0.15478,0.00035,5.59611]
[1777334043677,28.93,77303.75,0.16,0.1551,0.00035,5.60364]
[1777334043742,28.93,77303.75,0.16,0.1551,0.00035,5.60364]
[1777334043877,28.93,77306.38,0.16,0.15602,0.00035,5.62593]
[1777334044225,28.93,77306.38,0.16,0.15602,0.00035,5.62593]
[1777334044937,28.93,77306.38,0.16,0.15602,0.00035,5.62593]
[1777334045012,28.93,77317.0,0.16,0.15979,0.00036,5.71561]
[1777334045176,28.93,77317.0,0.16,0.15979,0.00036,5.71561]
[1777334045185,28.93,77317.0,0.16,0.15979,0.00036,5.71561]
[1777334045204,28.93,77317.0,0.16,0.15979,0.00036,5.71561]
[1777334045594,28.93,77317.0,0.16,0.15979,0.00036,5.71561]
[1777334045712,28.93,77317.0,0.16,0.15979,0.00036,5.71561]
[1777334045912,28.93,77325.65,0.16,0.1629,0.00036,5.78858]
[1777334046195,28.93,77325.65,0.16,0.1629,0.00036,5.78858]
[1777334046310,28.93,77325.65,0.16,0.1629,0.00036,5.78858]
[1777334046989,28.93,77371.15,0.16,0.1799,0.00039,6.17146]
[1777334047720,28.94,77371.15,0.16,0.18001,0.00039,6.17382]
[1777334048779,28.94,77399.63,0.16,0.1912,0.0004,6.41144]
[1777334049321,28.94,77399.63,0.16,0.1912,0.0004,6.41144]
[1777334049961,28.95,77400.93,0.16,0.19176,0.0004,6.42319]
[1777334050680,28.95,77400.93,0.16,0.19176,0.0004,6.42319]
[1777334050972,28.95,77401.52,0.16,0.19201,0.0004,6.42829]
[1777334054173,28.94,77399.94,0.16,0.19132,0.0004,6.41395]
[1777334054403,28.94,77399.94,0.16,0.19132,0.0004,6.41395]
[1777334054846,28.94,77387.63,0.16,0.18641,0.00039,6.3111]
[1777334056782,28.94,77381.97,0.16,0.18416,0.00039,6.26321]
[1777334060809,28.93,77377.76,0.16,0.18248,0.00039,6.22712]
[1777334061625,28.93,77377.76,0.16,0.18248,0.00039,6.22712]
[1777334061816,28.93,77378.12,0.16,0.18261,0.00039,6.22994]
[1777334062823,28.93,77386.91,0.16,0.18604,0.00039,6.3032]
[1777334063830,28.93,77395.72,0.16,0.18951,0.0004,6.37634]
[1777334066993,28.93,77395.84,0.16,0.18952,0.0004,6.3766]
[1777334067858,28.92,77392.44,0.16,0.18814,0.0004,6.34756]
[1777334068926,28.92,77389.05,0.16,0.18678,0.00039,6.31894]
[1777334071892,28.91,77386.49,0.16,0.18548,0.00039,6.28492]
[1777334074912,28.91,77393.05,0.16,0.18803,0.0004,6.33882]
[1777334079950,28.9,77392.27,0.16,0.18764,0.0004,6.33064]
[1777334084986,28.89,77389.35,0.16,0.18641,0.00039,6.30465]
[1777334085992,28.89,77395.31,0.16,0.18875,0.0004,6.3541]
[1777334087308,28.89,77396.31,0.16,0.18914,0.0004,6.36208]
[1777334087609,28.89,77396.31,0.16,0.18914,0.0004,6.36208]
[1777334088021,28.88,77396.28,0.16,0.18911,0.0004,6.36146]
[1777334088278,28.88,77396.28,0.16,0.18911,0.0004,6.36146]
[1777334088709,28.88,77396.28,0.16,0.18911,0.0004,6.36146]
[1777334089066,28.88,77418.91,0.16,0.19824,0.00041,6.54893]
[1777334089485,28.88,77418.91,0.16,0.19824,0.00041,6.54893]
[1777334090023,28.88,77418.91,0.16,0.19822,0.00041,6.54862]
[1777334090608,28.88,77418.91,0.16,0.19822,0.00041,6.54862]
[1777334091028,28.87,77419.7,0.16,0.19846,0.00041,6.55351]
[1777334092009,28.87,77419.7,0.16,0.19846,0.00041,6.55351]
[1777334092035,28.87,77418.25,0.16,0.19786,0.00041,6.54136]
[1777334095132,28.87,77418.65,0.16,0.198,0.00041,6.54418]
[1777334096063,28.86,77420.46,0.16,0.19873,0.00041,6.55897]
[1777334096122,28.86,77420.46,0.16,0.19873,0.00041,6.55897]
[1777334099083,28.86,77426.74,0.16,0.20129,0.00041,6.61019]
[1777334100678,28.86,77426.09,0.16,0.20101,0.00041,6.6046]
[1777334101098,28.86,77425.76,0.16,0.20086,0.00041,6.60165]
[1777334101484,28.86,77429.74,0.16,0.2025,0.00042,6.63419]
[1777334105629,28.85,77432.76,0.16,0.20373,0.00042,6.65848]
[1777334105730,28.85,77430.11,0.16,0.2026,0.00042,6.63616]
[1777334109208,28.84,77425.8,0.16,0.20076,0.00041,6.59964]
[1777334111171,28.84,77422.32,0.16,0.19932,0.00041,6.57071]
[1777334112681,28.84,77422.32,0.16,0.19932,0.00041,6.57071]
[1777334112856,28.84,77421.62,0.16,0.19901,0.00041,6.5646]
[1777334114027,28.84,77421.62,0.16,0.19901,0.00041,6.5646]
[1777334114837,28.84,77403.51,0.16,0.19162,0.0004,6.41386]
[1777334116063,28.84,77403.51,0.16,0.19162,0.0004,6.41386]
[1777334116205,28.84,77402.75,0.16,0.19129,0.0004,6.40713]
[1777334118156,28.83,77402.56,0.16,0.19118,0.0004,6.40476]
[1777334118221,28.83,77399.72,0.16,0.19002,0.0004,6.38071]
[1777334119280,28.83,77393.19,0.16,0.1874,0.0004,6.32583]
[1777334123271,28.82,77389.55,0.16,0.18592,0.0004,6.2945]
[1777334125279,28.82,77385.01,0.16,0.18411,0.00039,6.25592]
[1777334126432,28.82,77385.01,0.16,0.18411,0.00039,6.25592]
[1777334126487,28.82,77382.61,0.16,0.18315,0.00039,6.23535]
[1777334127689,28.82,77392.38,0.16,0.18699,0.0004,6.31708]
[1777334128270,28.82,77392.38,0.16,0.18699,0.0004,6.31708]
[1777334128372,28.81,77395.67,0.16,0.18828,0.0004,6.34432]
[1777334131322,28.81,77400.61,0.16,0.18996,0.0004,6.37287]
[1777334136677,28.81,77402.51,0.16,0.1907,0.0004,6.38827]
[1777334142692,28.81,77401.67,0.16,0.19036,0.0004,6.38128]
[1777334142794,28.81,77400.96,0.16,0.19008,0.0004,6.37538]
[1777334145420,28.81,77405.21,0.16,0.19179,0.0004,6.41094]
[1777334150478,28.81,77403.62,0.16,0.19115,0.0004,6.39767]
[1777334150496,28.81,77403.62,0.16,0.19115,0.0004,6.39767]
[1777334150558,28.81,77404.55,0.16,0.19153,0.0004,6.40542]
[1777334152503,28.81,77404.55,0.16,0.19153,0.0004,6.40544]
[1777334152572,28.81,77400.05,0.16,0.18972,0.0004,6.36787]
[1777334156842,28.81,77401.51,0.16,0.19031,0.0004,6.3802]
[1777334158576,28.81,77400.82,0.16,0.19004,0.0004,6.37452]
[1777334158950,28.81,77396.44,0.16,0.18827,0.0004,6.33754]
[1777334162540,28.8,77389.71,0.16,0.18554,0.0004,6.28007]
[1777334165320,28.8,77391.94,0.16,0.1864,0.0004,6.29827]
[1777334165422,28.79,77392.19,0.16,0.18649,0.0004,6.3001]
[1777334170597,28.79,77392.55,0.16,0.18657,0.0004,6.30178]
[1777334175631,28.78,77392.17,0.16,0.18636,0.0004,6.29732]
[1777334177023,28.78,77392.17,0.16,0.18636,0.0004,6.29732]
[1777334177124,28.78,77389.55,0.16,0.18531,0.0004,6.27509]
[1777334179449,28.78,77389.61,0.16,0.18531,0.0004,6.27516]
[1777334179713,28.77,77389.14,0.16,0.18511,0.0004,6.27099]
[1777334185702,28.77,77389.44,0.16,0.18517,0.0004,6.27227]
[1777334191743,28.76,77389.35,0.16,0.18483,0.0004,6.25864]
[1777334196779,28.76,77388.41,0.16,0.18442,0.00039,6.24986]
[1777334201814,28.75,77386.89,0.16,0.18378,0.00039,6.23623]
[1777334204522,28.75,77386.31,0.16,0.18354,0.00039,6.23105]
[1777334204835,28.75,77386.31,0.16,0.18353,0.00039,6.23091]
[1777334209923,28.75,77386.63,0.16,0.18362,0.00039,6.23288]
[1777334215912,28.74,77385.42,0.16,0.1831,0.00039,6.2218]
[1777334220948,28.74,77384.02,0.16,0.18252,0.00039,6.20937]
[1777334221997,28.74,77384.02,0.16,0.18252,0.00039,6.20937]
[1777334222058,28.74,77383.35,0.16,0.18225,0.00039,6.20361]
[1777334222874,28.74,77383.35,0.16,0.18225,0.00039,6.20361]
[1777334222975,28.74,77383.07,0.16,0.18214,0.00039,6.20113]
[1777334223676,28.74,77383.07,0.16,0.18214,0.00039,6.20113]
[1777334223973,28.73,77383.07,0.16,0.18213,0.00039,6.20102]
[1777334228341,28.73,77382.23,0.16,0.18179,0.00039,6.19352]
[1777334228357,28.73,77382.23,0.16,0.18179,0.00039,6.19352]
[1777334228514,28.73,77382.23,0.16,0.18179,0.00039,6.19352]
[1777334229003,28.73,77381.04,0.16,0.18131,0.00039,6.18338]
[1777334229751,28.73,77381.04,0.16,0.18131,0.00039,6.18338]
[1777334230069,28.73,77408.44,0.16,0.19222,0.00041,6.41337]
[1777334231270,28.73,77408.44,0.16,0.19221,0.00041,6.41304]
[1777334232029,28.73,77398.02,0.16,0.18799,0.0004,6.32541]
[1777334233032,28.73,77390.69,0.16,0.18506,0.0004,6.26357]
[1777334238042,28.72,77388.77,0.16,0.18427,0.0004,6.24668]
[1777334238143,28.72,77383.3,0.16,0.18211,0.00039,6.20042]
[1777334239078,28.72,77383.3,0.16,0.1821,0.00039,6.20024]
[1777334240142,28.72,77378.85,0.16,0.18035,0.00039,6.16258]
[1777334246123,28.72,77379.79,0.16,0.18069,0.00039,6.17003]
[1777334251158,28.71,77380.44,0.16,0.18068,0.00039,6.1634]
[1777334256194,28.71,77380.52,0.16,0.1807,0.00039,6.16386]
[1777334260222,28.71,77376.24,0.16,0.17903,0.00039,6.12761]
[1777334262567,28.71,77374.44,0.16,0.17832,0.00039,6.11223]
[1777334263243,28.71,77374.71,0.16,0.17842,0.00039,6.11434]
[1777334266575,28.71,77373.96,0.16,0.17809,0.00039,6.10727]
[1777334266891,28.7,77374.53,0.16,0.1783,0.00039,6.11171]
[1777334267564,28.7,77374.53,0.16,0.1783,0.00039,6.11171]
[1777334268195,28.7,77374.53,0.16,0.1783,0.00039,6.11171]
[1777334267595,28.7,77374.46,0.16,0.17825,0.00039,6.11074]
[1777334269103,28.7,77373.82,0.16,0.17799,0.00039,6.10495]
[1777334270130,28.7,77373.82,0.16,0.17799,0.00039,6.10495]
[1777334270231,28.7,77373.61,0.16,0.17789,0.00039,6.10281]
[1777334270658,28.7,77373.61,0.16,0.17789,0.00039,6.10281]
[1777334270759,28.7,77374.07,0.16,0.17805,0.00039,6.10634]
[1777334272538,28.7,77374.07,0.16,0.17805,0.00039,6.10634]
[1777334272630,28.69,77372.97,0.16,0.17759,0.00039,6.0963]
[1777334275038,28.69,77372.97,0.16,0.17759,0.00039,6.0963]
[1777334275109,28.69,77363.77,0.16,0.17402,0.00038,6.01773]
[1777334280357,28.69,77363.56,0.16,0.17392,0.00038,6.01544]
[1777334280429,28.69,77367.19,0.16,0.1753,0.00038,6.04604]
[1777334285402,28.68,77362.35,0.16,0.17343,0.00038,6.00458]
[1777334290498,28.68,77361.79,0.16,0.17322,0.00038,5.99985]
[1777334295070,28.68,77361.06,0.16,0.17294,0.00038,5.9937]
[1777334296987,28.68,77361.16,0.16,0.17298,0.00038,5.99458]
[1777334300979,28.68,77357.81,0.16,0.17172,0.00038,5.96628]
[1777334301015,28.68,77357.81,0.16,0.17172,0.00038,5.96628]
[1777334301034,28.68,77357.35,0.16,0.17154,0.00038,5.96243]
[1777334302528,28.68,77357.35,0.16,0.17155,0.00038,5.96249]
[1777334302550,28.68,77357.35,0.16,0.17155,0.00038,5.96249]
[1777334302597,28.69,77358.44,0.16,0.17196,0.00038,5.9718]
[1777334303599,28.69,77358.44,0.16,0.17196,0.00038,5.9718]
[1777334303700,28.69,77358.44,0.16,0.17197,0.00038,5.97185]
[1777334306275,28.68,77353.99,0.16,0.17027,0.00038,5.93372]
[1777334308560,28.68,77358.22,0.16,0.17186,0.00038,5.96959]
[1777334313596,28.68,77359.15,0.16,0.17195,0.00038,5.96536]
[1777334318631,28.68,77358.86,0.16,0.1718,0.00038,5.96199]
[1777334323666,28.67,77360.12,0.16,0.17224,0.00038,5.97181]
[1777334328700,28.67,77360.27,0.16,0.17225,0.00038,5.97216]
[1777334333972,28.66,77360.0,0.16,0.17212,0.00038,5.96916]
[1777334335854,28.66,77355.13,0.16,0.17025,0.00038,5.92729]
[1777334337764,28.66,77360.28,0.16,0.17219,0.00038,5.97084]
[1777334342798,28.66,77361.85,0.16,0.17275,0.00038,5.98335]
[1777334347833,28.65,77362.11,0.16,0.17281,0.00038,5.9847]
[1777334352868,28.65,77360.74,0.16,0.17225,0.00038,5.97219]
[1777334355891,28.64,77365.21,0.16,0.17394,0.00038,6.00968]
[1777334356898,28.64,77370.41,0.16,0.17593,0.00039,6.05362]
[1777334361932,28.64,77369.11,0.16,0.17537,0.00039,6.04131]
[1777334366968,28.63,77364.28,0.16,0.17345,0.00038,5.99899]
[1777334371059,28.62,77360.72,0.16,0.1718,0.00038,5.95608]
[1777334376059,28.62,77360.27,0.16,0.17159,0.00038,5.95129]
[1777334381129,28.61,77361.08,0.16,0.17186,0.00038,5.95728]
[1777334384334,28.61,77364.67,0.16,0.1732,0.00038,5.98723]
[1777334390130,28.6,77364.58,0.16,0.1731,0.00038,5.98507]
[1777334390733,28.6,77364.58,0.16,0.1731,0.00038,5.98507]
[1777334397179,28.6,77363.32,0.16,0.17255,0.00038,5.97275]
[1777334398081,28.6,77363.32,0.16,0.17255,0.00038,5.97275]
[1777334398189,28.59,77362.56,0.16,0.17225,0.00038,5.96605]
[1777334398950,28.59,77362.56,0.16,0.17225,0.00038,5.96605]
[1777334399194,28.59,77360.57,0.16,0.17148,0.00038,5.94889]
[1777334401271,28.59,77366.36,0.16,0.17368,0.00038,5.99778]
[1777334403224,28.59,77370.06,0.16,0.17508,0.00039,6.02876]
[1777334408260,28.58,77367.21,0.16,0.1739,0.00038,6.00279]
[1777334413293,28.57,77364.25,0.16,0.1727,0.00038,5.97608]
[1777334417322,28.56,77360.49,0.16,0.17121,0.00038,5.9429]
[1777334422358,28.56,77357.29,0.16,0.16995,0.00038,5.91454]
[1777334427392,28.55,77355.57,0.16,0.16925,0.00038,5.89888]
[1777334432428,28.55,77354.53,0.16,0.16856,0.00038,5.87725]
[1777334433976,28.55,77353.98,0.16,0.16835,0.00038,5.87238]
[1777334434441,28.55,77353.64,0.16,0.16821,0.00038,5.86931]
[1777334436059,28.55,77350.66,0.16,0.16709,0.00038,5.84371]
[1777334436204,28.55,77350.66,0.16,0.16709,0.00038,5.84371]
[1777334436375,28.55,77349.35,0.16,0.16659,0.00037,5.8324]
[1777334436925,28.55,77349.35,0.16,0.16659,0.00037,5.8324]
[1777334438674,28.55,77346.13,0.16,0.16538,0.00037,5.80479]
[1777334439061,28.55,77346.13,0.16,0.16538,0.00037,5.80479]
[1777334439404,28.55,77340.06,0.16,0.16312,0.00037,5.75283]
[1777334440312,28.55,77340.06,0.16,0.16312,0.00037,5.75283]
[1777334440318,28.55,77339.57,0.16,0.16294,0.00037,5.74864]
[1777334441910,28.55,77335.55,0.16,0.16146,0.00037,5.7143]
[1777334443383,28.55,77327.08,0.16,0.15837,0.00036,5.64192]
[1777334446914,28.54,77322.36,0.16,0.15665,0.00036,5.6011]
[1777334447925,28.54,77322.36,0.16,0.15665,0.00036,5.6011]
[1777334448025,28.54,77321.24,0.16,0.15624,0.00036,5.59143]
[1777334449461,28.54,77321.24,0.16,0.15624,0.00036,5.59143]
[1777334449563,28.54,77314.72,0.16,0.1539,0.00036,5.53556]
[1777334450543,28.54,77314.72,0.16,0.1539,0.00036,5.53556]
[1777334451076,28.54,77314.72,0.16,0.1539,0.00036,5.53556]
[1777334451139,28.54,77314.72,0.16,0.1539,0.00036,5.53556]
[1777334451378,28.54,77315.09,0.16,0.15403,0.00036,5.53869]
[1777334451850,28.54,77315.09,0.16,0.15403,0.00036,5.53869]
[1777334452078,28.54,77308.08,0.16,0.15155,0.00035,5.47875]
[1777334454708,28.54,77305.94,0.16,0.15077,0.00035,5.45993]
[1777334461234,28.53,77303.88,0.16,0.14999,0.00035,5.44086]
[1777334461241,28.53,77303.88,0.16,0.14999,0.00035,5.44086]
[1777334461460,28.53,77299.44,0.16,0.14843,0.00035,5.40272]
[1777334461691,28.53,77304.31,0.16,0.15013,0.00035,5.4443]
[1777334466170,28.53,77306.15,0.16,0.15074,0.00035,5.4591]
[1777334466271,28.53,77304.54,0.16,0.15016,0.00035,5.44511]
[1777334469500,28.52,77304.02,0.16,0.14995,0.00035,5.43994]
[1777334474725,28.52,77292.7,0.16,0.14597,0.00034,5.34205]
[1777334476436,28.52,77292.7,0.16,0.14597,0.00034,5.34205]
[1777334477075,28.51,77291.73,0.16,0.14563,0.00034,5.33365]
[1777334477177,28.51,77280.87,0.16,0.14193,0.00034,5.2411]
[1777334480765,28.51,77289.18,0.16,0.14475,0.00034,5.31176]
[1777334485899,28.51,77286.28,0.16,0.14374,0.00034,5.28659]
[1777334489453,28.51,77284.29,0.16,0.14306,0.00034,5.26947]
[1777334490592,28.51,77286.61,0.16,0.14384,0.00034,5.28911]
[1777334491164,28.51,77286.61,0.16,0.14384,0.00034,5.28911]
[1777334491174,28.51,77286.61,0.16,0.14384,0.00034,5.28911]
[1777334491188,28.51,77286.61,0.16,0.14384,0.00034,5.28911]
[1777334491366,28.51,77286.61,0.16,0.14384,0.00034,5.28911]
[1777334491467,28.51,77299.01,0.16,0.14785,0.00035,5.38298]
[1777334491629,28.51,77299.01,0.16,0.14785,0.00035,5.38298]
[1777334492489,28.51,77299.01,0.16,0.14785,0.00035,5.38298]
[1777334491902,28.51,77305.03,0.16,0.14994,0.00035,5.43419]
[1777334493208,28.51,77305.03,0.16,0.14994,0.00035,5.43419]
[1777334493305,28.51,77310.33,0.16,0.1518,0.00035,5.47928]
[1777334493893,28.51,77310.33,0.16,0.1518,0.00035,5.47928]
[1777334493962,28.51,77311.89,0.16,0.15235,0.00035,5.49265]
[1777334495558,28.51,77311.89,0.16,0.15235,0.00035,5.49262]
[1777334496114,28.51,77311.89,0.16,0.15235,0.00035,5.49262]
[1777334496168,28.51,77309.9,0.16,0.15165,0.00035,5.47555]
[1777334496596,28.51,77309.9,0.16,0.15165,0.00035,5.47555]
[1777334498905,28.51,77313.04,0.16,0.15276,0.00036,5.50238]
[1777334498944,28.51,77316.28,0.16,0.15391,0.00036,5.53001]
[1777334500099,28.51,77316.28,0.16,0.15391,0.00036,5.53001]
[1777334500407,28.51,77316.28,0.16,0.15391,0.00036,5.53001]
[1777334500488,28.51,77320.54,0.16,0.15543,0.00036,5.56639]
[1777334502224,28.51,77334.04,0.16,0.16033,0.00037,5.68195]
[1777334503552,28.51,77334.04,0.16,0.16033,0.00037,5.68195]
[1777334503949,28.51,77330.66,0.16,0.15909,0.00036,5.65297]
[1777334508926,28.51,77329.45,0.16,0.15865,0.00036,5.64262]
[1777334509269,28.51,77329.45,0.16,0.15865,0.00036,5.64262]
[1777334509276,28.51,77329.45,0.16,0.15865,0.00036,5.64262]
[1777334509367,28.51,77331.09,0.16,0.15925,0.00036,5.65667]
[1777334510724,28.51,77331.09,0.16,0.15925,0.00036,5.65669]
[1777334510731,28.51,77331.09,0.16,0.15925,0.00036,5.65669]
[1777334510999,28.51,77330.55,0.16,0.15905,0.00036,5.65207]
[1777334512042,28.51,77322.52,0.16,0.15614,0.00036,5.58335]
[1777334518251,28.51,77324.93,0.16,0.15703,0.00036,5.60443]
[1777334519025,28.51,77323.77,0.16,0.15662,0.00036,5.5946]
[1777334521057,28.51,77324.54,0.16,0.1569,0.00036,5.60142]
[1777334525070,28.51,77327.72,0.16,0.15807,0.00036,5.62904]
[1777334527317,28.51,77317.17,0.16,0.15427,0.00036,5.53873]
[1777334531164,28.51,77317.84,0.16,0.1545,0.00036,5.54424]
[1777334532188,28.51,77316.8,0.16,0.15413,0.00036,5.53526]
[1777334534265,28.51,77321.24,0.16,0.15571,0.00036,5.57301]
[1777334540203,28.51,77322.16,0.16,0.15601,0.00036,5.58014]
[1777334541311,28.51,77322.16,0.16,0.15601,0.00036,5.58014]
[1777334541314,28.51,77322.01,0.16,0.15595,0.00036,5.57872]
[1777334545338,28.5,77321.42,0.16,0.15572,0.00036,5.57329]
[1777334545428,28.5,77321.13,0.16,0.15562,0.00036,5.5709]
[1777334547366,28.5,77321.24,0.16,0.15566,0.00036,5.57193]
[1777334547460,28.51,77322.32,0.16,0.15605,0.00036,5.58128]
[1777334547865,28.51,77322.32,0.16,0.15605,0.00036,5.58128]
[1777334548258,28.51,77322.32,0.16,0.15606,0.00036,5.58138]
[1777334550039,28.51,77324.1,0.16,0.1567,0.00036,5.59671]
[1777334550273,28.51,77326.83,0.16,0.15769,0.00036,5.62015]
[1777334551705,28.51,77327.81,0.16,0.1578,0.00036,5.61672]
[1777334552544,28.51,77327.81,0.16,0.1578,0.00036,5.61672]
[1777334552323,28.51,77327.94,0.16,0.15785,0.00036,5.61787]
[1777334553296,28.51,77328.24,0.16,0.15796,0.00036,5.62048]
[1777334556702,28.51,77329.29,0.16,0.15834,0.00036,5.62962]
[1777334556817,28.51,77329.29,0.16,0.15834,0.00036,5.62962]
[1777334557480,28.51,77329.29,0.16,0.15834,0.00036,5.62962]
[1777334558329,28.51,77335.68,0.16,0.16069,0.00037,5.68445]
[1777334559924,28.51,77337.18,0.16,0.16124,0.00037,5.69732]
[1777334559929,28.51,77337.18,0.16,0.16124,0.00037,5.69732]
[1777334560792,28.51,77337.64,0.16,0.16141,0.00037,5.70127]
[1777334566385,28.51,77336.72,0.16,0.16107,0.00037,5.69345]
[1777334571421,28.51,77336.94,0.16,0.16116,0.00037,5.69543]
[1777334575318,28.51,77337.12,0.16,0.16123,0.00037,5.697]
[1777334577463,28.51,77332.83,0.16,0.15965,0.00037,5.6603]
[1777334578522,28.51,77332.83,0.16,0.15965,0.00037,5.6603]
[1777334578574,28.51,77330.28,0.16,0.15872,0.00036,5.63853]
[1777334582532,28.51,77336.84,0.16,0.16114,0.00037,5.695]
[1777334582938,28.51,77336.84,0.16,0.16114,0.00037,5.695]
[1777334582962,28.51,77336.84,0.16,0.16114,0.00037,5.695]
[1777334582971,28.51,77336.84,0.16,0.16114,0.00037,5.695]
[1777334583508,28.51,77336.84,0.16,0.16114,0.00037,5.6951]
[1777334584514,28.51,77341.65,0.16,0.16292,0.00037,5.73628]
[1777334585346,28.51,77341.65,0.16,0.16292,0.00037,5.73628]
[1777334585868,28.51,77342.2,0.16,0.16312,0.00037,5.74095]
[1777334585942,28.51,77342.2,0.16,0.16312,0.00037,5.74095]
[1777334586024,28.51,77342.2,0.16,0.16312,0.00037,5.74095]
[1777334586063,28.51,77342.2,0.16,0.16312,0.00037,5.74095]
[1777334586529,28.51,77340.99,0.16,0.16267,0.00037,5.73055]
[1777334587535,28.51,77331.76,0.16,0.15928,0.00037,5.65152]
[1777334588118,28.51,77331.76,0.16,0.15928,0.00037,5.65152]
[1777334588542,28.51,77328.19,0.16,0.15798,0.00036,5.62098]
[1777334589099,28.51,77328.19,0.16,0.15798,0.00036,5.62098]
[1777334590557,28.51,77322.14,0.16,0.15579,0.00036,5.56933]
[1777334592405,28.51,77320.54,0.16,0.15522,0.00036,5.55555]
[1777334592572,28.51,77319.67,0.16,0.15491,0.00036,5.54824]
[1777334593192,28.51,77319.67,0.16,0.15491,0.00036,5.54824]
[1777334593533,28.51,77319.67,0.16,0.15491,0.00036,5.54824]
[1777334593578,28.51,77315.86,0.16,0.15355,0.00036,5.51578]
[1777334594067,28.51,77315.86,0.16,0.15355,0.00036,5.51578]
[1777334594584,28.51,77297.12,0.16,0.14696,0.00035,5.3556]
[1777334594812,28.51,77297.12,0.16,0.14696,0.00035,5.3556]
[1777334595600,28.51,77290.21,0.16,0.14458,0.00034,5.29651]
[1777334595897,28.51,77290.21,0.16,0.14458,0.00034,5.29651]
[1777334596600,28.51,77285.72,0.16,0.14304,0.00034,5.25818]
[1777334601633,28.51,77286.74,0.16,0.14338,0.00034,5.26672]
[1777334606669,28.51,77292.62,0.16,0.14539,0.00034,5.31676]
[1777334607779,28.51,77292.62,0.16,0.14539,0.00034,5.31676]
[1777334608269,28.51,77292.62,0.16,0.14539,0.00034,5.31676]
[1777334608367,28.51,77291.07,0.16,0.14485,0.00034,5.30338]
[1777334611703,28.51,77286.34,0.16,0.14298,0.00034,5.25111]
[1777334616712,28.51,77285.16,0.16,0.14258,0.00034,5.24109]
[1777334619748,28.51,77281.97,0.16,0.1415,0.00034,5.21402]
[1777334623486,28.51,77283.61,0.16,0.14206,0.00034,5.22814]
[1777334625433,28.51,77282.03,0.16,0.14153,0.00034,5.21476]
[1777334625508,28.51,77281.71,0.16,0.14142,0.00034,5.21208]
[1777334626320,28.51,77287.51,0.16,0.14339,0.00034,5.26151]
[1777334628471,28.51,77287.51,0.16,0.14339,0.00034,5.26149]
[1777334628572,28.51,77284.87,0.16,0.14249,0.00034,5.23899]
[1777334630432,28.51,77284.87,0.16,0.14249,0.00034,5.23899]
[1777334630462,28.51,77284.57,0.16,0.14239,0.00034,5.23645]
[1777334632882,28.51,77288.53,0.16,0.14374,0.00034,5.27019]
[1777334637885,28.51,77287.96,0.16,0.14354,0.00034,5.26512]
[1777334640523,28.51,77287.74,0.16,0.14346,0.00034,5.26321]
[1777334640576,28.51,77287.74,0.16,0.14346,0.00034,5.26321]
[1777334640629,28.51,77285.36,0.16,0.14265,0.00034,5.2429]
[1777334641914,28.51,77280.91,0.16,0.14114,0.00034,5.20503]
[1777334647485,28.51,77282.09,0.16,0.14155,0.00034,5.21525]
[1777334653023,28.51,77282.88,0.16,0.14182,0.00034,5.22202]
[1777334658025,28.51,77279.39,0.16,0.14064,0.00034,5.19243]
[1777334662054,28.51,77275.28,0.16,0.13927,0.00033,5.15769]
[1777334665143,28.51,77275.41,0.16,0.13932,0.00033,5.15897]
[1777334666185,28.51,77269.47,0.16,0.13735,0.00033,5.10873]
[1777334667217,28.51,77269.47,0.16,0.13735,0.00033,5.10873]
[1777334673175,28.52,77268.01,0.16,0.13666,0.00033,5.08568]
[1777334677184,28.52,77268.92,0.16,0.13698,0.00033,5.09399]
[1777334681517,28.53,77266.01,0.16,0.13606,0.00033,5.07019]
[1777334681583,28.53,77266.83,0.16,0.13634,0.00033,5.07735]
[1777334682817,28.53,77266.83,0.16,0.13634,0.00033,5.0776]
[1777334683245,28.53,77263.03,0.16,0.13509,0.00033,5.04536]
[1777334686285,28.53,77262.88,0.16,0.13504,0.00033,5.04404]
[1777334686325,28.53,77267.78,0.16,0.13666,0.00033,5.0858]
[1777334692264,28.54,77270.24,0.16,0.13753,0.00033,5.10801]
[1777334696504,28.54,77272.19,0.16,0.1382,0.00033,5.12507]
[1777334696542,28.54,77272.19,0.16,0.13821,0.00033,5.12524]
[1777334698396,28.54,77276.93,0.16,0.1398,0.00034,5.1658]
[1777334699989,28.54,77276.93,0.16,0.13981,0.00034,5.16592]
[1777334700425,28.54,77276.93,0.16,0.13981,0.00034,5.16592]
[1777334702572,28.54,77274.82,0.16,0.13911,0.00033,5.14822]
[1777334702659,28.54,77269.24,0.16,0.13726,0.00033,5.10103]
[1777334702826,28.54,77269.24,0.16,0.13726,0.00033,5.10103]
[1777334702835,28.54,77269.24,0.16,0.13726,0.00033,5.10103]
[1777334703526,28.54,77269.24,0.16,0.13726,0.00033,5.10103]
[1777334703627,28.54,77262.9,0.16,0.13518,0.00033,5.04754]
[1777334709657,28.54,77260.68,0.16,0.13446,0.00033,5.02894]
[1777334711255,28.54,77259.23,0.16,0.13399,0.00033,5.01671]
[1777334713332,28.54,77258.97,0.16,0.1339,0.00033,5.01457]
[1777334719454,28.55,77258.01,0.16,0.1336,0.00033,5.00678]
[1777334720419,28.55,77258.01,0.16,0.1336,0.00033,5.00678]
[1777334720431,28.55,77258.01,0.16,0.1336,0.00033,5.00678]
[1777334720441,28.55,77258.01,0.16,0.1336,0.00033,5.00678]
[1777334721383,28.55,77257.95,0.16,0.13359,0.00033,5.00631]
[1777334726017,28.55,77256.42,0.16,0.13311,0.00032,4.99402]
[1777334726026,28.55,77256.42,0.16,0.13311,0.00032,4.99402]
[1777334726054,28.55,77256.42,0.16,0.13311,0.00032,4.99402]
[1777334726075,28.55,77256.42,0.16,0.13311,0.00032,4.99402]
[1777334726528,28.55,77256.42,0.16,0.13311,0.00032,4.99402]
[1777334726846,28.55,77258.46,0.16,0.13378,0.00033,5.01129]
[1777334727031,28.55,77258.46,0.16,0.13378,0.00033,5.01129]
[1777334727411,28.55,77258.46,0.16,0.13378,0.00033,5.01129]
[1777334727694,28.55,77258.46,0.16,0.13378,0.00033,5.01129]
[1777334727518,28.55,77274.3,0.16,0.13901,0.00033,5.14564]
[1777334728953,28.55,77274.3,0.16,0.13902,0.00033,5.14596]
[1777334729663,28.55,77274.3,0.16,0.13902,0.00033,5.14596]
[1777334729764,28.55,77278.86,0.16,0.14056,0.00034,5.18479]
[1777334729902,28.55,77278.86,0.16,0.14056,0.00034,5.18479]
[1777334735568,28.56,77276.23,0.16,0.13944,0.00033,5.15119]
[1777334740603,28.56,77275.43,0.16,0.1392,0.00033,5.14508]
[1777334741595,28.56,77275.43,0.16,0.1392,0.00033,5.14508]
[1777334743664,28.56,77275.16,0.16,0.13912,0.00033,5.14308]
[1777334752687,28.57,77275.93,0.16,0.13943,0.00033,5.15089]
[1777334757722,28.57,77277.2,0.16,0.13988,0.00034,5.16214]
[1777334761798,28.57,77277.93,0.16,0.14013,0.00034,5.16862]
[1777334762757,28.57,77271.28,0.16,0.13792,0.00033,5.11245]
[1777334767573,28.57,77269.31,0.16,0.13729,0.00033,5.0965]
[1777334769447,28.58,77266.1,0.16,0.13625,0.00033,5.06973]
[1777334769878,28.58,77262.8,0.16,0.13517,0.00033,5.04207]
[1777334771528,28.58,77263.49,0.16,0.13541,0.00033,5.04817]
[1777334771618,28.58,77263.84,0.16,0.13553,0.00033,5.05139]
[1777334772110,28.58,77263.84,0.16,0.13553,0.00033,5.05139]
[1777334773418,28.58,77266.22,0.16,0.13633,0.00033,5.07177]
[1777334773519,28.58,77270.66,0.16,0.13779,0.00033,5.10927]
[1777334775173,28.58,77271.53,0.16,0.13809,0.00033,5.1168]
[1777334780884,28.59,77267.38,0.16,0.13676,0.00033,5.08291]
[1777334785922,28.59,77269.02,0.16,0.13736,0.00033,5.0982]
[1777334790957,28.6,77268.45,0.16,0.13722,0.00033,5.09454]
[1777334792633,28.6,77268.45,0.16,0.13722,0.00033,5.09454]
[1777334794020,28.6,77263.0,0.16,0.1352,0.00033,5.03745]
[1777334799058,28.61,77263.37,0.16,0.13537,0.00033,5.04187]
[1777334804471,28.62,77266.9,0.16,0.13659,0.00033,5.07315]
[1777334807070,28.62,77262.44,0.16,0.13517,0.00033,5.03672]
[1777334812105,28.63,77261.45,0.16,0.13492,0.00033,5.0301]
[1777334817139,28.64,77261.28,0.16,0.13493,0.00033,5.03038]
[1777334821018,28.64,77261.23,0.16,0.13495,0.00033,5.03097]
[1777334821882,28.64,77261.49,0.16,0.13505,0.00033,5.0335]
[1777334822480,28.64,77261.49,0.16,0.13505,0.00033,5.0335]
[1777334822580,28.64,77257.38,0.16,0.13372,0.00032,4.99926]
[1777334828264,28.65,77256.5,0.16,0.13346,0.00032,4.99252]
[1777334830922,28.65,77255.94,0.16,0.1333,0.00032,4.98832]
[1777334831023,28.65,77255.09,0.16,0.13303,0.00032,4.98126]
[1777334836538,28.66,77255.09,0.16,0.13308,0.00032,4.98263]
[1777334838662,28.66,77255.31,0.16,0.13318,0.00032,4.98515]
[1777334842563,28.67,77256.19,0.16,0.13352,0.00032,4.99389]
[1777334848356,28.68,77258.36,0.16,0.13431,0.00033,5.01439]
[1777334850956,28.68,77256.64,0.16,0.13377,0.00032,5.00052]
[1777334851377,28.68,77256.72,0.16,0.13356,0.00032,4.98972]
[1777334854441,28.68,77252.96,0.16,0.13235,0.00032,4.95837]
[1777334860440,28.69,77249.47,0.16,0.13126,0.00032,4.92981]
[1777334864040,28.69,77250.95,0.16,0.13175,0.00032,4.94267]
[1777334864141,28.69,77250.26,0.16,0.13153,0.00032,4.93702]
[1777334865735,28.69,77250.26,0.16,0.13153,0.00032,4.93702]
[1777334865836,28.69,77250.88,0.16,0.13174,0.00032,4.94237]
[1777334868498,28.69,77258.53,0.16,0.13423,0.00033,5.007]
[1777334868988,28.69,77258.53,0.16,0.13423,0.00033,5.007]
[1777334872624,28.69,77260.37,0.16,0.13483,0.00033,5.02259]
[1777334873428,28.69,77260.06,0.16,0.13473,0.00033,5.02002]
[1777334874902,28.69,77260.06,0.16,0.13473,0.00033,5.02006]
[1777334874584,28.69,77265.92,0.16,0.13666,0.00033,5.06942]
[1777334875638,28.69,77268.91,0.16,0.13765,0.00033,5.09465]
[1777334876032,28.69,77268.91,0.16,0.13765,0.00033,5.09465]
[1777334878568,28.7,77280.57,0.16,0.14157,0.00034,5.1938]
[1777334881089,28.7,77281.77,0.16,0.14198,0.00034,5.20411]
[1777334886624,28.7,77283.05,0.16,0.14243,0.00034,5.21534]
[1777334888639,28.7,77287.41,0.16,0.14392,0.00034,5.25238]
[1777334889977,28.7,77289.91,0.16,0.14478,0.00034,5.27357]
[1777334890653,28.7,77290.04,0.16,0.14482,0.00034,5.27465]
[1777334891860,28.7,77290.04,0.16,0.14482,0.00034,5.27465]
[1777334892662,28.7,77293.17,0.16,0.1459,0.00034,5.30116]
[1777334896832,28.7,77294.22,0.16,0.14625,0.00034,5.30984]
[1777334901886,28.7,77291.46,0.16,0.14533,0.00034,5.28712]
[1777334907774,28.71,77291.13,0.16,0.14529,0.00034,5.28628]
[1777334912809,28.72,77290.89,0.16,0.14501,0.00034,5.27369]
[1777334914507,28.72,77291.27,0.16,0.14515,0.00034,5.2772]
[1777334914866,28.72,77292.05,0.16,0.14542,0.00034,5.28377]
[1777334916008,28.72,77292.05,0.16,0.14543,0.00034,5.28404]
[1777334916837,28.72,77292.31,0.16,0.14553,0.00034,5.28652]
[1777334919482,28.72,77291.78,0.16,0.14537,0.00034,5.28258]
[1777334920157,28.72,77292.07,0.16,0.14548,0.00034,5.2853]
[1777334920173,28.72,77292.07,0.16,0.14548,0.00034,5.2853]
[1777334920864,28.73,77293.02,0.16,0.14582,0.00034,5.29362]
[1777334925900,28.73,77295.61,0.16,0.14676,0.00035,5.31679]
[1777334930934,28.74,77294.03,0.16,0.14626,0.00034,5.30458]
[1777334932948,28.74,77301.81,0.16,0.14898,0.00035,5.37095]
[1777334933656,28.74,77301.81,0.16,0.14898,0.00035,5.37095]
[1777334937983,28.74,77305.86,0.16,0.15043,0.00035,5.40598]
[1777334942996,28.74,77307.07,0.16,0.15087,0.00035,5.41651]
[1777334949064,28.75,77308.72,0.16,0.15147,0.00035,5.43101]
[1777334951075,28.75,77314.7,0.16,0.15359,0.00036,5.48171]
[1777334952699,28.75,77314.7,0.16,0.15359,0.00036,5.48171]
[1777334952786,28.75,77314.76,0.16,0.15361,0.00036,5.4822]
[1777334953446,28.75,77323.88,0.16,0.15688,0.00036,5.55957]
[1777334954505,28.75,77323.88,0.16,0.15688,0.00036,5.55957]
[1777334954606,28.75,77325.53,0.16,0.15748,0.00036,5.57372]
[1777334955150,28.75,77318.57,0.16,0.15498,0.00036,5.51475]
[1777334957120,28.75,77314.19,0.16,0.15342,0.00036,5.47774]
[1777334962154,28.75,77311.84,0.16,0.15258,0.00035,5.45772]
[1777334967189,28.75,77311.75,0.16,0.15255,0.00035,5.45685]
[1777334970222,28.75,77325.42,0.16,0.15744,0.00036,5.57292]
[1777334975291,28.75,77330.62,0.16,0.15909,0.00036,5.60547]
[1777334977653,28.75,77335.63,0.16,0.16092,0.00037,5.64785]
[1777334978935,28.75,77335.63,0.16,0.16092,0.00037,5.64785]
[1777334978947,28.75,77335.63,0.16,0.16092,0.00037,5.64785]
[1777334979011,28.75,77335.39,0.16,0.16083,0.00037,5.64581]
[1777334980211,28.75,77335.39,0.16,0.16083,0.00037,5.64582]
[1777334980633,28.75,77335.39,0.16,0.16083,0.00037,5.64582]
[1777334980730,28.75,77340.97,0.16,0.16288,0.00037,5.69317]
[1777334981357,28.75,77345.67,0.16,0.16463,0.00037,5.733]
[1777334982197,28.75,77345.67,0.16,0.16463,0.00037,5.733]
[1777334982298,28.75,77349.57,0.16,0.16608,0.00037,5.76599]
[1777334984219,28.75,77349.57,0.16,0.16608,0.00037,5.76585]
[1777334989344,28.74,77349.93,0.16,0.16617,0.00038,5.76801]
[1777334992365,28.74,77345.63,0.16,0.16455,0.00037,5.73123]
[1777334996670,28.74,77344.3,0.16,0.16405,0.00037,5.71975]
[1777334996744,28.74,77344.25,0.16,0.16402,0.00037,5.71926]
[1777334998891,28.74,77344.25,0.16,0.16402,0.00037,5.71921]
[1777334998992,28.74,77341.19,0.16,0.16288,0.00037,5.69318]
[1777335000926,28.74,77341.19,0.16,0.16288,0.00037,5.69315]
[1777335001004,28.74,77340.73,0.16,0.16271,0.00037,5.68923]
[1777335003096,28.74,77340.73,0.16,0.16271,0.00037,5.68922]
[1777335002438,28.74,77347.62,0.16,0.16527,0.00037,5.74771]
[1777335003996,28.74,77347.62,0.16,0.16527,0.00037,5.74771]
[1777335004090,28.74,77345.06,0.16,0.16432,0.00037,5.7259]
[1777335005838,28.74,77345.06,0.16,0.16431,0.00037,5.7258]
[1777335006029,28.74,77338.74,0.16,0.16197,0.00037,5.67209]
[1777335007779,28.74,77321.24,0.16,0.15558,0.00036,5.52327]
[1777335010957,28.74,77318.33,0.16,0.15453,0.00036,5.49843]
[1777335011039,28.74,77319.37,0.16,0.1549,0.00036,5.50725]
[1777335013619,28.74,77319.43,0.16,0.15492,0.00036,5.50771]
[1777335013620,28.74,77324.41,0.16,0.15671,0.00036,5.54996]
[1777335019557,28.73,77324.75,0.16,0.15682,0.00036,5.55235]
[1777335022579,28.73,77331.05,0.16,0.15909,0.00036,5.60559]
[1777335027614,28.73,77327.18,0.16,0.15766,0.00036,5.57204]
[1777335032649,28.73,77327.18,0.16,0.15737,0.00036,5.55954]
[1777335036681,28.72,77335.21,0.16,0.16028,0.00037,5.62731]
[1777335037254,28.72,77335.21,0.16,0.16028,0.00037,5.62731]
[1777335037653,28.72,77335.21,0.16,0.16028,0.00037,5.62731]
[1777335037848,28.72,77335.21,0.16,0.16028,0.00037,5.62731]
[1777335038071,28.72,77339.17,0.16,0.16174,0.00037,5.66083]
[1777335039705,28.72,77351.33,0.16,0.16627,0.00038,5.76417]
[1777335040689,28.72,77351.33,0.16,0.16627,0.00038,5.76417]
[1777335042595,28.72,77352.93,0.16,0.16686,0.00038,5.77753]
[1777335042721,28.72,77353.3,0.16,0.16699,0.00038,5.78056]
[1777335044256,28.72,77353.96,0.16,0.16724,0.00038,5.78604]
[1777335044791,28.72,77359.54,0.16,0.16935,0.00038,5.83328]
[1777335047754,28.72,77364.73,0.16,0.17131,0.00038,5.87681]
[1777335052793,28.71,77367.37,0.16,0.17227,0.00038,5.8981]
[1777335054146,28.71,77371.31,0.16,0.17379,0.00039,5.93152]
[1777335059842,28.71,77370.02,0.16,0.17329,0.00039,5.92062]
[1777335060891,28.71,77370.02,0.16,0.17329,0.00039,5.92062]
[1777335060899,28.71,77373.19,0.16,0.17452,0.00039,5.94748]
[1777335062863,28.71,77377.46,0.16,0.17618,0.00039,5.98361]
[1777335063657,28.71,77377.46,0.16,0.17618,0.00039,5.98361]
[1777335063869,28.71,77377.1,0.16,0.17604,0.00039,5.98049]
[1777335064249,28.71,77377.1,0.16,0.17604,0.00039,5.98049]
[1777335065086,28.71,77383.55,0.16,0.17856,0.00039,6.03498]
[1777335065924,28.71,77390.89,0.16,0.18147,0.0004,6.0971]
[1777335071319,28.71,77389.86,0.16,0.18107,0.0004,6.08855]
[1777335077968,28.71,77389.89,0.16,0.18108,0.0004,6.08889]
[1777335080988,28.71,77395.08,0.16,0.18315,0.0004,6.13266]
[1777335086065,28.71,77406.71,0.16,0.18782,0.00041,6.23024]
[1777335091067,28.71,77407.16,0.16,0.18771,0.00041,6.22138]
[1777335092104,28.71,77407.16,0.16,0.18771,0.00041,6.22138]
[1777335092177,28.71,77411.64,0.16,0.18953,0.00041,6.25879]
[1777335092809,28.71,77411.64,0.16,0.18953,0.00041,6.25879]
[1777335093081,28.71,77411.64,0.16,0.18952,0.00041,6.25858]
[1777335093526,28.71,77411.64,0.16,0.18952,0.00041,6.25858]
[1777335094088,28.7,77413.28,0.16,0.19018,0.00041,6.27211]
[1777335094768,28.7,77413.28,0.16,0.19018,0.00041,6.27211]
[1777335095097,28.7,77413.1,0.16,0.19009,0.00041,6.27037]
[1777335096701,28.7,77415.67,0.16,0.19114,0.00041,6.29168]
[1777335097112,28.7,77415.67,0.16,0.19112,0.00041,6.29138]
[1777335098116,28.7,77409.15,0.16,0.18844,0.00041,6.23647]
[1777335099122,28.7,77405.38,0.16,0.1869,0.00041,6.20462]
[1777335101521,28.7,77404.51,0.16,0.18653,0.0004,6.19702]
[1777335106769,28.69,77402.04,0.16,0.1855,0.0004,6.17558]
[1777335109534,28.69,77401.26,0.16,0.18517,0.0004,6.16869]
[1777335110199,28.69,77401.73,0.16,0.18536,0.0004,6.17255]
[1777335112062,28.69,77401.8,0.16,0.18538,0.0004,6.17303]
[1777335112123,28.69,77402.12,0.16,0.18551,0.0004,6.17562]
[1777335112971,28.69,77402.12,0.16,0.18551,0.0004,6.17562]
[1777335113072,28.69,77401.73,0.16,0.18534,0.0004,6.17223]
[1777335115600,28.69,77401.62,0.16,0.18529,0.0004,6.1711]
[1777335115701,28.69,77401.62,0.16,0.18528,0.0004,6.171]
[1777335117612,28.69,77401.62,0.16,0.18528,0.0004,6.1709]
[1777335117836,28.69,77401.62,0.16,0.18528,0.0004,6.1709]
[1777335117847,28.69,77401.62,0.16,0.18528,0.0004,6.1709]
[1777335117995,28.69,77401.62,0.16,0.18528,0.0004,6.1709]
[1777335118097,28.68,77402.4,0.16,0.18559,0.0004,6.17736]
[1777335118293,28.68,77402.4,0.16,0.18559,0.0004,6.17736]
[1777335118319,28.68,77400.76,0.16,0.18492,0.0004,6.16345]
[1777335119742,28.68,77395.9,0.16,0.18297,0.0004,6.1224]
[1777335125690,28.68,77393.04,0.16,0.18182,0.0004,6.09819]
[1777335127715,28.68,77393.42,0.16,0.18197,0.0004,6.1014]
[1777335127817,28.68,77392.65,0.16,0.18167,0.0004,6.09491]
[1777335130474,28.68,77393.73,0.16,0.1821,0.0004,6.10405]
[1777335130575,28.68,77393.71,0.16,0.18209,0.0004,6.1039]
[1777335136567,28.68,77393.93,0.16,0.18218,0.0004,6.10585]
[1777335141327,28.68,77393.82,0.16,0.18215,0.0004,6.10504]
[1777335142007,28.68,77393.82,0.16,0.18215,0.0004,6.10504]
[1777335145545,28.68,77394.13,0.16,0.18227,0.0004,6.10773]
[1777335146326,28.69,77395.36,0.16,0.18277,0.0004,6.11816]
[1777335152496,28.69,77396.39,0.16,0.18292,0.0004,6.11495]
[1777335157531,28.69,77396.45,0.16,0.18295,0.0004,6.11562]
[1777335162128,28.69,77396.63,0.16,0.18303,0.0004,6.11724]
[1777335162176,28.69,77391.51,0.16,0.18099,0.0004,6.07407]
[1777335165417,28.69,77391.25,0.16,0.18087,0.0004,6.07161]
[1777335165587,28.69,77391.29,0.16,0.1809,0.0004,6.07213]
[1777335170622,28.68,77391.45,0.16,0.18093,0.0004,6.07285]
[1777335175657,28.68,77391.49,0.16,0.1809,0.0004,6.0722]
[1777335180691,28.67,77391.52,0.16,0.18085,0.0004,6.07111]
[1777335186773,28.66,77391.65,0.16,0.18081,0.0004,6.07025]
[1777335190470,28.66,77391.94,0.16,0.1809,0.0004,6.07234]
[1777335190829,28.66,77387.56,0.16,0.17916,0.0004,6.03517]
[1777335193017,28.65,77379.46,0.16,0.17594,0.00039,5.96584]
[1777335194490,28.65,77379.46,0.16,0.17593,0.00039,5.9656]
[1777335194789,28.65,77375.49,0.16,0.17437,0.00039,5.93167]
[1777335199825,28.64,77370.77,0.16,0.17249,0.00039,5.89059]
[1777335204860,28.64,77369.94,0.16,0.17213,0.00039,5.88273]
[1777335207043,28.64,77364.81,0.16,0.17014,0.00038,5.83878]
[1777335209219,28.64,77362.64,0.16,0.16931,0.00038,5.82016]
[1777335209233,28.64,77361.77,0.16,0.16897,0.00038,5.81264]
[1777335209375,28.64,77361.77,0.16,0.16897,0.00038,5.81264]
[1777335210269,28.64,77350.78,0.16,0.1648,0.00038,5.71898]
[1777335211908,28.64,77345.03,0.16,0.16239,0.00037,5.65794]
[1777335214930,28.64,77341.29,0.16,0.16101,0.00037,5.62639]
[1777335216029,28.64,77341.29,0.16,0.16101,0.00037,5.62639]
[1777335216182,28.64,77341.29,0.16,0.16101,0.00037,5.62639]
[1777335216212,28.64,77330.33,0.16,0.15699,0.00036,5.53316]
[1777335216337,28.64,77330.33,0.16,0.15699,0.00036,5.53316]
[1777335217169,28.64,77330.33,0.16,0.15699,0.00036,5.53316]
[1777335217230,28.64,77318.76,0.16,0.15282,0.00036,5.43479]
[1777335218073,28.64,77318.76,0.16,0.15282,0.00036,5.43479]
[1777335218174,28.64,77315.73,0.16,0.15173,0.00036,5.40872]
[1777335219907,28.64,77315.31,0.16,0.15157,0.00036,5.405]
[1777335220009,28.64,77314.78,0.16,0.15138,0.00036,5.40037]
[1777335220558,28.64,77314.78,0.16,0.15138,0.00036,5.40037]
[1777335220575,28.64,77314.78,0.16,0.15138,0.00036,5.40037]
[1777335220822,28.64,77314.78,0.16,0.15138,0.00036,5.40037]
[1777335220976,28.64,77314.78,0.16,0.15137,0.00036,5.40024]
[1777335221605,28.64,77314.78,0.16,0.15137,0.00036,5.40024]
[1777335221984,28.64,77311.07,0.16,0.15005,0.00035,5.36855]
[1777335222990,28.64,77305.95,0.16,0.14824,0.00035,5.32493]
[1777335225662,28.64,77304.55,0.16,0.14775,0.00035,5.31298]
[1777335226219,28.64,77304.64,0.16,0.14778,0.00035,5.31373]
[1777335226486,28.64,77304.64,0.16,0.14778,0.00035,5.31373]
[1777335226558,28.64,77304.64,0.16,0.14778,0.00035,5.31373]
[1777335229031,28.63,77298.39,0.16,0.1456,0.00035,5.2606]
[1777335233060,28.64,77292.82,0.16,0.14369,0.00034,5.21352]
[1777335237147,28.64,77298.75,0.16,0.14575,0.00035,5.26421]
[1777335243129,28.64,77297.87,0.16,0.14545,0.00035,5.25689]
[1777335245046,28.64,77297.42,0.16,0.1453,0.00035,5.25308]
[1777335250179,28.64,77294.65,0.16,0.14435,0.00034,5.22972]
[1777335255215,28.64,77295.41,0.16,0.14462,0.00035,5.23635]
[1777335260250,28.64,77295.47,0.16,0.14464,0.00035,5.23695]
[1777335262318,28.64,77296.76,0.16,0.14509,0.00035,5.2479]
[1777335262520,28.64,77296.45,0.16,0.14498,0.00035,5.24526]
[1777335263271,28.64,77300.76,0.16,0.14647,0.00035,5.28184]
[1777335264279,28.64,77307.25,0.16,0.14874,0.00035,5.33694]
[1777335265426,28.64,77310.32,0.16,0.14982,0.00035,5.36291]
[1777335265551,28.64,77310.32,0.16,0.14982,0.00035,5.36291]
[1777335269295,28.64,77306.66,0.16,0.14852,0.00035,5.33161]
[1777335274350,28.64,77302.58,0.16,0.14685,0.00035,5.28541]
[1777335279415,28.64,77301.81,0.16,0.14659,0.00035,5.27909]
[1777335280659,28.64,77301.37,0.16,0.14645,0.00035,5.2756]
[1777335280983,28.64,77301.37,0.16,0.14645,0.00035,5.2756]
[1777335281548,28.64,77301.37,0.16,0.14646,0.00035,5.27584]
[1777335281649,28.64,77301.59,0.16,0.14653,0.00035,5.27762]
[1777335287501,28.65,77301.94,0.16,0.14668,0.00035,5.28133]
[1777335293482,28.65,77302.62,0.16,0.14692,0.00035,5.28716]
[1777335294963,28.65,77302.62,0.16,0.14692,0.00035,5.28716]
[1777335295064,28.65,77302.48,0.16,0.14687,0.00035,5.28586]
[1777335300276,28.64,77302.91,0.16,0.147,0.00035,5.28908]
[1777335300368,28.64,77302.47,0.16,0.14684,0.00035,5.28523]
[1777335302462,28.64,77300.57,0.16,0.14617,0.00035,5.26891]
[1777335302564,28.64,77296.96,0.16,0.14492,0.00035,5.23822]
[1777335305185,28.64,77296.96,0.16,0.14492,0.00035,5.23819]
[1777335305287,28.64,77297.36,0.16,0.14505,0.00035,5.24155]
[1777335306573,28.64,77292.51,0.16,0.14338,0.00034,5.20039]
[1777335307829,28.64,77288.75,0.16,0.1421,0.00034,5.16858]
[1777335310877,28.64,77287.64,0.16,0.14172,0.00034,5.15931]
[1777335310977,28.64,77287.51,0.16,0.14168,0.00034,5.15829]
[1777335311703,28.64,77287.51,0.16,0.14168,0.00034,5.15829]
[1777335311711,28.64,77299.2,0.16,0.14571,0.00035,5.25751]
[1777335313579,28.64,77299.1,0.16,0.14567,0.00035,5.25662]
[1777335314151,28.64,77299.1,0.16,0.14567,0.00035,5.25662]
[1777335314252,28.64,77303.05,0.16,0.14704,0.00035,5.29008]
[1777335314896,28.64,77303.05,0.16,0.14704,0.00035,5.29008]
[1777335315774,28.64,77303.72,0.16,0.14727,0.00035,5.29568]
[1777335315875,28.64,77303.61,0.16,0.14723,0.00035,5.29465]
[1777335318234,28.64,77303.61,0.16,0.14723,0.00035,5.29455]
[1777335318310,28.64,77303.33,0.16,0.14712,0.00035,5.29208]
[1777335320274,28.64,77303.33,0.16,0.14712,0.00035,5.29197]
[1777335320329,28.64,77297.51,0.16,0.14509,0.00035,5.24248]
[1777335320954,28.64,77297.51,0.16,0.14509,0.00035,5.24248]
[1777335320983,28.64,77297.51,0.16,0.14509,0.00035,5.24248]
[1777335321158,28.64,77301.6,0.16,0.14651,0.00035,5.27717]
[1777335321991,28.64,77307.84,0.16,0.14869,0.00035,5.33011]
[1777335323156,28.64,77311.9,0.16,0.15012,0.00035,5.36448]
[1777335327519,28.64,77313.74,0.16,0.15073,0.00036,5.37925]
[1777335327787,28.63,77311.01,0.16,0.14976,0.00035,5.35578]
[1777335330125,28.63,77310.85,0.16,0.14969,0.00035,5.35418]
[1777335330547,28.63,77310.31,0.16,0.14949,0.00035,5.34936]
[1777335331748,28.63,77304.92,0.16,0.14731,0.00035,5.29106]
[1777335332754,28.63,77296.88,0.16,0.14451,0.00035,5.22259]
[1777335334769,28.63,77301.99,0.16,0.14628,0.00035,5.26586]
[1777335337584,28.63,77301.33,0.16,0.14604,0.00035,5.26001]
[1777335337686,28.63,77301.33,0.16,0.14603,0.00035,5.25989]
[1777335339899,28.63,77301.33,0.16,0.14603,0.00035,5.25976]
[1777335339910,28.63,77300.77,0.16,0.14583,0.00035,5.25488]
[1777335340975,28.63,77300.77,0.16,0.14583,0.00035,5.25488]
[1777335341241,28.62,77300.9,0.16,0.14587,0.00035,5.25585]
[1777335342429,28.62,77304.79,0.16,0.14722,0.00035,5.28879]
[1777335342678,28.62,77304.79,0.16,0.14722,0.00035,5.28879]
[1777335342825,28.62,77304.79,0.16,0.14721,0.00035,5.28866]
[1777335347202,28.62,77305.74,0.16,0.14755,0.00035,5.29681]
[1777335348070,28.62,77305.34,0.16,0.1474,0.00035,5.29322]
[1777335350050,28.62,77307.94,0.16,0.14831,0.00035,5.31527]
[1777335350283,28.62,77314.75,0.16,0.15073,0.00036,5.37332]
[1777335350964,28.62,77314.75,0.16,0.15073,0.00036,5.37332]
[1777335351069,28.62,77314.75,0.16,0.15073,0.00036,5.37332]
[1777335351170,28.62,77313.36,0.16,0.15024,0.00035,5.36156]
[1777335351693,28.62,77313.36,0.16,0.15024,0.00035,5.36156]
[1777335351887,28.62,77313.74,0.16,0.15037,0.00036,5.36482]
[1777335354452,28.62,77311.0,0.16,0.1494,0.00035,5.3416]
[1777335354583,28.62,77311.0,0.16,0.1494,0.00035,5.3416]
[1777335355101,28.62,77311.0,0.16,0.1494,0.00035,5.3416]
[1777335357543,28.63,77313.63,0.16,0.15035,0.00036,5.36421]
[1777335358449,28.63,77313.63,0.16,0.15035,0.00036,5.36421]
[1777335357997,28.63,77316.93,0.16,0.15152,0.00036,5.39238]
[1777335358936,28.63,77316.93,0.16,0.15153,0.00036,5.39244]
[1777335360909,28.63,77316.88,0.16,0.15151,0.00036,5.39203]
[1777335361010,28.63,77316.86,0.16,0.1515,0.00036,5.39189]
[1777335361642,28.63,77316.86,0.16,0.1515,0.00036,5.39189]
[1777335361957,28.63,77316.86,0.16,0.1515,0.00036,5.39192]
[1777335362512,28.63,77316.86,0.16,0.1515,0.00036,5.39192]
[1777335362964,28.63,77318.81,0.16,0.1522,0.00036,5.40856]
[1777335368069,28.63,77332.43,0.16,0.15713,0.00037,5.52462]
[1777335370075,28.63,77332.43,0.16,0.15713,0.00037,5.52459]
[1777335370117,28.63,77336.18,0.16,0.1585,0.00037,5.55643]
[1777335370687,28.63,77336.18,0.16,0.1585,0.00037,5.55643]
[1777335371020,28.63,77336.18,0.16,0.1585,0.00037,5.55644]
[1777335376144,28.63,77336.29,0.16,0.15855,0.00037,5.55753]
[1777335382100,28.63,77337.07,0.16,0.15884,0.00037,5.56443]
[1777335384113,28.63,77327.98,0.16,0.15551,0.00036,5.4867]
[1777335386831,28.63,77325.3,0.16,0.15454,0.00036,5.4638]
[1777335387805,28.63,77322.26,0.16,0.15344,0.00036,5.4379]
[1777335388210,28.63,77325.78,0.16,0.15471,0.00036,5.46793]
[1777335388603,28.63,77325.78,0.16,0.15471,0.00036,5.46793]
[1777335390154,28.63,77332.32,0.16,0.15709,0.00037,5.52372]
[1777335394182,28.63,77341.19,0.16,0.16008,0.00037,5.58703]
[1777335395206,28.63,77341.19,0.16,0.16008,0.00037,5.58703]
[1777335395264,28.62,77343.36,0.16,0.16088,0.00037,5.6054]
[1777335396208,28.62,77353.13,0.16,0.16453,0.00038,5.68853]
[1777335399942,28.62,77356.45,0.16,0.16579,0.00038,5.71684]
[1777335399954,28.62,77356.45,0.16,0.16579,0.00038,5.71684]
[1777335399956,28.62,77356.45,0.16,0.16579,0.00038,5.71684]
[1777335400187,28.62,77356.45,0.16,0.16579,0.00038,5.71684]
[1777335400244,28.62,77361.83,0.16,0.16783,0.00038,5.76263]
[1777335400757,28.62,77361.83,0.16,0.16783,0.00038,5.76263]
[1777335400947,28.62,77361.83,0.16,0.16783,0.00038,5.76263]
[1777335401234,28.62,77361.88,0.16,0.16785,0.00038,5.76302]
[1777335402271,28.62,77366.91,0.16,0.16977,0.00038,5.80576]
[1777335403513,28.62,77366.91,0.16,0.16977,0.00038,5.80563]
[1777335404254,28.62,77364.54,0.16,0.16885,0.00038,5.78532]
[1777335407828,28.62,77364.78,0.16,0.16893,0.00038,5.78704]
[1777335408351,28.62,77365.9,0.16,0.16935,0.00038,5.79646]
[1777335410296,28.62,77369.94,0.16,0.1709,0.00039,5.83061]
[1777335410811,28.62,77369.94,0.16,0.1709,0.00039,5.83061]
[1777335412340,28.62,77372.41,0.16,0.17185,0.00039,5.85147]
[1777335412416,28.62,77372.36,0.16,0.17182,0.00039,5.85085]
[1777335412838,28.62,77372.36,0.16,0.17182,0.00039,5.85085]
[1777335413317,28.62,77372.36,0.16,0.17181,0.00039,5.85068]
[1777335418420,28.61,77371.25,0.16,0.17134,0.00039,5.84028]
[1777335421064,28.61,77371.3,0.16,0.17134,0.00039,5.84035]
[1777335421123,28.61,77371.3,0.16,0.17134,0.00039,5.84035]
[1777335421288,28.61,77371.3,0.16,0.17134,0.00039,5.84035]
[1777335421391,28.61,77371.8,0.16,0.17153,0.00039,5.84443]
[1777335421769,28.61,77371.8,0.16,0.17153,0.00039,5.84443]
[1777335422380,28.61,77400.48,0.16,0.18286,0.0004,6.08768]
[1777335423386,28.61,77400.73,0.16,0.18296,0.0004,6.08979]
[1777335424745,28.61,77400.85,0.16,0.18301,0.0004,6.09081]
[1777335424752,28.61,77400.85,0.16,0.18301,0.0004,6.09081]
[1777335425508,28.61,77400.85,0.16,0.18301,0.0004,6.09081]
[1777335430467,28.61,77404.55,0.16,0.1845,0.00041,6.12203]
[1777335434464,28.6,77408.51,0.16,0.1861,0.00041,6.15524]
[1777335438895,28.6,77409.75,0.16,0.18659,0.00041,6.16531]
[1777335442521,28.6,77404.08,0.16,0.18426,0.00041,6.11704]
[1777335442687,28.6,77404.08,0.16,0.18426,0.00041,6.11704]
[1777335443535,28.6,77399.33,0.16,0.18233,0.0004,6.0766]
[1777335443544,28.6,77399.33,0.16,0.18233,0.0004,6.0766]
[1777335443944,28.6,77399.33,0.16,0.18233,0.0004,6.0766]
[1777335444880,28.6,77399.33,0.16,0.18232,0.0004,6.07634]
[1777335445544,28.6,77403.7,0.16,0.18407,0.00041,6.11307]
[1777335448865,28.59,77405.36,0.16,0.18473,0.00041,6.12677]
[1777335448967,28.59,77405.11,0.16,0.18462,0.00041,6.1245]
[1777335449772,28.59,77405.11,0.16,0.18462,0.00041,6.1245]
[1777335449878,28.59,77404.99,0.16,0.18457,0.00041,6.1234]
[1777335456621,28.58,77404.86,0.16,0.18416,0.00041,6.10852]
[1777335461657,28.58,77404.95,0.16,0.18419,0.00041,6.10895]
[1777335464799,28.58,77403.29,0.16,0.18351,0.0004,6.09479]
[1777335465555,28.58,77403.29,0.16,0.18351,0.0004,6.09479]
[1777335464900,28.58,77399.2,0.16,0.18185,0.0004,6.06013]
[1777335465975,28.58,77399.2,0.16,0.18185,0.0004,6.06013]
[1777335466033,28.58,77399.2,0.16,0.18185,0.0004,6.06013]
[1777335466072,28.58,77397.97,0.16,0.18135,0.0004,6.04948]
[1777335468770,28.58,77393.77,0.16,0.17964,0.0004,6.01328]
[1777335475107,28.57,77391.31,0.16,0.17857,0.0004,5.99064]
[1777335478285,28.56,77389.31,0.16,0.17772,0.0004,5.97253]
[1777335478386,28.56,77387.97,0.16,0.17717,0.0004,5.96078]
[1777335480165,28.56,77387.58,0.16,0.177,0.0004,5.95712]
[1777335480266,28.55,77387.95,0.16,0.17713,0.0004,5.95992]
[1777335482805,28.55,77384.46,0.16,0.17571,0.00039,5.92923]
[1777335484858,28.55,77383.3,0.16,0.17524,0.00039,5.91907]
[1777335486832,28.54,77378.2,0.16,0.1732,0.00039,5.87483]
[1777335491867,28.54,77378.66,0.16,0.17333,0.00039,5.8777]
[1777335496445,28.53,77380.57,0.16,0.17406,0.00039,5.89355]
[1777335496546,28.53,77380.68,0.16,0.17408,0.00039,5.89406]
[1777335501945,28.53,77381.82,0.16,0.17449,0.00039,5.90304]
[1777335503868,28.53,77381.95,0.16,0.17455,0.00039,5.9042]
[1777335505882,28.53,77381.53,0.16,0.1744,0.00039,5.9009]
[1777335506777,28.53,77381.21,0.16,0.17428,0.00039,5.8984]
[1777335506980,28.53,77381.2,0.16,0.17429,0.00039,5.89856]
[1777335509551,28.53,77372.68,0.16,0.17097,0.00039,5.82602]
[1777335510223,28.53,77366.95,0.16,0.16876,0.00038,5.77719]
[1777335512116,28.53,77366.95,0.16,0.1685,0.00038,5.76529]
[1777335515299,28.54,77364.02,0.16,0.16741,0.00038,5.74097]
[1777335520513,28.54,77364.9,0.16,0.1678,0.00038,5.7497]
[1777335521727,28.55,77362.75,0.16,0.167,0.00038,5.73179]
[1777335521743,28.55,77362.75,0.16,0.167,0.00038,5.73179]
[1777335522095,28.55,77358.18,0.16,0.16527,0.00038,5.693]
[1777335522751,28.55,77358.18,0.16,0.16527,0.00038,5.693]
[1777335523101,28.55,77356.09,0.16,0.16447,0.00038,5.67517]
[1777335524109,28.55,77350.01,0.16,0.16217,0.00038,5.62301]
[1777335529197,28.55,77347.29,0.16,0.16116,0.00037,5.59986]
[1777335534243,28.55,77343.15,0.16,0.1596,0.00037,5.56408]
[1777335539267,28.54,77338.19,0.16,0.15776,0.00037,5.52153]
[1777335545255,28.55,77335.0,0.16,0.15659,0.00037,5.49447]
[1777335546364,28.55,77335.0,0.16,0.15659,0.00037,5.49447]
[1777335546586,28.55,77329.29,0.16,0.15451,0.00036,5.44574]
[1777335548063,28.55,77329.29,0.16,0.15451,0.00036,5.44582]
[1777335548276,28.55,77329.92,0.16,0.15475,0.00036,5.45134]
[1777335553318,28.55,77329.83,0.16,0.15474,0.00036,5.45107]
[1777335553415,28.55,77329.53,0.16,0.15463,0.00036,5.44864]
[1777335558232,28.55,77329.95,0.16,0.15481,0.00036,5.45275]
[1777335558266,28.55,77329.95,0.16,0.15481,0.00036,5.45275]
[1777335558287,28.55,77329.95,0.16,0.15481,0.00036,5.45275]
[1777335558483,28.55,77329.11,0.16,0.15451,0.00036,5.44571]
[1777335559407,28.55,77321.85,0.16,0.15189,0.00036,5.38384]
[1777335560136,28.55,77321.85,0.16,0.15189,0.00036,5.38384]
[1777335560618,28.55,77309.15,0.16,0.14736,0.00035,5.27538]
[1777335562377,28.55,77304.77,0.16,0.14582,0.00035,5.23801]
[1777335562703,28.55,77304.77,0.16,0.14582,0.00035,5.23801]
[1777335564614,28.55,77302.78,0.16,0.14513,0.00035,5.22116]
[1777335564715,28.55,77301.65,0.16,0.14474,0.00035,5.21165]
[1777335566580,28.56,77300.88,0.16,0.14448,0.00035,5.20522]
[1777335567605,28.56,77299.33,0.16,0.14394,0.00035,5.19216]
[1777335567412,28.56,77297.32,0.16,0.14325,0.00035,5.1752]
[1777335568420,28.56,77294.63,0.16,0.14233,0.00034,5.15249]
[1777335568990,28.56,77294.63,0.16,0.14233,0.00034,5.15249]
[1777335569478,28.56,77293.71,0.16,0.14202,0.00034,5.14485]
[1777335569934,28.56,77293.71,0.16,0.14202,0.00034,5.14485]
[1777335570433,28.56,77293.25,0.16,0.14187,0.00034,5.14113]
[1777335570822,28.56,77293.25,0.16,0.14187,0.00034,5.14113]
[1777335570945,28.56,77293.25,0.16,0.14187,0.00034,5.14113]
[1777335571440,28.56,77289.78,0.16,0.14043,0.00034,5.09981]
[1777335571690,28.56,77289.78,0.16,0.14043,0.00034,5.09981]
[1777335572447,28.56,77284.05,0.16,0.13849,0.00034,5.05138]
[1777335573352,28.56,77284.05,0.16,0.13849,0.00034,5.05138]
[1777335573454,28.56,77276.77,0.16,0.13604,0.00033,4.98974]
[1777335576475,28.56,77272.57,0.16,0.13467,0.00033,4.95502]
[1777335578841,28.57,77271.82,0.16,0.13445,0.00033,4.94942]
[1777335578847,28.57,77271.82,0.16,0.13445,0.00033,4.94942]
[1777335579548,28.57,77266.75,0.16,0.13279,0.00033,4.90701]
[1777335579874,28.57,77266.75,0.16,0.13279,0.00033,4.90701]
[1777335580471,28.57,77266.75,0.16,0.13279,0.00033,4.90701]
[1777335580951,28.57,77265.36,0.16,0.13234,0.00033,4.89543]
[1777335581514,28.57,77264.5,0.16,0.13207,0.00033,4.88836]
[1777335582618,28.57,77264.5,0.16,0.13207,0.00033,4.88836]
[1777335582621,28.57,77263.69,0.16,0.13182,0.00033,4.88197]
[1777335583460,28.57,77263.69,0.16,0.13182,0.00033,4.88197]
[1777335583562,28.57,77261.27,0.16,0.13104,0.00033,4.86205]
[1777335589618,28.59,77264.14,0.16,0.13209,0.00033,4.889]
[1777335591546,28.59,77264.14,0.16,0.13211,0.00033,4.88944]
[1777335597623,28.6,77265.2,0.16,0.13257,0.00033,4.90124]
[1777335602658,28.61,77263.45,0.16,0.13208,0.00033,4.88856]
[1777335607693,28.62,77262.02,0.16,0.13169,0.00033,4.8786]
[1777335608744,28.62,77262.23,0.16,0.13177,0.00033,4.88078]
[1777335610740,28.63,77261.74,0.16,0.13165,0.00033,4.8775]
[1777335619831,28.65,77264.06,0.16,0.13256,0.00033,4.9009]
[1777335621226,28.65,77264.06,0.16,0.13256,0.00033,4.9009]
[1777335626829,28.66,77263.5,0.16,0.13248,0.00033,4.89887]
[1777335631864,28.67,77262.17,0.16,0.13186,0.00033,4.8776]
[1777335636887,28.68,77261.43,0.16,0.13168,0.00033,4.87298]
[1777335636975,28.68,77261.43,0.16,0.13168,0.00033,4.87298]
[1777335637847,28.68,77260.46,0.16,0.13138,0.00033,4.86525]
[1777335638311,28.68,77260.46,0.16,0.13138,0.00033,4.86525]
[1777335638411,28.68,77250.89,0.16,0.1283,0.00032,4.78556]
[1777335639999,28.68,77250.89,0.16,0.12832,0.00032,4.78608]
[1777335640223,28.68,77250.89,0.16,0.12832,0.00032,4.78608]
[1777335640559,28.68,77250.89,0.16,0.12832,0.00032,4.78608]
[1777335640660,28.68,77253.07,0.16,0.12903,0.00032,4.80458]
[1777335640909,28.68,77253.07,0.16,0.12903,0.00032,4.80458]
[1777335641008,28.68,77254.03,0.16,0.12935,0.00032,4.81286]
[1777335645755,28.69,77254.85,0.16,0.12965,0.00032,4.82068]
[1777335646556,28.69,77254.85,0.16,0.12965,0.00032,4.82068]
[1777335652006,28.7,77254.16,0.16,0.1295,0.00032,4.81674]
[1777335657038,28.7,77255.28,0.16,0.12991,0.00032,4.82732]
[1777335659637,28.7,77254.94,0.16,0.12981,0.00032,4.82473]
[1777335659878,28.7,77255.52,0.16,0.13001,0.00032,4.82983]
[1777335660113,28.71,77255.21,0.16,0.12992,0.00032,4.82748]
[1777335661571,28.71,77255.21,0.16,0.12992,0.00032,4.82748]
[1777335661672,28.71,77252.95,0.16,0.12921,0.00032,4.80908]
[1777335669587,28.71,77254.38,0.16,0.12971,0.00032,4.82208]
[1777335675164,28.73,77255.08,0.16,0.13004,0.00032,4.8305]
[1777335680252,28.73,77256.71,0.16,0.13061,0.00032,4.84535]
[1777335685186,28.74,77258.86,0.16,0.13134,0.00032,4.86429]
[1777335685259,28.74,77259.27,0.16,0.13149,0.00032,4.86795]
[1777335686553,28.74,77259.27,0.16,0.13149,0.00032,4.86795]
[1777335686655,28.74,77263.71,0.16,0.13294,0.00033,4.90536]
[1777335692283,28.74,77261.78,0.16,0.1321,0.00033,4.8784]
[1777335693290,28.74,77258.11,0.16,0.13091,0.00032,4.84788]
[1777335695782,28.75,77259.56,0.16,0.13139,0.00033,4.86025]
[1777335695305,28.75,77263.76,0.16,0.13277,0.00033,4.89564]
[1777335696628,28.75,77263.76,0.16,0.13277,0.00033,4.89564]
[1777335701073,28.75,77262.48,0.16,0.13239,0.00033,4.88574]
[1777335701560,28.75,77262.48,0.16,0.13239,0.00033,4.88574]
[1777335707389,28.76,77263.82,0.16,0.13288,0.00033,4.8983]
[1777335712423,28.76,77264.08,0.16,0.133,0.00033,4.90134]
[1777335716515,28.76,77264.14,0.16,0.13303,0.00033,4.90234]
[1777335716554,28.76,77264.16,0.16,0.13305,0.00033,4.90267]
[1777335722493,28.77,77266.63,0.16,0.1339,0.00033,4.92435]
[1777335725618,28.77,77272.06,0.16,0.13571,0.00033,4.97026]
[1777335727644,28.77,77272.06,0.16,0.13571,0.00033,4.97032]
[1777335727651,28.77,77272.06,0.16,0.13571,0.00033,4.97032]
[1777335730037,28.77,77273.04,0.16,0.13604,0.00033,4.97873]
[1777335730605,28.77,77277.45,0.16,0.13752,0.00034,5.01583]
[1777335734431,28.77,77277.52,0.16,0.13754,0.00034,5.01647]
[1777335739278,28.77,77276.13,0.16,0.13708,0.00033,5.00482]
[1777335739613,28.77,77279.61,0.16,0.13825,0.00034,5.03409]
[1777335742751,28.77,77280.74,0.16,0.13863,0.00034,5.04377]
[1777335742852,28.77,77279.91,0.16,0.13836,0.00034,5.03698]
[1777335748676,28.77,77279.3,0.16,0.13816,0.00034,5.03187]
[1777335749979,28.77,77278.4,0.16,0.13785,0.00034,5.02426]
[1777335750746,28.77,77279.05,0.16,0.13807,0.00034,5.02969]
[1777335751270,28.77,77279.05,0.16,0.13807,0.00034,5.02969]
[1777335752704,28.78,77284.32,0.16,0.1396,0.00034,5.06243]
[1777335754805,28.78,77284.82,0.16,0.13978,0.00034,5.06678]
[1777335756717,28.78,77288.75,0.16,0.14112,0.00034,5.10018]
[1777335762775,28.78,77291.69,0.16,0.14216,0.00034,5.12577]
[1777335767812,28.78,77290.08,0.16,0.14163,0.00034,5.11268]
[1777335768796,28.78,77290.08,0.16,0.14163,0.00034,5.11268]
[1777335770637,28.78,77289.85,0.16,0.14156,0.00034,5.11093]
[1777335770863,28.79,77285.43,0.16,0.14006,0.00034,5.07379]
[1777335772848,28.79,77280.58,0.16,0.13843,0.00034,5.03322]
[1777335775594,28.79,77280.36,0.16,0.13837,0.00034,5.03175]
[1777335775601,28.79,77280.36,0.16,0.13837,0.00034,5.03175]
[1777335775869,28.79,77280.94,0.16,0.13857,0.00034,5.03682]
[1777335777575,28.79,77278.91,0.16,0.1379,0.00034,5.01994]
[1777335777883,28.79,77278.43,0.16,0.13773,0.00034,5.01582]
[1777335778614,28.79,77278.43,0.16,0.13773,0.00034,5.01582]
[1777335778890,28.79,77278.27,0.16,0.13769,0.00034,5.01469]
[1777335780935,28.79,77277.79,0.16,0.13753,0.00034,5.0108]
[1777335781847,28.79,77277.79,0.16,0.13753,0.00034,5.0108]
[1777335781948,28.79,77277.61,0.16,0.13747,0.00034,5.00914]
[1777335786948,28.8,77278.35,0.16,0.13776,0.00034,5.01647]
[1777335792990,28.8,77278.5,0.16,0.13786,0.00034,5.01904]
[1777335796017,28.8,77279.42,0.16,0.13819,0.00034,5.02718]
[1777335797755,28.81,77279.96,0.16,0.13838,0.00034,5.03192]
[1777335797856,28.81,77283.44,0.16,0.13956,0.00034,5.06138]
[1777335798479,28.81,77283.44,0.16,0.13956,0.00034,5.06138]
[1777335798580,28.81,77281.81,0.16,0.13902,0.00034,5.04783]
[1777335804068,28.81,77280.92,0.16,0.1387,0.00034,5.04004]
[1777335809102,28.8,77279.66,0.16,0.13826,0.00034,5.02896]
[1777335810874,28.8,77279.66,0.16,0.13826,0.00034,5.02896]
[1777335811681,28.8,77279.66,0.16,0.13826,0.00034,5.02896]
[1777335812535,28.8,77279.6,0.16,0.13797,0.00034,5.0162]
[1777335812636,28.8,77280.09,0.16,0.13813,0.00034,5.02022]
[1777335814353,28.8,77280.09,0.16,0.13812,0.00034,5.02014]
[1777335820179,28.81,77280.27,0.16,0.13822,0.00034,5.02247]
[1777335825215,28.81,77279.09,0.16,0.13785,0.00034,5.01333]
[1777335826609,28.81,77279.09,0.16,0.13785,0.00034,5.01333]
[1777335826710,28.81,77279.02,0.16,0.13784,0.00034,5.01289]
[1777335827571,28.81,77279.02,0.16,0.13784,0.00034,5.01289]
[1777335827672,28.81,77279.02,0.16,0.13784,0.00034,5.01305]
[1777335833279,28.81,77279.15,0.16,0.1379,0.00034,5.01439]
[1777335838314,28.82,77279.49,0.16,0.13804,0.00034,5.01801]
[1777335839102,28.82,77279.49,0.16,0.13804,0.00034,5.01801]
[1777335839988,28.82,77278.86,0.16,0.13783,0.00034,5.01286]
[1777335841616,28.82,77278.72,0.16,0.13779,0.00034,5.01184]
[1777335843578,28.82,77278.14,0.16,0.13761,0.00034,5.00728]
[1777335844913,28.82,77277.25,0.16,0.13732,0.00033,4.99997]
[1777335844941,28.82,77277.25,0.16,0.13732,0.00033,4.99997]
[1777335845084,28.82,77277.25,0.16,0.13733,0.00033,5.00013]
[1777335845362,28.82,77272.63,0.16,0.13579,0.00033,4.96155]
[1777335846369,28.82,77269.0,0.16,0.13459,0.00033,4.93113]
[1777335847375,28.82,77265.25,0.16,0.13335,0.00033,4.89979]
[1777335850399,28.82,77262.64,0.16,0.13251,0.00033,4.87815]
[1777335852364,28.82,77259.84,0.16,0.1316,0.00033,4.85496]
[1777335853518,28.82,77260.75,0.16,0.1319,0.00033,4.86265]
[1777335854361,28.82,77262.49,0.16,0.13247,0.00033,4.87732]
[1777335860467,28.83,77263.2,0.16,0.13273,0.00033,4.88395]
[1777335865502,28.83,77264.94,0.16,0.13332,0.00033,4.89898]
[1777335867201,28.83,77265.45,0.16,0.13349,0.00033,4.90334]
[1777335867802,28.83,77258.02,0.16,0.13107,0.00032,4.84141]
[1777335870536,28.83,77254.0,0.16,0.12979,0.00032,4.8084]
[1777335872487,28.83,77252.41,0.16,0.12903,0.00032,4.78337]
[1777335875774,28.84,77251.77,0.16,0.12885,0.00032,4.77883]
[1777335880607,28.84,77257.61,0.16,0.13074,0.00032,4.82756]
[1777335885641,28.84,77256.56,0.16,0.13039,0.00032,4.81843]
[1777335889670,28.83,77252.08,0.16,0.12894,0.00032,4.78097]
[1777335890959,28.83,77252.08,0.16,0.12894,0.00032,4.78097]
[1777335899741,28.84,77247.08,0.16,0.12734,0.00032,4.73957]
[1777335900109,28.84,77247.08,0.16,0.12734,0.00032,4.73957]
[1777335900445,28.84,77247.08,0.16,0.12734,0.00032,4.73957]
[1777335900463,28.84,77247.08,0.16,0.12734,0.00032,4.73957]
[1777335900884,28.84,77247.08,0.16,0.12734,0.00032,4.73957]
[1777335900984,28.84,77255.02,0.16,0.12989,0.00032,4.80563]
[1777335901710,28.84,77255.02,0.16,0.12989,0.00032,4.80563]
[1777335901847,28.84,77255.02,0.16,0.12989,0.00032,4.80563]
[1777335901903,28.84,77255.02,0.16,0.12989,0.00032,4.80563]
[1777335901956,28.84,77259.92,0.16,0.13148,0.00033,4.84653]
[1777335902503,28.84,77259.92,0.16,0.13148,0.00033,4.84653]
[1777335902526,28.84,77259.92,0.16,0.13148,0.00033,4.84653]
[1777335902765,28.84,77259.92,0.16,0.13149,0.00033,4.84675]
[1777335903772,28.84,77265.3,0.16,0.13324,0.00033,4.89157]
[1777335908809,28.83,77267.29,0.16,0.13387,0.00033,4.90743]
[1777335911621,28.83,77264.03,0.16,0.13278,0.00033,4.87986]
[1777335911871,28.83,77262.58,0.16,0.1323,0.00033,4.86761]
[1777335913844,28.83,77257.97,0.16,0.13079,0.00032,4.82891]
[1777335914321,28.83,77257.97,0.16,0.13079,0.00032,4.82891]
[1777335915608,28.83,77256.78,0.16,0.1304,0.00032,4.81892]
[1777335917966,28.83,77250.93,0.16,0.12851,0.00032,4.77007]
[1777335922434,28.83,77248.84,0.16,0.12785,0.00032,4.75276]
[1777335922442,28.83,77248.84,0.16,0.12785,0.00032,4.75276]
[1777335922905,28.83,77248.84,0.16,0.12785,0.00032,4.75278]
[1777335923697,28.83,77248.84,0.16,0.12785,0.00032,4.75278]
[1777335923913,28.83,77241.2,0.16,0.12543,0.00031,4.68946]
[1777335926176,28.83,77242.24,0.16,0.12577,0.00032,4.69834]
[1777335926933,28.83,77242.97,0.16,0.126,0.00032,4.70449]
[1777335928947,28.83,77247.8,0.16,0.12754,0.00032,4.7447]
[1777335932015,28.83,77245.15,0.16,0.12645,0.00032,4.71113]
[1777335938010,28.84,77247.05,0.16,0.12707,0.00032,4.7273]
[1777335940695,28.84,77248.14,0.16,0.12742,0.00032,4.73649]
[1777335941031,28.84,77246.65,0.16,0.12695,0.00032,4.72419]
[1777335943372,28.84,77247.12,0.16,0.12711,0.00032,4.72824]
[1777335944053,28.84,77246.9,0.16,0.12704,0.00032,4.72649]
[1777335949093,28.84,77244.9,0.16,0.12642,0.00032,4.71033]
[1777335950558,28.84,77244.9,0.16,0.12642,0.00032,4.71033]
[1777335950592,28.84,77246.93,0.16,0.12707,0.00032,4.72734]
[1777335956491,28.84,77248.39,0.16,0.12754,0.00032,4.73963]
[1777335956923,28.84,77248.39,0.16,0.12754,0.00032,4.73963]
[1777335957005,28.84,77251.06,0.16,0.1284,0.00032,4.76184]
[1777335959610,28.84,77252.85,0.16,0.12897,0.00032,4.77669]
[1777335960061,28.84,77252.85,0.16,0.12897,0.00032,4.77669]
[1777335959666,28.84,77258.41,0.16,0.13078,0.00032,4.82325]
[1777335960485,28.84,77258.41,0.16,0.13078,0.00032,4.82325]
[1777335960586,28.84,77259.85,0.16,0.13125,0.00033,4.83548]
[1777335965015,28.85,77261.63,0.16,0.13186,0.00033,4.85092]
[1777335969251,28.85,77266.61,0.16,0.13352,0.00033,4.89323]
[1777335969902,28.85,77266.61,0.16,0.13352,0.00033,4.89323]
[1777335969951,28.85,77270.64,0.16,0.13485,0.00033,4.927]
[1777335971032,28.85,77270.64,0.16,0.13485,0.00033,4.927]
[1777335971807,28.85,77270.64,0.16,0.13485,0.00033,4.92709]
[1777335972007,28.85,77270.64,0.16,0.13485,0.00033,4.92709]
[1777335971908,28.85,77263.16,0.16,0.1324,0.00033,4.8647]
[1777335977283,28.86,77262.05,0.16,0.13208,0.00033,4.85656]
[1777335982368,28.86,77260.05,0.16,0.13147,0.00033,4.84095]
[1777335986450,28.86,77252.9,0.16,0.12918,0.00032,4.782]
[1777335987805,28.86,77252.9,0.16,0.12918,0.00032,4.782]
[1777335987857,28.86,77250.21,0.16,0.12831,0.00032,4.75964]
[1777335989392,28.86,77241.89,0.16,0.12568,0.00032,4.69078]
[1777335991338,28.86,77241.89,0.16,0.12568,0.00032,4.69088]
[1777335992596,28.87,77241.33,0.16,0.12524,0.00031,4.67433]
[1777335993347,28.87,77240.73,0.16,0.12506,0.00031,4.66947]
[1777335993392,28.87,77240.73,0.16,0.12506,0.00031,4.66947]
[1777335993465,28.87,77240.73,0.16,0.12506,0.00031,4.66958]
[1777335995589,28.87,77239.21,0.16,0.12459,0.00031,4.65713]
[1777335995691,28.87,77240.54,0.16,0.12501,0.00031,4.66824]
[1777335997465,28.87,77240.54,0.16,0.12502,0.00031,4.66835]
[1777335997496,28.87,77241.82,0.16,0.12542,0.00032,4.67903]
[1777335999419,28.87,77241.82,0.16,0.12543,0.00032,4.67912]
[1777336004543,28.87,77240.72,0.16,0.12511,0.00031,4.67082]
[1777336006557,28.88,77244.66,0.16,0.12638,0.00032,4.70417]
[1777336011597,28.88,77243.77,0.16,0.12615,0.00032,4.69815]
[1777336015625,28.89,77248.56,0.16,0.12772,0.00032,4.73909]
[1777336017622,28.89,77247.59,0.16,0.12743,0.00032,4.73132]
[1777336019638,28.89,77247.46,0.16,0.12741,0.00032,4.73079]
[1777336021667,28.9,77253.97,0.16,0.12952,0.00032,4.7856]
[1777336022484,28.9,77253.97,0.16,0.12952,0.00032,4.7856]
[1777336022630,28.9,77253.97,0.16,0.12952,0.00032,4.7856]
[1777336022777,28.9,77253.97,0.16,0.12952,0.00032,4.7856]
[1777336022878,28.9,77249.31,0.16,0.12804,0.00032,4.74715]
[1777336028716,28.9,77247.34,0.16,0.12743,0.00032,4.73152]
[1777336030525,28.9,77248.26,0.16,0.12773,0.00032,4.73911]
[1777336030550,28.9,77248.26,0.16,0.12773,0.00032,4.73911]
[1777336030730,28.9,77247.24,0.16,0.1274,0.00032,4.73062]
[1777336031738,28.9,77242.61,0.16,0.12593,0.00032,4.69229]
[1777336035765,28.9,77238.64,0.16,0.12469,0.00031,4.6597]
[1777336040801,28.9,77235.18,0.16,0.12362,0.00031,4.63159]
[1777336043823,28.9,77230.98,0.16,0.12233,0.00031,4.59738]
[1777336048858,28.91,77229.94,0.16,0.12204,0.00031,4.58962]
[1777336049950,28.91,77220.15,0.16,0.11905,0.0003,4.50954]
[1777336052117,28.91,77216.51,0.16,0.1177,0.0003,4.46825]
[1777336057465,28.92,77216.11,0.16,0.11763,0.0003,4.46634]
[1777336057527,28.92,77216.11,0.16,0.11763,0.0003,4.46634]
[1777336057531,28.92,77216.11,0.16,0.11763,0.0003,4.46634]
[1777336057920,28.92,77216.55,0.16,0.11777,0.0003,4.47022]
[1777336062597,28.92,77218.8,0.16,0.11849,0.0003,4.48965]
[1777336062954,28.92,77219.09,0.16,0.11859,0.0003,4.49227]
[1777336067989,28.93,77218.52,0.16,0.11847,0.0003,4.48893]
[1777336069691,28.93,77219.42,0.16,0.11875,0.0003,4.49653]
[1777336073025,28.93,77226.54,0.16,0.12095,0.00031,4.55558]
[1777336073547,28.93,77226.54,0.16,0.12095,0.00031,4.55558]
[1777336074033,28.94,77225.68,0.16,0.12069,0.00031,4.54868]
[1777336075042,28.94,77225.68,0.16,0.12069,0.00031,4.54868]
[1777336075142,28.94,77224.97,0.16,0.12048,0.00031,4.54302]
[1777336078322,28.94,77225.84,0.16,0.12077,0.00031,4.55062]
[1777336079467,28.94,77225.95,0.16,0.12081,0.00031,4.55166]
[1777336080073,28.94,77225.99,0.16,0.12082,0.00031,4.55214]
[1777336080367,28.94,77225.99,0.16,0.12082,0.00031,4.55214]
[1777336082088,28.94,77230.48,0.16,0.12222,0.00031,4.58924]
[1777336083094,28.94,77236.64,0.16,0.12414,0.00031,4.63997]
[1777336084637,28.94,77236.63,0.16,0.12413,0.00031,4.63991]
[1777336084999,28.94,77236.63,0.16,0.12413,0.00031,4.63991]
[1777336088130,28.94,77230.79,0.16,0.12234,0.00031,4.59239]
[1777336092668,28.95,77230.17,0.16,0.12216,0.00031,4.58762]
[1777336093456,28.95,77230.25,0.16,0.12218,0.00031,4.58835]
[1777336094171,28.95,77230.72,0.16,0.12233,0.00031,4.59228]
[1777336095168,28.95,77230.72,0.16,0.12233,0.00031,4.59228]
[1777336095179,28.95,77229.95,0.16,0.1221,0.00031,4.58603]
[1777336100215,28.95,77228.41,0.16,0.12164,0.00031,4.5739]
[1777336105250,28.95,77227.37,0.16,0.12135,0.00031,4.56605]
[1777336109355,28.95,77228.66,0.16,0.12176,0.00031,4.57696]
[1777336110081,28.95,77228.66,0.16,0.12176,0.00031,4.57696]
[1777336111650,28.95,77229.88,0.16,0.12214,0.00031,4.58719]
[1777336111751,28.95,77228.85,0.16,0.12156,0.00031,4.56684]
[1777336114199,28.96,77228.85,0.16,0.12157,0.00031,4.56695]
[1777336114312,28.96,77227.41,0.16,0.12114,0.00031,4.55543]
[1777336119336,28.96,77227.44,0.16,0.12117,0.00031,4.55623]
[1777336119972,28.96,77227.44,0.16,0.12117,0.00031,4.55623]
[1777336120073,28.96,77227.13,0.16,0.12107,0.00031,4.55382]
[1777336120599,28.96,77227.13,0.16,0.12107,0.00031,4.55382]
[1777336120701,28.96,77225.66,0.16,0.12063,0.00031,4.54193]
[1777336121667,28.96,77225.66,0.16,0.12063,0.00031,4.54193]
[1777336121768,28.96,77225.92,0.16,0.12071,0.00031,4.54421]
[1777336127404,28.97,77224.79,0.16,0.1204,0.00031,4.53593]
[1777336132438,28.97,77224.25,0.16,0.12027,0.00031,4.53234]
[1777336137473,28.97,77223.94,0.16,0.1202,0.00031,4.53051]
[1777336142508,28.98,77222.43,0.16,0.11977,0.0003,4.51898]
[1777336144522,28.98,77226.33,0.16,0.12098,0.00031,4.55117]
[1777336150566,28.98,77224.46,0.16,0.12043,0.00031,4.53668]
[1777336155600,28.98,77224.26,0.16,0.1204,0.00031,4.53583]
[1777336160635,28.99,77223.64,0.16,0.12024,0.00031,4.5316]
[1777336162667,28.99,77223.52,0.16,0.12021,0.00031,4.53078]
[1777336162752,28.99,77224.99,0.16,0.12067,0.00031,4.54296]
[1777336169165,28.99,77224.64,0.16,0.12054,0.00031,4.53954]
[1777336169294,28.99,77224.64,0.16,0.12054,0.00031,4.53954]
[1777336169504,28.99,77223.79,0.16,0.12029,0.00031,4.53275]
[1777336170068,28.99,77219.34,0.16,0.11894,0.0003,4.49658]
[1777336173725,28.99,77218.02,0.16,0.11826,0.0003,4.47342]
[1777336178627,28.98,77217.42,0.16,0.11806,0.0003,4.46805]
[1777336183795,28.98,77217.69,0.16,0.11812,0.0003,4.4697]
[1777336186867,28.98,77214.53,0.16,0.11716,0.0003,4.44383]
[1777336189251,28.98,77212.22,0.16,0.11647,0.0003,4.42499]
[1777336189271,28.98,77212.22,0.16,0.11647,0.0003,4.42499]
[1777336197458,28.98,77211.89,0.16,0.11636,0.0003,4.42214]
[1777336200659,28.98,77215.82,0.16,0.11754,0.0003,4.45398]
[1777336200848,28.98,77215.82,0.16,0.11754,0.0003,4.45398]
[1777336200898,28.98,77215.82,0.16,0.11754,0.0003,4.45398]
[1777336200931,28.98,77218.9,0.16,0.11847,0.0003,4.479]
[1777336205378,28.98,77221.62,0.16,0.11932,0.0003,4.5018]
[1777336205426,28.98,77221.62,0.16,0.11932,0.0003,4.5018]
[1777336205954,28.98,77221.54,0.16,0.1193,0.0003,4.50136]
[1777336206515,28.98,77221.54,0.16,0.1193,0.0003,4.50136]
[1777336206526,28.98,77221.54,0.16,0.1193,0.0003,4.50136]
[1777336206567,28.98,77221.54,0.16,0.1193,0.0003,4.50136]
[1777336206959,28.98,77217.16,0.16,0.11798,0.0003,4.46588]
[1777336209992,28.99,77221.56,0.16,0.11934,0.0003,4.50241]
[1777336211799,28.99,77221.81,0.16,0.11942,0.0003,4.50469]
[1777336212236,28.99,77221.81,0.16,0.11942,0.0003,4.50469]
[1777336213430,28.99,77219.92,0.16,0.11887,0.0003,4.48971]
[1777336213609,28.99,77219.92,0.16,0.11887,0.0003,4.48971]
[1777336214009,28.99,77219.84,0.16,0.11885,0.0003,4.4893]
[1777336215021,28.99,77214.26,0.16,0.11716,0.0003,4.4438]
[1777336219520,28.99,77211.95,0.16,0.11647,0.0003,4.42501]
[1777336225096,28.99,77214.49,0.16,0.11723,0.0003,4.44559]
[1777336230130,28.99,77214.82,0.16,0.11732,0.0003,4.44813]
[1777336235165,28.99,77212.8,0.16,0.11645,0.0003,4.41968]
[1777336240199,28.99,77212.57,0.16,0.1164,0.0003,4.41819]
[1777336242213,28.99,77207.71,0.16,0.11496,0.0003,4.37915]
[1777336247248,28.99,77207.13,0.16,0.1148,0.0003,4.37475]
[1777336251468,29.0,77208.61,0.16,0.11525,0.0003,4.38698]
[1777336251692,29.0,77208.61,0.16,0.11525,0.0003,4.38698]
[1777336253291,29.0,77203.53,0.16,0.11375,0.00029,4.34604]
[1777336255633,29.0,77202.74,0.16,0.11353,0.00029,4.33991]
[1777336256151,29.0,77202.74,0.16,0.11353,0.00029,4.33991]
[1777336256311,29.0,77203.01,0.16,0.11361,0.00029,4.34222]
[1777336259332,29.0,77207.24,0.16,0.11488,0.0003,4.37673]
[1777336262888,29.0,77207.3,0.16,0.1149,0.0003,4.37746]
[1777336263360,29.0,77207.24,0.16,0.11489,0.0003,4.37706]
[1777336263666,29.0,77207.24,0.16,0.11489,0.0003,4.37706]
[1777336264369,29.0,77205.79,0.16,0.11446,0.0003,4.36542]
[1777336265547,29.0,77206.07,0.16,0.11455,0.0003,4.36778]
[1777336266382,29.0,77204.33,0.16,0.11404,0.00029,4.35382]
[1777336269816,29.0,77207.01,0.16,0.11484,0.0003,4.37579]
[1777336271835,29.0,77206.91,0.16,0.11481,0.0003,4.37507]
[1777336273695,29.01,77207.18,0.16,0.1149,0.0003,4.37743]
[1777336273797,29.01,77210.42,0.16,0.11587,0.0003,4.40383]
[1777336275506,29.01,77210.42,0.16,0.11587,0.0003,4.40383]
[1777336275548,29.01,77212.1,0.16,0.11638,0.0003,4.41754]
[1777336281486,29.01,77210.36,0.16,0.11586,0.0003,4.40364]
[1777336286521,29.01,77210.87,0.16,0.11602,0.0003,4.40794]
[1777336289479,29.01,77210.56,0.16,0.11593,0.0003,4.4055]
[1777336289580,29.01,77214.01,0.16,0.11696,0.0003,4.43349]
[1777336290746,29.01,77214.01,0.16,0.11696,0.0003,4.43349]
[1777336290783,29.01,77218.56,0.16,0.11835,0.0003,4.47074]
[1777336294192,29.01,77223.61,0.16,0.11964,0.00031,4.5006]
[1777336300621,29.02,77223.52,0.16,0.11968,0.00031,4.50147]
[1777336302633,29.02,77234.33,0.16,0.12302,0.00031,4.59015]
[1777336307668,29.02,77235.76,0.16,0.12348,0.00031,4.60216]
[1777336310689,29.02,77242.11,0.16,0.12547,0.00032,4.65432]
[1777336315724,29.02,77242.68,0.16,0.12564,0.00032,4.65873]
[1777336320671,29.02,77242.28,0.16,0.1255,0.00032,4.65518]
[1777336320760,29.02,77242.07,0.16,0.12543,0.00032,4.65338]
[1777336322777,29.02,77246.77,0.16,0.12693,0.00032,4.69229]
[1777336328816,29.02,77248.9,0.16,0.12761,0.00032,4.70982]
[1777336334831,29.02,77249.24,0.16,0.12769,0.00032,4.7119]
[1777336340900,29.01,77249.15,0.16,0.12763,0.00032,4.71044]
[1777336345935,29.01,77248.74,0.16,0.12747,0.00032,4.70644]
[1777336348956,29.01,77242.35,0.16,0.12543,0.00032,4.65345]
[1777336349612,29.01,77242.35,0.16,0.12543,0.00032,4.65345]
[1777336349963,29.01,77240.0,0.16,0.12469,0.00031,4.63407]
[1777336354998,29.01,77239.02,0.16,0.12412,0.00031,4.61386]
[1777336359278,29.01,77238.78,0.16,0.12404,0.00031,4.61187]
[1777336359377,29.01,77238.91,0.16,0.12408,0.00031,4.61294]
[1777336359723,29.01,77238.91,0.16,0.12408,0.00031,4.61294]
[1777336359921,29.01,77238.91,0.16,0.12408,0.00031,4.61294]
[1777336360158,29.01,77258.26,0.16,0.13025,0.00032,4.77251]
[1777336362126,29.01,77258.43,0.16,0.13032,0.00032,4.77428]
[1777336362416,29.01,77273.1,0.16,0.13514,0.00033,4.89618]
[1777336362944,29.01,77273.1,0.16,0.13514,0.00033,4.89618]
[1777336362958,29.01,77273.25,0.16,0.13519,0.00033,4.89742]
[1777336363967,29.01,77273.25,0.16,0.13519,0.00033,4.89742]
[1777336367234,29.01,77274.05,0.16,0.13542,0.00033,4.90328]
[1777336367335,29.01,77274.44,0.16,0.13555,0.00033,4.9065]
[1777336370970,29.01,77275.88,0.16,0.13605,0.00033,4.91889]
[1777336373085,29.01,77276.71,0.16,0.13634,0.00033,4.92615]
[1777336376698,29.01,77276.27,0.16,0.13621,0.00033,4.92291]
[1777336382190,29.02,77277.66,0.16,0.13671,0.00033,4.93541]
[1777336387080,29.02,77277.4,0.16,0.13664,0.00033,4.93372]
[1777336388234,29.02,77272.78,0.16,0.13511,0.00033,4.8955]
[1777336389240,29.02,77268.74,0.16,0.13378,0.00033,4.86209]
[1777336390791,29.02,77267.84,0.16,0.13349,0.00033,4.85482]
[1777336391253,29.02,77268.27,0.16,0.13364,0.00033,4.85862]
[1777336392927,29.03,77269.45,0.16,0.13404,0.00033,4.86864]
[1777336395952,29.03,77267.82,0.16,0.13353,0.00033,4.85575]
[1777336396136,29.03,77267.82,0.16,0.13353,0.00033,4.85575]
[1777336396289,29.03,77266.63,0.16,0.13315,0.00033,4.8461]
[1777336397283,29.03,77266.63,0.16,0.13315,0.00033,4.8461]
[1777336397384,29.03,77264.55,0.16,0.13247,0.00033,4.82909]
[1777336399762,29.03,77265.68,0.16,0.13285,0.00033,4.83859]
[1777336400317,29.03,77265.88,0.16,0.13292,0.00033,4.84033]
[1777336402195,29.03,77265.73,0.16,0.13287,0.00033,4.83915]
[1777336402353,29.03,77265.73,0.16,0.13287,0.00033,4.83915]
[1777336402411,29.03,77254.9,0.16,0.12935,0.00032,4.74955]
[1777336403029,29.03,77254.9,0.16,0.12935,0.00032,4.74955]
[1777336403337,29.03,77254.49,0.16,0.12922,0.00032,4.74624]
[1777336404066,29.03,77254.49,0.16,0.12922,0.00032,4.74624]
[1777336404406,29.03,77254.49,0.16,0.12922,0.00032,4.74624]
[1777336404425,29.03,77244.41,0.16,0.12601,0.00032,4.66333]
[1777336409382,29.04,77240.51,0.16,0.1248,0.00031,4.63179]
[1777336414418,29.04,77239.54,0.16,0.12423,0.00031,4.61171]
[1777336419452,29.04,77239.68,0.16,0.12427,0.00031,4.61288]
[1777336424486,29.04,77239.94,0.16,0.12436,0.00031,4.61508]
[1777336428892,29.04,77239.35,0.16,0.12418,0.00031,4.61033]
[1777336429522,29.04,77240.89,0.16,0.12466,0.00031,4.623]
[1777336430528,29.04,77248.49,0.16,0.12707,0.00032,4.68551]
[1777336432498,29.04,77249.98,0.16,0.12755,0.00032,4.69808]
[1777336437577,29.05,77251.15,0.16,0.12799,0.00032,4.70929]
[1777336440886,29.05,77249.98,0.16,0.12764,0.00032,4.70016]
[1777336440986,29.05,77246.11,0.16,0.12642,0.00032,4.66883]
[1777336442422,29.05,77246.11,0.16,0.12642,0.00032,4.66883]
[1777336442522,29.05,77242.5,0.16,0.12529,0.00032,4.63946]
[1777336447647,29.06,77240.74,0.16,0.12477,0.00031,4.62574]
[1777336452683,29.06,77240.43,0.16,0.12467,0.00031,4.6232]
[1777336457719,29.06,77239.97,0.16,0.12453,0.00031,4.61946]
[1777336462984,29.06,77240.51,0.16,0.1247,0.00031,4.62393]
[1777336465774,29.06,77233.42,0.16,0.12249,0.00031,4.56596]
[1777336471324,29.06,77229.89,0.16,0.12141,0.00031,4.53748]
[1777336471358,29.06,77226.5,0.16,0.12009,0.00031,4.49753]
[1777336471658,29.06,77226.5,0.16,0.12009,0.00031,4.49753]
[1777336472825,29.06,77216.77,0.16,0.11713,0.0003,4.41816]
[1777336473993,29.06,77216.77,0.16,0.11713,0.0003,4.41816]
[1777336474059,29.06,77208.13,0.16,0.11454,0.0003,4.34824]
[1777336474672,29.06,77208.13,0.16,0.11454,0.0003,4.34824]
[1777336474838,29.06,77208.13,0.16,0.11454,0.0003,4.34826]
[1777336479591,29.06,77206.43,0.16,0.11405,0.0003,4.33474]
[1777336483900,29.06,77202.59,0.16,0.11293,0.00029,4.30432]
[1777336485914,29.06,77197.97,0.16,0.1116,0.00029,4.26755]
[1777336490949,29.06,77200.22,0.16,0.11228,0.00029,4.28644]
[1777336493971,29.07,77206.03,0.16,0.11401,0.0003,4.33365]
[1777336498648,29.07,77207.92,0.16,0.11458,0.0003,4.34914]
[1777336498960,29.07,77207.92,0.16,0.11458,0.0003,4.34922]
[1777336499062,29.07,77211.67,0.16,0.1157,0.0003,4.37958]
[1777336499710,29.07,77211.67,0.16,0.1157,0.0003,4.37958]
[1777336500572,29.07,77215.43,0.16,0.11683,0.0003,4.41008]
[1777336503035,29.07,77220.2,0.16,0.11827,0.0003,4.44879]
[1777336503904,29.07,77220.2,0.16,0.11827,0.0003,4.44879]
[1777336506057,29.07,77225.99,0.16,0.12004,0.00031,4.49604]
[1777336511377,29.07,77226.72,0.16,0.12029,0.00031,4.50284]
[1777336517134,29.07,77224.49,0.16,0.11962,0.00031,4.48489]
[1777336522493,29.07,77224.22,0.16,0.11952,0.00031,4.48224]
[1777336522594,29.07,77225.04,0.16,0.11977,0.00031,4.48881]
[1777336523140,29.07,77225.04,0.16,0.11977,0.00031,4.48881]
[1777336526633,29.07,77225.27,0.16,0.11982,0.00031,4.49036]
[1777336536499,29.07,77221.45,0.16,0.11835,0.0003,4.44617]
[1777336536566,29.07,77220.44,0.16,0.11805,0.0003,4.43792]
[1777336538283,29.07,77219.81,0.16,0.11785,0.0003,4.43276]
[1777336538376,29.06,77220.03,0.16,0.11792,0.0003,4.43451]
[1777336539355,29.06,77225.96,0.16,0.11972,0.00031,4.48269]
[1777336540109,29.06,77225.96,0.16,0.11972,0.00031,4.48269]
[1777336540123,29.06,77225.96,0.16,0.11972,0.00031,4.48269]
[1777336540659,29.06,77225.96,0.16,0.11972,0.00031,4.48269]
[1777336540663,29.06,77230.53,0.16,0.12113,0.00031,4.51991]
[1777336541565,29.06,77230.53,0.16,0.12113,0.00031,4.51991]
[1777336542329,29.06,77231.0,0.16,0.12127,0.00031,4.52365]
[1777336543925,29.06,77231.77,0.16,0.1215,0.00031,4.52965]
[1777336544324,29.06,77231.45,0.16,0.12139,0.00031,4.52687]
[1777336545682,29.06,77231.45,0.16,0.12139,0.00031,4.52687]
[1777336546654,29.06,77231.91,0.16,0.12153,0.00031,4.53047]
[1777336546338,29.06,77231.75,0.16,0.12147,0.00031,4.52901]
[1777336546724,29.06,77231.75,0.16,0.12147,0.00031,4.52901]
[1777336547449,29.06,77235.43,0.16,0.12261,0.00031,4.55892]
[1777336549361,29.06,77239.81,0.16,0.12396,0.00031,4.59442]
[1777336554394,29.05,77239.16,0.16,0.12372,0.00031,4.58817]
[1777336559429,29.06,77240.29,0.16,0.12409,0.00031,4.59769]
[1777336562451,29.05,77244.04,0.16,0.12527,0.00032,4.62844]
[1777336564464,29.05,77248.99,0.16,0.12684,0.00032,4.66912]
[1777336569509,29.05,77249.72,0.16,0.12706,0.00032,4.67494]
[1777336572530,29.05,77253.83,0.16,0.12837,0.00032,4.70868]
[1777336573537,29.05,77260.57,0.16,0.13055,0.00033,4.76426]
[1777336574905,29.05,77262.9,0.16,0.1313,0.00033,4.78338]
[1777336575552,29.05,77262.89,0.16,0.13129,0.00033,4.78311]
[1777336580586,29.05,77263.97,0.16,0.13161,0.00033,4.79106]
[1777336583612,29.04,77272.74,0.16,0.13447,0.00033,4.86314]
[1777336584619,29.04,77276.78,0.16,0.1358,0.00033,4.89642]
[1777336585434,29.04,77276.78,0.16,0.1358,0.00033,4.89642]
[1777336590660,29.04,77275.86,0.16,0.13547,0.00033,4.8881]
[1777336595696,29.03,77272.85,0.16,0.13413,0.00033,4.84917]
[1777336596826,29.03,77273.36,0.16,0.13429,0.00033,4.85311]
[1777336602745,29.02,77273.25,0.16,0.13418,0.00033,4.85045]
[1777336603753,29.02,77269.34,0.16,0.13287,0.00033,4.81769]
[1777336608787,29.01,77268.56,0.16,0.13256,0.00033,4.80987]
[1777336611283,29.01,77268.53,0.16,0.13254,0.00033,4.80941]
[1777336612588,29.01,77279.58,0.16,0.1362,0.00034,4.90085]
[1777336613481,29.01,77279.58,0.16,0.1362,0.00034,4.90085]
[1777336613582,29.01,77280.24,0.16,0.13641,0.00034,4.90602]
[1777336617065,29.01,77280.08,0.16,0.13634,0.00034,4.90418]
[1777336619271,29.01,77279.7,0.16,0.13623,0.00034,4.90156]
[1777336619372,29.01,77282.63,0.16,0.13722,0.00034,4.92612]
[1777336622636,29.01,77283.8,0.16,0.13762,0.00034,4.93602]
[1777336622678,29.01,77284.04,0.16,0.1377,0.00034,4.93796]
[1777336622779,29.01,77284.04,0.16,0.1377,0.00034,4.93796]
[1777336623024,29.01,77300.27,0.16,0.14326,0.00035,5.07355]
[1777336624336,29.01,77300.27,0.16,0.14326,0.00035,5.07355]
[1777336624389,29.01,77313.16,0.16,0.14778,0.00035,5.18138]
[1777336625154,29.01,77313.16,0.16,0.14778,0.00035,5.18138]
[1777336625253,29.01,77314.01,0.16,0.14808,0.00036,5.18844]
[1777336627477,29.01,77314.01,0.16,0.14807,0.00036,5.18836]
[1777336632959,29.0,77314.13,0.16,0.14809,0.00036,5.18873]
[1777336636388,29.0,77313.82,0.16,0.14797,0.00035,5.18594]
[1777336636476,29.0,77314.58,0.16,0.14823,0.00036,5.1922]
[1777336638528,29.0,77314.94,0.16,0.14836,0.00036,5.19511]
[1777336638630,29.0,77324.07,0.16,0.15162,0.00036,5.27161]
[1777336642672,29.0,77324.79,0.16,0.15185,0.00036,5.27704]
[1777336642773,29.0,77324.58,0.16,0.15177,0.00036,5.27507]
[1777336645138,28.99,77325.08,0.16,0.15193,0.00036,5.27888]
[1777336645240,28.99,77325.74,0.16,0.15216,0.00036,5.28423]
[1777336648067,28.99,77321.52,0.16,0.15061,0.00036,5.2482]
[1777336649366,28.99,77321.52,0.16,0.15061,0.00036,5.2482]
[1777336649467,28.99,77313.41,0.16,0.14771,0.00035,5.17995]
[1777336652093,28.99,77310.8,0.16,0.14651,0.00035,5.1456]
[1777336657024,28.99,77309.68,0.16,0.14611,0.00035,5.13618]
[1777336657129,28.99,77309.68,0.16,0.14611,0.00035,5.13616]
[1777336658609,28.99,77300.79,0.16,0.14299,0.00035,5.06134]
[1777336660049,28.99,77301.06,0.16,0.14307,0.00035,5.06336]
[1777336660774,28.99,77301.06,0.16,0.14307,0.00035,5.06336]
[1777336660810,28.99,77313.7,0.16,0.1475,0.00035,5.16919]
[1777336662432,28.99,77327.77,0.16,0.15255,0.00036,5.28749]
[1777336668205,28.98,77326.99,0.16,0.15222,0.00036,5.27981]
[1777336673240,28.98,77325.42,0.16,0.15162,0.00036,5.26573]
[1777336676961,28.97,77326.46,0.16,0.15197,0.00036,5.27399]
[1777336677491,28.97,77326.46,0.16,0.15197,0.00036,5.27399]
[1777336677533,28.97,77325.99,0.16,0.15179,0.00036,5.26986]
[1777336679282,28.97,77321.29,0.16,0.15009,0.00036,5.22999]
[1777336680928,28.97,77319.76,0.16,0.14953,0.00036,5.21702]
[1777336686331,28.97,77320.41,0.16,0.14974,0.00036,5.22194]
[1777336688527,28.97,77321.14,0.16,0.15,0.00036,5.22797]
[1777336688810,28.97,77327.06,0.16,0.15213,0.00036,5.27767]
[1777336689923,28.97,77327.06,0.16,0.15212,0.00036,5.27753]
[1777336690146,28.97,77327.06,0.16,0.15212,0.00036,5.27753]
[1777336696989,28.96,77325.11,0.16,0.15137,0.00036,5.25999]
[1777336697766,28.96,77325.11,0.16,0.15137,0.00036,5.25999]
[1777336697410,28.96,77328.24,0.16,0.1525,0.00036,5.28619]
[1777336698415,28.96,77327.07,0.16,0.15207,0.00036,5.27617]
[1777336703451,28.95,77328.56,0.16,0.15257,0.00036,5.28788]
[1777336707479,28.95,77333.61,0.16,0.15438,0.00037,5.32972]
[1777336708213,28.95,77333.61,0.16,0.15438,0.00037,5.32972]
[1777336709696,28.95,77333.48,0.16,0.15432,0.00037,5.3284]
[1777336709782,28.95,77338.33,0.16,0.15609,0.00037,5.36904]
[1777336711508,28.95,77351.36,0.16,0.16066,0.00038,5.46629]
[1777336716543,28.94,77350.73,0.16,0.16036,0.00038,5.45953]
[1777336720086,28.93,77349.23,0.16,0.15974,0.00037,5.44575]
[1777336720590,28.93,77349.23,0.16,0.15974,0.00037,5.44575]
[1777336721338,28.93,77350.14,0.16,0.16007,0.00038,5.45306]
[1777336721630,28.93,77350.14,0.16,0.16007,0.00038,5.45306]
[1777336722206,28.93,77352.36,0.16,0.16089,0.00038,5.47142]
[1777336722584,28.93,77352.41,0.16,0.16089,0.00038,5.47148]
[1777336723694,28.93,77352.41,0.16,0.16089,0.00038,5.47148]
[1777336723795,28.92,77354.96,0.16,0.16184,0.00038,5.4926]
[1777336724600,28.92,77354.96,0.16,0.16184,0.00038,5.4926]
[1777336724702,28.92,77355.18,0.16,0.16191,0.00038,5.49435]
[1777336728730,28.92,77355.3,0.16,0.16194,0.00038,5.495]
[1777336728832,28.92,77355.3,0.16,0.16194,0.00038,5.49488]
[1777336729548,28.92,77355.3,0.16,0.16194,0.00038,5.49488]
[1777336729636,28.92,77355.27,0.16,0.16192,0.00038,5.49451]
[1777336731097,28.92,77355.27,0.16,0.16192,0.00038,5.49439]
[1777336731647,28.92,77355.45,0.16,0.16198,0.00038,5.49579]
[1777336732654,28.92,77363.73,0.16,0.16513,0.00038,5.56551]
[1777336733803,28.92,77363.73,0.16,0.16513,0.00038,5.56551]
[1777336733889,28.92,77365.14,0.16,0.16566,0.00038,5.5772]
[1777336734691,28.92,77365.14,0.16,0.16566,0.00038,5.5772]
[1777336734772,28.92,77367.39,0.16,0.16651,0.00039,5.59596]
[1777336736024,28.92,77367.39,0.16,0.1665,0.00039,5.59574]
[1777336736683,28.91,77370.22,0.16,0.16759,0.00039,5.61936]
[1777336740840,28.91,77382.29,0.16,0.17225,0.00039,5.71999]
[1777336742224,28.91,77382.29,0.16,0.17224,0.00039,5.71974]
[1777336742726,28.91,77388.4,0.16,0.17465,0.0004,5.77102]
[1777336743221,28.91,77388.4,0.16,0.17465,0.0004,5.77102]
[1777336743732,28.91,77390.42,0.16,0.17544,0.0004,5.7878]
[1777336744843,28.9,77382.46,0.16,0.17228,0.00039,5.7206]
[1777336748767,28.9,77373.03,0.16,0.16854,0.00039,5.64009]
[1777336753803,28.89,77374.56,0.16,0.16909,0.00039,5.65204]
[1777336758838,28.89,77374.76,0.16,0.16913,0.00039,5.65298]
[1777336763873,28.88,77374.7,0.16,0.16904,0.00039,5.65102]
[1777336766894,28.88,77378.72,0.16,0.17057,0.00039,5.68405]
[1777336771564,28.87,77379.5,0.16,0.17081,0.00039,5.68927]
[1777336771929,28.87,77380.61,0.16,0.17096,0.00039,5.68596]
[1777336774829,28.86,77381.11,0.16,0.17112,0.00039,5.68948]
[1777336774930,28.86,77382.2,0.16,0.17153,0.00039,5.69833]
[1777336779985,28.85,77379.22,0.16,0.17027,0.00039,5.67131]
[1777336784015,28.84,77375.48,0.16,0.16876,0.00039,5.63873]
[1777336789263,28.84,77375.68,0.16,0.1688,0.00039,5.63949]
[1777336789364,28.84,77376.34,0.16,0.16904,0.00039,5.64477]
[1777336790673,28.84,77371.78,0.16,0.16725,0.00039,5.60594]
[1777336793111,28.83,77368.96,0.16,0.16614,0.00039,5.58163]
[1777336793756,28.83,77367.86,0.16,0.16571,0.00039,5.5721]
[1777336794100,28.83,77367.86,0.16,0.16571,0.00039,5.5721]
[1777336794816,28.83,77367.86,0.16,0.16571,0.00039,5.5721]
[1777336796564,28.83,77366.87,0.16,0.16531,0.00039,5.56332]
[1777336796665,28.83,77366.89,0.16,0.1653,0.00039,5.56329]
[1777336798279,28.83,77366.89,0.16,0.1653,0.00039,5.56329]
[1777336798380,28.83,77365.94,0.16,0.16492,0.00038,5.55485]
[1777336799064,28.83,77365.94,0.16,0.16492,0.00038,5.55485]
[1777336799260,28.83,77365.94,0.16,0.16492,0.00038,5.55485]
[1777336800660,28.83,77365.97,0.16,0.16492,0.00038,5.55491]
[1777336800674,28.83,77365.97,0.16,0.16492,0.00038,5.55491]
[1777336800747,28.83,77359.81,0.16,0.16256,0.00038,5.50259]
[1777336801668,28.82,77349.37,0.16,0.15859,0.00038,5.4138]
[1777336805073,28.82,77348.18,0.16,0.1581,0.00037,5.40282]
[1777336805274,28.82,77348.18,0.16,0.1581,0.00037,5.40282]
[1777336805375,28.82,77353.52,0.16,0.1601,0.00038,5.4477]
[1777336807176,28.82,77361.83,0.16,0.16324,0.00038,5.51786]
[1777336811210,28.81,77360.96,0.16,0.16289,0.00038,5.51004]
[1777336813369,28.81,77362.4,0.16,0.16343,0.00038,5.52191]
[1777336813891,28.81,77376.94,0.16,0.16904,0.00039,5.64468]
[1777336814381,28.81,77376.94,0.16,0.16904,0.00039,5.64468]
[1777336814531,28.81,77376.94,0.16,0.16904,0.00039,5.64468]
[1777336816850,28.81,77380.61,0.16,0.17044,0.00039,5.675]
[1777336817518,28.81,77380.61,0.16,0.17044,0.00039,5.675]
[1777336817545,28.8,77385.62,0.16,0.17241,0.0004,5.71722]
[1777336818132,28.8,77385.62,0.16,0.17241,0.0004,5.71722]
[1777336822499,28.8,77384.94,0.16,0.17211,0.0004,5.71077]
[1777336822603,28.8,77383.95,0.16,0.17171,0.00039,5.70224]
[1777336823564,28.8,77392.97,0.16,0.17529,0.0004,5.77826]
[1777336824212,28.8,77392.97,0.16,0.17529,0.0004,5.77826]
[1777336825301,28.8,77404.38,0.16,0.17987,0.00041,5.87403]
[1777336829311,28.79,77403.89,0.16,0.17962,0.00041,5.86879]
[1777336829536,28.79,77403.89,0.16,0.17962,0.00041,5.86879]
[1777336829767,28.79,77404.34,0.16,0.17979,0.00041,5.87221]
[1777336831012,28.79,77404.34,0.16,0.17977,0.00041,5.87184]
[1777336831349,28.78,77407.33,0.16,0.18069,0.00041,5.88432]
[1777336832280,28.78,77407.33,0.16,0.18069,0.00041,5.88432]
[1777336834278,28.78,77403.58,0.16,0.17913,0.00041,5.85198]
[1777336839404,28.77,77405.94,0.16,0.17998,0.00041,5.86973]
[1777336844439,28.76,77406.15,0.16,0.17998,0.00041,5.86969]
[1777336849319,28.75,77407.32,0.16,0.18039,0.00041,5.87807]
[1777336849474,28.75,77407.22,0.16,0.18033,0.00041,5.87686]
[1777336851490,28.74,77412.86,0.16,0.1826,0.00041,5.92362]
[1777336853504,28.74,77409.58,0.16,0.18122,0.00041,5.89518]
[1777336856618,28.73,77413.11,0.16,0.18261,0.00041,5.92372]
[1777336858539,28.73,77413.11,0.16,0.18259,0.00041,5.92329]
[1777336859016,28.73,77413.11,0.16,0.18259,0.00041,5.92329]
[1777336858635,28.73,77414.47,0.16,0.18314,0.00041,5.93456]
[1777336861981,28.72,77412.63,0.16,0.18236,0.00041,5.91869]
[1777336862076,28.72,77414.25,0.16,0.18302,0.00041,5.93216]
[1777336862735,28.72,77414.25,0.16,0.18302,0.00041,5.93216]
[1777336862796,28.72,77422.83,0.16,0.18657,0.00042,6.00413]
[1777336863716,28.72,77422.83,0.16,0.18657,0.00042,6.00413]
[1777336863737,28.72,77422.83,0.16,0.18657,0.00042,6.00413]
[1777336863926,28.72,77418.78,0.16,0.18489,0.00042,5.97009]
[1777336865586,28.72,77413.89,0.16,0.18285,0.00041,5.92863]
[1777336866100,28.72,77413.89,0.16,0.18285,0.00041,5.92863]
[1777336866649,28.72,77413.89,0.16,0.18285,0.00041,5.92863]
[1777336866698,28.72,77408.95,0.16,0.18081,0.00041,5.8868]
[1777336872637,28.71,77408.44,0.16,0.18056,0.00041,5.88171]
[1777336873644,28.71,77404.84,0.16,0.17908,0.00041,5.8512]
[1777336878679,28.71,77403.32,0.16,0.17841,0.00041,5.83723]
[1777336882706,28.7,77406.76,0.16,0.17975,0.00041,5.86498]
[1777336887741,28.69,77406.14,0.16,0.17941,0.00041,5.85805]
[1777336888195,28.69,77406.14,0.16,0.17941,0.00041,5.85805]
[1777336888286,28.69,77406.14,0.16,0.17941,0.00041,5.85805]
[1777336888405,28.69,77406.14,0.16,0.17941,0.00041,5.85805]
[1777336888924,28.69,77406.14,0.16,0.17941,0.00041,5.85805]
[1777336889025,28.69,77417.05,0.16,0.18388,0.00041,5.94978]
[1777336891770,28.69,77414.26,0.16,0.18245,0.00041,5.91387]
[1777336892966,28.69,77414.26,0.16,0.18245,0.00041,5.91387]
[1777336894894,28.69,77418.49,0.16,0.18419,0.00042,5.94924]
[1777336896807,28.68,77425.13,0.16,0.18694,0.00042,6.0047]
[1777336901840,28.68,77423.89,0.16,0.18638,0.00042,5.99354]
[1777336904964,28.68,77429.77,0.16,0.18884,0.00042,6.04274]
[1777336908738,28.68,77429.08,0.16,0.18853,0.00042,6.03657]
[1777336908888,28.67,77429.9,0.16,0.18887,0.00042,6.04333]
[1777336910111,28.67,77430.29,0.16,0.18903,0.00042,6.04648]
[1777336910902,28.67,77437.46,0.16,0.19206,0.00043,6.10645]
[1777336911273,28.67,77437.46,0.16,0.19206,0.00043,6.10645]
[1777336916945,28.67,77438.46,0.16,0.19243,0.00043,6.1137]
[1777336917664,28.67,77438.46,0.16,0.19243,0.00043,6.1137]
[1777336917953,28.67,77438.75,0.16,0.19254,0.00043,6.11592]
[1777336918534,28.67,77438.75,0.16,0.19254,0.00043,6.11592]
[1777336918959,28.66,77440.63,0.16,0.19334,0.00043,6.13143]
[1777336919142,28.66,77440.63,0.16,0.19334,0.00043,6.13143]
[1777336919211,28.66,77440.63,0.16,0.19334,0.00043,6.13143]
[1777336919644,28.66,77440.63,0.16,0.19334,0.00043,6.13143]
[1777336920072,28.66,77448.54,0.16,0.19673,0.00043,6.19724]
[1777336926009,28.59,77446.87,0.16,0.19536,0.00043,6.17093]
[1777336927728,28.58,77448.85,0.16,0.1962,0.00043,6.18723]
[1777336927734,28.58,77448.85,0.16,0.1962,0.00043,6.18723]
[1777336933058,28.57,77449.56,0.16,0.19642,0.00043,6.19149]
[1777336934724,28.57,77451.22,0.16,0.19713,0.00043,6.20509]
[1777336935071,28.57,77451.67,0.16,0.19731,0.00043,6.20855]
[1777336936481,28.57,77451.56,0.16,0.19724,0.00043,6.20733]
[1777336937085,28.57,77451.72,0.16,0.1973,0.00043,6.20837]
[1777336939513,28.56,77454.35,0.16,0.19837,0.00044,6.22885]
[1777336940106,28.55,77452.82,0.16,0.19768,0.00044,6.21575]
[1777336941378,28.55,77453.77,0.16,0.19806,0.00044,6.22308]
[1777336942029,28.55,77453.77,0.16,0.19806,0.00044,6.22308]
[1777336942141,28.55,77455.5,0.16,0.1988,0.00044,6.23721]
[1777336942244,28.55,77455.5,0.16,0.1988,0.00044,6.23721]
[1777336943127,28.55,77455.5,0.16,0.1988,0.00044,6.2371]
[1777336943545,28.55,77455.5,0.16,0.1988,0.00044,6.2371]
[1777336944139,28.54,77461.56,0.16,0.20137,0.00044,6.28592]
[1777336947155,28.52,77455.87,0.16,0.19875,0.00044,6.23628]
[1777336949072,28.52,77455.87,0.16,0.19875,0.00044,6.23628]
[1777336949079,28.52,77455.87,0.16,0.19875,0.00044,6.23628]
[1777336950613,28.52,77455.62,0.16,0.19861,0.00044,6.23357]
[1777336950691,28.52,77455.02,0.16,0.19833,0.00044,6.22825]
[1777336951340,28.52,77451.58,0.16,0.19654,0.00044,6.18689]
[1777336953328,28.51,77451.58,0.16,0.19653,0.00044,6.18665]
[1777336953750,28.51,77446.23,0.16,0.1942,0.00043,6.1416]
[1777336954930,28.51,77443.02,0.16,0.19281,0.00043,6.11445]
[1777336956771,28.51,77430.44,0.16,0.18743,0.00042,6.00811]
[1777336957560,28.51,77430.44,0.16,0.18743,0.00042,6.00811]
[1777336958275,28.51,77428.52,0.16,0.18662,0.00042,5.99187]
[1777336958343,28.51,77423.52,0.16,0.18452,0.00042,5.94955]
[1777336959956,28.51,77423.52,0.16,0.18452,0.00042,5.94955]
[1777336959979,28.51,77420.35,0.16,0.18319,0.00042,5.9225]
[1777336961494,28.51,77418.72,0.16,0.1825,0.00042,5.90853]
[1777336962038,28.51,77419.39,0.16,0.18278,0.00042,5.91409]
[1777336963043,28.51,77419.39,0.16,0.18278,0.00042,5.91409]
[1777336963109,28.51,77419.39,0.16,0.18278,0.00042,5.91409]
[1777336963144,28.51,77415.46,0.16,0.18114,0.00041,5.88059]
[1777336965049,28.51,77408.92,0.16,0.17844,0.00041,5.82484]
[1777336966020,28.51,77408.92,0.16,0.17844,0.00041,5.82484]
[1777336970309,28.5,77413.02,0.16,0.18011,0.00041,5.85948]
[1777336970713,28.5,77413.02,0.16,0.18011,0.00041,5.85948]
[1777336970803,28.5,77413.02,0.16,0.18011,0.00041,5.85948]
[1777336970857,28.5,77413.02,0.16,0.18011,0.00041,5.85948]
[1777336971055,28.5,77412.39,0.16,0.17985,0.00041,5.85406]
[1777336971279,28.5,77412.39,0.16,0.17985,0.00041,5.85406]
[1777336971329,28.5,77412.39,0.16,0.17985,0.00041,5.85406]
[1777336973095,28.5,77429.71,0.16,0.18707,0.00042,6.00095]
[1777336974963,28.5,77429.71,0.16,0.18707,0.00042,6.00093]
[1777336975062,28.5,77425.5,0.16,0.1853,0.00042,5.96529]
[1777336975649,28.5,77425.5,0.16,0.1853,0.00042,5.96529]
[1777336975754,28.5,77425.5,0.16,0.1853,0.00042,5.96529]
[1777336975820,28.5,77425.5,0.16,0.1853,0.00042,5.96529]
[1777336976087,28.5,77420.71,0.16,0.18329,0.00042,5.92449]
[1777336976370,28.5,77416.86,0.16,0.18168,0.00041,5.89166]
[1777336979384,28.5,77413.1,0.16,0.18011,0.00041,5.85945]
[1777336981398,28.5,77409.87,0.16,0.17878,0.00041,5.83189]
[1777336984105,28.5,77411.37,0.16,0.17939,0.00041,5.8446]
[1777336984673,28.5,77410.23,0.16,0.17892,0.00041,5.83482]
[1777336986261,28.5,77411.79,0.16,0.17954,0.00041,5.84779]
[1777336986434,28.5,77405.7,0.16,0.17704,0.00041,5.79572]
[1777336991470,28.49,77404.99,0.16,0.17669,0.00041,5.78858]
[1777336992618,28.49,77409.94,0.16,0.17871,0.00041,5.83053]
[1777336994327,28.49,77409.94,0.16,0.1787,0.00041,5.83029]
[1777336998355,28.48,77414.93,0.16,0.1807,0.00041,5.87163]
[1777336998504,28.48,77414.93,0.16,0.1807,0.00041,5.87163]
[1777336998708,28.48,77421.25,0.16,0.18331,0.00042,5.92505]
[1777336999393,28.48,77421.25,0.16,0.18331,0.00042,5.92505]
[1777336999634,28.48,77423.29,0.16,0.18416,0.00042,5.94229]
[1777337001711,28.48,77423.09,0.16,0.18407,0.00042,5.94046]
[1777337001718,28.48,77423.09,0.16,0.18407,0.00042,5.94046]
[1777337001768,28.48,77423.09,0.16,0.18407,0.00042,5.94046]
[1777337001812,28.48,77426.19,0.16,0.18536,0.00042,5.9666]
[1777337005655,28.48,77427.06,0.16,0.18571,0.00042,5.97362]
[1777337005734,28.48,77427.23,0.16,0.18578,0.00042,5.97507]
[1777337010990,28.47,77426.17,0.16,0.18531,0.00042,5.96551]
[1777337011032,28.47,77426.17,0.16,0.18531,0.00042,5.96551]
[1777337011140,28.47,77425.31,0.16,0.18466,0.00042,5.94566]
[1777337012622,28.47,77433.03,0.16,0.18791,0.00042,6.01091]
[1777337013833,28.47,77433.03,0.16,0.18791,0.00042,6.01091]
[1777337019671,28.47,77434.0,0.16,0.1883,0.00043,6.0187]
[1777337024707,28.47,77435.68,0.16,0.189,0.00043,6.03257]
[1777337025817,28.46,77430.42,0.16,0.18676,0.00042,5.98798]
[1777337029974,28.46,77429.34,0.16,0.18631,0.00042,5.97877]
[1777337030076,28.46,77429.13,0.16,0.18621,0.00042,5.97678]
[1777337030781,28.46,77429.13,0.16,0.18621,0.00042,5.97678]
[1777337030882,28.46,77429.8,0.16,0.18648,0.00042,5.98225]
[1777337031616,28.46,77429.8,0.16,0.18648,0.00042,5.98225]
[1777337031755,28.46,77429.8,0.16,0.18647,0.00042,5.98204]
[1777337033366,28.46,77429.94,0.16,0.18652,0.00042,5.98301]
[1777337033769,28.46,77429.45,0.16,0.1863,0.00042,5.97865]
[1777337040202,28.45,77428.9,0.16,0.18603,0.00042,5.9732]
[1777337040819,28.45,77429.66,0.16,0.18632,0.00042,5.97906]
[1777337042957,28.45,77419.2,0.16,0.18191,0.00042,5.88985]
[1777337049159,28.44,77419.37,0.16,0.18194,0.00042,5.89038]
[1777337055402,28.44,77417.77,0.16,0.18124,0.00042,5.87604]
[1777337057024,28.44,77418.67,0.16,0.18161,0.00042,5.88365]
[1777337057111,28.44,77409.53,0.16,0.17781,0.00041,5.80544]
[1777337062152,28.43,77411.55,0.16,0.1786,0.00041,5.82179]
[1777337065087,28.43,77407.66,0.16,0.17697,0.00041,5.78793]
[1777337065127,28.43,77407.66,0.16,0.17697,0.00041,5.78793]
[1777337065176,28.43,77407.66,0.16,0.17697,0.00041,5.78793]
[1777337065187,28.43,77405.4,0.16,0.17604,0.00041,5.76843]
[1777337067002,28.42,77399.14,0.16,0.17348,0.0004,5.71457]
[1777337068232,28.42,77399.14,0.16,0.17348,0.0004,5.71457]
[1777337068884,28.42,77397.21,0.16,0.17269,0.0004,5.69796]
[1777337072504,28.42,77400.61,0.16,0.17378,0.00041,5.71444]
[1777337073045,28.42,77399.88,0.16,0.17348,0.00041,5.70809]
[1777337074012,28.42,77399.88,0.16,0.17348,0.00041,5.70809]
[1777337074113,28.42,77397.39,0.16,0.17247,0.0004,5.6867]
[1777337074907,28.42,77397.39,0.16,0.17247,0.0004,5.6867]
[1777337075063,28.42,77397.39,0.16,0.17247,0.0004,5.68664]
[1777337079087,28.42,77393.67,0.16,0.17095,0.0004,5.65439]
[1777337084122,28.42,77394.71,0.16,0.17136,0.0004,5.6631]
[1777337089161,28.42,77393.71,0.16,0.17094,0.0004,5.65423]
[1777337092481,28.42,77395.71,0.16,0.17174,0.0004,5.67114]
[1777337092582,28.41,77395.88,0.16,0.1718,0.0004,5.67251]
[1777337095629,28.41,77395.77,0.16,0.17175,0.0004,5.6714]
[1777337097278,28.41,77396.09,0.16,0.17187,0.0004,5.67405]
[1777337097375,28.41,77396.31,0.16,0.17196,0.0004,5.67585]
[1777337098221,28.41,77396.15,0.16,0.17189,0.0004,5.67438]
[1777337101243,28.41,77392.85,0.16,0.17055,0.0004,5.64585]
[1777337102249,28.41,77388.99,0.16,0.169,0.0004,5.61271]
[1777337103413,28.41,77388.89,0.16,0.16896,0.0004,5.61184]
[1777337104269,28.41,77389.26,0.16,0.1691,0.0004,5.61481]
[1777337105271,28.41,77394.31,0.16,0.17112,0.0004,5.65808]
[1777337108291,28.41,77398.29,0.16,0.17271,0.0004,5.69181]
[1777337108763,28.41,77398.29,0.16,0.17271,0.0004,5.69181]
[1777337109299,28.41,77398.14,0.16,0.17265,0.0004,5.69053]
[1777337110305,28.41,77402.73,0.16,0.1745,0.00041,5.72971]
[1777337111314,28.41,77406.78,0.16,0.17615,0.00041,5.76424]
[1777337116428,28.4,77409.55,0.16,0.17725,0.00041,5.78705]
[1777337123397,28.39,77408.75,0.16,0.17684,0.00041,5.77863]
[1777337129244,28.39,77408.65,0.16,0.17676,0.00041,5.77699]
[1777337129326,28.39,77412.85,0.16,0.17848,0.00041,5.81266]
[1777337131919,28.39,77413.23,0.16,0.17862,0.00041,5.81565]
[1777337137011,28.38,77415.1,0.16,0.17911,0.00041,5.81908]
[1777337137178,28.38,77415.1,0.16,0.17911,0.00041,5.81908]
[1777337138504,28.38,77408.06,0.16,0.17621,0.00041,5.7589]
[1777337141523,28.38,77404.24,0.16,0.17465,0.00041,5.7262]
[1777337144725,28.38,77404.67,0.16,0.17481,0.00041,5.72955]
[1777337144741,28.38,77404.67,0.16,0.17481,0.00041,5.72955]
[1777337146509,28.38,77404.35,0.16,0.17466,0.00041,5.72649]
[1777337146586,28.38,77399.29,0.16,0.1726,0.0004,5.68302]
[1777337148497,28.38,77399.93,0.16,0.17285,0.00041,5.68841]
[1777337153607,28.38,77402.52,0.16,0.17387,0.00041,5.70987]
[1777337158643,28.37,77405.58,0.16,0.17508,0.00041,5.73534]
[1777337163679,28.37,77405.81,0.16,0.17513,0.00041,5.73645]
[1777337169216,28.36,77404.54,0.16,0.17458,0.00041,5.72489]
[1777337169318,28.36,77408.34,0.16,0.17613,0.00041,5.75728]
[1777337170380,28.36,77408.34,0.16,0.17612,0.00041,5.75712]
[1777337170820,28.36,77412.09,0.16,0.17767,0.00041,5.78928]
[1777337174757,28.36,77417.95,0.16,0.1801,0.00042,5.83942]
[1777337176296,28.36,77422.13,0.16,0.18184,0.00042,5.87506]
[1777337176888,28.36,77422.13,0.16,0.18184,0.00042,5.87506]
[1777337177318,28.36,77422.13,0.16,0.18184,0.00042,5.87506]
[1777337177319,28.36,77421.54,0.16,0.18159,0.00042,5.86995]
[1777337178038,28.36,77421.54,0.16,0.18159,0.00042,5.86995]
[1777337178106,28.36,77421.54,0.16,0.18159,0.00042,5.86995]
[1777337178174,28.36,77424.34,0.16,0.18276,0.00042,5.89375]
[1777337178498,28.36,77424.34,0.16,0.18276,0.00042,5.89375]
[1777337179791,28.36,77434.47,0.16,0.18704,0.00043,5.98001]
[1777337182451,28.36,77434.69,0.16,0.18713,0.00043,5.98187]
[1777337183820,28.36,77441.41,0.16,0.19001,0.00043,6.0389]
[1777337185834,28.36,77444.66,0.16,0.1914,0.00043,6.06629]
[1777337190868,28.36,77445.78,0.16,0.19186,0.00043,6.07521]
[1777337195903,28.35,77444.26,0.16,0.1909,0.00043,6.04946]
[1777337196910,28.35,77440.77,0.16,0.18939,0.00043,6.01978]
[1777337198925,28.35,77446.63,0.16,0.19191,0.00043,6.06934]
[1777337201285,28.35,77442.84,0.16,0.19026,0.00043,6.03701]
[1777337202953,28.35,77438.85,0.16,0.18854,0.00043,6.00301]
[1777337207993,28.35,77443.16,0.16,0.19039,0.00043,6.0395]
[1777337212020,28.35,77447.26,0.16,0.19215,0.00043,6.07398]
[1777337217052,28.34,77446.83,0.16,0.19194,0.00043,6.06988]
[1777337222087,28.34,77449.46,0.16,0.19306,0.00043,6.09163]
[1777337223534,28.34,77449.42,0.16,0.19303,0.00043,6.09117]
[1777337223919,28.34,77449.42,0.16,0.19303,0.00043,6.09117]
[1777337224525,28.34,77449.23,0.16,0.19294,0.00043,6.08945]
[1777337225098,28.34,77449.23,0.16,0.19294,0.00043,6.08945]
[1777337225199,28.34,77445.91,0.16,0.1915,0.00043,6.06123]
[1777337228373,28.34,77446.3,0.16,0.19166,0.00043,6.06438]
[1777337228401,28.34,77446.3,0.16,0.19166,0.00043,6.06438]
[1777337228423,28.34,77446.56,0.16,0.19177,0.00043,6.0665]
[1777337229965,28.34,77449.51,0.16,0.19304,0.00044,6.09138]
[1777337229980,28.34,77449.51,0.16,0.19304,0.00044,6.09138]
[1777337230340,28.34,77449.51,0.16,0.19304,0.00044,6.09138]
[1777337230378,28.34,77450.88,0.16,0.19363,0.00044,6.10287]
[1777337231684,28.34,77449.35,0.16,0.19296,0.00043,6.08981]
[1777337232157,28.33,77449.35,0.16,0.19295,0.00043,6.08967]
[1777337234521,28.33,77452.28,0.16,0.19422,0.00044,6.11418]
[1777337235179,28.33,77452.93,0.16,0.19449,0.00044,6.11952]
[1777337237554,28.33,77452.75,0.16,0.1944,0.00044,6.11768]
[1777337238199,28.33,77452.2,0.16,0.19415,0.00044,6.11286]
[1777337240163,28.33,77450.95,0.16,0.1936,0.00044,6.10214]
[1777337240258,28.33,77448.93,0.16,0.19271,0.00043,6.0849]
[1777337240900,28.33,77448.93,0.16,0.19271,0.00043,6.0849]
[1777337241257,28.33,77448.58,0.16,0.19255,0.00043,6.0818]
[1777337241645,28.33,77448.58,0.16,0.19255,0.00043,6.0818]
[1777337243302,28.32,77452.05,0.16,0.19405,0.00044,6.1109]
[1777337249277,28.32,77453.1,0.16,0.19445,0.00044,6.11879]
[1777337254311,28.31,77452.83,0.16,0.19402,0.00044,6.1033]
[1777337257204,28.31,77452.03,0.16,0.19365,0.00044,6.09622]
[1777337257455,28.31,77447.94,0.16,0.19186,0.00043,6.06143]
[1777337259369,28.31,77447.94,0.16,0.19185,0.00043,6.06128]
[1777337259383,28.31,77447.94,0.16,0.19185,0.00043,6.06128]
[1777337259450,28.31,77447.94,0.16,0.19185,0.00043,6.06117]
[1777337265388,28.31,77449.54,0.16,0.19251,0.00044,6.07407]
[1777337270423,28.3,77449.19,0.16,0.19233,0.00044,6.07056]
[1777337275465,28.3,77449.77,0.16,0.19256,0.00044,6.07504]
[1777337283474,28.29,77452.46,0.16,0.19368,0.00044,6.0968]
[1777337283575,28.29,77453.08,0.16,0.19394,0.00044,6.10178]
[1777337290241,28.29,77455.48,0.16,0.19494,0.00044,6.12125]
[1777337295601,28.28,77454.55,0.16,0.19447,0.00044,6.11221]
[1777337298231,28.28,77453.2,0.16,0.19387,0.00044,6.10063]
[1777337298585,28.28,77454.47,0.16,0.19442,0.00044,6.11121]
[1777337298702,28.28,77454.47,0.16,0.19442,0.00044,6.11121]
[1777337298847,28.28,77453.61,0.16,0.19405,0.00044,6.10393]
[1777337300653,28.27,77445.21,0.16,0.19037,0.00043,6.03225]
[1777337302832,28.27,77442.71,0.16,0.18929,0.00043,6.01094]
[1777337302902,28.27,77445.15,0.16,0.19034,0.00043,6.03162]
[1777337305368,28.27,77440.57,0.16,0.18835,0.00043,5.99253]
[1777337305724,28.27,77431.69,0.16,0.18456,0.00042,5.91676]
[1777337310759,28.27,77429.2,0.16,0.18351,0.00042,5.89562]
[1777337310849,28.27,77429.2,0.16,0.18351,0.00042,5.89562]
[1777337311318,28.27,77429.2,0.16,0.18351,0.00042,5.89562]
[1777337311441,28.27,77426.94,0.16,0.18228,0.00042,5.86395]
[1777337311827,28.27,77416.18,0.16,0.17777,0.00042,5.77165]
[1777337316054,28.27,77413.04,0.16,0.17648,0.00041,5.74484]
[1777337316830,28.28,77408.32,0.16,0.17454,0.00041,5.70441]
[1777337318780,28.28,77404.35,0.16,0.17293,0.00041,5.67054]
[1777337323580,28.28,77403.75,0.16,0.17271,0.00041,5.66597]
[1777337323633,28.28,77403.75,0.16,0.17271,0.00041,5.66597]
[1777337323955,28.28,77408.67,0.16,0.17473,0.00041,5.70844]
[1777337325984,28.28,77419.1,0.16,0.17904,0.00042,5.79781]
[1777337331871,28.28,77420.25,0.16,0.17951,0.00042,5.8075]
[1777337335459,28.28,77420.85,0.16,0.17976,0.00042,5.81258]
[1777337335508,28.28,77419.36,0.16,0.17914,0.00042,5.79975]
[1777337336554,28.28,77419.36,0.16,0.17913,0.00042,5.7997]
[1777337336906,28.28,77420.05,0.16,0.17942,0.00042,5.80557]
[1777337340658,28.28,77421.36,0.16,0.17996,0.00042,5.8166]
[1777337340934,28.28,77420.67,0.16,0.17966,0.00042,5.81062]
[1777337342942,28.28,77418.48,0.16,0.17875,0.00042,5.79178]
[1777337342994,28.28,77419.6,0.16,0.17921,0.00042,5.80134]
[1777337343642,28.28,77419.6,0.16,0.17921,0.00042,5.80134]
[1777337344533,28.28,77419.6,0.16,0.17921,0.00042,5.80134]
[1777337344573,28.28,77420.42,0.16,0.17955,0.00042,5.80833]
[1777337345624,28.28,77417.43,0.16,0.1783,0.00042,5.78264]
[1777337346467,28.28,77415.66,0.16,0.17757,0.00042,5.76757]
[1777337346863,28.28,77415.66,0.16,0.17757,0.00042,5.76757]
[1777337346978,28.28,77415.66,0.16,0.17757,0.00042,5.76754]
[1777337347658,28.28,77415.66,0.16,0.17757,0.00042,5.76754]
[1777337348500,28.28,77415.71,0.16,0.17759,0.00042,5.76795]
[1777337350538,28.28,77412.35,0.16,0.1762,0.00041,5.7391]
[1777337350873,28.28,77412.35,0.16,0.1762,0.00041,5.7391]
[1777337351218,28.28,77411.09,0.16,0.17568,0.00041,5.72828]
[1777337357047,28.28,77409.26,0.16,0.17494,0.00041,5.71291]
[1777337362084,28.27,77408.99,0.16,0.1748,0.00041,5.70999]
[1777337366266,28.27,77406.74,0.16,0.17386,0.00041,5.69017]
[1777337372155,28.27,77406.23,0.16,0.17332,0.00041,5.67238]
[1777337377189,28.26,77409.27,0.16,0.17454,0.00041,5.69794]
[1777337382225,28.26,77407.92,0.16,0.17396,0.00041,5.68567]
[1777337387259,28.26,77407.6,0.16,0.17379,0.00041,5.68229]
[1777337389511,28.26,77407.69,0.16,0.17382,0.00041,5.68294]
[1777337389623,28.25,77406.35,0.16,0.17327,0.00041,5.67128]
[1777337390279,28.25,77405.69,0.16,0.17299,0.00041,5.66548]
[1777337391286,28.25,77394.88,0.16,0.1686,0.0004,5.57224]
[1777337395278,28.25,77396.78,0.16,0.16937,0.0004,5.58867]
[1777337395440,28.25,77396.78,0.16,0.16937,0.0004,5.58867]
[1777337397657,28.25,77396.8,0.16,0.16938,0.0004,5.58883]
[1777337397878,28.25,77396.8,0.16,0.16938,0.0004,5.58883]
[1777337398335,28.25,77393.47,0.16,0.16804,0.0004,5.56012]
[1777337400350,28.25,77390.03,0.16,0.16664,0.0004,5.53006]
[1777337405384,28.25,77390.19,0.16,0.16667,0.0004,5.53064]
[1777337408431,28.25,77390.63,0.16,0.16683,0.0004,5.53411]
[1777337408509,28.24,77387.28,0.16,0.16549,0.0004,5.50504]
[1777337410744,28.24,77384.71,0.16,0.16445,0.0004,5.48262]
[1777337411263,28.24,77384.71,0.16,0.16445,0.0004,5.48262]
[1777337414447,28.24,77391.11,0.16,0.16699,0.0004,5.53753]
[1777337419485,28.24,77387.5,0.16,0.16551,0.0004,5.50568]
[1777337424521,28.23,77390.63,0.16,0.16674,0.0004,5.53215]
[1777337429555,28.23,77390.08,0.16,0.16649,0.0004,5.52675]
[1777337431568,28.23,77388.28,0.16,0.16547,0.0004,5.49845]
[1777337436603,28.23,77388.08,0.16,0.16537,0.0004,5.49622]
[1777337441636,28.23,77388.61,0.16,0.16556,0.0004,5.50041]
[1777337443577,28.22,77388.28,0.16,0.16542,0.0004,5.49738]
[1777337443652,28.22,77387.54,0.16,0.16512,0.0004,5.4909]
[1777337446676,28.22,77391.21,0.16,0.16658,0.0004,5.52233]
[1777337449516,28.22,77390.56,0.16,0.16631,0.0004,5.5166]
[1777337449617,28.22,77386.92,0.16,0.16485,0.0004,5.48496]
[1777337452049,28.22,77386.51,0.16,0.16468,0.0004,5.48135]
[1777337452150,28.22,77383.82,0.16,0.16361,0.0004,5.45799]
[1777337455118,28.22,77379.64,0.16,0.16196,0.00039,5.42179]
[1777337458512,28.22,77379.75,0.16,0.16198,0.00039,5.42228]
[1777337458613,28.22,77376.2,0.16,0.16059,0.00039,5.3916]
[1777337458750,28.22,77376.2,0.16,0.16059,0.00039,5.3916]
[1777337458796,28.22,77376.2,0.16,0.16059,0.00039,5.3916]
[1777337459459,28.22,77376.02,0.16,0.16052,0.00039,5.3901]
[1777337461331,28.22,77350.65,0.16,0.15079,0.00038,5.17059]
[1777337462168,28.22,77350.65,0.16,0.15079,0.00038,5.17059]
[1777337463308,28.22,77350.66,0.16,0.1508,0.00038,5.17072]
[1777337468313,28.21,77353.68,0.16,0.15193,0.00038,5.19662]
[1777337469932,28.21,77353.03,0.16,0.15168,0.00038,5.1909]
[1777337470033,28.21,77354.15,0.16,0.1521,0.00038,5.20058]
[1777337471188,28.21,77354.15,0.16,0.1521,0.00038,5.20058]
[1777337471233,28.21,77354.15,0.16,0.1521,0.00038,5.20058]
[1777337471432,28.21,77354.15,0.16,0.1521,0.00038,5.20058]
[1777337471556,28.21,77354.0,0.16,0.15203,0.00038,5.199]
[1777337472857,28.21,77362.99,0.16,0.15543,0.00038,5.27628]
[1777337477039,28.21,77365.75,0.16,0.15647,0.00038,5.29972]
[1777337481141,28.21,77366.27,0.16,0.15664,0.00038,5.30361]
[1777337481235,28.2,77366.09,0.16,0.15657,0.00038,5.30191]
[1777337483651,28.2,77366.09,0.16,0.15656,0.00038,5.30176]
[1777337484588,28.2,77365.43,0.16,0.15631,0.00038,5.29605]
[1777337484823,28.2,77364.94,0.16,0.15611,0.00038,5.29156]
[1777337485007,28.2,77364.94,0.16,0.15611,0.00038,5.29156]
[1777337485676,28.2,77364.94,0.16,0.15611,0.00038,5.29156]
[1777337485108,28.2,77365.55,0.16,0.15634,0.00038,5.29684]
[1777337486165,28.2,77365.55,0.16,0.15634,0.00038,5.29684]
[1777337486191,28.2,77357.16,0.16,0.15313,0.00038,5.22417]
[1777337487424,28.2,77357.16,0.16,0.15313,0.00038,5.22417]
[1777337487525,28.2,77352.96,0.16,0.15154,0.00038,5.18769]
[1777337490360,28.2,77348.21,0.16,0.14973,0.00037,5.14619]
[1777337493003,28.2,77346.23,0.16,0.14868,0.00037,5.11595]
[1777337493984,28.2,77346.23,0.16,0.14868,0.00037,5.11595]
[1777337494027,28.2,77346.23,0.16,0.14868,0.00037,5.11595]
[1777337494070,28.19,77353.61,0.16,0.15144,0.00038,5.17949]
[1777337496024,28.19,77360.43,0.16,0.15402,0.00038,5.23827]
[1777337496799,28.19,77360.43,0.16,0.15402,0.00038,5.23827]
[1777337497032,28.19,77356.35,0.16,0.15246,0.00038,5.20286]
[1777337498483,28.19,77351.15,0.16,0.1505,0.00038,5.15784]
[1777337500524,28.19,77351.15,0.16,0.15049,0.00038,5.15779]
[1777337506094,28.19,77351.02,0.16,0.15044,0.00038,5.15649]
[1777337511130,28.19,77349.31,0.16,0.14979,0.00037,5.1416]
[1777337511768,28.19,77349.31,0.16,0.14979,0.00037,5.1416]
[1777337513345,28.19,77349.52,0.16,0.14987,0.00037,5.14341]
[1777337513443,28.19,77348.88,0.16,0.14963,0.00037,5.13788]
[1777337514253,28.19,77344.05,0.16,0.14783,0.00037,5.09617]
[1777337515932,28.19,77344.05,0.16,0.14782,0.00037,5.09596]
[1777337516165,28.19,77339.03,0.16,0.14596,0.00037,5.05248]
[1777337517027,28.19,77339.03,0.16,0.14596,0.00037,5.05248]
[1777337517400,28.19,77317.82,0.16,0.13829,0.00035,4.86985]
[1777337518004,28.19,77317.82,0.16,0.13829,0.00035,4.86985]
[1777337518480,28.19,77307.73,0.16,0.13474,0.00035,4.78335]
[1777337518806,28.19,77307.73,0.16,0.13474,0.00035,4.78335]
[1777337519097,28.19,77307.73,0.16,0.13474,0.00035,4.78335]
[1777337519774,28.19,77307.73,0.16,0.13473,0.00035,4.78314]
[1777337520104,28.19,77307.73,0.16,0.13473,0.00035,4.78314]
[1777337520281,28.19,77299.39,0.16,0.13184,0.00034,4.71179]
[1777337521423,28.19,77299.39,0.16,0.13184,0.00034,4.71179]
[1777337521525,28.19,77297.27,0.16,0.13111,0.00034,4.69369]
[1777337523430,28.19,77301.28,0.16,0.13249,0.00034,4.72791]
[1777337527457,28.19,77291.18,0.16,0.12903,0.00034,4.6417]
[1777337532460,28.19,77291.75,0.16,0.12923,0.00034,4.64669]
[1777337532543,28.19,77287.87,0.16,0.12792,0.00034,4.61374]
[1777337533619,28.19,77284.07,0.16,0.12665,0.00033,4.58154]
[1777337534550,28.19,77284.07,0.16,0.12665,0.00033,4.58154]
[1777337534993,28.19,77282.13,0.16,0.12599,0.00033,4.56484]
[1777337536307,28.18,77277.5,0.16,0.12444,0.00033,4.52525]
[1777337541343,28.18,77275.1,0.16,0.12363,0.00033,4.50437]
[1777337547384,28.18,77272.46,0.16,0.12274,0.00033,4.48146]
[1777337552419,28.18,77275.64,0.16,0.12348,0.00033,4.4954]
[1777337555441,28.17,77279.53,0.16,0.12475,0.00033,4.52789]
[1777337556447,28.17,77283.38,0.16,0.12603,0.00033,4.56058]
[1777337560356,28.17,77285.14,0.16,0.12662,0.00033,4.57555]
[1777337560562,28.17,77285.14,0.16,0.12662,0.00033,4.57555]
[1777337560661,28.17,77292.84,0.16,0.12922,0.00034,4.64099]
[1777337561795,28.17,77293.34,0.16,0.12939,0.00034,4.64527]
[1777337561797,28.17,77293.34,0.16,0.12939,0.00034,4.64527]
[1777337562586,28.18,77302.01,0.16,0.13237,0.00035,4.71955]
[1777337567640,28.18,77302.14,0.16,0.13244,0.00035,4.72133]
[1777337572919,28.18,77303.51,0.16,0.13293,0.00035,4.73342]
[1777337576142,28.18,77304.5,0.16,0.1333,0.00035,4.74258]
[1777337577648,28.19,77305.24,0.16,0.13357,0.00035,4.74913]
[1777337577698,28.19,77317.14,0.16,0.13775,0.00035,4.85125]
[1777337580939,28.19,77319.59,0.16,0.13863,0.00036,4.8725]
[1777337581622,28.19,77314.05,0.16,0.13667,0.00035,4.82502]
[1777337584011,28.19,77311.76,0.16,0.13587,0.00035,4.80562]
[1777337589680,28.19,77311.76,0.16,0.13591,0.00035,4.80639]
[1777337594714,28.2,77311.98,0.16,0.13601,0.00035,4.80889]
[1777337598744,28.2,77317.44,0.16,0.13796,0.00035,4.85616]
[1777337600976,28.2,77319.99,0.16,0.13887,0.00036,4.87815]
[1777337601764,28.2,77320.02,0.16,0.13888,0.00036,4.87845]
[1777337602553,28.2,77320.02,0.16,0.13888,0.00036,4.87845]
[1777337602770,28.2,77326.23,0.16,0.1411,0.00036,4.93184]
[1777337605431,28.2,77326.99,0.16,0.14138,0.00036,4.93831]
[1777337605791,28.2,77326.25,0.16,0.14111,0.00036,4.9319]
[1777337606797,28.2,77334.06,0.16,0.14394,0.00036,4.99908]
[1777337608818,28.2,77340.48,0.16,0.14628,0.00037,5.05415]
[1777337611833,28.19,77346.19,0.16,0.14809,0.00037,5.09036]
[1777337614624,28.19,77344.98,0.16,0.14763,0.00037,5.07969]
[1777337614715,28.19,77344.98,0.16,0.14763,0.00037,5.07969]
[1777337614725,28.19,77349.27,0.16,0.14921,0.00037,5.11633]
[1777337616675,28.19,77352.3,0.16,0.15034,0.00038,5.14226]
[1777337616777,28.19,77354.29,0.16,0.15109,0.00038,5.15946]
[1777337617540,28.19,77354.29,0.16,0.15109,0.00038,5.15946]
[1777337617642,28.19,77354.92,0.16,0.15131,0.00038,5.16462]
[1777337618111,28.19,77354.92,0.16,0.15131,0.00038,5.16462]
[1777337620290,28.19,77356.26,0.16,0.15181,0.00038,5.17591]
[1777337620407,28.19,77356.26,0.16,0.15181,0.00038,5.17591]
[1777337620593,28.19,77356.26,0.16,0.15181,0.00038,5.17591]
[1777337620695,28.18,77355.65,0.16,0.15155,0.00038,5.17003]
[1777337621902,28.18,77348.68,0.16,0.14893,0.00037,5.10978]
[1777337627489,28.18,77348.0,0.16,0.14863,0.00037,5.10295]
[1777337630971,28.17,77358.21,0.16,0.15243,0.00038,5.19017]
[1777337635226,28.17,77359.75,0.16,0.15298,0.00038,5.20266]
[1777337640525,28.16,77362.03,0.16,0.15378,0.00038,5.22081]
[1777337640544,28.16,77362.9,0.16,0.1541,0.00038,5.22803]
[1777337641281,28.16,77362.9,0.16,0.1541,0.00038,5.22803]
[1777337643716,28.16,77365.04,0.16,0.1549,0.00038,5.24623]
[1777337643809,28.16,77375.78,0.16,0.15907,0.00039,5.33929]
[1777337644428,28.16,77375.78,0.16,0.15907,0.00039,5.33929]
[1777337644777,28.16,77375.78,0.16,0.15907,0.00039,5.33929]
[1777337644827,28.16,77380.42,0.16,0.16089,0.00039,5.37958]
[1777337646742,28.16,77380.42,0.16,0.16089,0.00039,5.37963]
[1777337646844,28.16,77381.41,0.16,0.16129,0.00039,5.38824]
[1777337649994,28.16,77381.87,0.16,0.16147,0.00039,5.3923]
[1777337650107,28.16,77383.47,0.16,0.1621,0.0004,5.40617]
[1777337654132,28.16,77377.86,0.16,0.1599,0.00039,5.35767]
[1777337655320,28.16,77377.86,0.16,0.1599,0.00039,5.35767]
[1777337661183,28.16,77379.02,0.16,0.16038,0.00039,5.36825]
[1777337666218,28.16,77380.33,0.16,0.16091,0.00039,5.37989]
[1777337670247,28.17,77384.06,0.16,0.16239,0.0004,5.4124]
[1777337675283,28.17,77382.77,0.16,0.1616,0.0004,5.38883]
[1777337680318,28.17,77382.5,0.16,0.1615,0.00039,5.38673]
[1777337685353,28.17,77384.13,0.16,0.16216,0.0004,5.40108]
[1777337686586,28.17,77380.84,0.16,0.16086,0.00039,5.37262]
[1777337690295,28.17,77378.75,0.16,0.16005,0.00039,5.35471]
[1777337690396,28.17,77379.11,0.16,0.16019,0.00039,5.35793]
[1777337695424,28.17,77379.94,0.16,0.16054,0.00039,5.36557]
[1777337696055,28.17,77379.94,0.16,0.16054,0.00039,5.36557]
[1777337696431,28.17,77379.83,0.16,0.1605,0.00039,5.36471]
[1777337697427,28.17,77379.83,0.16,0.1605,0.00039,5.36471]
[1777337697517,28.17,77379.83,0.16,0.1605,0.00039,5.36471]
[1777337697529,28.17,77384.31,0.16,0.16227,0.0004,5.40359]
[1777337699218,28.17,77384.31,0.16,0.16228,0.0004,5.40366]
[1777337701466,28.18,77391.27,0.16,0.16505,0.0004,5.46398]
[1777337703480,28.17,77397.23,0.16,0.16745,0.0004,5.51544]
[1777337708518,28.17,77397.46,0.16,0.16751,0.0004,5.5169]
[1777337710529,28.17,77401.36,0.16,0.16909,0.00041,5.55042]
[1777337714910,28.17,77408.59,0.16,0.17203,0.00041,5.61271]
[1777337720601,28.17,77410.28,0.16,0.17272,0.00041,5.62703]
[1777337721801,28.17,77410.28,0.16,0.17272,0.00041,5.62703]
[1777337723708,28.16,77400.73,0.16,0.16877,0.00041,5.54373]
[1777337729664,28.16,77400.3,0.16,0.16855,0.00041,5.53911]
[1777337734679,28.16,77401.46,0.16,0.16871,0.00041,5.53596]
[1777337740741,28.15,77400.8,0.16,0.16839,0.00041,5.52927]
[1777337744048,28.15,77403.45,0.16,0.16946,0.00041,5.5518]
[1777337746453,28.15,77406.88,0.16,0.17084,0.00041,5.58113]
[1777337754840,28.14,77405.49,0.16,0.17019,0.00041,5.56729]
[1777337759874,28.13,77407.29,0.16,0.17087,0.00041,5.58183]
[1777337764910,28.12,77408.17,0.16,0.17118,0.00041,5.5883]
[1777337769945,28.12,77408.83,0.16,0.1714,0.00041,5.59283]
[1777337774979,28.11,77407.61,0.16,0.17084,0.00041,5.58112]
[1777337778003,28.11,77414.88,0.16,0.17382,0.00042,5.64352]
[1777337783037,28.1,77415.27,0.16,0.17395,0.00042,5.64629]
[1777337786596,28.1,77416.93,0.16,0.17463,0.00042,5.66048]
[1777337786607,28.1,77416.93,0.16,0.17463,0.00042,5.66048]
[1777337786686,28.1,77415.75,0.16,0.17413,0.00042,5.65008]
[1777337789491,28.1,77418.05,0.16,0.17508,0.00042,5.66978]
[1777337789507,28.1,77418.04,0.16,0.17507,0.00042,5.66958]
[1777337791100,28.1,77418.04,0.16,0.17508,0.00042,5.66971]
[1777337791132,28.1,77416.45,0.16,0.17413,0.00042,5.64352]
[1777337794602,28.1,77416.14,0.16,0.17402,0.00042,5.64116]
[1777337794636,28.1,77416.14,0.16,0.17402,0.00042,5.64116]
[1777337794678,28.11,77416.2,0.16,0.17405,0.00042,5.64185]
[1777337800335,28.11,77417.94,0.16,0.17484,0.00042,5.65817]
[1777337803456,28.12,77418.83,0.16,0.17526,0.00042,5.66681]
[1777337803871,28.12,77422.36,0.16,0.17675,0.00042,5.69761]
[1777337804923,28.12,77422.36,0.16,0.17675,0.00042,5.69761]
[1777337804988,28.12,77422.36,0.16,0.17675,0.00042,5.69761]
[1777337805000,28.12,77421.93,0.16,0.17658,0.00042,5.69399]
[1777337805178,28.12,77421.93,0.16,0.17658,0.00042,5.69399]
[1777337805223,28.12,77418.42,0.16,0.1751,0.00042,5.66351]
[1777337807310,28.12,77408.51,0.16,0.17099,0.00041,5.57764]
[1777337813248,28.12,77408.7,0.16,0.17105,0.00041,5.57901]
[1777337818283,28.11,77409.32,0.16,0.17128,0.00041,5.5839]
[1777337822913,28.11,77409.07,0.16,0.17115,0.00041,5.58102]
[1777337823014,28.11,77408.89,0.16,0.17106,0.00041,5.57924]
[1777337823647,28.11,77400.8,0.16,0.16774,0.00041,5.50893]
[1777337825336,28.11,77400.8,0.16,0.16773,0.00041,5.50879]
[1777337825378,28.11,77395.58,0.16,0.16562,0.0004,5.46345]
[1777337832676,28.1,77395.97,0.16,0.16576,0.0004,5.46643]
[1777337838424,28.1,77396.84,0.16,0.16607,0.0004,5.47329]
[1777337840879,28.1,77396.15,0.16,0.16579,0.0004,5.46722]
[1777337840978,28.1,77395.85,0.16,0.16567,0.0004,5.46454]
[1777337841091,28.1,77395.85,0.16,0.16567,0.0004,5.46454]
[1777337842543,28.1,77389.5,0.16,0.16311,0.0004,5.40929]
[1777337843532,28.1,77389.5,0.16,0.16311,0.0004,5.40929]
[1777337844360,28.1,77390.55,0.16,0.16353,0.0004,5.41838]
[1777337849504,28.1,77386.98,0.16,0.1621,0.0004,5.38726]
[1777337851784,28.1,77388.18,0.16,0.16257,0.0004,5.39748]
[1777337851822,28.1,77387.97,0.16,0.16219,0.0004,5.38284]
[1777337854870,28.09,77388.26,0.16,0.16228,0.0004,5.38497]
[1777337855019,28.09,77389.17,0.16,0.16264,0.0004,5.39269]
[1777337856552,28.09,77393.65,0.16,0.16443,0.0004,5.43144]
[1777337857560,28.09,77397.58,0.16,0.16601,0.0004,5.46556]
[1777337861909,28.09,77398.68,0.16,0.16645,0.00041,5.47497]
[1777337862009,28.09,77398.43,0.16,0.16635,0.00041,5.47275]
[1777337863424,28.09,77398.22,0.16,0.16626,0.0004,5.47088]
[1777337863967,28.09,77393.11,0.16,0.1642,0.0004,5.42649]
[1777337869133,28.09,77391.53,0.16,0.16357,0.0004,5.41286]
[1777337870416,28.09,77391.3,0.16,0.16348,0.0004,5.41091]
[1777337871086,28.09,77389.58,0.16,0.16279,0.0004,5.39602]
[1777337872940,28.09,77389.58,0.16,0.16279,0.0004,5.39608]
[1777337873042,28.09,77392.16,0.16,0.16383,0.0004,5.41853]
[1777337873669,28.09,77392.16,0.16,0.16383,0.0004,5.41853]
[1777337873770,28.09,77391.64,0.16,0.16362,0.0004,5.41406]
[1777337879714,28.09,77392.04,0.16,0.16379,0.0004,5.41776]
[1777337881845,28.09,77392.27,0.16,0.16389,0.0004,5.41979]
[1777337882395,28.09,77392.13,0.16,0.16383,0.0004,5.41861]
[1777337882764,28.09,77392.13,0.16,0.16383,0.0004,5.41861]
[1777337882841,28.09,77396.28,0.16,0.16551,0.0004,5.45465]
[1777337883122,28.09,77396.28,0.16,0.16551,0.0004,5.45465]
[1777337883212,28.09,77396.28,0.16,0.16551,0.0004,5.45465]
[1777337884424,28.09,77396.28,0.16,0.16551,0.0004,5.45469]
[1777337887756,28.09,77397.34,0.16,0.16593,0.0004,5.46382]
[1777337887857,28.09,77396.73,0.16,0.16568,0.0004,5.4585]
[1777337891421,28.09,77396.47,0.16,0.16557,0.0004,5.45615]
[1777337892530,28.09,77395.74,0.16,0.16528,0.0004,5.44979]
[1777337892807,28.09,77392.23,0.16,0.16387,0.0004,5.4193]
[1777337896994,28.09,77392.64,0.16,0.16403,0.0004,5.42294]
[1777337897060,28.09,77392.8,0.16,0.1641,0.0004,5.42432]
[1777337902882,28.09,77391.98,0.16,0.16377,0.0004,5.41727]
[1777337903445,28.09,77391.98,0.16,0.16377,0.0004,5.41727]
[1777337903720,28.09,77391.98,0.16,0.16377,0.0004,5.41727]
[1777337903891,28.09,77391.63,0.16,0.16363,0.0004,5.41424]
[1777337905362,28.09,77391.76,0.16,0.16369,0.0004,5.41539]
[1777337906076,28.09,77391.76,0.16,0.16369,0.0004,5.41539]
[1777337906086,28.09,77391.76,0.16,0.16369,0.0004,5.41539]
[1777337905930,28.09,77395.73,0.16,0.16528,0.0004,5.44986]
[1777337906746,28.09,77395.73,0.16,0.16528,0.0004,5.44986]
[1777337908435,28.09,77395.86,0.16,0.16533,0.0004,5.45096]
[1777337909074,28.09,77395.86,0.16,0.16533,0.0004,5.45096]
[1777337908924,28.09,77396.04,0.16,0.1654,0.0004,5.45249]
[1777337909932,28.09,77396.16,0.16,0.16545,0.0004,5.4535]
[1777337912660,28.09,77396.79,0.16,0.1657,0.0004,5.45893]
[1777337912952,28.09,77396.28,0.16,0.1652,0.0004,5.44179]
[1777337913445,28.09,77396.28,0.16,0.1652,0.0004,5.44179]
[1777337913959,28.09,77396.24,0.16,0.16519,0.0004,5.4414]
[1777337914548,28.09,77396.24,0.16,0.16519,0.0004,5.4414]
[1777337914967,28.09,77395.83,0.16,0.16502,0.0004,5.43781]
[1777337917626,28.09,77395.46,0.16,0.16487,0.0004,5.43454]
[1777337917989,28.09,77395.28,0.16,0.16479,0.0004,5.43295]
[1777337921948,28.09,77395.23,0.16,0.16477,0.0004,5.43243]
[1777337922049,28.09,77395.23,0.16,0.16477,0.0004,5.43243]
[1777337922105,28.09,77395.23,0.16,0.16477,0.0004,5.43243]
[1777337922874,28.09,77396.05,0.16,0.1651,0.0004,5.43951]
[1777337923551,28.09,77396.05,0.16,0.1651,0.0004,5.43946]
[1777337924033,28.09,77398.19,0.16,0.16596,0.0004,5.45799]
[1777337926070,28.09,77393.43,0.16,0.16403,0.0004,5.41653]
[1777337927284,28.09,77393.43,0.16,0.16403,0.0004,5.41645]
[1777337927300,28.09,77393.43,0.16,0.16403,0.0004,5.41645]
[1777337927611,28.09,77393.43,0.16,0.16403,0.0004,5.41645]
[1777337927912,28.09,77393.43,0.16,0.16403,0.0004,5.41645]
[1777337928058,28.09,77390.93,0.16,0.16303,0.0004,5.39474]
[1777337929065,28.09,77381.11,0.16,0.15913,0.00039,5.30949]
[1777337930073,28.09,77372.19,0.16,0.15563,0.00039,5.23187]
[1777337935106,28.09,77373.37,0.16,0.15607,0.00039,5.24173]
[1777337939050,28.09,77373.99,0.16,0.1563,0.00039,5.24687]
[1777337941082,28.08,77374.16,0.16,0.15636,0.00039,5.24819]
[1777337946210,28.08,77370.7,0.16,0.155,0.00039,5.21784]
[1777337951218,28.08,77371.71,0.16,0.15538,0.00039,5.22646]
[1777337956280,28.08,77371.73,0.16,0.15538,0.00039,5.22642]
[1777337959608,28.08,77371.73,0.16,0.15538,0.00039,5.22635]
[1777337961306,28.08,77376.72,0.16,0.15732,0.00039,5.26951]
[1777337966350,28.08,77376.02,0.16,0.15702,0.00039,5.26299]
[1777337971375,28.08,77373.67,0.16,0.1558,0.00039,5.22955]
[1777337976420,28.07,77375.19,0.16,0.15637,0.00039,5.24239]
[1777337981445,28.07,77372.86,0.16,0.15545,0.00039,5.22185]
[1777337986490,28.07,77371.47,0.16,0.15491,0.00039,5.20961]
[1777337992525,28.07,77371.74,0.16,0.155,0.00039,5.2118]
[1777337997559,28.07,77371.98,0.16,0.15509,0.00039,5.21376]
[1777338000190,28.07,77371.46,0.16,0.15489,0.00039,5.20922]
[1777338000353,28.07,77371.78,0.16,0.15501,0.00039,5.21199]
[1777338000528,28.07,77371.78,0.16,0.15501,0.00039,5.21199]
[1777338000573,28.07,77371.78,0.16,0.15501,0.00039,5.21199]
[1777338001108,28.07,77364.9,0.16,0.15236,0.00038,5.15223]
[1777338001570,28.07,77364.9,0.16,0.15236,0.00038,5.15223]
[1777338001672,28.07,77360.86,0.16,0.1508,0.00038,5.11686]
[1777338002630,28.07,77360.86,0.16,0.1508,0.00038,5.11686]
[1777338002833,28.07,77360.86,0.16,0.1508,0.00038,5.11686]
[1777338002854,28.07,77360.31,0.16,0.15058,0.00038,5.11188]
[1777338004612,28.07,77370.66,0.16,0.15455,0.00039,5.20169]
[1777338005458,28.07,77370.66,0.16,0.15455,0.00039,5.20169]
[1777338006201,28.07,77376.69,0.16,0.1569,0.00039,5.25408]
[1777338011660,28.07,77377.81,0.16,0.15732,0.00039,5.26343]
[1777338014924,28.06,77377.06,0.16,0.15702,0.00039,5.25673]
[1777338015019,28.06,77377.06,0.16,0.15702,0.00039,5.25673]
[1777338015912,28.06,77376.72,0.16,0.15688,0.00039,5.2537]
[1777338016134,28.06,77364.33,0.16,0.15208,0.00038,5.14598]
[1777338017146,28.06,77353.39,0.16,0.14791,0.00038,5.05069]
[1777338017511,28.06,77353.39,0.16,0.14791,0.00038,5.05069]
[1777338018160,28.06,77353.39,0.16,0.14791,0.00038,5.05069]
[1777338018164,28.06,77353.63,0.16,0.14799,0.00038,5.05256]
[1777338020169,28.06,77353.63,0.16,0.14799,0.00038,5.0527]
[1777338029789,28.07,77350.56,0.16,0.14691,0.00037,5.02756]
[1777338030940,28.07,77350.56,0.16,0.14691,0.00037,5.02756]
[1777338031041,28.07,77351.34,0.16,0.14692,0.00038,5.02186]
[1777338031731,28.07,77351.34,0.16,0.14692,0.00038,5.02186]
[1777338032203,28.07,77351.08,0.16,0.14682,0.00037,5.01956]
[1777338033625,28.07,77354.1,0.16,0.14795,0.00038,5.04567]
[1777338033818,28.07,77354.09,0.16,0.14794,0.00038,5.04553]
[1777338038852,28.07,77353.09,0.16,0.14755,0.00038,5.0365]
[1777338043887,28.07,77351.21,0.16,0.14683,0.00038,5.01991]
[1777338048923,28.06,77350.77,0.16,0.14666,0.00037,5.01594]
[1777338053958,28.06,77352.32,0.16,0.14723,0.00038,5.02913]
[1777338054430,28.06,77352.32,0.16,0.14723,0.00038,5.02913]
[1777338056247,28.06,77356.54,0.16,0.14882,0.00038,5.0656]
[1777338060000,28.06,77348.61,0.16,0.14582,0.00037,4.99645]
[1777338065103,28.06,77347.17,0.16,0.14528,0.00037,4.9839]
[1777338065138,28.06,77347.17,0.16,0.14528,0.00037,4.98389]
[1777338071076,28.06,77347.52,0.16,0.1454,0.00037,4.98687]
[1777338074362,28.06,77347.29,0.16,0.14532,0.00037,4.98487]
[1777338074513,28.06,77347.29,0.16,0.14532,0.00037,4.98487]
[1777338078281,28.06,77351.81,0.16,0.14701,0.00038,5.024]
[1777338078699,28.06,77351.81,0.16,0.147,0.00038,5.02394]
[1777338081147,28.06,77347.81,0.16,0.1455,0.00037,4.98915]
[1777338086182,28.06,77348.65,0.16,0.14582,0.00037,4.99641]
[1777338090211,28.06,77345.22,0.16,0.14454,0.00037,4.96672]
[1777338095247,28.06,77345.13,0.16,0.14422,0.00037,4.95351]
[1777338096247,28.06,77345.13,0.16,0.14422,0.00037,4.95351]
[1777338097316,28.06,77348.18,0.16,0.14536,0.00037,4.97995]
[1777338102294,28.06,77344.42,0.16,0.14397,0.00037,4.94749]
[1777338105872,28.06,77344.87,0.16,0.14414,0.00037,4.95154]
[1777338106566,28.06,77344.72,0.16,0.14409,0.00037,4.95029]
[1777338107329,28.06,77341.19,0.16,0.14278,0.00037,4.9198]
[1777338107847,28.06,77341.19,0.16,0.14278,0.00037,4.9198]
[1777338108336,28.06,77332.48,0.16,0.1396,0.00036,4.84465]
[1777338110351,28.06,77336.64,0.16,0.14113,0.00037,4.88092]
[1777338115386,28.07,77332.06,0.16,0.1395,0.00036,4.84214]
[1777338120420,28.07,77334.9,0.16,0.14056,0.00036,4.8674]
[1777338122438,28.07,77330.69,0.16,0.13905,0.00036,4.83156]
[1777338123602,28.07,77330.69,0.16,0.13905,0.00036,4.83156]
[1777338123683,28.07,77330.69,0.16,0.13905,0.00036,4.83156]
[1777338123823,28.07,77332.51,0.16,0.13972,0.00036,4.84743]
[1777338124761,28.08,77338.24,0.16,0.14182,0.00037,4.89705]
[1777338126596,28.08,77338.24,0.16,0.14182,0.00037,4.89714]
[1777338127263,28.08,77348.49,0.16,0.14561,0.00037,4.98579]
[1777338127484,28.08,77351.92,0.16,0.1469,0.00038,5.01546]
[1777338129882,28.08,77353.72,0.16,0.14757,0.00038,5.03099]
[1777338131108,28.07,77341.68,0.16,0.14308,0.00037,4.9266]
[1777338133023,28.08,77335.9,0.16,0.14096,0.00037,4.87684]
[1777338134162,28.08,77335.9,0.16,0.14096,0.00037,4.87684]
[1777338134206,28.08,77336.02,0.16,0.14101,0.00037,4.87799]
[1777338136534,28.08,77326.52,0.16,0.13756,0.00036,4.79593]
[1777338138126,28.08,77326.52,0.16,0.13756,0.00036,4.79593]
[1777338138227,28.07,77326.48,0.16,0.13754,0.00036,4.79551]
[1777338140027,28.07,77326.48,0.16,0.13754,0.00036,4.79543]
[1777338140046,28.07,77326.48,0.16,0.13754,0.00036,4.79543]
[1777338140059,28.07,77326.48,0.16,0.13754,0.00036,4.79543]
[1777338140128,28.07,77327.28,0.16,0.13783,0.00036,4.80224]
[1777338142626,28.07,77327.46,0.16,0.13788,0.00036,4.80361]
[1777338142690,28.07,77327.46,0.16,0.13788,0.00036,4.80361]
[1777338143329,28.07,77327.46,0.16,0.13788,0.00036,4.80361]
[1777338143337,28.07,77327.46,0.16,0.13788,0.00036,4.80361]
[1777338148618,28.08,77327.44,0.16,0.13794,0.00036,4.80486]
[1777338153652,28.09,77328.53,0.16,0.13813,0.00036,4.80385]
[1777338157432,28.1,77327.62,0.16,0.13786,0.00036,4.79741]
[1777338157695,28.1,77328.28,0.16,0.13811,0.00036,4.80332]
[1777338162719,28.1,77324.32,0.16,0.13674,0.00036,4.77046]
[1777338166613,28.11,77326.48,0.16,0.13754,0.00036,4.78976]
[1777338166850,28.11,77317.7,0.16,0.13442,0.00035,4.71458]
[1777338169872,28.11,77314.01,0.16,0.13313,0.00035,4.68298]
[1777338174475,28.11,77313.86,0.16,0.13308,0.00035,4.68199]
[1777338176818,28.11,77319.35,0.16,0.13503,0.00035,4.72926]
[1777338180728,28.11,77320.47,0.16,0.13543,0.00036,4.73892]
[1777338181738,28.11,77320.03,0.16,0.13527,0.00036,4.73514]
[1777338181855,28.11,77322.39,0.16,0.13611,0.00036,4.7554]
[1777338182859,28.11,77330.76,0.16,0.13913,0.00036,4.82766]
[1777338184304,28.11,77336.98,0.16,0.1414,0.00037,4.88143]
[1777338185246,28.11,77341.97,0.16,0.14324,0.00037,4.92459]
[1777338185930,28.12,77351.07,0.16,0.14663,0.00037,5.00333]
[1777338190981,28.11,77353.57,0.16,0.14757,0.00038,5.02485]
[1777338190992,28.11,77349.15,0.16,0.1459,0.00037,4.98654]
[1777338196966,28.11,77351.44,0.16,0.14676,0.00038,5.0062]
[1777338197073,28.11,77351.44,0.16,0.14676,0.00038,5.0062]
[1777338197098,28.11,77351.44,0.16,0.14676,0.00038,5.0062]
[1777338197199,28.11,77352.72,0.16,0.14723,0.00038,5.01723]
[1777338197975,28.11,77346.17,0.16,0.14478,0.00037,4.96055]
[1777338198501,28.11,77346.17,0.16,0.14478,0.00037,4.96055]
[1777338198971,28.11,77346.3,0.16,0.14483,0.00037,4.96161]
[1777338204184,28.11,77347.05,0.16,0.14511,0.00037,4.96814]
[1777338210048,28.12,77343.76,0.16,0.14391,0.00037,4.9401]
[1777338215062,28.12,77347.84,0.16,0.14518,0.00037,4.96375]
[1777338215164,28.12,77348.01,0.16,0.14525,0.00037,4.96547]
[1777338220119,28.13,77353.57,0.16,0.14738,0.00038,5.01464]
[1777338222133,28.13,77348.71,0.16,0.14558,0.00037,4.97298]
[1777338227244,28.13,77347.79,0.16,0.14527,0.00037,4.9659]
[1777338233210,28.14,77350.29,0.16,0.14628,0.00037,4.98933]
[1777338238261,28.15,77351.1,0.16,0.14664,0.00037,4.99758]
[1777338240259,28.15,77347.82,0.16,0.14544,0.00037,4.96975]
[1777338242675,28.15,77346.24,0.16,0.14488,0.00037,4.95672]
[1777338243280,28.16,77346.22,0.16,0.14488,0.00037,4.95686]
[1777338245889,28.16,77346.88,0.16,0.14515,0.00037,4.96318]
[1777338246302,28.16,77346.66,0.16,0.14509,0.00037,4.9616]
[1777338251338,28.17,77346.28,0.16,0.14501,0.00037,4.95989]
[1777338255054,28.17,77347.71,0.16,0.14559,0.00037,4.97316]
[1777338255365,28.18,77348.11,0.16,0.14575,0.00037,4.97691]
[1777338260399,28.18,77349.59,0.16,0.14636,0.00037,4.99105]
[1777338262625,28.18,77348.86,0.16,0.1461,0.00037,4.98502]
[1777338263421,28.18,77350.02,0.16,0.14653,0.00037,4.99502]
[1777338264092,28.18,77350.02,0.16,0.14653,0.00037,4.99502]
[1777338264428,28.18,77350.36,0.16,0.14667,0.00037,4.99821]
[1777338264799,28.18,77350.36,0.16,0.14667,0.00037,4.99821]
[1777338265434,28.18,77350.61,0.16,0.14676,0.00037,5.00035]
[1777338266206,28.18,77350.61,0.16,0.14676,0.00037,5.00035]
[1777338267106,28.18,77351.71,0.16,0.14718,0.00038,5.00981]
[1777338267449,28.19,77357.62,0.16,0.14942,0.00038,5.06108]
[1777338268472,28.19,77361.59,0.16,0.15093,0.00038,5.09556]
[1777338272818,28.19,77361.37,0.16,0.15058,0.00038,5.08144]
[1777338276851,28.19,77360.4,0.16,0.15022,0.00038,5.07342]
[1777338283561,28.2,77359.21,0.16,0.14982,0.00038,5.06414]
[1777338288378,28.2,77358.96,0.16,0.14974,0.00038,5.06248]
[1777338288579,28.2,77358.96,0.16,0.14975,0.00038,5.0626]
[1777338290996,28.2,77358.95,0.16,0.14976,0.00038,5.06276]
[1777338293950,28.2,77358.76,0.16,0.1497,0.00038,5.06148]
[1777338299673,28.21,77359.46,0.16,0.15,0.00038,5.06835]
[1777338305172,28.21,77361.82,0.16,0.15092,0.00038,5.08909]
[1777338311239,28.21,77362.56,0.16,0.15122,0.00038,5.09593]
[1777338312573,28.21,77362.89,0.16,0.15135,0.00038,5.09892]
[1777338317799,28.21,77365.0,0.16,0.15217,0.00038,5.11743]
[1777338322834,28.21,77362.44,0.16,0.15121,0.00038,5.09569]
[1777338325949,28.22,77360.93,0.16,0.15064,0.00038,5.08285]
[1777338328742,28.22,77361.04,0.16,0.1507,0.00038,5.08411]
[1777338328871,28.22,77361.04,0.16,0.1507,0.00038,5.08411]
[1777338328925,28.22,77361.04,0.16,0.1507,0.00038,5.08411]
[1777338333340,28.22,77360.21,0.16,0.1501,0.00038,5.06455]
[1777338334919,28.22,77365.53,0.16,0.15216,0.00038,5.11094]
[1777338339197,28.22,77366.67,0.16,0.1526,0.00038,5.12096]
[1777338341968,28.22,77361.64,0.16,0.15069,0.00038,5.07779]
[1777338343463,28.22,77361.64,0.16,0.15069,0.00038,5.07779]
[1777338349037,28.23,77360.38,0.16,0.15025,0.00038,5.06777]
[1777338354053,28.23,77361.92,0.16,0.15086,0.00038,5.08167]
[1777338359107,28.23,77362.75,0.16,0.1512,0.00038,5.08939]
[1777338364122,28.24,77362.54,0.16,0.15115,0.00038,5.08813]
[1777338369177,28.24,77362.59,0.16,0.15116,0.00038,5.08853]
[1777338374193,28.24,77362.89,0.16,0.15127,0.00038,5.09085]
[1777338376522,28.24,77363.11,0.16,0.15136,0.00038,5.09286]
[1777338377351,28.24,77363.3,0.16,0.15142,0.00038,5.09433]
[1777338377453,28.23,77362.57,0.16,0.15113,0.00038,5.08786]
[1777338382048,28.23,77362.7,0.16,0.15116,0.00038,5.08835]
[1777338383280,28.23,77362.98,0.16,0.15126,0.00038,5.09061]
[1777338383359,28.23,77362.9,0.16,0.15122,0.00038,5.08976]
[1777338384079,28.23,77362.9,0.16,0.15122,0.00038,5.08976]
[1777338384962,28.23,77362.9,0.16,0.15121,0.00038,5.08959]
[1777338385270,28.23,77362.79,0.16,0.15117,0.00038,5.08876]
[1777338386276,28.23,77359.09,0.16,0.14976,0.00038,5.05668]
[1777338388292,28.23,77353.87,0.16,0.14777,0.00038,5.01148]
[1777338389317,28.23,77348.91,0.16,0.14591,0.00037,4.96869]
[1777338391368,28.23,77348.91,0.16,0.14591,0.00037,4.96866]
[1777338393325,28.23,77358.89,0.16,0.14937,0.00038,5.04189]
[1777338399387,28.22,77359.74,0.16,0.14966,0.00038,5.04847]
[1777338404622,28.22,77358.21,0.16,0.14906,0.00038,5.03475]
[1777338405409,28.22,77357.32,0.16,0.14871,0.00038,5.02683]
[1777338406486,28.22,77357.32,0.16,0.14871,0.00038,5.02683]
[1777338408368,28.22,77358.45,0.16,0.14914,0.00038,5.03665]
[1777338414477,28.22,77361.01,0.16,0.15016,0.00038,5.05966]
[1777338414857,28.22,77361.01,0.16,0.15016,0.00038,5.05966]
[1777338418506,28.23,77365.58,0.16,0.15192,0.00038,5.09946]
[1777338420941,28.23,77365.17,0.16,0.15177,0.00038,5.09602]
[1777338422425,28.23,77365.23,0.16,0.15179,0.00038,5.09659]
[1777338422533,28.23,77369.1,0.16,0.15329,0.00039,5.13004]
[1777338423541,28.23,77374.07,0.16,0.15521,0.00039,5.17297]
[1777338424548,28.23,77380.53,0.16,0.15774,0.00039,5.22872]
[1777338427795,28.23,77381.35,0.16,0.15807,0.00039,5.23601]
[1777338428629,28.23,77381.35,0.16,0.15807,0.00039,5.23601]
[1777338432964,28.23,77379.68,0.16,0.15745,0.00039,5.22241]
[1777338433611,28.23,77378.89,0.16,0.15715,0.00039,5.21577]
[1777338434617,28.23,77370.8,0.16,0.15401,0.00039,5.14609]
[1777338439653,28.24,77372.38,0.16,0.15463,0.00039,5.15994]
[1777338441667,28.23,77375.96,0.16,0.15602,0.00039,5.19077]
[1777338446701,28.23,77375.77,0.16,0.15593,0.00039,5.18882]
[1777338452747,28.23,77378.14,0.16,0.15654,0.00039,5.19606]
[1777338457780,28.23,77378.58,0.16,0.1567,0.00039,5.19956]
[1777338462815,28.23,77378.38,0.16,0.15661,0.00039,5.19758]
[1777338465834,28.23,77373.68,0.16,0.15477,0.00039,5.15693]
[1777338472560,28.23,77374.01,0.16,0.1549,0.00039,5.15979]
[1777338472629,28.23,77374.01,0.16,0.1549,0.00039,5.15979]
[1777338473232,28.23,77369.93,0.16,0.15332,0.00039,5.12455]
[1777338473982,28.23,77369.93,0.16,0.15332,0.00039,5.12455]
[1777338474084,28.23,77365.16,0.16,0.15148,0.00038,5.08342]
[1777338474778,28.23,77365.16,0.16,0.15148,0.00038,5.08342]
[1777338475290,28.23,77363.55,0.16,0.15085,0.00038,5.06936]
[1777338480939,28.23,77363.42,0.16,0.15084,0.00038,5.06893]
[1777338486433,28.23,77361.19,0.16,0.15001,0.00038,5.05023]
[1777338490147,28.24,77362.11,0.16,0.15039,0.00038,5.05876]
[1777338491113,28.24,77366.77,0.16,0.15218,0.00038,5.09923]
[1777338492266,28.24,77366.77,0.16,0.15218,0.00038,5.09923]
[1777338492367,28.24,77367.57,0.16,0.15248,0.00039,5.10595]
[1777338494638,28.24,77367.48,0.16,0.15244,0.00039,5.10498]
[1777338494682,28.23,77367.82,0.16,0.15256,0.00039,5.10771]
[1777338495441,28.23,77367.82,0.16,0.15256,0.00039,5.10771]
[1777338495634,28.23,77367.82,0.16,0.15256,0.00039,5.10771]
[1777338497549,28.23,77374.84,0.16,0.15528,0.00039,5.16821]
[1777338498678,28.23,77374.84,0.16,0.15528,0.00039,5.16821]
[1777338501496,28.23,77373.96,0.16,0.15494,0.00039,5.16058]
[1777338505623,28.23,77364.39,0.16,0.15124,0.00038,5.07796]
[1777338505971,28.23,77364.39,0.16,0.15124,0.00038,5.07796]
[1777338512156,28.24,77364.54,0.16,0.15103,0.00038,5.06717]
[1777338516319,28.24,77364.93,0.16,0.15119,0.00038,5.07086]
[1777338526255,28.25,77366.32,0.16,0.15178,0.00038,5.08403]
[1777338531291,28.25,77366.14,0.16,0.15173,0.00038,5.083]
[1777338535850,28.25,77366.11,0.16,0.15174,0.00038,5.08319]
[1777338537881,28.25,77365.93,0.16,0.15168,0.00038,5.08186]
[1777338544381,28.26,77366.22,0.16,0.15183,0.00038,5.08519]
[1777338549416,28.26,77366.79,0.16,0.15208,0.00038,5.09067]
[1777338554451,28.26,77366.96,0.16,0.15217,0.00038,5.09269]
[1777338558194,28.26,77366.69,0.16,0.15208,0.00038,5.09069]
[1777338559367,28.26,77366.99,0.16,0.1522,0.00039,5.09339]
[1777338559427,28.26,77366.99,0.16,0.1522,0.00039,5.09339]
[1777338559696,28.26,77366.99,0.16,0.1522,0.00039,5.09339]
[1777338560061,28.26,77366.46,0.16,0.152,0.00038,5.08893]
[1777338560542,28.27,77361.07,0.16,0.14994,0.00038,5.0426]
[1777338563675,28.27,77358.12,0.16,0.14883,0.00038,5.01749]
[1777338563766,28.27,77358.12,0.16,0.14883,0.00038,5.01749]
[1777338565543,28.27,77357.64,0.16,0.14867,0.00038,5.01379]
[1777338565633,28.27,77349.09,0.16,0.14545,0.00037,4.94017]
[1777338571571,28.27,77350.51,0.16,0.14569,0.00037,4.93976]
[1777338573602,28.27,77350.61,0.16,0.14573,0.00037,4.94064]
[1777338579627,28.27,77349.0,0.16,0.14514,0.00037,4.92705]
[1777338585670,28.27,77348.62,0.16,0.14501,0.00037,4.92407]
[1777338590752,28.27,77349.94,0.16,0.14551,0.00037,4.9356]
[1777338593726,28.27,77353.74,0.16,0.14694,0.00038,4.96833]
[1777338598760,28.27,77351.62,0.16,0.14614,0.00038,4.95]
[1777338602914,28.27,77353.4,0.16,0.1468,0.00038,4.96523]
[1777338603052,28.27,77353.4,0.16,0.1468,0.00038,4.96523]
[1777338604315,28.27,77353.22,0.16,0.14673,0.00038,4.96364]
[1777338604806,28.27,77357.3,0.16,0.14827,0.00038,4.99872]
[1777338607824,28.27,77360.95,0.16,0.14965,0.00038,5.02987]
[1777338608844,28.27,77360.95,0.16,0.14965,0.00038,5.02987]
[1777338613869,28.27,77359.05,0.16,0.14889,0.00038,5.0128]
[1777338614980,28.27,77354.08,0.16,0.147,0.00038,4.96982]
[1777338620968,28.26,77352.95,0.16,0.14657,0.00038,4.95981]
[1777338622920,28.26,77352.95,0.16,0.14657,0.00038,4.95981]
[1777338623638,28.26,77352.96,0.16,0.14657,0.00038,4.95981]
[1777338631038,28.26,77352.0,0.16,0.1459,0.00038,4.93856]
[1777338637031,28.26,77346.03,0.16,0.14367,0.00037,4.88733]
[1777338639046,28.26,77342.58,0.16,0.14241,0.00037,4.8579]
[1777338644081,28.27,77342.17,0.16,0.14228,0.00037,4.85499]
[1777338645156,28.27,77338.71,0.16,0.14101,0.00037,4.82545]
[1777338648162,28.27,77336.69,0.16,0.14029,0.00037,4.80849]
[1777338650263,28.27,77336.03,0.16,0.14006,0.00037,4.80321]
[1777338651530,28.27,77338.09,0.16,0.14081,0.00037,4.82076]
[1777338657173,28.27,77340.52,0.16,0.1417,0.00037,4.84144]
[1777338660429,28.27,77338.94,0.16,0.14113,0.00037,4.82814]
[1777338663215,28.27,77344.61,0.16,0.14324,0.00037,4.87719]
[1777338668249,28.27,77346.71,0.16,0.14402,0.00037,4.89537]
[1777338673284,28.28,77346.44,0.16,0.14393,0.00037,4.89321]
[1777338679326,28.28,77349.67,0.16,0.14514,0.00037,4.92101]
[1777338684361,28.28,77349.07,0.16,0.14491,0.00037,4.91587]
[1777338689397,28.28,77349.24,0.16,0.14498,0.00037,4.91739]
[1777338691459,28.28,77346.79,0.16,0.14377,0.00037,4.88359]
[1777338698459,28.28,77349.02,0.16,0.14461,0.00037,4.90295]
[1777338703494,28.28,77347.82,0.16,0.14417,0.00037,4.89281]
[1777338708530,28.28,77347.91,0.16,0.14421,0.00037,4.89378]
[1777338713564,28.28,77347.44,0.16,0.14405,0.00037,4.88998]
[1777338719607,28.28,77348.74,0.16,0.14454,0.00037,4.90144]
[1777338724642,28.28,77350.22,0.16,0.14511,0.00037,4.91433]
[1777338728916,28.28,77349.73,0.16,0.14493,0.00037,4.9102]
[1777338731486,28.28,77346.61,0.16,0.14377,0.00037,4.88352]
[1777338731745,28.28,77343.14,0.16,0.14248,0.00037,4.85381]
[1777338733773,28.28,77343.14,0.16,0.14249,0.00037,4.85389]
[1777338733809,28.29,77343.91,0.16,0.14278,0.00037,4.86061]
[1777338738741,28.29,77347.36,0.16,0.14407,0.00037,4.89056]
[1777338740168,28.29,77347.13,0.16,0.14399,0.00037,4.88861]
[1777338745790,28.29,77346.44,0.16,0.14374,0.00037,4.88284]
[1777338751831,28.29,77346.53,0.16,0.14348,0.00037,4.87094]
[1777338755333,28.29,77346.41,0.16,0.14344,0.00037,4.86999]
[1777338755422,28.29,77346.41,0.16,0.14344,0.00037,4.86999]
[1777338759053,28.29,77347.4,0.16,0.14381,0.00037,4.87854]
[1777338764474,28.29,77347.89,0.16,0.144,0.00037,4.88286]
[1777338769957,28.29,77352.74,0.16,0.14581,0.00038,4.92438]
[1777338774993,28.29,77353.15,0.16,0.14595,0.00038,4.92772]
[1777338780030,28.29,77353.37,0.16,0.14603,0.00038,4.92943]
[1777338785065,28.29,77357.49,0.16,0.14757,0.00038,4.96463]
[1777338790099,28.28,77353.37,0.16,0.146,0.00038,4.92881]
[1777338796160,28.28,77354.07,0.16,0.14625,0.00038,4.93447]
[1777338802237,28.28,77354.15,0.16,0.14626,0.00038,4.93483]
[1777338806907,28.28,77354.23,0.16,0.14629,0.00038,4.93536]
[1777338807009,28.28,77356.33,0.16,0.14708,0.00038,4.95336]
[1777338811268,28.28,77354.46,0.16,0.14606,0.00038,4.92413]
[1777338816302,28.28,77354.71,0.16,0.14615,0.00038,4.92615]
[1777338822377,28.28,77357.46,0.16,0.14718,0.00038,4.94964]
[1777338827379,28.28,77359.42,0.16,0.14791,0.00038,4.9663]
[1777338832447,28.27,77359.43,0.16,0.1479,0.00038,4.96614]
[1777338837450,28.27,77359.93,0.16,0.14808,0.00038,4.9702]
[1777338842519,28.27,77360.0,0.16,0.1481,0.00038,4.97055]
[1777338847519,28.27,77359.59,0.16,0.14793,0.00038,4.96677]
[1777338852589,28.27,77358.65,0.16,0.14756,0.00038,4.95843]
[1777338858596,28.27,77358.09,0.16,0.14734,0.00038,4.95334]
[1777338863631,28.27,77358.42,0.16,0.14746,0.00038,4.95598]
[1777338868667,28.27,77357.81,0.16,0.14722,0.00038,4.95051]
[1777338872729,28.26,77355.23,0.16,0.14593,0.00038,4.91531]
[1777338873333,28.26,77355.23,0.16,0.14593,0.00038,4.91531]
[1777338874112,28.26,77355.23,0.16,0.14593,0.00038,4.91531]
[1777338873701,28.26,77355.04,0.16,0.14586,0.00038,4.91365]
[1777338874708,28.26,77345.27,0.16,0.14221,0.00037,4.82969]
[1777338875617,28.26,77345.27,0.16,0.14221,0.00037,4.82969]
[1777338875716,28.26,77339.63,0.16,0.14012,0.00037,4.78114]
[1777338880751,28.26,77338.18,0.16,0.13956,0.00037,4.76809]
[1777338884580,28.26,77337.46,0.16,0.13929,0.00037,4.76167]
[1777338884778,28.26,77337.46,0.16,0.13928,0.00037,4.76142]
[1777338891828,28.25,77336.91,0.16,0.13903,0.00037,4.75573]
[1777338895955,28.25,77333.3,0.16,0.13769,0.00036,4.72425]
[1777338901899,28.25,77331.4,0.16,0.13698,0.00036,4.70735]
[1777338905060,28.25,77330.93,0.16,0.1368,0.00036,4.70314]
[1777338906934,28.24,77326.57,0.16,0.13522,0.00036,4.66558]
[1777338911969,28.24,77325.51,0.16,0.13483,0.00036,4.65628]
[1777338917705,28.24,77324.88,0.16,0.13459,0.00036,4.65072]
[1777338918010,28.24,77324.22,0.16,0.13436,0.00036,4.645]
[1777338918590,28.24,77324.22,0.16,0.13436,0.00036,4.645]
[1777338918827,28.24,77324.22,0.16,0.13436,0.00036,4.645]
[1777338920349,28.24,77322.65,0.16,0.13379,0.00036,4.63148]
[1777338920408,28.24,77319.97,0.16,0.13284,0.00035,4.60855]
[1777338922807,28.24,77319.97,0.16,0.13284,0.00035,4.60855]
[1777338923079,28.24,77319.49,0.16,0.13266,0.00035,4.60435]
[1777338925399,28.24,77319.49,0.16,0.13266,0.00035,4.6043]
[1777338926067,28.24,77319.32,0.16,0.13257,0.00035,4.60211]
[1777338927055,28.24,77319.32,0.16,0.13257,0.00035,4.60211]
[1777338927156,28.24,77320.38,0.16,0.13294,0.00035,4.61109]
[1777338928627,28.24,77320.38,0.16,0.13294,0.00035,4.61102]
[1777338929087,28.24,77319.13,0.16,0.13249,0.00035,4.60029]
[1777338929463,28.24,77319.13,0.16,0.13249,0.00035,4.60029]
[1777338930094,28.24,77318.95,0.16,0.13243,0.00035,4.5987]
[1777338933978,28.23,77318.44,0.16,0.13193,0.00035,4.58108]
[1777338934047,28.23,77318.44,0.16,0.13193,0.00035,4.58108]
[1777338934118,28.23,77318.44,0.16,0.13193,0.00035,4.58108]
[1777338934863,28.23,77318.44,0.16,0.13191,0.00035,4.58073]
[1777338936977,28.23,77317.93,0.16,0.1317,0.00035,4.57567]
[1777338938387,28.22,77314.38,0.16,0.13043,0.00035,4.54479]
[1777338939158,28.22,77310.34,0.16,0.129,0.00035,4.51015]
[1777338940165,28.22,77306.32,0.16,0.1276,0.00035,4.47577]
[1777338941171,28.22,77302.36,0.16,0.12623,0.00034,4.44202]
[1777338946211,28.22,77301.2,0.16,0.1258,0.00034,4.43143]
[1777338947012,28.22,77301.2,0.16,0.1258,0.00034,4.43143]
[1777338949130,28.22,77300.97,0.16,0.12572,0.00034,4.42934]
[1777338948851,28.21,77305.23,0.16,0.12717,0.00034,4.46511]
[1777338951615,28.21,77305.61,0.16,0.12729,0.00034,4.46815]
[1777338951717,28.21,77314.01,0.16,0.13019,0.00035,4.5391]
[1777338952406,28.21,77314.01,0.16,0.13019,0.00035,4.5391]
[1777338954476,28.21,77315.85,0.16,0.13083,0.00035,4.55448]
[1777338955103,28.21,77315.85,0.16,0.13083,0.00035,4.55448]
[1777338955328,28.21,77316.25,0.16,0.13096,0.00035,4.55761]
[1777338957116,28.21,77316.52,0.16,0.13105,0.00035,4.55993]
[1777338957976,28.21,77316.54,0.16,0.13106,0.00035,4.56011]
[1777338963184,28.21,77318.21,0.16,0.13165,0.00035,4.57437]
[1777338968365,28.21,77318.86,0.16,0.13188,0.00035,4.5799]
[1777338973424,28.21,77318.87,0.16,0.13188,0.00035,4.57998]
[1777338977370,28.21,77319.24,0.16,0.13199,0.00035,4.58249]
[1777338983512,28.2,77319.43,0.16,0.13196,0.00035,4.58189]
[1777338989513,28.19,77316.59,0.16,0.13088,0.00035,4.55585]
[1777338994551,28.18,77316.39,0.16,0.13046,0.00035,4.53997]
[1777338997571,28.18,77311.15,0.16,0.1286,0.00035,4.4947]
[1777339002596,28.17,77310.69,0.16,0.1284,0.00035,4.49003]
[1777339005275,28.17,77309.01,0.16,0.1278,0.00035,4.47524]
[1777339005731,28.17,77313.57,0.16,0.12938,0.00035,4.51383]
[1777339009023,28.17,77315.87,0.16,0.13017,0.00035,4.53295]
[1777339009757,28.16,77319.9,0.16,0.13157,0.00035,4.56682]
[1777339012044,28.16,77319.9,0.16,0.13156,0.00035,4.56658]
[1777339012057,28.16,77322.84,0.16,0.13259,0.00036,4.59139]
[1777339017709,28.16,77322.67,0.16,0.13247,0.00036,4.5886]
[1777339019634,28.16,77322.67,0.16,0.13247,0.00036,4.58858]
[1777339021858,28.16,77322.5,0.16,0.13241,0.00036,4.58711]
[1777339028523,28.15,77322.35,0.16,0.13235,0.00036,4.58566]
[1777339033862,28.14,77321.09,0.16,0.1318,0.00035,4.57243]
[1777339039866,28.13,77318.22,0.16,0.13069,0.00035,4.54581]
[1777339042177,28.13,77316.89,0.16,0.13021,0.00035,4.53414]
[1777339043933,28.13,77312.78,0.16,0.12874,0.00035,4.4982]
[1777339048256,28.12,77312.78,0.16,0.12872,0.00035,4.49792]
[1777339050258,28.12,77312.42,0.16,0.12856,0.00035,4.49383]
[1777339051948,28.12,77304.93,0.16,0.12564,0.00034,4.41663]
[1777339056086,28.11,77302.13,0.16,0.12466,0.00034,4.39248]
[1777339056187,28.11,77296.41,0.16,0.12271,0.00034,4.34396]
[1777339056948,28.11,77296.41,0.16,0.12271,0.00034,4.34396]
[1777339057049,28.11,77296.53,0.16,0.12275,0.00034,4.34489]
[1777339063025,28.11,77293.7,0.16,0.12179,0.00034,4.32077]
[1777339063616,28.11,77293.7,0.16,0.12179,0.00034,4.32077]
[1777339064072,28.11,77294.07,0.16,0.12191,0.00034,4.32389]
[1777339065418,28.11,77294.07,0.16,0.12191,0.00034,4.32389]
[1777339065519,28.11,77293.85,0.16,0.12183,0.00034,4.322]
[1777339071082,28.11,77292.43,0.16,0.12135,0.00034,4.30994]
[1777339076116,28.11,77293.56,0.16,0.12173,0.00034,4.31942]
[1777339080145,28.11,77289.98,0.16,0.12053,0.00033,4.28919]
[1777339080448,28.11,77289.98,0.16,0.12053,0.00033,4.28919]
[1777339081263,28.11,77289.98,0.16,0.12053,0.00033,4.28919]
[1777339082638,28.11,77289.51,0.16,0.12038,0.00033,4.28529]
[1777339083167,28.11,77289.48,0.16,0.12037,0.00033,4.28508]
[1777339086186,28.11,77285.65,0.16,0.1191,0.00033,4.25298]
[1777339087193,28.11,77281.88,0.16,0.11786,0.00033,4.22142]
[1777339091221,28.12,77278.14,0.16,0.11666,0.00033,4.19072]
[1777339096235,28.12,77278.91,0.16,0.11693,0.00033,4.19771]
[1777339096336,28.12,77272.22,0.16,0.11477,0.00032,4.1422]
[1777339097715,28.12,77272.22,0.16,0.11478,0.00032,4.14238]
[1777339099513,28.12,77267.01,0.16,0.1131,0.00032,4.09875]
[1777339103848,28.12,77266.68,0.16,0.11299,0.00032,4.09589]
[1777339104456,28.12,77264.0,0.16,0.11213,0.00032,4.07354]
[1777339105320,28.12,77264.0,0.16,0.11213,0.00032,4.07348]
[1777339105440,28.12,77264.0,0.16,0.11213,0.00032,4.07348]
[1777339106326,28.12,77262.34,0.16,0.1116,0.00032,4.05962]
[1777339108340,28.12,77255.83,0.16,0.10955,0.00031,4.00569]
[1777339109617,28.12,77255.83,0.16,0.10955,0.00031,4.00565]
[1777339109718,28.12,77255.86,0.16,0.10956,0.00031,4.00586]
[1777339110514,28.12,77255.86,0.16,0.10956,0.00031,4.00586]
[1777339111218,28.12,77255.86,0.16,0.10956,0.00031,4.00586]
[1777339115041,28.12,77255.76,0.16,0.10924,0.00031,3.99247]
[1777339115774,28.12,77255.48,0.16,0.10915,0.00031,3.99016]
[1777339117193,28.12,77255.52,0.16,0.10916,0.00031,3.99046]
[1777339117294,28.12,77257.38,0.16,0.10974,0.00031,4.00577]
[1777339117899,28.12,77257.38,0.16,0.10974,0.00031,4.00577]
[1777339118000,28.12,77260.58,0.16,0.11074,0.00031,4.03215]
[1777339119804,28.12,77260.58,0.16,0.11074,0.00031,4.03215]
[1777339119905,28.12,77261.02,0.16,0.11088,0.00032,4.03565]
[1777339121270,28.12,77261.02,0.16,0.11088,0.00032,4.03565]
[1777339121371,28.12,77261.02,0.16,0.11087,0.00032,4.03559]
[1777339121729,28.12,77261.02,0.16,0.11087,0.00032,4.03559]
[1777339122344,28.12,77261.02,0.16,0.11087,0.00032,4.03554]
[1777339123446,28.12,77267.43,0.16,0.1129,0.00032,4.08861]
[1777339128481,28.11,77270.2,0.16,0.11375,0.00032,4.11063]
[1777339133515,28.11,77262.09,0.16,0.11113,0.00032,4.04245]
[1777339136434,28.11,77261.51,0.16,0.11094,0.00032,4.03745]
[1777339136537,28.1,77261.51,0.16,0.11094,0.00032,4.03736]
[1777339141332,28.1,77261.17,0.16,0.11082,0.00032,4.03428]
[1777339143515,28.1,77260.85,0.16,0.11071,0.00031,4.03134]
[1777339143852,28.1,77260.85,0.16,0.11071,0.00031,4.03134]
[1777339145602,28.1,77255.31,0.16,0.10897,0.00031,3.98543]
[1777339145640,28.1,77255.31,0.16,0.10897,0.00031,3.98543]
[1777339145705,28.1,77257.4,0.16,0.10962,0.00031,4.0026]
[1777339150548,28.1,77257.36,0.16,0.1096,0.00031,4.0021]
[1777339151096,28.1,77257.36,0.16,0.1096,0.00031,4.0021]
[1777339151197,28.1,77257.72,0.16,0.10971,0.00031,4.00494]
[1777339156677,28.1,77258.33,0.16,0.10988,0.00031,4.00957]
[1777339159642,28.1,77257.99,0.16,0.10977,0.00031,4.00669]
[1777339164524,28.1,77257.34,0.16,0.10956,0.00031,4.00111]
[1777339170774,28.1,77253.61,0.16,0.1084,0.00031,3.97027]
[1777339172581,28.1,77253.61,0.16,0.1084,0.00031,3.97027]
[1777339172789,28.1,77253.78,0.16,0.10816,0.00031,3.95907]
[1777339173611,28.1,77253.78,0.16,0.10816,0.00031,3.95907]
[1777339174862,28.09,77250.53,0.16,0.10714,0.00031,3.93205]
[1777339179922,28.09,77241.59,0.16,0.10435,0.0003,3.85725]
[1777339181851,28.09,77236.4,0.16,0.10277,0.0003,3.81465]
[1777339186887,28.08,77233.13,0.16,0.10178,0.0003,3.78762]
[1777339187893,28.08,77225.51,0.16,0.09953,0.00029,3.72603]
[1777339190013,28.08,77219.8,0.16,0.09787,0.00029,3.68023]
[1777339192928,28.08,77212.2,0.16,0.0957,0.00028,3.61978]
[1777339197963,28.09,77212.5,0.16,0.09581,0.00028,3.62283]
[1777339200985,28.09,77199.52,0.16,0.09219,0.00028,3.52063]
[1777339202000,28.09,77205.16,0.16,0.09377,0.00028,3.56535]
[1777339205328,28.09,77208.91,0.16,0.09485,0.00028,3.59571]
[1777339211055,28.1,77208.97,0.16,0.0949,0.00028,3.59727]
[1777339216090,28.1,77208.69,0.16,0.09485,0.00028,3.59595]
[1777339219112,28.1,77204.21,0.16,0.09362,0.00028,3.56103]
[1777339223140,28.11,77200.44,0.16,0.0926,0.00028,3.53229]
[1777339225207,28.11,77204.81,0.16,0.09384,0.00028,3.56724]
[1777339231195,28.12,77204.7,0.16,0.09357,0.00028,3.55531]
[1777339239253,28.12,77206.75,0.16,0.0942,0.00028,3.57297]
[1777339244289,28.13,77207.46,0.16,0.09443,0.00028,3.57947]
[1777339249324,28.13,77205.98,0.16,0.09404,0.00028,3.56865]
[1777339254360,28.13,77205.72,0.16,0.094,0.00028,3.56749]
[1777339259394,28.14,77204.72,0.16,0.09376,0.00028,3.56053]
[1777339264430,28.14,77206.19,0.16,0.0942,0.00028,3.57296]
[1777339269467,28.15,77207.67,0.16,0.09464,0.00028,3.58545]
[1777339270474,28.15,77220.8,0.16,0.0984,0.00029,3.69003]
[1777339270830,28.15,77220.8,0.16,0.0984,0.00029,3.69003]
[1777339271481,28.15,77225.7,0.16,0.09982,0.00029,3.72929]
[1777339274734,28.15,77226.07,0.16,0.09996,0.00029,3.73303]
[1777339275509,28.15,77225.37,0.16,0.09976,0.00029,3.72766]
[1777339280548,28.15,77226.4,0.16,0.10005,0.00029,3.73559]
[1777339285629,28.15,77230.25,0.16,0.10117,0.0003,3.7661]
[1777339291622,28.15,77231.42,0.16,0.10121,0.0003,3.76268]
[1777339293182,28.15,77231.42,0.16,0.10121,0.0003,3.76268]
[1777339293251,28.14,77231.44,0.16,0.10121,0.0003,3.76266]
[1777339294069,28.14,77231.44,0.16,0.10121,0.0003,3.76266]
[1777339294144,28.14,77231.04,0.16,0.10109,0.0003,3.75938]
[1777339299678,28.14,77234.71,0.16,0.10217,0.0003,3.78862]
[1777339304713,28.14,77237.83,0.16,0.10308,0.0003,3.81348]
[1777339309748,28.14,77236.33,0.16,0.10262,0.0003,3.80093]
[1777339314783,28.14,77237.78,0.16,0.10304,0.0003,3.81232]
[1777339319819,28.14,77238.69,0.16,0.1033,0.0003,3.8193]
[1777339323854,28.13,77248.36,0.16,0.10622,0.00031,3.8976]
[1777339328883,28.13,77248.42,0.16,0.1062,0.00031,3.89717]
[1777339333917,28.12,77247.55,0.16,0.1059,0.00031,3.88914]
[1777339340967,28.12,77246.21,0.16,0.10544,0.00031,3.87695]
[1777339341974,28.12,77240.41,0.16,0.10368,0.0003,3.82959]
[1777339347008,28.12,77239.3,0.16,0.10333,0.0003,3.82013]
[1777339352047,28.11,77240.03,0.16,0.10324,0.0003,3.81311]
[1777339357080,28.11,77238.65,0.16,0.10282,0.0003,3.80161]
[1777339362116,28.11,77238.88,0.16,0.10288,0.0003,3.80322]
[1777339363123,28.11,77233.91,0.16,0.10139,0.0003,3.76294]
[1777339364129,28.11,77230.01,0.16,0.10024,0.00029,3.73148]
[1777339365138,28.11,77226.31,0.16,0.09915,0.00029,3.70178]
[1777339366194,28.11,77219.77,0.16,0.09726,0.00029,3.64951]
[1777339371178,28.12,77216.12,0.16,0.09624,0.00029,3.62124]
[1777339372186,28.12,77220.18,0.16,0.09741,0.00029,3.65378]
[1777339374200,28.12,77223.84,0.16,0.09848,0.00029,3.68329]
[1777339379234,28.12,77222.2,0.16,0.09802,0.00029,3.67049]
[1777339382256,28.12,77215.39,0.16,0.09607,0.00029,3.61637]
[1777339383262,28.12,77219.26,0.16,0.09718,0.00029,3.64733]
[1777339388297,28.12,77220.22,0.16,0.09747,0.00029,3.6553]
[1777339393331,28.12,77218.91,0.16,0.0971,0.00029,3.64514]
[1777339398367,28.13,77217.93,0.16,0.09683,0.00029,3.63758]
[1777339403403,28.13,77216.56,0.16,0.09645,0.00029,3.62691]
[1777339408438,28.13,77215.87,0.16,0.09626,0.00029,3.62168]
[1777339413472,28.13,77215.4,0.16,0.09585,0.00029,3.6058]
[1777339418507,28.13,77215.77,0.16,0.09596,0.00029,3.609]
[1777339423544,28.13,77210.09,0.16,0.09436,0.00028,3.56422]
[1777339428580,28.13,77206.42,0.16,0.09335,0.00028,3.53583]
[1777339433613,28.14,77203.73,0.16,0.09263,0.00028,3.51557]
[1777339441676,28.15,77203.88,0.16,0.09274,0.00028,3.51851]
[1777339443685,28.15,77208.06,0.16,0.09392,0.00028,3.55186]
[1777339446704,28.15,77211.98,0.16,0.09504,0.00028,3.58333]
[1777339451739,28.15,77214.33,0.16,0.09574,0.00028,3.60271]
[1777339456827,28.16,77214.14,0.16,0.09572,0.00028,3.60218]
[1777339459797,28.16,77210.07,0.16,0.09458,0.00028,3.57033]
[1777339465838,28.17,77213.2,0.16,0.09552,0.00028,3.59646]
[1777339470872,28.17,77210.51,0.16,0.09479,0.00028,3.57614]
[1777339475907,28.17,77209.83,0.16,0.09435,0.00028,3.55945]
[1777339480942,28.18,77209.36,0.16,0.09425,0.00028,3.55675]
[1777339482956,28.18,77214.14,0.16,0.09562,0.00028,3.59486]
[1777339487992,28.18,77213.7,0.16,0.09552,0.00028,3.59205]
[1777339493027,28.19,77212.02,0.16,0.09507,0.00028,3.57947]
[1777339497108,28.19,77200.98,0.16,0.092,0.00028,3.49322]
[1777339503096,28.2,77206.61,0.16,0.09362,0.00028,3.53903]
[1777339508131,28.2,77208.7,0.16,0.09424,0.00028,3.55632]
[1777339513166,28.2,77209.01,0.16,0.09436,0.00028,3.55956]
[1777339518201,28.21,77208.47,0.16,0.09423,0.00028,3.55607]
[1777339523369,28.21,77208.1,0.16,0.09415,0.00028,3.55379]
[1777339529278,28.22,77205.21,0.16,0.09338,0.00028,3.53223]
[1777339534314,28.22,77206.59,0.16,0.09352,0.00028,3.53172]
[1777339539348,28.22,77206.97,0.16,0.09366,0.00028,3.53558]
[1777339542370,28.23,77215.46,0.16,0.09608,0.00029,3.60309]
[1777339547458,28.23,77216.92,0.16,0.09651,0.00029,3.61505]
[1777339553446,28.23,77214.65,0.16,0.09588,0.00029,3.59749]
[1777339558484,28.23,77213.25,0.16,0.0955,0.00028,3.58703]
[1777339563516,28.24,77211.87,0.16,0.09513,0.00028,3.57672]
[1777339568551,28.24,77210.38,0.16,0.09473,0.00028,3.56557]
[1777339574594,28.24,77209.65,0.16,0.09455,0.00028,3.56056]
[1777339579628,28.25,77209.27,0.16,0.09447,0.00028,3.55822]
[1777339584664,28.25,77209.55,0.16,0.09457,0.00028,3.5611]
[1777339589699,28.25,77209.91,0.16,0.0947,0.00028,3.56459]
[1777339594735,28.25,77216.83,0.16,0.0964,0.00029,3.60734]
[1777339601783,28.25,77220.98,0.16,0.0976,0.00029,3.64056]
[1777339606819,28.26,77223.01,0.16,0.0982,0.00029,3.65689]
[1777339607607,28.26,77223.01,0.16,0.0982,0.00029,3.65689]
[1777339607880,28.26,77228.03,0.16,0.09966,0.00029,3.69699]
[1777339608162,28.26,77228.03,0.16,0.09966,0.00029,3.69699]
[1777339608833,28.26,77228.03,0.16,0.09966,0.00029,3.69702]
[1777339609841,28.26,77232.37,0.16,0.10094,0.0003,3.73177]
[1777339610810,28.26,77232.37,0.16,0.10094,0.0003,3.73177]
[1777339610864,28.26,77234.46,0.16,0.10156,0.0003,3.7485]
[1777339611672,28.26,77234.46,0.16,0.10156,0.0003,3.7485]
[1777339611853,28.25,77234.46,0.16,0.10156,0.0003,3.74841]
[1777339614246,28.25,77234.44,0.16,0.10154,0.0003,3.74806]
[1777339614875,28.25,77233.5,0.16,0.10126,0.0003,3.74042]
[1777339615599,28.25,77233.5,0.16,0.10126,0.0003,3.74042]
[1777339615882,28.25,77233.98,0.16,0.1014,0.0003,3.74421]
[1777339617897,28.25,77225.85,0.16,0.099,0.00029,3.67894]
[1777339618294,28.25,77225.85,0.16,0.099,0.00029,3.67894]
[1777339618395,28.25,77225.85,0.16,0.099,0.00029,3.67896]
[1777339619051,28.25,77225.85,0.16,0.099,0.00029,3.67896]
[1777339619153,28.25,77226.16,0.16,0.09909,0.00029,3.68146]
[1777339621490,28.25,77226.16,0.16,0.09909,0.00029,3.68146]
[1777339621591,28.25,77226.44,0.16,0.09918,0.00029,3.68376]
[1777339623306,28.25,77226.44,0.16,0.09918,0.00029,3.68376]
[1777339623343,28.25,77226.8,0.16,0.09929,0.00029,3.68669]
[1777339624923,28.25,77226.8,0.16,0.09929,0.00029,3.68669]
[1777339625024,28.25,77227.02,0.16,0.09935,0.00029,3.68851]
[1777339626125,28.25,77227.02,0.16,0.09935,0.00029,3.68851]
[1777339626226,28.25,77227.45,0.16,0.09948,0.00029,3.69198]
[1777339631994,28.26,77221.9,0.16,0.09788,0.00029,3.64804]
[1777339636022,28.26,77227.87,0.16,0.09962,0.00029,3.69591]
[1777339642068,28.26,77228.08,0.16,0.09969,0.00029,3.69764]
[1777339643375,28.26,77228.08,0.16,0.09969,0.00029,3.69764]
[1777339643476,28.26,77228.41,0.16,0.09979,0.00029,3.70029]
[1777339643984,28.26,77228.41,0.16,0.09979,0.00029,3.70029]
[1777339644085,28.26,77230.52,0.16,0.10041,0.00029,3.7172]
[1777339644934,28.26,77230.52,0.16,0.10041,0.00029,3.7172]
[1777339645718,28.26,77230.52,0.16,0.10041,0.00029,3.7172]
[1777339645795,28.26,77229.29,0.16,0.10004,0.00029,3.70733]
[1777339648200,28.26,77232.11,0.16,0.10087,0.0003,3.7299]
[1777339648210,28.26,77232.94,0.16,0.10112,0.0003,3.73652]
[1777339654149,28.26,77235.28,0.16,0.10151,0.0003,3.74249]
[1777339659186,28.25,77233.87,0.16,0.10109,0.0003,3.73096]
[1777339661593,28.25,77231.15,0.16,0.10028,0.0003,3.70913]
[1777339661687,28.25,77229.4,0.16,0.09977,0.00029,3.69513]
[1777339667242,28.25,77229.44,0.16,0.09978,0.00029,3.69558]
[1777339672278,28.26,77228.54,0.16,0.09952,0.00029,3.68849]
[1777339677312,28.26,77230.79,0.16,0.10018,0.00029,3.70647]
[1777339679730,28.26,77230.39,0.16,0.10007,0.00029,3.70326]
[1777339679832,28.26,77230.13,0.16,0.09999,0.00029,3.70117]
[1777339685368,28.26,77228.37,0.16,0.09947,0.00029,3.68711]
[1777339691410,28.26,77228.27,0.16,0.09945,0.00029,3.68639]
[1777339694726,28.26,77228.23,0.16,0.09944,0.00029,3.6861]
[1777339694817,28.26,77223.86,0.16,0.09816,0.00029,3.65125]
[1777339700473,28.26,77222.98,0.16,0.09792,0.00029,3.64474]
[1777339705629,28.26,77223.25,0.16,0.09802,0.00029,3.6473]
[1777339710500,28.26,77218.94,0.16,0.09679,0.00029,3.61364]
[1777339714576,28.27,77216.27,0.16,0.09577,0.00029,3.58071]
[1777339720613,28.27,77210.87,0.16,0.09429,0.00028,3.53979]
[1777339725649,28.28,77211.08,0.16,0.0944,0.00028,3.54277]
[1777339730683,28.29,77211.3,0.16,0.09451,0.00028,3.54583]
[1777339735722,28.29,77208.64,0.16,0.09381,0.00028,3.52634]
[1777339736745,28.29,77208.64,0.16,0.09381,0.00028,3.52634]
[1777339736831,28.29,77200.23,0.16,0.09148,0.00028,3.46094]
[1777339739675,28.3,77199.69,0.16,0.09136,0.00028,3.45746]
[1777339743908,28.3,77199.55,0.16,0.09138,0.00028,3.45807]
[1777339745531,28.31,77199.2,0.16,0.0913,0.00028,3.45579]
[1777339746800,28.31,77205.57,0.16,0.09311,0.00028,3.50681]
[1777339751834,28.32,77205.55,0.16,0.09318,0.00028,3.50859]
[1777339756869,28.33,77205.72,0.16,0.09329,0.00028,3.51186]
[1777339761904,28.34,77206.56,0.16,0.0936,0.00028,3.52038]
[1777339767946,28.35,77209.0,0.16,0.09437,0.00028,3.54177]
[1777339770967,28.35,77203.77,0.16,0.09294,0.00028,3.50197]
[1777339771975,28.36,77202.12,0.16,0.09222,0.00028,3.47719]
[1777339774160,28.36,77202.53,0.16,0.09236,0.00028,3.4813]
[1777339780030,28.37,77202.78,0.16,0.09253,0.00028,3.4861]
[1777339783052,28.38,77197.8,0.16,0.09121,0.00027,3.44889]
[1777339783208,28.38,77197.8,0.16,0.09121,0.00027,3.44889]
[1777339785464,28.39,77197.47,0.16,0.09116,0.00027,3.4474]
[1777339788218,28.39,77197.64,0.16,0.09124,0.00027,3.44979]
[1777339788274,28.39,77197.64,0.16,0.09124,0.00027,3.44979]
[1777339788644,28.39,77197.64,0.16,0.09124,0.00027,3.44979]
[1777339788745,28.4,77195.01,0.16,0.09056,0.00027,3.43052]
[1777339791033,28.4,77187.72,0.16,0.08862,0.00027,3.37551]
[1777339795261,28.41,77188.57,0.16,0.08894,0.00027,3.38452]
[1777339795269,28.41,77188.57,0.16,0.08894,0.00027,3.38452]
[1777339795497,28.42,77188.7,0.16,0.089,0.00027,3.38614]
[1777339796374,28.42,77218.37,0.16,0.09726,0.00029,3.61726]
[1777339798485,28.42,77227.0,0.16,0.09981,0.00029,3.68674]
[1777339802185,28.42,77221.22,0.16,0.09815,0.00029,3.64141]
[1777339803193,28.42,77217.1,0.16,0.09697,0.00029,3.60907]
[1777339804263,28.43,77211.12,0.16,0.09528,0.00028,3.5626]
[1777339806739,28.43,77204.24,0.16,0.09337,0.00028,3.50953]
[1777339808911,28.43,77204.24,0.16,0.09337,0.00028,3.50953]
[1777339809007,28.43,77203.55,0.16,0.09321,0.00028,3.50502]
[1777339810103,28.44,77197.93,0.16,0.09167,0.00028,3.46179]
[1777339811249,28.44,77193.16,0.16,0.09038,0.00027,3.42541]
[1777339816441,28.45,77195.36,0.16,0.09108,0.00027,3.4451]
[1777339823333,28.47,77197.12,0.16,0.09171,0.00028,3.46278]
[1777339824403,28.47,77201.24,0.16,0.09286,0.00028,3.49519]
[1777339830679,28.48,77200.29,0.16,0.09267,0.00028,3.48968]
[1777339830779,28.48,77200.83,0.16,0.09285,0.00028,3.49481]
[1777339831671,28.48,77200.83,0.16,0.09285,0.00028,3.49481]
[1777339831704,28.49,77197.06,0.16,0.09154,0.00027,3.4537]
[1777339833403,28.49,77192.03,0.16,0.09021,0.00027,3.41601]
[1777339835575,28.49,77194.6,0.16,0.09093,0.00027,3.43635]
[1777339836090,28.5,77195.67,0.16,0.09124,0.00027,3.44515]
[1777339839445,28.51,77199.52,0.16,0.09237,0.00028,3.47695]
[1777339840305,28.51,77199.52,0.16,0.09237,0.00028,3.47695]
[1777339840451,28.51,77199.81,0.16,0.09247,0.00028,3.47969]
[1777339844543,28.52,77194.82,0.16,0.09117,0.00027,3.4432]
[1777339850821,28.53,77194.52,0.16,0.09119,0.00027,3.44362]
[1777339850830,28.53,77194.52,0.16,0.09119,0.00027,3.44362]
[1777339856564,28.55,77194.95,0.16,0.09143,0.00027,3.45049]
[1777339861807,28.55,77194.83,0.16,0.09145,0.00027,3.45111]
[1777339861824,28.56,77198.47,0.16,0.09249,0.00028,3.48032]
[1777339862227,28.56,77198.47,0.16,0.09249,0.00028,3.48032]
[1777339862564,28.56,77198.47,0.16,0.09249,0.00028,3.48032]
[1777339862665,28.56,77213.31,0.16,0.09668,0.00029,3.59647]
[1777339864243,28.56,77214.89,0.16,0.09715,0.00029,3.60937]
[1777339864683,28.57,77214.58,0.16,0.09707,0.00029,3.60727]
[1777339867417,28.57,77214.3,0.16,0.09702,0.00029,3.6057]
[1777339869324,28.57,77214.47,0.16,0.09709,0.00029,3.60766]
[1777339869654,28.57,77214.43,0.16,0.09709,0.00029,3.60766]
[1777339870661,28.57,77210.8,0.16,0.09607,0.00028,3.57952]
[1777339872675,28.58,77205.88,0.16,0.0947,0.00028,3.54186]
[1777339873463,28.58,77205.88,0.16,0.0947,0.00028,3.54186]
[1777339873682,28.58,77203.47,0.16,0.09404,0.00028,3.52352]
[1777339877452,28.59,77203.48,0.16,0.09409,0.00028,3.52491]
[1777339877710,28.59,77202.2,0.16,0.09375,0.00028,3.5154]
[1777339878347,28.59,77202.2,0.16,0.09375,0.00028,3.5154]
[1777339878719,28.59,77201.69,0.16,0.09363,0.00028,3.51189]
[1777339879474,28.59,77201.69,0.16,0.09363,0.00028,3.51189]
[1777339879725,28.59,77201.08,0.16,0.09347,0.00028,3.50762]
[1777339881738,28.6,77206.57,0.16,0.09504,0.00028,3.5512]
[1777339886773,28.61,77205.73,0.16,0.09488,0.00028,3.54661]
[1777339890802,28.61,77201.73,0.16,0.09382,0.00028,3.51716]
[1777339894325,28.62,77200.88,0.16,0.09334,0.00028,3.4995]
[1777339894893,28.62,77198.71,0.16,0.09276,0.00028,3.48319]
[1777339900871,28.64,77195.48,0.16,0.09198,0.00027,3.46132]
[1777339904965,28.65,77190.61,0.16,0.09072,0.00027,3.42605]
[1777339910942,28.66,77187.47,0.16,0.09,0.00027,3.40555]
[1777339915977,28.68,77186.49,0.16,0.08984,0.00027,3.40107]
[1777339921194,28.69,77184.54,0.16,0.0894,0.00027,3.38863]
[1777339922020,28.69,77179.44,0.16,0.08808,0.00027,3.3511]
[1777339923026,28.7,77175.29,0.16,0.08701,0.00026,3.3204]
[1777339928062,28.71,77177.97,0.16,0.08784,0.00026,3.34409]
[1777339930613,28.72,77175.9,0.16,0.08734,0.00026,3.3298]
[1777339935804,28.73,77176.93,0.16,0.08772,0.00026,3.34071]
[1777339937802,28.74,77177.14,0.16,0.08782,0.00026,3.34344]
[1777339940617,28.75,77174.38,0.16,0.08715,0.00026,3.32444]
[1777339940763,28.75,77174.38,0.16,0.08715,0.00026,3.32444]
[1777339942213,28.75,77170.89,0.16,0.08626,0.00026,3.29878]
[1777339942168,28.75,77156.6,0.16,0.08261,0.00025,3.19295]
[1777339944597,28.76,77155.56,0.16,0.08237,0.00025,3.186]
[1777339945146,28.76,77155.56,0.16,0.08237,0.00025,3.186]
[1777339947238,28.76,77153.31,0.16,0.08183,0.00025,3.17015]
[1777339950224,28.77,77148.2,0.16,0.08061,0.00025,3.13424]
[1777339951658,28.77,77148.7,0.16,0.08048,0.00025,3.12633]
[1777339954253,28.78,77154.35,0.16,0.08195,0.00025,3.16952]
[1777339959287,28.8,77157.85,0.16,0.08297,0.00025,3.19931]
[1777339964323,28.81,77160.96,0.16,0.0839,0.00026,3.22626]
[1777339965525,28.81,77160.96,0.16,0.0839,0.00026,3.22626]
[1777339971374,28.85,77158.68,0.16,0.08355,0.00025,3.21611]
[1777339976409,28.87,77158.35,0.16,0.08361,0.00025,3.21779]
[1777339980858,28.88,77158.03,0.16,0.08361,0.00025,3.2179]
[1777339986479,28.9,77158.12,0.16,0.08381,0.00025,3.22368]
[1777339991515,28.92,77158.85,0.16,0.08412,0.00026,3.23251]
[1777339993620,28.92,77165.78,0.16,0.08595,0.00026,3.28544]
[1777339996372,28.93,77165.2,0.16,0.08585,0.00026,3.28251]
[1777340001585,28.95,77163.82,0.16,0.08563,0.00026,3.27639]
[1777340006620,28.97,77163.69,0.16,0.08572,0.00026,3.27875]
[1777340013668,28.99,77163.15,0.16,0.08546,0.00026,3.26714]
[1777340016820,28.99,77162.72,0.16,0.0854,0.00026,3.26527]
[1777340019843,29.0,77162.38,0.16,0.08538,0.00026,3.26473]
[1777340024745,29.02,77156.87,0.16,0.0841,0.00025,3.22781]
[1777340025820,29.02,77151.66,0.16,0.0828,0.00025,3.19012]
[1777340027996,29.03,77151.88,0.16,0.08288,0.00025,3.19238]
[1777340028097,29.03,77139.78,0.16,0.0799,0.00024,3.10492]
[1777340028646,29.03,77139.78,0.16,0.0799,0.00024,3.10492]
[1777340029782,29.03,77129.17,0.16,0.07737,0.00024,3.02969]
[1777340030786,29.03,77129.17,0.16,0.07737,0.00024,3.02969]
[1777340030838,29.04,77128.08,0.16,0.07713,0.00024,3.0224]
[1777340033810,29.05,77122.0,0.16,0.07578,0.00024,2.98197]
[1777340034363,29.05,77122.0,0.16,0.07578,0.00024,2.98197]
[1777340034816,29.05,77122.09,0.16,0.07584,0.00024,2.98359]
[1777340039851,29.07,77119.26,0.16,0.07527,0.00023,2.96652]
[1777340044886,29.08,77117.64,0.16,0.07499,0.00023,2.9581]
[1777340045350,29.08,77117.64,0.16,0.07499,0.00023,2.9581]
[1777340045965,29.09,77117.2,0.16,0.07491,0.00023,2.95561]
[1777340051544,29.1,77117.44,0.16,0.07505,0.00023,2.95981]
[1777340051556,29.1,77117.44,0.16,0.07505,0.00023,2.95981]
[1777340053860,29.1,77116.72,0.16,0.07491,0.00023,2.95569]
[1777340053961,29.1,77117.05,0.16,0.07501,0.00023,2.95849]
[1777340054441,29.1,77117.05,0.16,0.07501,0.00023,2.95849]
[1777340054957,29.11,77117.05,0.16,0.07502,0.00023,2.95897]
[1777340055956,29.11,77117.05,0.16,0.07502,0.00023,2.95897]
[1777340056035,29.11,77116.95,0.16,0.07501,0.00023,2.95874]
[1777340057570,29.11,77117.15,0.16,0.07508,0.00023,2.96062]
[1777340063014,29.12,77112.63,0.16,0.07413,0.00023,2.93184]
[1777340066082,29.13,77111.0,0.16,0.07379,0.00023,2.9215]
[1777340066106,29.13,77103.84,0.16,0.07217,0.00023,2.87209]
[1777340069772,29.14,77103.44,0.16,0.07213,0.00023,2.87081]
[1777340075103,29.15,77101.84,0.16,0.07161,0.00022,2.85113]
[1777340080132,29.17,77098.89,0.16,0.07104,0.00022,2.83363]
[1777340081579,29.17,77100.48,0.16,0.07141,0.00022,2.84514]
[1777340081882,29.17,77100.48,0.16,0.07141,0.00022,2.84514]
[1777340082147,29.17,77103.78,0.16,0.07217,0.00023,2.86847]
[1777340082902,29.17,77103.78,0.16,0.07217,0.00023,2.86847]
[1777340082935,29.17,77103.78,0.16,0.07217,0.00023,2.86847]
[1777340083154,29.17,77108.52,0.16,0.07327,0.00023,2.90187]
[1777340085946,29.18,77109.04,0.16,0.07342,0.00023,2.90643]
[1777340086544,29.18,77106.66,0.16,0.07289,0.00023,2.89035]
[1777340088586,29.19,77103.97,0.16,0.07231,0.00023,2.87269]
[1777340088687,29.19,77102.96,0.16,0.0721,0.00023,2.86623]
[1777340092263,29.19,77104.27,0.16,0.07243,0.00023,2.87637]
[1777340092322,29.2,77108.82,0.16,0.07348,0.00023,2.90847]
[1777340098260,29.21,77110.15,0.16,0.07388,0.00023,2.92052]
[1777340100337,29.21,77110.52,0.16,0.07398,0.00023,2.92355]
[1777340100380,29.21,77109.59,0.16,0.07378,0.00023,2.91752]
[1777340104305,29.22,77104.11,0.16,0.0726,0.00023,2.88134]
[1777340104610,29.22,77104.11,0.16,0.0726,0.00023,2.88134]
[1777340105312,29.22,77104.17,0.16,0.07263,0.00023,2.88228]
[1777340105977,29.22,77104.17,0.16,0.07263,0.00023,2.88228]
[1777340106405,29.23,77109.11,0.16,0.07377,0.00023,2.91709]
[1777340106888,29.23,77109.11,0.16,0.07377,0.00023,2.91709]
[1777340108332,29.23,77113.37,0.16,0.07478,0.00023,2.94782]
[1777340110007,29.23,77113.09,0.16,0.07473,0.00023,2.94628]
[1777340113665,29.24,77114.78,0.16,0.07518,0.00023,2.95977]
[1777340114025,29.24,77114.78,0.16,0.07518,0.00023,2.95977]
[1777340114378,29.24,77119.45,0.16,0.07628,0.00023,2.99302]
[1777340115383,29.24,77123.15,0.16,0.07717,0.00024,3.01953]
[1777340116358,29.24,77123.15,0.16,0.07717,0.00024,3.01953]
[1777340116390,29.25,77133.15,0.16,0.07958,0.00024,3.09111]
[1777340117397,29.25,77138.89,0.16,0.08099,0.00025,3.1326]
[1777340118369,29.25,77138.89,0.16,0.08099,0.00025,3.1326]
[1777340120419,29.25,77142.76,0.16,0.08197,0.00025,3.16142]
[1777340121733,29.25,77144.34,0.16,0.08238,0.00025,3.17341]
[1777340121752,29.25,77144.34,0.16,0.08238,0.00025,3.17341]
[1777340124447,29.26,77152.06,0.16,0.08437,0.00025,3.23117]
[1777340125454,29.26,77159.74,0.16,0.08636,0.00026,3.28842]
[1777340126549,29.27,77164.61,0.16,0.08767,0.00026,3.32582]
[1777340129482,29.27,77160.7,0.16,0.08668,0.00026,3.29746]
[1777340130446,29.27,77160.7,0.16,0.08668,0.00026,3.29746]
[1777340135525,29.29,77163.8,0.16,0.08735,0.00026,3.3124]
[1777340140560,29.31,77167.21,0.16,0.08835,0.00026,3.34079]
[1777340143886,29.31,77168.43,0.16,0.08871,0.00026,3.35099]
[1777340143985,29.32,77168.47,0.16,0.08874,0.00026,3.35186]
[1777340145595,29.32,77185.53,0.16,0.09334,0.00027,3.48068]
[1777340146499,29.32,77185.53,0.16,0.09334,0.00027,3.48068]
[1777340146689,29.32,77189.24,0.16,0.09437,0.00027,3.50909]
[1777340151631,29.33,77191.25,0.16,0.09497,0.00028,3.52553]
[1777340151733,29.33,77191.55,0.16,0.09506,0.00028,3.5281]
[1777340152564,29.33,77191.55,0.16,0.09506,0.00028,3.5281]
[1777340152748,29.33,77191.32,0.16,0.09501,0.00028,3.52663]
[1777340155125,29.33,77191.32,0.16,0.09502,0.00028,3.52692]
[1777340155184,29.33,77194.99,0.16,0.09604,0.00028,3.55511]
[1777340156760,29.34,77203.17,0.16,0.09836,0.00028,3.61812]
[1777340157632,29.34,77203.17,0.16,0.09836,0.00028,3.61812]
[1777340157733,29.34,77208.8,0.16,0.09997,0.00029,3.66159]
[1777340164729,29.34,77211.27,0.16,0.10069,0.00029,3.68114]
[1777340167419,29.34,77217.26,0.16,0.10243,0.00029,3.72761]
[1777340168757,29.34,77207.13,0.16,0.09951,0.00029,3.64934]
[1777340169979,29.34,77207.13,0.16,0.09951,0.00029,3.64934]
[1777340170026,29.34,77207.13,0.16,0.09951,0.00029,3.64934]
[1777340170196,29.34,77201.97,0.16,0.09805,0.00028,3.60982]
[1777340170983,29.34,77191.21,0.16,0.09505,0.00028,3.52784]
[1777340171730,29.34,77191.21,0.16,0.09505,0.00028,3.52784]
[1777340171742,29.34,77191.21,0.16,0.09505,0.00028,3.52784]
[1777340171832,29.34,77190.62,0.16,0.0949,0.00028,3.52362]
[1777340176900,29.35,77189.3,0.16,0.09458,0.00028,3.51497]
[1777340178827,29.35,77193.8,0.16,0.09585,0.00028,3.5497]
[1777340180972,29.35,77195.16,0.16,0.09623,0.00028,3.56029]
[1777340181070,29.35,77196.18,0.16,0.09653,0.00028,3.56829]
[1777340186970,29.36,77193.61,0.16,0.09586,0.00028,3.55014]
[1777340188507,29.36,77193.61,0.16,0.09587,0.00028,3.55038]
[1777340188897,29.36,77192.75,0.16,0.09564,0.00028,3.54408]
[1777340191734,29.37,77193.1,0.16,0.09576,0.00028,3.54723]
[1777340191918,29.37,77193.54,0.16,0.0956,0.00028,3.53826]
[1777340193995,29.37,77190.76,0.16,0.09484,0.00028,3.51739]
[1777340194127,29.37,77193.58,0.16,0.09563,0.00028,3.53909]
[1777340197607,29.37,77196.48,0.16,0.09646,0.00028,3.56192]
[1777340197708,29.37,77196.48,0.16,0.09647,0.00028,3.56215]
[1777340201112,29.38,77195.81,0.16,0.0963,0.00028,3.55748]
[1777340201212,29.38,77195.02,0.16,0.09609,0.00028,3.5517]
[1777340206459,29.38,77197.1,0.16,0.0967,0.00028,3.56847]
[1777340208628,29.39,77197.39,0.16,0.09681,0.00028,3.57133]
[1777340208926,29.39,77197.39,0.16,0.09681,0.00028,3.57133]
[1777340210045,29.39,77202.05,0.16,0.09813,0.00028,3.60738]
[1777340211359,29.39,77202.05,0.16,0.09813,0.00028,3.60738]
[1777340213333,29.39,77203.08,0.16,0.09844,0.00028,3.61558]
[1777340218578,29.39,77202.31,0.16,0.09825,0.00028,3.61054]
[1777340219508,29.39,77200.07,0.16,0.09762,0.00028,3.59354]
[1777340220518,29.39,77200.07,0.16,0.09762,0.00028,3.59354]
[1777340221121,29.4,77199.77,0.16,0.09755,0.00028,3.59156]
[1777340226156,29.4,77199.55,0.16,0.09752,0.00028,3.59072]
[1777340231212,29.4,77198.96,0.16,0.09738,0.00028,3.58684]
[1777340231294,29.4,77198.36,0.16,0.09722,0.00028,3.58242]
[1777340237321,29.4,77199.54,0.16,0.09752,0.00028,3.59062]
[1777340240152,29.4,77199.03,0.16,0.09737,0.00028,3.58667]
[1777340241262,29.4,77193.56,0.16,0.09583,0.00028,3.54458]
[1777340246304,29.39,77190.21,0.16,0.09488,0.00028,3.51853]
[1777340249282,29.39,77189.95,0.16,0.0948,0.00028,3.51634]
[1777340249364,29.39,77184.26,0.16,0.09324,0.00027,3.47323]
[1777340251340,29.39,77177.58,0.16,0.09114,0.00027,3.41047]
[1777340252716,29.39,77174.81,0.16,0.0904,0.00027,3.3898]
[1777340256137,29.39,77172.98,0.16,0.08992,0.00027,3.37639]
[1777340257024,29.39,77172.89,0.16,0.0899,0.00027,3.37581]
[1777340259744,29.39,77173.04,0.16,0.08992,0.00027,3.37638]
[1777340260403,29.39,77176.62,0.16,0.09086,0.00027,3.40278]
[1777340262417,29.39,77180.69,0.16,0.09196,0.00027,3.43336]
[1777340267531,29.39,77187.09,0.16,0.0937,0.00027,3.48155]
[1777340267815,29.39,77187.09,0.16,0.0937,0.00027,3.48155]
[1777340267822,29.39,77187.09,0.16,0.0937,0.00027,3.48155]
[1777340268459,29.39,77187.09,0.16,0.0937,0.00027,3.48155]
[1777340273494,29.4,77189.44,0.16,0.0944,0.00028,3.50073]
[1777340275108,29.4,77189.68,0.16,0.09447,0.00028,3.50283]
[1777340275508,29.4,77189.98,0.16,0.09457,0.00028,3.50537]
[1777340277233,29.4,77190.18,0.16,0.09463,0.00028,3.50716]
[1777340277522,29.4,77190.55,0.16,0.09474,0.00028,3.51023]
[1777340282562,29.41,77190.91,0.16,0.09489,0.00028,3.51429]
[1777340287593,29.41,77189.06,0.16,0.09443,0.00027,3.50163]
[1777340292627,29.42,77188.39,0.16,0.0943,0.00027,3.49791]
[1777340295649,29.43,77184.12,0.16,0.09316,0.00027,3.46659]
[1777340300683,29.43,77182.68,0.16,0.0928,0.00027,3.45673]
[1777340305718,29.43,77178.12,0.16,0.09157,0.00027,3.42245]
[1777340309027,29.43,77182.58,0.16,0.09277,0.00027,3.4559]
[1777340315154,29.43,77181.38,0.16,0.09216,0.00027,3.43431]
[1777340316795,29.43,77170.86,0.16,0.08934,0.00026,3.35554]
[1777340321830,29.42,77172.5,0.16,0.08972,0.00027,3.36625]
[1777340326865,29.41,77173.17,0.16,0.08984,0.00027,3.3697]
[1777340331901,29.41,77173.68,0.16,0.08998,0.00027,3.37367]
[1777340336936,29.42,77176.71,0.16,0.09081,0.00027,3.39674]
[1777340341970,29.42,77183.99,0.16,0.09278,0.00027,3.45159]
[1777340347571,29.43,77186.73,0.16,0.09358,0.00027,3.47363]
[1777340353047,29.44,77190.02,0.16,0.09457,0.00028,3.50089]
[1777340358164,29.44,77190.95,0.16,0.09488,0.00028,3.50948]
[1777340362587,29.45,77191.33,0.16,0.09501,0.00028,3.51295]
[1777340372180,29.46,77187.85,0.16,0.09389,0.00027,3.4777]
[1777340377217,29.47,77188.26,0.16,0.09406,0.00027,3.48238]
[1777340382251,29.48,77187.37,0.16,0.09387,0.00027,3.47719]
[1777340383258,29.48,77180.87,0.16,0.09212,0.00027,3.4287]
[1777340387286,29.49,77184.53,0.16,0.09317,0.00027,3.45765]
[1777340392320,29.5,77184.76,0.16,0.09329,0.00027,3.46106]
[1777340393575,29.5,77184.76,0.16,0.09329,0.00027,3.46106]
[1777340399370,29.5,77184.61,0.16,0.09327,0.00027,3.46045]
[1777340404405,29.5,77182.3,0.16,0.09265,0.00027,3.44337]
[1777340405489,29.5,77178.51,0.16,0.09164,0.00027,3.41537]
[1777340410448,29.51,77182.41,0.16,0.09276,0.00027,3.44643]
[1777340415482,29.51,77180.99,0.16,0.09238,0.00027,3.43584]
[1777340420517,29.51,77180.62,0.16,0.09228,0.00027,3.43315]
[1777340421523,29.51,77176.37,0.16,0.09114,0.00027,3.40143]
[1777340426558,29.51,77173.09,0.16,0.09028,0.00027,3.37741]
[1777340431593,29.52,77171.26,0.16,0.08952,0.00026,3.35178]
[1777340435621,29.51,77167.49,0.16,0.0885,0.00026,3.32313]
[1777340440656,29.51,77166.54,0.16,0.0882,0.00026,3.31475]
[1777340445691,29.5,77167.77,0.16,0.08847,0.00026,3.32246]
[1777340450727,29.49,77169.06,0.16,0.08876,0.00026,3.33057]
[1777340455762,29.49,77169.56,0.16,0.08884,0.00026,3.33285]
[1777340459589,29.48,77173.32,0.16,0.08979,0.00027,3.3595]
[1777340461805,29.48,77168.86,0.16,0.08859,0.00026,3.32585]
[1777340463846,29.48,77168.58,0.16,0.08851,0.00026,3.32351]
[1777340465019,29.47,77167.2,0.16,0.08813,0.00026,3.31279]
[1777340465120,29.47,77155.49,0.16,0.08509,0.00026,3.22665]
[1777340466979,29.47,77155.44,0.16,0.08508,0.00026,3.22628]
[1777340467077,29.47,77149.8,0.16,0.08364,0.00025,3.18509]
[1777340468948,29.47,77157.95,0.16,0.08571,0.00026,3.24434]
[1777340471965,29.47,77157.4,0.16,0.08556,0.00026,3.24005]
[1777340472066,29.47,77161.32,0.16,0.08657,0.00026,3.26861]
[1777340477917,29.46,77164.6,0.16,0.08738,0.00026,3.29162]
[1777340482952,29.46,77163.0,0.16,0.08692,0.00026,3.2786]
[1777340487987,29.45,77163.54,0.16,0.08702,0.00026,3.28151]
[1777340493710,29.45,77164.57,0.16,0.08697,0.00026,3.27587]
[1777340499552,29.44,77167.08,0.16,0.08758,0.00026,3.2931]
[1777340508127,29.43,77168.11,0.16,0.08778,0.00026,3.29869]
[1777340513162,29.43,77171.35,0.16,0.08859,0.00026,3.32151]
[1777340518197,29.42,77171.63,0.16,0.08862,0.00026,3.32244]
[1777340523232,29.42,77171.34,0.16,0.08851,0.00026,3.31918]
[1777340524342,29.42,77171.34,0.16,0.08851,0.00026,3.31918]
[1777340526257,29.41,77165.7,0.16,0.08701,0.00026,3.27696]
[1777340531292,29.41,77164.1,0.16,0.08657,0.00026,3.26444]
[1777340535540,29.41,77164.59,0.16,0.08668,0.00026,3.2676]
[1777340536193,29.41,77167.81,0.16,0.08751,0.00026,3.29117]
[1777340541362,29.4,77165.96,0.16,0.08699,0.00026,3.27648]
[1777340545626,29.4,77164.9,0.16,0.0867,0.00026,3.26823]
[1777340545812,29.4,77164.9,0.16,0.0867,0.00026,3.26823]
[1777340547405,29.4,77172.7,0.16,0.08873,0.00026,3.32538]
[1777340548960,29.4,77173.3,0.16,0.08888,0.00026,3.3296]
[1777340555459,29.39,77175.17,0.16,0.08902,0.00027,3.32935]
[1777340560496,29.39,77174.76,0.16,0.08893,0.00026,3.32677]
[1777340562307,29.39,77174.78,0.16,0.08894,0.00026,3.32709]
[1777340563724,29.39,77168.3,0.16,0.08725,0.00026,3.2795]
[1777340569683,29.39,77166.5,0.16,0.08676,0.00026,3.26565]
[1777340571219,29.39,77166.46,0.16,0.08674,0.00026,3.26519]
[1777340577615,29.38,77165.36,0.16,0.08642,0.00026,3.25607]
[1777340579418,29.38,77166.37,0.16,0.08668,0.00026,3.26335]
[1777340581096,29.38,77166.11,0.16,0.0866,0.00026,3.26113]
[1777340581402,29.38,77166.11,0.16,0.0866,0.00026,3.26113]
[1777340585812,29.38,77169.63,0.16,0.08749,0.00026,3.2864]
[1777340585855,29.38,77164.64,0.16,0.08619,0.00026,3.24947]
[1777340587448,29.38,77164.67,0.16,0.08619,0.00026,3.24952]
[1777340587687,29.38,77159.71,0.16,0.08491,0.00026,3.21306]
[1777340588502,29.38,77159.71,0.16,0.08491,0.00026,3.21306]
[1777340588696,29.38,77158.4,0.16,0.08457,0.00026,3.20343]
[1777340589822,29.38,77147.89,0.16,0.08192,0.00025,3.12711]
[1777340590481,29.38,77147.89,0.16,0.08192,0.00025,3.12711]
[1777340590991,29.38,77147.89,0.16,0.08192,0.00025,3.12713]
[1777340592425,29.38,77145.56,0.16,0.08134,0.00025,3.1104]
[1777340595743,29.38,77138.83,0.16,0.0797,0.00024,3.06263]
[1777340597631,29.38,77138.52,0.16,0.07963,0.00024,3.06058]
[1777340597762,29.38,77138.08,0.16,0.07953,0.00024,3.05761]
[1777340598768,29.38,77133.67,0.16,0.07846,0.00024,3.02632]
[1777340599323,29.38,77133.67,0.16,0.07846,0.00024,3.02632]
[1777340599904,29.38,77114.96,0.16,0.07405,0.00023,2.89514]
[1777340602797,29.38,77108.77,0.16,0.07265,0.00023,2.85312]
[1777340603804,29.39,77100.96,0.16,0.0709,0.00022,2.79993]
[1777340608839,29.4,77103.27,0.16,0.07148,0.00022,2.8176]
[1777340609606,29.4,77103.27,0.16,0.07148,0.00022,2.8176]
[1777340611860,29.4,77100.33,0.16,0.0706,0.00022,2.78693]
[1777340612102,29.4,77100.33,0.16,0.0706,0.00022,2.78693]
[1777340612438,29.4,77100.33,0.16,0.0706,0.00022,2.78693]
[1777340612469,29.4,77100.33,0.16,0.0706,0.00022,2.78693]
[1777340613874,29.4,77084.37,0.16,0.06713,0.00021,2.6804]
[1777340617832,29.41,77083.6,0.16,0.06703,0.00021,2.67709]
[1777340619916,29.42,77094.57,0.16,0.06947,0.00022,2.75243]
[1777340624950,29.43,77095.32,0.16,0.06972,0.00022,2.76002]
[1777340630112,29.45,77098.84,0.16,0.07058,0.00022,2.78639]
[1777340636027,29.46,77096.32,0.16,0.07012,0.00022,2.7723]
[1777340641063,29.47,77095.17,0.16,0.06995,0.00022,2.76715]
[1777340646098,29.49,77097.63,0.16,0.0706,0.00022,2.78684]
[1777340651229,29.5,77099.08,0.16,0.07098,0.00022,2.79862]
[1777340653148,29.51,77089.57,0.16,0.06894,0.00022,2.73601]
[1777340656143,29.51,77090.28,0.16,0.06913,0.00022,2.74195]
[1777340661205,29.53,77089.88,0.16,0.06916,0.00022,2.74284]
[1777340666239,29.54,77091.13,0.16,0.06953,0.00022,2.75422]
[1777340667207,29.54,77091.13,0.16,0.06953,0.00022,2.75422]
[1777340673289,29.56,77094.03,0.16,0.07004,0.00022,2.76602]
[1777340678323,29.58,77093.02,0.16,0.06991,0.00022,2.76219]
[1777340683359,29.59,77094.09,0.16,0.07025,0.00022,2.77239]
[1777340684442,29.59,77094.09,0.16,0.07025,0.00022,2.77239]
[1777340690532,29.61,77094.02,0.16,0.07037,0.00022,2.77606]
[1777340696449,29.63,77093.52,0.16,0.07037,0.00022,2.77625]
[1777340698465,29.64,77097.88,0.16,0.07138,0.00022,2.80688]
[1777340700602,29.64,77104.59,0.16,0.07293,0.00023,2.85361]
[1777340704364,29.65,77104.13,0.16,0.07287,0.00023,2.85189]
[1777340704558,29.65,77104.13,0.16,0.07287,0.00023,2.85189]
[1777340704659,29.65,77108.16,0.16,0.0738,0.00023,2.87997]
[1777340710200,29.66,77110.52,0.16,0.0744,0.00023,2.89784]
[1777340710672,29.66,77113.71,0.16,0.07517,0.00023,2.92064]
[1777340711685,29.66,77113.71,0.16,0.07517,0.00023,2.92064]
[1777340711742,29.66,77113.85,0.16,0.07521,0.00023,2.922]
[1777340713478,29.67,77113.79,0.16,0.07521,0.00023,2.92194]
[1777340713579,29.67,77119.05,0.16,0.07645,0.00024,2.95878]
[1777340715766,29.67,77118.82,0.16,0.07641,0.00023,2.95751]
[1777340715867,29.67,77122.2,0.16,0.07721,0.00024,2.98137]
[1777340719171,29.67,77122.69,0.16,0.07736,0.00024,2.98555]
[1777340719612,29.68,77122.74,0.16,0.07738,0.00024,2.98614]
[1777340720946,29.68,77122.74,0.16,0.07738,0.00024,2.98614]
[1777340721047,29.68,77110.59,0.16,0.07454,0.00023,2.90207]
[1777340724916,29.68,77108.81,0.16,0.07417,0.00023,2.89088]
[1777340730792,29.69,77112.4,0.16,0.07506,0.00023,2.91758]
[1777340732704,29.7,77104.85,0.16,0.07309,0.00023,2.85476]
[1777340735031,29.7,77104.53,0.16,0.07303,0.00023,2.85297]
[1777340735974,29.7,77104.75,0.16,0.0731,0.00023,2.85486]
[1777340736732,29.7,77100.12,0.16,0.07208,0.00022,2.82414]
[1777340741767,29.72,77097.73,0.16,0.07162,0.00022,2.81017]
[1777340744510,29.72,77098.64,0.16,0.07185,0.00022,2.81725]
[1777340744789,29.72,77097.9,0.16,0.0717,0.00022,2.81269]
[1777340747817,29.73,77092.42,0.16,0.07053,0.00022,2.77714]
[1777340748824,29.73,77087.14,0.16,0.06939,0.00022,2.74229]
[1777340753859,29.75,77083.51,0.16,0.06869,0.00022,2.72107]
[1777340755962,29.75,77083.05,0.16,0.06861,0.00022,2.71862]
[1777340755976,29.75,77081.48,0.16,0.0683,0.00022,2.70881]
[1777340756847,29.75,77081.48,0.16,0.0683,0.00022,2.70881]
[1777340756915,29.76,77081.21,0.16,0.06826,0.00022,2.70764]
[1777340761333,29.77,77078.32,0.16,0.06772,0.00021,2.69102]
[1777340762178,29.77,77078.06,0.16,0.06768,0.00021,2.68994]
[1777340765943,29.78,77073.91,0.16,0.06688,0.00021,2.66521]
[1777340767407,29.79,77074.54,0.16,0.06704,0.00021,2.67002]
[1777340771099,29.8,77057.32,0.16,0.06355,0.0002,2.56093]
[1777340777025,29.86,77058.86,0.16,0.06425,0.0002,2.58294]
[1777340781543,29.88,77057.0,0.16,0.06397,0.0002,2.57403]
[1777340785082,29.89,77049.8,0.16,0.06261,0.0002,2.53122]
[1777340789888,29.91,77046.41,0.16,0.06204,0.0002,2.513]
[1777340789902,29.91,77046.41,0.16,0.06204,0.0002,2.513]
[1777340789916,29.91,77046.41,0.16,0.06204,0.0002,2.513]
[1777340790103,29.91,77046.41,0.16,0.06204,0.0002,2.513]
[1777340790117,29.95,77046.62,0.16,0.06234,0.0002,2.52263]
[1777340790576,29.95,77046.62,0.16,0.06234,0.0002,2.52263]
[1777340791124,29.95,77038.13,0.16,0.06044,0.00019,2.45881]
[1777340791453,29.95,77038.13,0.16,0.06044,0.00019,2.45881]
[1777340791459,29.95,77038.13,0.16,0.06044,0.00019,2.45881]
[1777340791472,30.0,77042.93,0.16,0.06166,0.0002,2.49774]
[1777340792361,30.0,77042.93,0.16,0.06166,0.0002,2.49774]
[1777340792368,30.0,77042.93,0.16,0.06166,0.0002,2.49774]
[1777340792463,30.0,77047.46,0.16,0.06259,0.0002,2.52712]
[1777340798173,30.02,77047.33,0.16,0.06269,0.0002,2.53018]
[1777340803772,30.04,77048.38,0.16,0.063,0.0002,2.53986]
[1777340805788,30.04,77048.18,0.16,0.063,0.0002,2.54009]
[1777340811077,30.07,77048.67,0.16,0.06324,0.0002,2.5476]
[1777340810290,30.07,77058.23,0.16,0.06519,0.00021,2.60863]
[1777340811382,30.07,77063.27,0.16,0.06627,0.00021,2.64249]
[1777340815291,30.08,77067.42,0.16,0.06722,0.00021,2.6717]
[1777340820326,30.1,77070.42,0.16,0.06794,0.00021,2.69388]
[1777340821452,30.1,77086.35,0.16,0.0714,0.00022,2.79951]
[1777340824359,30.1,77090.84,0.16,0.07243,0.00022,2.83061]
[1777340825470,30.11,77095.11,0.16,0.0734,0.00023,2.85962]
[1777340827381,30.11,77099.77,0.16,0.07447,0.00023,2.89164]
[1777340828387,30.11,77104.04,0.16,0.07545,0.00023,2.92087]
[1777340830401,30.11,77108.14,0.16,0.07641,0.00023,2.94919]
[1777340831524,30.11,77104.44,0.16,0.07556,0.00023,2.92401]
[1777340835437,30.12,77097.63,0.16,0.07403,0.00023,2.87849]
[1777340839562,30.12,77093.61,0.16,0.07315,0.00022,2.85236]
[1777340845507,30.13,77095.39,0.16,0.07361,0.00023,2.86592]
[1777340849758,30.13,77102.12,0.16,0.07517,0.00023,2.91246]
[1777340855578,30.14,77106.21,0.16,0.07587,0.00023,2.92933]
[1777340858598,30.14,77102.32,0.16,0.07499,0.00023,2.90335]
[1777340863633,30.14,77103.01,0.16,0.07518,0.00023,2.90898]
[1777340870681,30.15,77103.17,0.16,0.07526,0.00023,2.91136]
[1777340875717,30.16,77105.54,0.16,0.07584,0.00023,2.92834]
[1777340880751,30.16,77105.04,0.16,0.07575,0.00023,2.92572]
[1777340885786,30.16,77106.51,0.16,0.07611,0.00023,2.93652]
[1777340890821,30.17,77105.99,0.16,0.07602,0.00023,2.93368]
[1777340895856,30.17,77106.58,0.16,0.07618,0.00023,2.93842]
[1777340896942,30.17,77100.1,0.16,0.07469,0.00023,2.89445]
[1777340898878,30.17,77087.87,0.16,0.07196,0.00022,2.81251]
[1777340904921,30.18,77090.53,0.16,0.07261,0.00022,2.83213]
[1777340909956,30.19,77095.18,0.16,0.0737,0.00023,2.86475]
[1777340912091,30.19,77101.25,0.16,0.07481,0.00023,2.89419]
[1777340914992,30.19,77109.02,0.16,0.07662,0.00023,2.94764]
[1777340915998,30.19,77121.11,0.16,0.07948,0.00024,3.03107]
[1777340921034,30.19,77118.99,0.16,0.07897,0.00024,3.01618]
[1777340926070,30.19,77119.63,0.16,0.07912,0.00024,3.02058]
[1777340931105,30.19,77114.55,0.16,0.07791,0.00024,2.98544]
[1777340936138,30.19,77116.02,0.16,0.07826,0.00024,2.99571]
[1777340941174,30.19,77116.66,0.16,0.07842,0.00024,3.00025]
[1777340945202,30.19,77123.02,0.16,0.07994,0.00024,3.04436]
[1777340950237,30.19,77123.62,0.16,0.08007,0.00024,3.04825]
[1777340953259,30.19,77106.08,0.16,0.07593,0.00023,2.92722]
[1777340954266,30.19,77098.99,0.16,0.07431,0.00023,2.87919]
[1777340959302,30.2,77097.17,0.16,0.07393,0.00023,2.86789]
[1777340964338,30.2,77097.05,0.16,0.07394,0.00023,2.8681]
[1777340969373,30.21,77098.18,0.16,0.07423,0.00023,2.87673]
[1777340974408,30.21,77098.83,0.16,0.07413,0.00023,2.8701]
[1777340979443,30.22,77095.96,0.16,0.07353,0.00023,2.85203]
[1777340982584,30.22,77090.35,0.16,0.07229,0.00022,2.81514]
[1777340988506,30.23,77092.27,0.16,0.07278,0.00022,2.82975]
[1777340992654,30.24,77097.64,0.16,0.07403,0.00023,2.86692]
[1777340995555,30.24,77102.03,0.16,0.07505,0.00023,2.89721]
[1777340998576,30.24,77097.27,0.16,0.07399,0.00023,2.86565]
[1777341003611,30.25,77096.14,0.16,0.07377,0.00023,2.85915]
[1777341006259,30.25,77104.23,0.16,0.07563,0.00023,2.91428]
[1777341011667,30.26,77103.2,0.16,0.07542,0.00023,2.90821]
[1777341012794,30.26,77107.77,0.16,0.07648,0.00023,2.93948]
[1777341018716,30.26,77100.51,0.16,0.07484,0.00023,2.89094]
[1777341023752,30.26,77099.94,0.16,0.07474,0.00023,2.88803]
[1777341027779,30.27,77092.85,0.16,0.07316,0.00022,2.84112]
[1777341029799,30.27,77088.04,0.16,0.07211,0.00022,2.8095]
[1777341031858,30.27,77071.38,0.16,0.06824,0.00021,2.68855]
[1777341032829,30.27,77071.38,0.16,0.06824,0.00021,2.68855]
[1777341033137,30.27,77071.38,0.16,0.06824,0.00021,2.68855]
[1777341033182,30.28,77066.15,0.16,0.06715,0.00021,2.65508]
[1777341034848,30.28,77077.95,0.16,0.0697,0.00022,2.73303]
[1777341035856,30.28,77084.12,0.16,0.07106,0.00022,2.77413]
[1777341038878,30.29,77089.81,0.16,0.07235,0.00022,2.81294]
[1777341043913,30.3,77086.98,0.16,0.07177,0.00022,2.79563]
[1777341045927,30.3,77082.15,0.16,0.07073,0.00022,2.76431]
[1777341050962,30.31,77077.64,0.16,0.06981,0.00022,2.73644]
[1777341054992,30.32,77082.44,0.16,0.07091,0.00022,2.76966]
[1777341060028,30.33,77084.62,0.16,0.07145,0.00022,2.78589]
[1777341066071,30.34,77085.68,0.16,0.07175,0.00022,2.79488]
[1777341071108,30.35,77085.66,0.16,0.0718,0.00022,2.79635]
[1777341076141,30.35,77083.62,0.16,0.0714,0.00022,2.78447]
[1777341077148,30.36,77087.76,0.16,0.07233,0.00022,2.81228]
[1777341082182,30.36,77089.91,0.16,0.07285,0.00022,2.82799]
[1777341083315,30.36,77093.93,0.16,0.07377,0.00023,2.85538]
[1777341089232,30.37,77094.31,0.16,0.0739,0.00023,2.85903]
[1777341094267,30.38,77093.91,0.16,0.07357,0.00023,2.84547]
[1777341099301,30.38,77093.83,0.16,0.07359,0.00023,2.84614]
[1777341104341,30.39,77094.69,0.16,0.07384,0.00023,2.85336]
[1777341109372,30.4,77093.11,0.16,0.07352,0.00022,2.84399]
[1777341114406,30.4,77092.74,0.16,0.07348,0.00022,2.84273]
[1777341119442,30.41,77094.74,0.16,0.07397,0.00023,2.85731]
[1777341124476,30.41,77095.46,0.16,0.07417,0.00023,2.86324]
[1777341130130,30.42,77094.39,0.16,0.07396,0.00023,2.85696]
[1777341135553,30.43,77093.27,0.16,0.07376,0.00023,2.85119]
[1777341140589,30.43,77091.74,0.16,0.07346,0.00022,2.84218]
[1777341145624,30.44,77087.63,0.16,0.07259,0.00022,2.8162]
[1777341150633,30.45,77086.44,0.16,0.07237,0.00022,2.8095]
[1777341156702,30.46,77084.82,0.16,0.07181,0.00022,2.78905]
[1777341160730,30.46,77079.38,0.16,0.07066,0.00022,2.75462]
[1777341165764,30.47,77082.45,0.16,0.0714,0.00022,2.77667]
[1777341170802,30.48,77089.59,0.16,0.07303,0.00022,2.82564]
[1777341175835,30.49,77089.11,0.16,0.07297,0.00022,2.82382]
[1777341178855,30.49,77083.78,0.16,0.07182,0.00022,2.78939]
[1777341184114,30.5,77087.27,0.16,0.07263,0.00022,2.81371]
[1777341189932,30.51,77089.03,0.16,0.07309,0.00022,2.82725]
[1777341192957,30.51,77082.9,0.16,0.07176,0.00022,2.78745]
[1777341195978,30.52,77078.28,0.16,0.07078,0.00022,2.75802]
[1777341196985,30.52,77071.09,0.16,0.06924,0.00021,2.71145]
[1777341202889,30.53,77072.99,0.16,0.0697,0.00022,2.72557]
[1777341205498,30.53,77076.23,0.16,0.07042,0.00022,2.74727]
[1777341206433,30.53,77076.33,0.16,0.07043,0.00022,2.7476]
[1777341213106,30.52,77077.87,0.16,0.07043,0.00022,2.74387]
[1777341218149,30.52,77082.19,0.16,0.07135,0.00022,2.77136]
[1777341219833,30.52,77083.59,0.16,0.07167,0.00022,2.78097]
[1777341220512,30.52,77083.59,0.16,0.07167,0.00022,2.78097]
[1777341220162,30.52,77083.42,0.16,0.07162,0.00022,2.77949]
[1777341221170,30.51,77083.6,0.16,0.07164,0.00022,2.78032]
[1777341224298,30.52,77087.83,0.16,0.07259,0.00022,2.80863]
[1777341230232,30.53,77086.46,0.16,0.07235,0.00022,2.80153]
[1777341235268,30.53,77087.14,0.16,0.07256,0.00022,2.80768]
[1777341240304,30.54,77086.3,0.16,0.07243,0.00022,2.80373]
[1777341245445,30.55,77086.05,0.16,0.07243,0.00022,2.80376]
[1777341251379,30.56,77086.25,0.16,0.07254,0.00022,2.80702]
[1777341257421,30.57,77086.5,0.16,0.07266,0.00022,2.81054]
[1777341262456,30.58,77084.33,0.16,0.07223,0.00022,2.79776]
[1777341267493,30.59,77086.7,0.16,0.07282,0.00022,2.81527]
[1777341268499,30.59,77090.81,0.16,0.07374,0.00022,2.84279]
[1777341273537,30.6,77093.88,0.16,0.0742,0.00023,2.85227]
[1777341278568,30.6,77094.38,0.16,0.07435,0.00023,2.85674]
[1777341283604,30.61,77097.24,0.16,0.07503,0.00023,2.87683]
[1777341287957,30.61,77095.82,0.16,0.07473,0.00023,2.86808]
[1777341288058,30.61,77096.58,0.16,0.0749,0.00023,2.87316]
[1777341293673,30.62,77096.02,0.16,0.07482,0.00023,2.87055]
[1777341297914,30.62,77095.94,0.16,0.07482,0.00023,2.87056]
[1777341298411,30.62,77116.07,0.16,0.0795,0.00024,3.00679]
[1777341298768,30.62,77116.07,0.16,0.0795,0.00024,3.00679]
[1777341298812,30.62,77115.0,0.16,0.07924,0.00024,2.99945]
[1777341300461,30.62,77115.0,0.16,0.07924,0.00024,2.99945]
[1777341300562,30.62,77115.07,0.16,0.07926,0.00024,2.9999]
[1777341301739,30.62,77110.1,0.16,0.07809,0.00023,2.96605]
[1777341304750,30.62,77101.91,0.16,0.07619,0.00023,2.91088]
[1777341305865,30.62,77085.32,0.16,0.07245,0.00022,2.80047]
[1777341309614,30.63,77080.83,0.16,0.0715,0.00022,2.77215]
[1777341311596,30.63,77095.3,0.16,0.07474,0.00023,2.86839]
[1777341316836,30.63,77097.11,0.16,0.07518,0.00023,2.88127]
[1777341318849,30.63,77104.56,0.16,0.0769,0.00023,2.93162]
[1777341323884,30.64,77105.95,0.16,0.07724,0.00023,2.94134]
[1777341328919,30.64,77105.76,0.16,0.0772,0.00023,2.94039]
[1777341331939,30.64,77103.41,0.16,0.07638,0.00023,2.9125]
[1777341337981,30.64,77103.18,0.16,0.07635,0.00023,2.91155]
[1777341342010,30.64,77099.31,0.16,0.07548,0.00023,2.88598]
[1777341347045,30.65,77099.97,0.16,0.07565,0.00023,2.89099]
[1777341352079,30.65,77100.17,0.16,0.07571,0.00023,2.89295]
[1777341357114,30.65,77100.36,0.16,0.07578,0.00023,2.89481]
[1777341362155,30.66,77100.87,0.16,0.07591,0.00023,2.89874]
[1777341367184,30.66,77101.69,0.16,0.07612,0.00023,2.90477]
[1777341371212,30.66,77105.56,0.16,0.07703,0.00023,2.93121]
[1777341376358,30.66,77107.7,0.16,0.07753,0.00023,2.94585]
[1777341382291,30.66,77108.69,0.16,0.07777,0.00023,2.95275]
[1777341387325,30.66,77107.86,0.16,0.07758,0.00023,2.94727]
[1777341392361,30.66,77109.96,0.16,0.07779,0.00023,2.94928]
[1777341394500,30.66,77109.8,0.16,0.07775,0.00023,2.94822]
[1777341394531,30.66,77109.8,0.16,0.07775,0.00023,2.94822]
[1777341394545,30.66,77112.06,0.16,0.07828,0.00024,2.96358]
[1777341400699,30.66,77111.65,0.16,0.07819,0.00024,2.96085]
[1777341410488,30.66,77112.01,0.16,0.07827,0.00024,2.96336]
[1777341416639,30.66,77111.42,0.16,0.07814,0.00024,2.9594]
[1777341422570,30.67,77109.34,0.16,0.07765,0.00023,2.94536]
[1777341423785,30.67,77108.97,0.16,0.07757,0.00023,2.94288]
[1777341427216,30.67,77108.5,0.16,0.07746,0.00023,2.93979]
[1777341427606,30.67,77109.69,0.16,0.07774,0.00023,2.94789]
[1777341433647,30.67,77110.48,0.16,0.07793,0.00023,2.95332]
[1777341437675,30.67,77105.74,0.16,0.07683,0.00023,2.92142]
[1777341439491,30.67,77105.75,0.16,0.07683,0.00023,2.92154]
[1777341439689,30.67,77103.71,0.16,0.07636,0.00023,2.90779]
[1777341441703,30.67,77098.51,0.16,0.07517,0.00023,2.87319]
[1777341446740,30.67,77095.92,0.16,0.07461,0.00023,2.85659]
[1777341451774,30.68,77094.97,0.16,0.07414,0.00023,2.83887]
[1777341453787,30.68,77090.81,0.16,0.07321,0.00022,2.81166]
[1777341459678,30.68,77088.63,0.16,0.07276,0.00022,2.79821]
[1777341464864,30.69,77089.19,0.16,0.07295,0.00022,2.80373]
[1777341469899,30.7,77087.51,0.16,0.07262,0.00022,2.79398]
[1777341471280,30.7,77087.51,0.16,0.07262,0.00022,2.79398]
[1777341471379,30.7,77082.74,0.16,0.07157,0.00022,2.76291]
[1777341477111,30.71,77083.64,0.16,0.07182,0.00022,2.77033]
[1777341482992,30.72,77083.16,0.16,0.07179,0.00022,2.76934]
[1777341485760,30.72,77083.13,0.16,0.07179,0.00022,2.76946]
[1777341485788,30.72,77080.23,0.16,0.07117,0.00022,2.75082]
[1777341486187,30.72,77080.23,0.16,0.07117,0.00022,2.75082]
[1777341486289,30.72,77072.37,0.16,0.06947,0.00021,2.7001]
[1777341487068,30.72,77072.37,0.16,0.06947,0.00021,2.7001]
[1777341487122,30.73,77068.62,0.16,0.06869,0.00021,2.67634]
[1777341491047,30.74,77072.4,0.16,0.06955,0.00021,2.70248]
[1777341496198,30.75,77071.72,0.16,0.06948,0.00021,2.70028]
[1777341502124,30.76,77072.4,0.16,0.06971,0.00022,2.70721]
[1777341507159,30.77,77075.27,0.16,0.0704,0.00022,2.72773]
[1777341512194,30.78,77082.03,0.16,0.07166,0.00022,2.76163]
[1777341512922,30.78,77082.03,0.16,0.07166,0.00022,2.76163]
[1777341513201,30.78,77082.93,0.16,0.07187,0.00022,2.76783]
[1777341518236,30.79,77084.53,0.16,0.07227,0.00022,2.77989]
[1777341521257,30.79,77091.6,0.16,0.07388,0.00022,2.8272]
[1777341525560,30.8,77091.2,0.16,0.07381,0.00022,2.82521]
[1777341525660,30.8,77092.75,0.16,0.07417,0.00023,2.83567]
[1777341527400,30.8,77090.36,0.16,0.07363,0.00022,2.82007]
[1777341527404,30.8,77090.44,0.16,0.07366,0.00022,2.82082]
[1777341533341,30.81,77088.82,0.16,0.07334,0.00022,2.8115]
[1777341538377,30.81,77089.05,0.16,0.07344,0.00022,2.81418]
[1777341543411,30.82,77089.64,0.16,0.07361,0.00022,2.81921]
[1777341548448,30.83,77089.81,0.16,0.07368,0.00022,2.82145]
[1777341553481,30.83,77088.23,0.16,0.07337,0.00022,2.81219]
[1777341556622,30.84,77083.52,0.16,0.07235,0.00022,2.78196]
[1777341562544,30.84,77081.04,0.16,0.07186,0.00022,2.76744]
[1777341567582,30.85,77078.33,0.16,0.07132,0.00022,2.75134]
[1777341572617,30.86,77078.94,0.16,0.07123,0.00022,2.74491]
[1777341577653,30.87,77076.92,0.16,0.07084,0.00022,2.73354]
[1777341579921,30.87,77075.19,0.16,0.07048,0.00022,2.7227]
[1777341580674,30.88,77074.61,0.16,0.07038,0.00022,2.71972]
[1777341581644,30.88,77074.61,0.16,0.07038,0.00022,2.71972]
[1777341581745,30.88,77074.58,0.16,0.07039,0.00022,2.71993]
[1777341586832,30.89,77074.77,0.16,0.0705,0.00022,2.72314]
[1777341592759,30.9,77075.22,0.16,0.07067,0.00022,2.72842]
[1777341597794,30.91,77075.79,0.16,0.07086,0.00022,2.73406]
[1777341599807,30.91,77082.75,0.16,0.07241,0.00022,2.78009]
[1777341600937,30.92,77091.23,0.16,0.07432,0.00023,2.83612]
[1777341602835,30.92,77099.5,0.16,0.07622,0.00023,2.89156]
[1777341605856,30.92,77095.85,0.16,0.0754,0.00023,2.86775]
[1777341608878,30.92,77090.52,0.16,0.07421,0.00023,2.83297]
[1777341612906,30.93,77085.15,0.16,0.07304,0.00022,2.79855]
[1777341614286,30.93,77085.94,0.16,0.07322,0.00022,2.804]
[1777341614919,30.93,77085.61,0.16,0.07316,0.00022,2.80209]
[1777341618947,30.94,77079.92,0.16,0.07194,0.00022,2.76596]
[1777341620962,30.94,77072.81,0.16,0.07041,0.00022,2.72048]
[1777341625997,30.95,77072.38,0.16,0.07038,0.00022,2.71963]
[1777341631148,30.96,77073.52,0.16,0.07043,0.00022,2.71719]
[1777341638081,30.98,77072.8,0.16,0.07036,0.00022,2.71522]
[1777341643116,30.99,77072.69,0.16,0.0704,0.00022,2.71639]
[1777341648151,31.0,77071.7,0.16,0.07025,0.00022,2.71189]
[1777341650164,31.0,77079.14,0.16,0.07189,0.00022,2.76067]
[1777341651714,31.0,77079.14,0.16,0.07189,0.00022,2.76067]
[1777341651815,31.0,77079.05,0.16,0.07188,0.00022,2.76038]
[1777341652888,31.0,77079.05,0.16,0.07188,0.00022,2.76038]
[1777341652989,31.0,77077.64,0.16,0.07158,0.00022,2.75153]
[1777341658220,31.01,77078.21,0.16,0.07177,0.00022,2.75707]
[1777341661646,31.01,77078.38,0.16,0.07183,0.00022,2.75878]
[1777341661747,31.02,77078.32,0.16,0.07182,0.00022,2.75869]
[1777341667293,31.03,77085.33,0.16,0.07343,0.00022,2.80609]
[1777341672319,31.03,77086.22,0.16,0.07367,0.00022,2.81299]
[1777341676346,31.04,77082.36,0.16,0.07284,0.00022,2.78865]
[1777341679368,31.04,77087.12,0.16,0.07392,0.00022,2.82042]
[1777341684403,31.04,77083.08,0.16,0.07305,0.00022,2.795]
[1777341686416,31.05,77087.08,0.16,0.07396,0.00022,2.8216]
[1777341691569,31.05,77088.1,0.16,0.07393,0.00022,2.81697]
[1777341693466,31.05,77095.6,0.16,0.07564,0.00023,2.86671]
[1777341698502,31.06,77093.75,0.16,0.07524,0.00023,2.85508]
[1777341701638,31.06,77089.0,0.16,0.07418,0.00022,2.82424]
[1777341704542,31.06,77085.17,0.16,0.07334,0.00022,2.79967]
[1777341708406,31.06,77083.31,0.16,0.07295,0.00022,2.78814]
[1777341708572,31.07,77078.75,0.16,0.07195,0.00022,2.75868]
[1777341710700,31.07,77078.05,0.16,0.07181,0.00022,2.7544]
[1777341710801,31.07,77078.51,0.16,0.07192,0.00022,2.75765]
[1777341711934,31.07,77078.51,0.16,0.07192,0.00022,2.75765]
[1777341712035,31.07,77078.63,0.16,0.07195,0.00022,2.75869]
[1777341714863,31.07,77078.63,0.16,0.07196,0.00022,2.75895]
[1777341714964,31.07,77077.68,0.16,0.07177,0.00022,2.75333]
[1777341717480,31.08,77077.64,0.16,0.07178,0.00022,2.75361]
[1777341718078,31.08,77076.78,0.16,0.0716,0.00022,2.74832]
[1777341723675,31.09,77077.05,0.16,0.07172,0.00022,2.75184]
[1777341728735,31.09,77069.48,0.16,0.07013,0.00021,2.70453]
[1777341730731,31.1,77064.24,0.16,0.06903,0.00021,2.6717]
[1777341731849,31.1,77057.47,0.16,0.06762,0.00021,2.62918]
[1777341733753,31.1,77052.61,0.16,0.06663,0.00021,2.59904]
[1777341736774,31.1,77056.59,0.16,0.06746,0.00021,2.62421]
[1777341741919,31.1,77055.48,0.16,0.0672,0.00021,2.6166]
[1777341745000,31.1,77054.77,0.16,0.06704,0.00021,2.61168]
[1777341745101,31.1,77043.35,0.16,0.0647,0.0002,2.54018]
[1777341745954,31.1,77043.35,0.16,0.0647,0.0002,2.54018]
[1777341746055,31.09,77041.62,0.16,0.06433,0.0002,2.52883]
[1777341746676,31.09,77041.62,0.16,0.06433,0.0002,2.52883]
[1777341746845,31.09,77041.62,0.16,0.06432,0.0002,2.52872]
[1777341749904,31.09,77041.32,0.16,0.06424,0.0002,2.52622]
[1777341751798,31.09,77040.52,0.16,0.06407,0.0002,2.5211]
[1777341751899,31.09,77040.43,0.16,0.06378,0.0002,2.50874]
[1777341756915,31.09,77040.46,0.16,0.06378,0.0002,2.50854]
[1777341760943,31.08,77040.22,0.16,0.06372,0.0002,2.50685]
[1777341761041,31.08,77054.09,0.16,0.06654,0.00021,2.59297]
[1777341764072,31.09,77061.93,0.16,0.06819,0.00021,2.64259]
[1777341765995,31.09,77061.93,0.16,0.0682,0.00021,2.64306]
[1777341766085,31.09,77077.35,0.16,0.07153,0.00022,2.74223]
[1777341766545,31.09,77077.35,0.16,0.07153,0.00022,2.74223]
[1777341767108,31.09,77077.35,0.16,0.07153,0.00022,2.74223]
[1777341766986,31.09,77077.35,0.16,0.07154,0.00022,2.74258]
[1777341767993,31.09,77083.33,0.16,0.07286,0.00022,2.78167]
[1777341770011,31.1,77088.05,0.16,0.07393,0.00022,2.81292]
[1777341772132,31.1,77093.96,0.16,0.07527,0.00023,2.85208]
[1777341778062,31.1,77093.23,0.16,0.07513,0.00023,2.84792]
[1777341783098,31.1,77094.78,0.16,0.0755,0.00023,2.8587]
[1777341788133,31.11,77093.59,0.16,0.07525,0.00023,2.85137]
[1777341790154,31.11,77097.44,0.16,0.07614,0.00023,2.87702]
[1777341792166,31.11,77103.59,0.16,0.07756,0.00023,2.91805]
[1777341794180,31.11,77108.52,0.16,0.07871,0.00023,2.95104]
[1777341795187,31.11,77112.49,0.16,0.07964,0.00024,2.9777]
[1777341797200,31.11,77118.05,0.16,0.08096,0.00024,3.01513]
[1777341800223,31.1,77125.51,0.16,0.08275,0.00024,3.06549]
[1777341801228,31.1,77130.39,0.16,0.08394,0.00025,3.09874]
[1777341806265,31.1,77131.84,0.16,0.08426,0.00025,3.10751]
[1777341811299,31.09,77133.11,0.16,0.08422,0.00025,3.10206]
[1777341817000,31.08,77131.38,0.16,0.08375,0.00025,3.08925]
[1777341817092,31.08,77130.28,0.16,0.08348,0.00025,3.08147]
[1777341817751,31.08,77130.28,0.16,0.08348,0.00025,3.08147]
[1777341817852,31.08,77127.98,0.16,0.0829,0.00024,3.06547]
[1777341820364,31.08,77133.44,0.16,0.08422,0.00025,3.10231]
[1777341825398,31.07,77132.17,0.16,0.08386,0.00025,3.09228]
[1777341830433,31.07,77131.06,0.16,0.08354,0.00025,3.08342]
[1777341835472,31.06,77133.47,0.16,0.08409,0.00025,3.09869]
[1777341837482,31.06,77137.97,0.16,0.08519,0.00025,3.12918]
[1777341838490,31.05,77141.88,0.16,0.08616,0.00025,3.15595]
[1777341840504,31.05,77146.25,0.16,0.08724,0.00025,3.18563]
[1777341845545,31.04,77147.92,0.16,0.08761,0.00026,3.19574]
[1777341845631,31.04,77152.96,0.16,0.08889,0.00026,3.23067]
[1777341847946,31.03,77169.74,0.16,0.09326,0.00027,3.34861]
[1777341848289,31.03,77169.74,0.16,0.09326,0.00027,3.34861]
[1777341848561,31.03,77169.74,0.16,0.09324,0.00027,3.348]
[1777341849568,31.03,77176.77,0.16,0.09511,0.00027,3.39768]
[1777341851517,31.02,77179.6,0.16,0.09585,0.00027,3.41734]
[1777341851619,31.02,77189.92,0.16,0.09867,0.00028,3.49127]
[1777341852592,31.02,77196.88,0.16,0.1006,0.00028,3.5412]
[1777341854074,31.01,77207.62,0.16,0.10363,0.00029,3.61919]
[1777341855706,31.0,77204.05,0.16,0.10256,0.00029,3.59175]
[1777341860751,30.99,77203.1,0.16,0.1022,0.00029,3.58263]
[1777341860851,30.99,77207.41,0.16,0.10342,0.00029,3.61381]
[1777341864674,30.98,77201.69,0.16,0.10168,0.00029,3.56917]
[1777341866871,30.97,77201.32,0.16,0.10154,0.00029,3.56558]
[1777341872360,30.94,77200.48,0.16,0.10078,0.00028,3.5411]
[1777341872833,30.94,77193.7,0.16,0.09883,0.00028,3.49068]
[1777341875846,30.93,77190.25,0.16,0.09778,0.00028,3.46325]
[1777341876311,30.93,77190.25,0.16,0.09778,0.00028,3.46325]
[1777341877117,30.93,77190.25,0.16,0.09778,0.00028,3.46325]
[1777341877487,30.92,77187.12,0.16,0.09688,0.00028,3.43979]
[1777341877677,30.92,77187.12,0.16,0.09688,0.00028,3.43979]
[1777341877778,30.92,77177.55,0.16,0.09424,0.00027,3.36997]
[1777341879779,30.91,77173.45,0.16,0.09308,0.00027,3.33926]
[1777341882543,30.91,77173.29,0.16,0.093,0.00027,3.33702]
[1777341883092,30.91,77173.29,0.16,0.093,0.00027,3.33702]
[1777341883146,30.9,77172.4,0.16,0.09274,0.00027,3.33009]
[1777341884814,30.9,77181.75,0.16,0.09523,0.00027,3.39623]
[1777341886532,30.9,77184.26,0.16,0.09589,0.00027,3.41374]
[1777341891863,30.87,77185.72,0.16,0.09614,0.00028,3.42038]
[1777341896897,30.86,77184.52,0.16,0.09569,0.00027,3.40846]
[1777341901934,30.84,77184.12,0.16,0.09546,0.00027,3.40237]
[1777341906518,30.83,77183.69,0.16,0.09524,0.00027,3.39679]
[1777341906526,30.83,77183.69,0.16,0.09524,0.00027,3.39679]
[1777341906970,30.82,77183.34,0.16,0.09513,0.00027,3.39364]
[1777341907976,30.82,77173.8,0.16,0.09252,0.00027,3.32432]
[1777341908983,30.82,77168.99,0.16,0.09122,0.00027,3.28939]
[1777341910589,30.82,77169.17,0.16,0.09125,0.00027,3.29021]
[1777341911029,30.82,77169.17,0.16,0.09125,0.00027,3.29021]
[1777341916033,30.8,77167.07,0.16,0.09058,0.00026,3.27235]
[1777341921067,30.79,77168.49,0.16,0.09087,0.00026,3.28021]
[1777341923185,30.78,77176.35,0.16,0.09294,0.00027,3.33559]
[1777341926105,30.78,77183.03,0.16,0.09469,0.00027,3.38218]
[1777341926337,30.78,77183.03,0.16,0.09469,0.00027,3.38218]
[1777341927156,30.78,77183.03,0.16,0.09469,0.00027,3.38218]
[1777341927284,30.78,77183.03,0.16,0.09469,0.00027,3.38218]
[1777341927183,30.77,77190.27,0.16,0.09666,0.00028,3.43412]
[1777341928120,30.77,77190.06,0.16,0.09658,0.00028,3.43196]
[1777341933255,30.75,77194.5,0.16,0.09737,0.00028,3.44783]
[1777341939197,30.73,77198.24,0.16,0.09826,0.00028,3.47107]
[1777341943224,30.72,77194.22,0.16,0.09702,0.00028,3.43884]
[1777341946248,30.71,77190.66,0.16,0.09596,0.00028,3.41095]
[1777341946745,30.71,77190.66,0.16,0.09596,0.00028,3.41095]
[1777341951836,30.69,77190.09,0.16,0.09568,0.00028,3.40372]
[1777341951945,30.69,77190.09,0.16,0.09568,0.00028,3.40372]
[1777341952288,30.69,77190.91,0.16,0.09588,0.00028,3.40908]
[1777341953295,30.68,77181.0,0.16,0.09315,0.00027,3.3366]
[1777341954303,30.68,77175.11,0.16,0.09154,0.00027,3.29368]
[1777341958331,30.67,77171.06,0.16,0.09039,0.00027,3.26283]
[1777341959128,30.67,77171.06,0.16,0.09039,0.00027,3.26283]
[1777341959337,30.67,77167.25,0.16,0.08937,0.00026,3.23521]
[1777341960345,30.67,77160.42,0.16,0.08757,0.00026,3.18632]
[1777341960627,30.67,77160.42,0.16,0.08757,0.00026,3.18632]
[1777341966386,30.66,77153.33,0.16,0.08568,0.00026,3.13452]
[1777341969411,30.65,77147.7,0.16,0.08422,0.00025,3.09417]
[1777341975069,30.65,77148.46,0.16,0.08439,0.00025,3.09869]
[1777341978350,30.64,77143.13,0.16,0.08302,0.00025,3.06079]
[1777341978820,30.64,77143.13,0.16,0.08302,0.00025,3.06079]
[1777341981491,30.64,77135.93,0.16,0.08123,0.00025,3.01047]
[1777341986526,30.64,77136.02,0.16,0.08123,0.00025,3.01068]
[1777341992020,30.64,77138.03,0.16,0.08172,0.00025,3.0242]
[1777341997603,30.63,77139.46,0.16,0.08175,0.00025,3.02096]
[1777342000625,30.63,77143.7,0.16,0.08279,0.00025,3.05008]
[1777342005659,30.63,77145.65,0.16,0.08326,0.00025,3.06303]
[1777342010694,30.63,77144.94,0.16,0.08306,0.00025,3.05754]
[1777342014746,30.63,77147.85,0.16,0.08377,0.00025,3.07741]
[1777342014827,30.62,77151.17,0.16,0.08461,0.00025,3.10047]
[1777342015512,30.62,77151.17,0.16,0.08461,0.00025,3.10047]
[1777342015729,30.62,77151.17,0.16,0.0846,0.00025,3.10029]
[1777342020764,30.62,77150.77,0.16,0.08447,0.00025,3.09662]
[1777342021772,30.62,77145.3,0.16,0.08309,0.00025,3.05833]
[1777342026806,30.62,77148.77,0.16,0.08394,0.00025,3.08199]
[1777342031842,30.61,77148.66,0.16,0.08388,0.00025,3.08045]
[1777342033993,30.61,77142.44,0.16,0.08232,0.00025,3.03687]
[1777342035501,30.61,77142.44,0.16,0.08232,0.00025,3.03679]
[1777342036877,30.61,77135.14,0.16,0.08052,0.00024,2.98629]
[1777342038173,30.61,77123.92,0.16,0.07781,0.00024,2.90962]
[1777342044063,30.6,77122.71,0.16,0.07748,0.00024,2.90027]
[1777342049968,30.61,77124.72,0.16,0.07799,0.00024,2.91467]
[1777342051832,30.61,77126.48,0.16,0.07841,0.00024,2.92675]
[1777342051891,30.61,77126.48,0.16,0.07841,0.00024,2.92675]
[1777342051992,30.61,77119.44,0.16,0.07645,0.00024,2.86666]
[1777342057017,30.6,77120.41,0.16,0.07663,0.00024,2.8717]
[1777342063059,30.6,77122.62,0.16,0.07712,0.00024,2.88575]
[1777342063746,30.6,77122.62,0.16,0.07712,0.00024,2.88575]
[1777342070109,30.6,77119.0,0.16,0.07631,0.00023,2.86246]
[1777342075157,30.61,77119.29,0.16,0.07641,0.00024,2.86533]
[1777342075909,30.61,77119.29,0.16,0.07641,0.00024,2.86533]
[1777342076377,30.61,77123.52,0.16,0.07741,0.00024,2.89411]
[1777342077913,30.61,77123.46,0.16,0.0774,0.00024,2.89387]
[1777342084343,30.61,77125.15,0.16,0.07784,0.00024,2.90621]
[1777342090248,30.62,77127.01,0.16,0.0783,0.00024,2.91958]
[1777342095283,30.62,77125.13,0.16,0.07787,0.00024,2.90728]
[1777342100319,30.62,77127.41,0.16,0.07844,0.00024,2.92329]
[1777342105354,30.62,77127.62,0.16,0.0785,0.00024,2.92506]
[1777342108375,30.63,77123.77,0.16,0.07759,0.00024,2.89911]
[1777342110389,30.63,77119.45,0.16,0.07657,0.00024,2.87013]
[1777342110928,30.63,77119.45,0.16,0.07657,0.00024,2.87013]
[1777342114350,30.63,77117.8,0.16,0.07589,0.00023,2.84657]
[1777342119451,30.63,77118.31,0.16,0.07603,0.00023,2.8506]
[1777342124486,30.63,77116.66,0.16,0.07568,0.00023,2.8404]
[1777342128515,30.64,77120.83,0.16,0.07668,0.00024,2.86916]
[1777342131535,30.64,77116.46,0.16,0.07567,0.00023,2.84019]
[1777342136571,30.64,77114.84,0.16,0.07533,0.00023,2.83029]
[1777342141605,30.65,77116.41,0.16,0.07573,0.00023,2.84198]
[1777342146640,30.66,77115.88,0.16,0.07564,0.00023,2.83935]
[1777342151678,30.66,77115.35,0.16,0.07555,0.00023,2.83672]
[1777342157719,30.67,77117.64,0.16,0.07612,0.00023,2.85316]
[1777342162755,30.67,77117.57,0.16,0.07614,0.00023,2.85353]
[1777342167789,30.67,77116.94,0.16,0.07602,0.00023,2.85012]
[1777342171819,30.68,77111.82,0.16,0.07456,0.00023,2.8042]
[1777342176855,30.69,77111.84,0.16,0.07461,0.00023,2.80561]
[1777342181888,30.69,77110.68,0.16,0.07439,0.00023,2.79919]
[1777342184975,30.7,77111.38,0.16,0.07457,0.00023,2.80439]
[1777342186923,30.7,77105.08,0.16,0.07316,0.00023,2.76349]
[1777342191273,30.7,77104.64,0.16,0.07309,0.00023,2.76157]
[1777342193972,30.71,77110.91,0.16,0.07457,0.00023,2.80437]
[1777342199008,30.72,77110.67,0.16,0.07456,0.00023,2.80413]
[1777342202038,30.72,77115.01,0.16,0.07559,0.00023,2.83382]
[1777342207073,30.73,77117.57,0.16,0.07622,0.00023,2.85192]
[1777342211100,30.73,77123.68,0.16,0.07769,0.00024,2.89371]
[1777342216136,30.73,77125.59,0.16,0.07816,0.00024,2.90727]
[1777342221171,30.74,77126.36,0.16,0.07837,0.00024,2.91295]
[1777342226205,30.74,77125.82,0.16,0.07825,0.00024,2.90977]
[1777342231240,30.74,77127.07,0.16,0.07827,0.00024,2.90609]
[1777342235399,30.74,77137.79,0.16,0.08088,0.00025,2.97949]
[1777342238290,30.74,77131.68,0.16,0.07939,0.00024,2.93773]
[1777342243325,30.74,77131.73,0.16,0.07941,0.00024,2.93831]
[1777342248360,30.74,77131.99,0.16,0.07948,0.00024,2.9403]
[1777342253395,30.75,77135.1,0.16,0.08024,0.00024,2.9617]
[1777342258431,30.75,77136.29,0.16,0.08054,0.00024,2.96997]
[1777342264472,30.75,77137.68,0.16,0.08088,0.00025,2.97956]
[1777342269507,30.75,77135.29,0.16,0.0803,0.00024,2.96324]
[1777342274542,30.75,77135.78,0.16,0.08042,0.00024,2.96678]
[1777342280585,30.75,77139.52,0.16,0.08134,0.00025,2.99255]
[1777342283795,30.75,77140.19,0.16,0.08151,0.00025,2.99717]
[1777342284614,30.75,77136.65,0.16,0.08064,0.00024,2.97287]
[1777342289647,30.75,77134.3,0.16,0.08008,0.00024,2.95706]
[1777342294330,30.75,77134.37,0.16,0.0798,0.00024,2.94514]
[1777342297446,30.75,77134.05,0.16,0.07973,0.00024,2.94316]
[1777342297510,30.75,77133.56,0.16,0.07961,0.00024,2.93989]
[1777342297802,30.75,77133.56,0.16,0.07961,0.00024,2.93989]
[1777342299717,30.75,77127.94,0.16,0.07827,0.00024,2.90186]
[1777342304752,30.76,77127.31,0.16,0.07814,0.00024,2.89826]
[1777342309787,30.76,77127.24,0.16,0.07815,0.00024,2.89852]
[1777342314823,30.76,77132.8,0.16,0.07951,0.00024,2.93683]
[1777342320866,30.77,77132.4,0.16,0.07942,0.00024,2.93453]
[1777342326034,30.77,77132.56,0.16,0.07948,0.00024,2.93595]
[1777342331240,30.77,77134.61,0.16,0.07998,0.00024,2.95014]
[1777342332691,30.77,77138.37,0.16,0.0809,0.00025,2.97595]
[1777342334274,30.77,77138.37,0.16,0.0809,0.00025,2.97596]
[1777342336102,30.77,77147.72,0.16,0.08322,0.00025,3.04028]
[1777342337321,30.77,77147.72,0.16,0.08322,0.00025,3.04028]
[1777342337414,30.77,77148.41,0.16,0.08339,0.00025,3.04498]
[1777342338908,30.77,77148.41,0.16,0.08339,0.00025,3.04498]
[1777342338991,30.77,77148.67,0.16,0.08345,0.00025,3.0466]
[1777342340816,30.77,77148.67,0.16,0.08345,0.00025,3.0466]
[1777342346172,30.76,77150.55,0.16,0.08389,0.00025,3.05891]
[1777342350360,30.76,77151.12,0.16,0.08403,0.00025,3.06253]
[1777342350462,30.76,77145.18,0.16,0.08253,0.00025,3.02125]
[1777342352082,30.76,77135.9,0.16,0.07994,0.00024,2.9448]
[1777342352956,30.76,77135.9,0.16,0.07994,0.00024,2.9448]
[1777342358201,30.76,77131.48,0.16,0.07888,0.00024,2.91507]
[1777342358906,30.76,77130.9,0.16,0.07874,0.00024,2.91121]
[1777342365072,30.76,77130.82,0.16,0.07872,0.00024,2.91059]
[1777342369584,30.77,77128.49,0.16,0.07818,0.00024,2.89534]
[1777342372222,30.77,77122.65,0.16,0.07681,0.00024,2.85652]
[1777342373184,30.77,77122.65,0.16,0.07681,0.00024,2.85652]
[1777342376471,30.77,77119.98,0.16,0.0762,0.00023,2.83915]
[1777342376502,30.77,77119.98,0.16,0.0762,0.00023,2.83915]
[1777342376503,30.77,77115.21,0.16,0.07509,0.00023,2.8075]
[1777342377204,30.77,77115.21,0.16,0.07509,0.00023,2.8075]
[1777342377305,30.77,77110.52,0.16,0.07402,0.00023,2.77659]
[1777342383291,30.77,77112.8,0.16,0.07452,0.00023,2.79098]
[1777342384549,30.77,77113.24,0.16,0.07461,0.00023,2.79373]
[1777342384649,30.77,77114.05,0.16,0.0748,0.00023,2.79893]
[1777342385328,30.77,77114.05,0.16,0.0748,0.00023,2.79893]
[1777342386541,30.77,77116.28,0.16,0.07531,0.00023,2.8136]
[1777342386642,30.77,77117.82,0.16,0.07566,0.00023,2.82369]
[1777342387232,30.77,77117.82,0.16,0.07566,0.00023,2.82369]
[1777342387333,30.77,77122.43,0.16,0.07674,0.00024,2.85436]
[1777342390348,30.77,77126.29,0.16,0.07767,0.00024,2.88091]
[1777342395383,30.77,77125.36,0.16,0.07747,0.00024,2.87533]
[1777342397424,30.77,77128.29,0.16,0.07818,0.00024,2.89526]
[1777342403439,30.76,77126.07,0.16,0.07758,0.00024,2.87831]
[1777342408475,30.75,77125.04,0.16,0.07728,0.00024,2.86976]
[1777342409545,30.75,77125.04,0.16,0.07728,0.00024,2.86976]
[1777342415524,30.75,77129.14,0.16,0.07792,0.00024,2.88397]
[1777342420559,30.75,77128.49,0.16,0.07779,0.00024,2.88017]
[1777342425594,30.76,77127.36,0.16,0.07754,0.00024,2.87313]
[1777342430630,30.76,77126.09,0.16,0.07726,0.00024,2.86517]
[1777342436807,30.76,77126.74,0.16,0.07744,0.00024,2.8703]
[1777342442713,30.77,77127.74,0.16,0.07771,0.00024,2.87779]
[1777342447795,30.77,77126.83,0.16,0.0775,0.00024,2.8721]
[1777342449762,30.77,77137.95,0.16,0.0802,0.00024,2.94793]
[1777342450770,30.77,77141.56,0.16,0.08109,0.00025,2.97266]
[1777342454798,30.77,77147.9,0.16,0.08266,0.00025,3.01624]
[1777342459833,30.77,77148.73,0.16,0.08286,0.00025,3.02161]
[1777342464867,30.77,77150.26,0.16,0.08323,0.00025,3.03182]
[1777342468896,30.76,77154.23,0.16,0.08421,0.00025,3.05899]
[1777342473931,30.76,77155.04,0.16,0.08409,0.00025,3.0511]
[1777342476213,30.76,77155.48,0.16,0.08419,0.00025,3.05406]
[1777342482435,30.76,77155.16,0.16,0.08409,0.00025,3.05123]
[1777342488031,30.75,77155.7,0.16,0.0842,0.00025,3.05431]
[1777342493064,30.75,77154.92,0.16,0.08399,0.00025,3.0484]
[1777342500114,30.75,77153.48,0.16,0.0836,0.00025,3.03783]
[1777342506972,30.75,77153.69,0.16,0.08365,0.00025,3.03905]
[1777342507293,30.75,77149.07,0.16,0.08247,0.00025,3.00674]
[1777342509176,30.75,77144.17,0.16,0.08125,0.00025,2.97297]
[1777342514212,30.75,77144.58,0.16,0.08136,0.00025,2.97586]
[1777342518658,30.75,77144.72,0.16,0.08139,0.00025,2.97687]
[1777342518756,30.75,77138.42,0.16,0.07984,0.00024,2.93372]
[1777342521260,30.75,77134.09,0.16,0.0788,0.00024,2.90454]
[1777342523275,30.75,77138.66,0.16,0.07992,0.00024,2.93583]
[1777342528310,30.75,77138.48,0.16,0.07989,0.00024,2.93495]
[1777342533346,30.75,77138.3,0.16,0.07955,0.00024,2.92141]
[1777342538381,30.75,77134.82,0.16,0.07869,0.00024,2.89733]
[1777342543417,30.74,77136.66,0.16,0.07908,0.00024,2.9082]
[1777342548450,30.73,77134.32,0.16,0.07846,0.00024,2.89074]
[1777342553485,30.73,77133.74,0.16,0.07826,0.00024,2.88528]
[1777342558520,30.72,77132.84,0.16,0.07799,0.00024,2.87767]
[1777342563556,30.71,77131.48,0.16,0.07761,0.00024,2.86698]
[1777342568591,30.7,77131.99,0.16,0.07768,0.00024,2.86899]
[1777342573625,30.69,77132.57,0.16,0.07777,0.00024,2.87146]
[1777342575351,30.69,77129.93,0.16,0.07713,0.00024,2.85332]
[1777342577351,30.69,77126.52,0.16,0.0763,0.00024,2.82982]
[1777342577783,30.69,77121.2,0.16,0.07504,0.00023,2.79395]
[1777342584744,30.68,77122.27,0.16,0.07526,0.00023,2.80019]
[1777342584806,30.68,77122.36,0.16,0.07526,0.00023,2.80043]
[1777342590744,30.68,77121.49,0.16,0.07502,0.00023,2.79359]
[1777342591505,30.68,77121.49,0.16,0.07502,0.00023,2.79359]
[1777342596277,30.67,77121.06,0.16,0.0746,0.00023,2.77744]
[1777342596560,30.67,77121.06,0.16,0.0746,0.00023,2.77744]
[1777342596787,30.67,77121.15,0.16,0.07462,0.00023,2.7779]
[1777342597924,30.67,77116.39,0.16,0.07351,0.00023,2.74613]
[1777342599632,30.67,77116.39,0.16,0.0735,0.00023,2.74603]
[1777342599807,30.67,77109.45,0.16,0.07191,0.00023,2.70015]
[1777342600481,30.67,77109.45,0.16,0.07191,0.00023,2.70015]
[1777342604843,30.67,77102.79,0.16,0.07042,0.00022,2.65668]
[1777342609944,30.67,77103.43,0.16,0.07056,0.00022,2.661]
[1777342615919,30.67,77100.71,0.16,0.06992,0.00022,2.64231]
[1777342617820,30.66,77100.49,0.16,0.06985,0.00022,2.64029]
[1777342619836,30.66,77100.03,0.16,0.06971,0.00022,2.63615]
[1777342623976,30.64,77108.56,0.16,0.07154,0.00023,2.68951]
[1777342627657,30.64,77110.34,0.16,0.07192,0.00023,2.7005]
[1777342630018,30.64,77115.71,0.16,0.07313,0.00023,2.7352]
[1777342633982,30.64,77118.35,0.16,0.07373,0.00023,2.75254]
[1777342635053,30.63,77123.59,0.16,0.07494,0.00023,2.78714]
[1777342638017,30.63,77126.37,0.16,0.07559,0.00024,2.8056]
[1777342643625,30.64,77123.14,0.16,0.07486,0.00023,2.78478]
[1777342644087,30.64,77121.54,0.16,0.0745,0.00023,2.77471]
[1777342644141,30.64,77117.94,0.16,0.07368,0.00023,2.75107]
[1777342646200,30.64,77125.1,0.16,0.07536,0.00024,2.79905]
[1777342652173,30.64,77125.18,0.16,0.07504,0.00023,2.78597]
[1777342657209,30.63,77125.02,0.16,0.07497,0.00023,2.78409]
[1777342661478,30.63,77123.33,0.16,0.07456,0.00023,2.77232]
[1777342661570,30.63,77123.33,0.16,0.07456,0.00023,2.77232]
[1777342661786,30.63,77123.57,0.16,0.07461,0.00023,2.77377]
[1777342662339,30.63,77123.57,0.16,0.07461,0.00023,2.77377]
[1777342662647,30.63,77123.57,0.16,0.07461,0.00023,2.77377]
[1777342662937,30.63,77123.57,0.16,0.07461,0.00023,2.77377]
[1777342663038,30.63,77132.75,0.16,0.07678,0.00024,2.83524]
[1777342663808,30.63,77138.36,0.16,0.07813,0.00024,2.87345]
[1777342664255,30.63,77138.36,0.16,0.07813,0.00024,2.87345]
[1777342666498,30.63,77147.35,0.16,0.08035,0.00025,2.93524]
[1777342670776,30.63,77146.99,0.16,0.08027,0.00025,2.933]
[1777342670848,30.63,77147.09,0.16,0.0803,0.00025,2.93377]
[1777342673320,30.64,77141.34,0.16,0.07889,0.00024,2.89473]
[1777342678487,30.64,77141.6,0.16,0.07898,0.00024,2.89721]
[1777342680895,30.64,77141.6,0.16,0.07899,0.00024,2.89734]
[1777342680956,30.64,77141.14,0.16,0.07888,0.00024,2.89434]
[1777342684399,30.64,77147.24,0.16,0.0804,0.00025,2.93654]
[1777342689432,30.65,77145.7,0.16,0.08003,0.00025,2.92642]
[1777342694467,30.65,77148.55,0.16,0.08075,0.00025,2.94643]
[1777342699502,30.65,77148.5,0.16,0.08075,0.00025,2.9464]
[1777342704538,30.65,77149.61,0.16,0.08104,0.00025,2.95442]
[1777342705815,30.65,77149.61,0.16,0.08104,0.00025,2.95442]
[1777342705865,30.65,77149.59,0.16,0.08104,0.00025,2.95436]
[1777342711589,30.66,77150.88,0.16,0.08107,0.00025,2.95086]
[1777342714609,30.66,77157.77,0.16,0.0828,0.00025,2.99866]
[1777342719963,30.66,77160.32,0.16,0.08345,0.00025,3.01636]
[1777342720064,30.66,77159.05,0.16,0.08313,0.00025,3.00752]
[1777342721033,30.66,77159.05,0.16,0.08313,0.00025,3.00752]
[1777342721135,30.66,77157.38,0.16,0.0827,0.00025,2.99591]
[1777342721621,30.66,77157.38,0.16,0.0827,0.00025,2.99591]
[1777342721723,30.66,77157.47,0.16,0.08273,0.00025,2.99653]
[1777342727699,30.66,77156.93,0.16,0.08259,0.00025,2.99287]
[1777342732734,30.66,77159.77,0.16,0.08331,0.00025,3.01261]
[1777342734749,30.66,77164.04,0.16,0.0844,0.00026,3.04232]
[1777342735757,30.66,77170.41,0.16,0.08605,0.00026,3.08692]
[1777342736356,30.66,77170.41,0.16,0.08605,0.00026,3.08692]
[1777342742016,30.65,77173.96,0.16,0.08695,0.00026,3.11115]
[1777342742092,30.65,77181.43,0.16,0.08892,0.00027,3.16394]
[1777342743813,30.65,77190.22,0.16,0.09128,0.00027,3.22634]
[1777342744819,30.65,77195.0,0.16,0.09257,0.00028,3.2604]
[1777342746832,30.64,77203.19,0.16,0.09481,0.00028,3.31886]
[1777342748978,30.64,77205.5,0.16,0.09543,0.00028,3.33473]
[1777342754889,30.62,77205.75,0.16,0.09538,0.00028,3.33353]
[1777342759923,30.61,77207.69,0.16,0.09583,0.00028,3.3451]
[1777342766972,30.59,77205.63,0.16,0.0951,0.00028,3.32644]
[1777342772014,30.57,77207.13,0.16,0.0951,0.00028,3.3215]
[1777342777047,30.56,77209.85,0.16,0.09577,0.00028,3.33879]
[1777342782083,30.55,77210.62,0.16,0.09588,0.00028,3.34173]
[1777342783438,30.54,77211.18,0.16,0.09602,0.00028,3.34529]
[1777342784097,30.54,77211.3,0.16,0.09603,0.00028,3.34562]
[1777342785105,30.54,77214.8,0.16,0.09701,0.00029,3.37074]
[1777342786110,30.53,77219.96,0.16,0.09847,0.00029,3.40814]
[1777342788573,30.53,77217.53,0.16,0.09772,0.00029,3.38898]
[1777342789132,30.52,77216.39,0.16,0.09737,0.00029,3.37999]
[1777342789579,30.52,77216.39,0.16,0.09737,0.00029,3.37999]
[1777342790139,30.52,77214.07,0.16,0.09668,0.00029,3.36235]
[1777342792155,30.52,77210.56,0.16,0.09564,0.00028,3.33552]
[1777342795175,30.51,77202.03,0.16,0.09318,0.00028,3.27178]
[1777342796180,30.5,77197.6,0.16,0.09194,0.00028,3.23924]
[1777342801218,30.49,77194.27,0.16,0.09095,0.00027,3.21327]
[1777342801857,30.49,77194.27,0.16,0.09095,0.00027,3.21327]
[1777342803884,30.49,77191.81,0.16,0.09025,0.00027,3.19484]
[1777342805611,30.49,77190.61,0.16,0.0899,0.00027,3.18554]
[1777342805907,30.49,77190.61,0.16,0.0899,0.00027,3.18554]
[1777342807260,30.48,77182.02,0.16,0.08757,0.00027,3.12346]
[1777342808266,30.48,77177.94,0.16,0.08648,0.00026,3.09424]
[1777342811970,30.48,77178.19,0.16,0.08653,0.00026,3.09561]
[1777342817336,30.47,77178.26,0.16,0.08649,0.00026,3.09457]
[1777342822364,30.47,77180.31,0.16,0.08699,0.00026,3.108]
[1777342826931,30.46,77177.51,0.16,0.08623,0.00026,3.08751]
[1777342828407,30.46,77170.81,0.16,0.08446,0.00026,3.03976]
[1777342829537,30.46,77164.8,0.16,0.08292,0.00026,2.99755]
[1777342833441,30.45,77163.64,0.16,0.08227,0.00025,2.97544]
[1777342838260,30.45,77162.58,0.16,0.08196,0.00025,2.96709]
[1777342840234,30.45,77163.94,0.16,0.0823,0.00025,2.97649]
[1777342846291,30.45,77165.97,0.16,0.08281,0.00026,2.99029]
[1777342857609,30.44,77167.93,0.16,0.08327,0.00026,3.00298]
[1777342862397,30.44,77168.44,0.16,0.08339,0.00026,3.00623]
[1777342863652,30.44,77173.2,0.16,0.08462,0.00026,3.03946]
[1777342864659,30.44,77180.68,0.16,0.08657,0.00026,3.09216]
[1777342868686,30.43,77189.86,0.16,0.08898,0.00027,3.15666]
[1777342872714,30.43,77193.87,0.16,0.09002,0.00027,3.18416]
[1777342877751,30.42,77192.38,0.16,0.08956,0.00027,3.17187]
[1777342882784,30.41,77191.49,0.16,0.08926,0.00027,3.16395]
[1777342885805,30.4,77195.56,0.16,0.09033,0.00027,3.19229]
[1777342886814,30.4,77204.39,0.16,0.09275,0.00028,3.2559]
[1777342888540,30.4,77204.03,0.16,0.09264,0.00028,3.25285]
[1777342888828,30.4,77204.96,0.16,0.09288,0.00028,3.2592]
[1777342889570,30.4,77204.96,0.16,0.09288,0.00028,3.2592]
[1777342889960,30.4,77206.6,0.16,0.09332,0.00028,3.27071]
[1777342893861,30.39,77204.21,0.16,0.09226,0.00028,3.23827]
[1777342898896,30.38,77205.83,0.16,0.09263,0.00028,3.24804]
[1777342903931,30.36,77194.25,0.16,0.08936,0.00027,3.1622]
[1777342905000,30.36,77194.25,0.16,0.08936,0.00027,3.1622]
[1777342910103,30.35,77196.22,0.16,0.08983,0.00027,3.17446]
[1777342916015,30.34,77195.34,0.16,0.08952,0.00027,3.16625]
[1777342923064,30.33,77195.1,0.16,0.08937,0.00027,3.16237]
[1777342928100,30.33,77193.85,0.16,0.08897,0.00027,3.15189]
[1777342933136,30.32,77195.19,0.16,0.08928,0.00027,3.16013]
[1777342938172,30.31,77196.36,0.16,0.08955,0.00027,3.16712]
[1777342944213,30.3,77197.92,0.16,0.08991,0.00027,3.17662]
[1777342949247,30.29,77199.73,0.16,0.09035,0.00027,3.18822]
[1777342949498,30.29,77199.73,0.16,0.09035,0.00027,3.18822]
[1777342950383,30.29,77205.39,0.16,0.0919,0.00028,3.22899]
[1777342956297,30.28,77207.01,0.16,0.09194,0.00028,3.2254]
[1777342959319,30.27,77203.45,0.16,0.09091,0.00028,3.19844]
[1777342964353,30.27,77201.27,0.16,0.09025,0.00028,3.18106]
[1777342969390,30.26,77200.96,0.16,0.09011,0.00027,3.17727]
[1777342974425,30.25,77200.77,0.16,0.09,0.00027,3.17434]
[1777342979460,30.24,77201.53,0.16,0.09013,0.00028,3.17797]
[1777342985501,30.23,77202.47,0.16,0.09033,0.00028,3.18319]
[1777342990664,30.22,77199.96,0.16,0.08957,0.00027,3.16312]
[1777342996579,30.21,77202.16,0.16,0.0901,0.00028,3.17718]
[1777343001613,30.2,77201.91,0.16,0.08997,0.00027,3.17374]
[1777343006631,30.2,77199.14,0.16,0.08917,0.00027,3.15253]
[1777343012694,30.19,77199.44,0.16,0.08885,0.00027,3.13951]
[1777343018291,30.18,77199.8,0.16,0.08891,0.00027,3.14103]
[1777343024369,30.17,77196.77,0.16,0.08802,0.00027,3.11766]
[1777343028405,30.17,77196.93,0.16,0.08803,0.00027,3.11791]
[1777343030427,30.17,77197.43,0.16,0.08815,0.00027,3.12105]
[1777343035856,30.16,77196.31,0.16,0.08779,0.00027,3.11144]
[1777343041013,30.15,77197.92,0.16,0.08819,0.00027,3.12194]
[1777343046933,30.15,77199.02,0.16,0.08843,0.00027,3.12856]
[1777343050663,30.14,77199.27,0.16,0.08848,0.00027,3.12971]
[1777343054711,30.14,77199.41,0.16,0.08848,0.00027,3.12986]
[1777343056579,30.14,77199.76,0.16,0.08857,0.00027,3.13218]
[1777343056888,30.14,77199.76,0.16,0.08857,0.00027,3.13218]
[1777343057445,30.13,77185.93,0.16,0.08484,0.00026,3.03253]
[1777343057612,30.13,77185.93,0.16,0.08484,0.00026,3.03253]
[1777343058115,30.13,77165.07,0.16,0.07945,0.00025,2.88552]
[1777343060026,30.13,77156.71,0.16,0.07734,0.00025,2.82687]
[1777343060594,30.13,77156.71,0.16,0.07734,0.00025,2.82687]
[1777343060625,30.13,77156.71,0.16,0.07734,0.00025,2.82687]
[1777343061464,30.13,77156.71,0.16,0.07734,0.00025,2.82687]
[1777343067029,30.12,77154.45,0.16,0.07674,0.00025,2.8101]
[1777343067076,30.12,77149.16,0.16,0.07545,0.00024,2.77373]
[1777343071233,30.12,77145.28,0.16,0.07419,0.00024,2.73418]
[1777343073026,30.12,77145.17,0.16,0.07416,0.00024,2.73333]
[1777343073531,30.12,77126.51,0.16,0.06979,0.00023,2.60844]
[1777343074213,30.12,77126.51,0.16,0.06979,0.00023,2.60844]
[1777343074228,30.12,77128.03,0.16,0.07016,0.00023,2.61901]
[1777343075052,30.12,77128.03,0.16,0.07016,0.00023,2.61901]
[1777343075151,30.12,77127.15,0.16,0.06994,0.00023,2.61258]
[1777343080166,30.12,77128.61,0.16,0.07029,0.00023,2.62287]
[1777343083187,30.12,77134.55,0.16,0.07165,0.00023,2.66184]
[1777343084442,30.12,77134.55,0.16,0.07165,0.00023,2.66184]
[1777343084476,30.12,77133.9,0.16,0.07149,0.00023,2.65727]
[1777343085086,30.12,77133.9,0.16,0.07149,0.00023,2.65727]
[1777343086628,30.11,77133.8,0.16,0.07145,0.00023,2.65613]
[1777343087215,30.11,77133.79,0.16,0.07142,0.00023,2.65538]
[1777343089496,30.11,77140.41,0.16,0.07301,0.00024,2.70059]
[1777343095272,30.13,77139.49,0.16,0.07288,0.00024,2.69696]
[1777343100308,30.13,77139.83,0.16,0.073,0.00024,2.70044]
[1777343100741,30.13,77139.83,0.16,0.073,0.00024,2.70044]
[1777343100769,30.13,77139.83,0.16,0.073,0.00024,2.70044]
[1777343100811,30.13,77139.83,0.16,0.073,0.00024,2.70044]
[1777343106731,30.14,77137.06,0.16,0.07241,0.00023,2.68361]
[1777343113412,30.14,77132.15,0.16,0.07127,0.00023,2.65088]
[1777343113728,30.14,77132.15,0.16,0.07127,0.00023,2.65088]
[1777343113869,30.14,77132.15,0.16,0.07127,0.00023,2.65088]
[1777343113965,30.14,77132.15,0.16,0.07127,0.00023,2.65088]
[1777343114292,30.14,77132.15,0.16,0.07127,0.00023,2.65088]
[1777343114415,30.14,77124.98,0.16,0.06962,0.00023,2.60343]
[1777343114874,30.14,77124.98,0.16,0.06962,0.00023,2.60343]
[1777343115423,30.14,77111.4,0.16,0.06656,0.00022,2.51416]
[1777343116431,30.14,77093.12,0.16,0.06261,0.00021,2.39702]
[1777343117434,30.14,77087.07,0.16,0.06134,0.00021,2.35881]
[1777343121579,30.13,77091.45,0.16,0.06222,0.00021,2.38528]
[1777343125491,30.13,77087.53,0.16,0.06137,0.00021,2.35966]
[1777343129815,30.12,77085.7,0.16,0.06096,0.00021,2.34731]
[1777343129873,30.12,77085.7,0.16,0.06096,0.00021,2.34731]
[1777343130580,30.12,77085.7,0.16,0.06096,0.00021,2.34731]
[1777343130630,30.12,77071.98,0.16,0.05818,0.0002,2.2626]
[1777343132539,30.12,77069.03,0.16,0.05732,0.0002,2.23264]
[1777343133238,30.12,77069.03,0.16,0.05732,0.0002,2.23264]
[1777343134554,30.12,77061.13,0.16,0.05578,0.00019,2.18506]
[1777343136572,30.12,77056.5,0.16,0.05489,0.00019,2.15757]
[1777343137630,30.12,77056.5,0.16,0.05489,0.00019,2.15757]
[1777343137575,30.12,77052.32,0.16,0.05411,0.00019,2.13294]
[1777343138585,30.12,77048.22,0.16,0.05334,0.00019,2.10899]
[1777343139875,30.12,77045.99,0.16,0.05294,0.00018,2.09611]
[1777343142611,30.12,77056.85,0.16,0.05498,0.00019,2.1603]
[1777343145633,30.12,77052.1,0.16,0.05409,0.00019,2.13241]
[1777343148652,30.12,77040.57,0.16,0.05197,0.00018,2.06556]
[1777343149822,30.13,77038.72,0.16,0.0517,0.00018,2.05686]
[1777343155702,30.15,77043.45,0.16,0.05266,0.00018,2.08729]
[1777343158722,30.15,77050.8,0.16,0.05403,0.00019,2.1306]
[1777343159690,30.15,77050.8,0.16,0.05403,0.00019,2.1306]
[1777343159733,30.15,77052.52,0.16,0.05436,0.00019,2.1408]
[1777343164744,30.16,77053.39,0.16,0.05453,0.00019,2.14624]
[1777343164790,30.16,77058.07,0.16,0.05542,0.00019,2.17401]
[1777343166067,30.16,77058.07,0.16,0.05542,0.00019,2.17401]
[1777343166131,30.16,77065.55,0.16,0.05687,0.00019,2.2188]
[1777343171941,30.16,77060.71,0.16,0.05593,0.00019,2.18964]
[1777343173856,30.16,77060.71,0.16,0.05593,0.00019,2.18966]
[1777343174477,30.16,77060.71,0.16,0.05593,0.00019,2.18966]
[1777343177397,30.16,77066.05,0.16,0.05696,0.0002,2.22166]
[1777343179870,30.16,77060.56,0.16,0.0559,0.00019,2.18876]
[1777343181129,30.16,77060.56,0.16,0.0559,0.00019,2.18876]
[1777343181208,30.16,77059.98,0.16,0.05579,0.00019,2.18533]
[1777343185097,30.16,77057.78,0.16,0.05537,0.00019,2.17233]
[1777343185198,30.16,77057.33,0.16,0.05528,0.00019,2.1697]
[1777343190951,30.16,77055.28,0.16,0.05491,0.00019,2.15788]
[1777343193970,30.16,77053.61,0.16,0.05433,0.00019,2.13677]
[1777343195984,30.16,77048.36,0.16,0.05336,0.00019,2.10625]
[1777343201020,30.17,77049.07,0.16,0.05352,0.00019,2.11119]
[1777343201718,30.17,77049.07,0.16,0.05352,0.00019,2.11119]
[1777343202152,30.17,77049.56,0.16,0.05361,0.00019,2.11421]
[1777343205048,30.17,77044.11,0.16,0.05262,0.00018,2.08298]
[1777343210083,30.18,77041.69,0.16,0.05221,0.00018,2.06998]
[1777343215118,30.18,77044.25,0.16,0.05271,0.00018,2.08575]
[1777343216029,30.18,77044.25,0.16,0.05271,0.00018,2.08575]
[1777343216126,30.18,77045.99,0.16,0.05303,0.00018,2.09602]
[1777343218481,30.18,77048.92,0.16,0.05358,0.00019,2.11325]
[1777343218582,30.18,77052.02,0.16,0.05416,0.00019,2.13153]
[1777343222293,30.19,77038.5,0.16,0.05169,0.00018,2.05352]
[1777343227203,30.19,77034.71,0.16,0.05104,0.00018,2.033]
[1777343232364,30.2,77035.39,0.16,0.05121,0.00018,2.03821]
[1777343238281,30.21,77044.35,0.16,0.05289,0.00018,2.09133]
[1777343239552,30.21,77044.35,0.16,0.05289,0.00018,2.09133]
[1777343239653,30.21,77048.29,0.16,0.05362,0.00019,2.11443]
[1777343240522,30.21,77048.29,0.16,0.05362,0.00019,2.11443]
[1777343240623,30.21,77050.25,0.16,0.05399,0.00019,2.12605]
[1777343241008,30.21,77050.25,0.16,0.05399,0.00019,2.12605]
[1777343241419,30.21,77050.25,0.16,0.05399,0.00019,2.12605]
[1777343245425,30.21,77052.31,0.16,0.05439,0.00019,2.13861]
[1777343245526,30.21,77054.77,0.16,0.05486,0.00019,2.1532]
[1777343246553,30.21,77054.77,0.16,0.05486,0.00019,2.1532]
[1777343246653,30.21,77057.87,0.16,0.05545,0.00019,2.17165]
[1777343252504,30.21,77051.67,0.16,0.05402,0.00019,2.12379]
[1777343256408,30.22,77044.09,0.16,0.05263,0.00018,2.0801]
[1777343258422,30.22,77040.29,0.16,0.05195,0.00018,2.05861]
[1777343260470,30.22,77040.12,0.16,0.05192,0.00018,2.05786]
[1777343260539,30.22,77040.17,0.16,0.05194,0.00018,2.05837]
[1777343263115,30.22,77037.86,0.16,0.05154,0.00018,2.04558]
[1777343263456,30.23,77037.86,0.16,0.05154,0.00018,2.04581]
[1777343263837,30.23,77037.86,0.16,0.05154,0.00018,2.04581]
[1777343263939,30.23,77037.55,0.16,0.05149,0.00018,2.04428]
[1777343266599,30.23,77037.55,0.16,0.0515,0.00018,2.04454]
[1777343266700,30.23,77037.2,0.16,0.05145,0.00018,2.04278]
[1777343272664,30.24,77039.73,0.16,0.05196,0.00018,2.05885]
[1777343278562,30.25,77043.09,0.16,0.05261,0.00018,2.07951]
[1777343283597,30.25,77041.49,0.16,0.05235,0.00018,2.0713]
[1777343288633,30.26,77042.52,0.16,0.05257,0.00018,2.07828]
[1777343293667,30.26,77042.18,0.16,0.05254,0.00018,2.07734]
[1777343298702,30.27,77037.28,0.16,0.05168,0.00018,2.05027]
[1777343303738,30.28,77035.3,0.16,0.05137,0.00018,2.04027]
[1777343308128,30.28,77035.21,0.16,0.05139,0.00018,2.04084]
[1777343308153,30.28,77035.21,0.16,0.05139,0.00018,2.04084]
[1777343308978,30.28,77034.97,0.16,0.05135,0.00018,2.03974]
[1777343309912,30.29,77034.85,0.16,0.05134,0.00018,2.03932]
[1777343315826,30.3,77035.02,0.16,0.05117,0.00018,2.0309]
[1777343320857,30.3,77034.87,0.16,0.05119,0.00018,2.03139]
[1777343325892,30.31,77035.83,0.16,0.0514,0.00018,2.03816]
[1777343330928,30.32,77036.59,0.16,0.05158,0.00018,2.04377]
[1777343335963,30.32,77039.14,0.16,0.05208,0.00018,2.0595]
[1777343340997,30.33,77041.75,0.16,0.05258,0.00018,2.07553]
[1777343346032,30.33,77043.65,0.16,0.05296,0.00018,2.08748]
[1777343349053,30.34,77037.99,0.16,0.05195,0.00018,2.05552]
[1777343351052,30.34,77036.79,0.16,0.05174,0.00018,2.0489]
[1777343351153,30.34,77037.16,0.16,0.05181,0.00018,2.05125]
[1777343354020,30.34,77037.1,0.16,0.05182,0.00018,2.05139]
[1777343354121,30.34,77036.99,0.16,0.05181,0.00018,2.051]
[1777343358323,30.35,77036.75,0.16,0.05179,0.00018,2.05036]
[1777343358424,30.35,77036.15,0.16,0.05169,0.00018,2.04718]
[1777343359966,30.35,77036.15,0.16,0.05169,0.00018,2.04743]
[1777343360131,30.35,77036.04,0.16,0.05168,0.00018,2.04706]
[1777343365168,30.36,77036.89,0.16,0.05188,0.00018,2.05316]
[1777343370201,30.37,77024.38,0.16,0.04969,0.00017,1.98377]
[1777343371207,30.37,77020.5,0.16,0.04878,0.00017,1.95142]
[1777343376242,30.38,77021.42,0.16,0.049,0.00017,1.95848]
[1777343380270,30.39,77017.34,0.16,0.04834,0.00017,1.93752]
[1777343385305,30.4,77019.83,0.16,0.04883,0.00017,1.95324]
[1777343387673,30.41,77011.16,0.16,0.04738,0.00017,1.90634]
[1777343389334,30.41,77004.18,0.16,0.04624,0.00017,1.86946]
[1777343390990,30.41,77003.21,0.16,0.0461,0.00016,1.86475]
[1777343396383,30.43,77002.5,0.16,0.04608,0.00016,1.86398]
[1777343397041,30.43,77002.5,0.16,0.04608,0.00016,1.86398]
[1777343402425,30.45,76992.82,0.16,0.0446,0.00016,1.8155]
[1777343403576,30.45,76988.65,0.16,0.04395,0.00016,1.79416]
[1777343404177,30.45,76988.65,0.16,0.04395,0.00016,1.79416]
[1777343405085,30.46,76988.49,0.16,0.04395,0.00016,1.79392]
[1777343405448,30.46,76979.8,0.16,0.04259,0.00015,1.74881]
[1777343406628,30.46,77018.08,0.16,0.04887,0.00017,1.9545]
[1777343408467,30.47,77022.35,0.16,0.04964,0.00017,1.9791]
[1777343413649,30.48,77024.23,0.16,0.05002,0.00018,1.99114]
[1777343419543,30.49,77020.94,0.16,0.04951,0.00017,1.97473]
[1777343424578,30.5,77019.84,0.16,0.04937,0.00017,1.97033]
[1777343425354,30.5,77019.84,0.16,0.04937,0.00017,1.97033]
[1777343427397,30.5,77020.33,0.16,0.04948,0.00017,1.97373]
[1777343432635,30.51,77022.26,0.16,0.04961,0.00017,1.97521]
[1777343434340,30.51,77021.64,0.16,0.04952,0.00017,1.97209]
[1777343435655,30.52,77013.02,0.16,0.04805,0.00017,1.92519]
[1777343436662,30.52,77007.74,0.16,0.04718,0.00017,1.89682]
[1777343437110,30.52,77007.74,0.16,0.04718,0.00017,1.89682]
[1777343437670,30.52,77000.43,0.16,0.04598,0.00016,1.85789]
[1777343439683,30.53,76995.47,0.16,0.0452,0.00016,1.83251]
[1777343444718,30.54,76995.84,0.16,0.04534,0.00016,1.83715]
[1777343446038,30.55,76996.38,0.16,0.04545,0.00016,1.84055]
[1777343446740,30.55,76996.19,0.16,0.04543,0.00016,1.84006]
[1777343447739,30.55,76988.93,0.16,0.04427,0.00016,1.80175]
[1777343452775,30.56,76989.03,0.16,0.04436,0.00016,1.8047]
[1777343453734,30.56,76989.03,0.16,0.04436,0.00016,1.8047]
[1777343453928,30.57,76996.68,0.16,0.0456,0.00016,1.84567]
[1777343457717,30.58,76995.83,0.16,0.04551,0.00016,1.8427]
[1777343461920,30.59,76989.3,0.16,0.04454,0.00016,1.81082]
[1777343462928,30.59,76994.74,0.16,0.04543,0.00016,1.84009]
[1777343466955,30.61,76988.01,0.16,0.04442,0.00016,1.80669]
[1777343471990,30.62,76989.98,0.16,0.04482,0.00016,1.81983]
[1777343477159,30.64,76990.43,0.16,0.04496,0.00016,1.82437]
[1777343477976,30.64,76990.43,0.16,0.04496,0.00016,1.82437]
[1777343483069,30.66,76989.77,0.16,0.04497,0.00016,1.82466]
[1777343486089,30.67,76995.72,0.16,0.04598,0.00016,1.85776]
[1777343491124,30.68,76994.16,0.16,0.04557,0.00016,1.84157]
[1777343496159,30.7,76996.08,0.16,0.04596,0.00016,1.85431]
[1777343497166,30.7,77000.46,0.16,0.04669,0.00017,1.87815]
[1777343502288,30.71,77004.0,0.16,0.04733,0.00017,1.89895]
[1777343508245,30.73,76997.93,0.16,0.04642,0.00016,1.86927]
[1777343510260,30.73,76994.15,0.16,0.04583,0.00016,1.85014]
[1777343514349,30.75,76989.32,0.16,0.04511,0.00016,1.8266]
[1777343518315,30.76,76984.73,0.16,0.04444,0.00016,1.80475]
[1777343523350,30.77,76985.77,0.16,0.0447,0.00016,1.81298]
[1777343524419,30.78,76990.84,0.16,0.04553,0.00016,1.84016]
[1777343527758,30.78,76989.9,0.16,0.0454,0.00016,1.8362]
[1777343527859,30.79,76988.76,0.16,0.04524,0.00016,1.83072]
[1777343528845,30.79,76988.76,0.16,0.04524,0.00016,1.83072]
[1777343528847,30.79,76986.31,0.16,0.04486,0.00016,1.81839]
[1777343529899,30.79,76986.31,0.16,0.04486,0.00016,1.81839]
[1777343530000,30.79,76985.07,0.16,0.04468,0.00016,1.81245]
[1777343535434,30.81,76985.16,0.16,0.0448,0.00016,1.81627]
[1777343540469,30.83,76985.11,0.16,0.04487,0.00016,1.81877]
[1777343545504,30.84,76985.16,0.16,0.04497,0.00016,1.82177]
[1777343549534,30.86,76975.78,0.16,0.04356,0.00016,1.7754]
[1777343550558,30.86,76975.78,0.16,0.04356,0.00016,1.7754]
[1777343550643,30.86,76973.59,0.16,0.04324,0.00015,1.7648]
[1777343555517,30.88,76977.74,0.16,0.04372,0.00016,1.778]
[1777343555619,30.88,76979.58,0.16,0.04402,0.00016,1.78813]
[1777343561618,30.9,76979.51,0.16,0.04412,0.00016,1.79138]
[1777343566653,30.92,76980.54,0.16,0.04438,0.00016,1.79972]
[1777343571690,30.94,76986.63,0.16,0.04544,0.00016,1.83443]
[1777343574770,30.95,76990.59,0.16,0.04613,0.00016,1.85692]
[1777343577731,30.96,76994.54,0.16,0.04682,0.00016,1.87937]
[1777343582770,30.97,76991.16,0.16,0.04634,0.00016,1.86373]
[1777343587806,30.98,76990.75,0.16,0.04635,0.00016,1.86389]
[1777343592841,31.0,76993.73,0.16,0.0469,0.00016,1.88198]
[1777343597875,31.01,76995.28,0.16,0.04723,0.00017,1.89236]
[1777343602911,31.02,76995.94,0.16,0.0474,0.00017,1.89795]
[1777343607946,31.03,76995.62,0.16,0.04741,0.00017,1.89827]
[1777343610967,31.04,76991.38,0.16,0.04675,0.00016,1.87696]
[1777343616003,31.05,76995.53,0.16,0.04725,0.00017,1.89021]
[1777343621038,31.06,76996.95,0.16,0.04755,0.00017,1.89988]
[1777343625121,31.07,76991.91,0.16,0.04677,0.00016,1.87468]
[1777343631107,31.09,76991.41,0.16,0.04677,0.00016,1.87465]
[1777343635135,31.1,76986.08,0.16,0.04595,0.00016,1.84827]
[1777343636143,31.1,76981.29,0.16,0.0452,0.00016,1.82371]
[1777343641476,31.12,76979.03,0.16,0.0449,0.00016,1.81405]
[1777343641577,31.12,76972.67,0.16,0.04394,0.00016,1.78233]
[1777343642431,31.12,76972.67,0.16,0.04394,0.00016,1.78233]
[1777343642895,31.12,76970.83,0.16,0.04367,0.00016,1.77349]
[1777343644202,31.13,76958.59,0.16,0.04182,0.00015,1.71231]
[1777343645266,31.13,76953.58,0.16,0.04109,0.00015,1.68811]
[1777343648226,31.15,76947.53,0.16,0.04027,0.00015,1.6605]
[1777343651249,31.16,76938.56,0.16,0.03905,0.00014,1.61935]
[1777343656285,31.18,76937.53,0.16,0.03903,0.00014,1.61847]
[1777343661319,31.21,76940.24,0.16,0.03956,0.00014,1.63639]
[1777343665406,31.23,76933.64,0.16,0.03872,0.00014,1.60787]
[1777343668350,31.24,76931.02,0.16,0.0384,0.00014,1.5971]
[1777343668437,31.25,76930.69,0.16,0.03838,0.00014,1.59639]
[1777343671519,31.26,76927.67,0.16,0.03801,0.00014,1.58383]
[1777343671594,31.27,76925.95,0.16,0.03758,0.00014,1.56653]
[1777343674430,31.28,76920.82,0.16,0.03696,0.00014,1.5453]
[1777343677697,31.29,76921.48,0.16,0.0371,0.00014,1.55018]
[1777343677773,31.3,76922.48,0.16,0.03726,0.00014,1.55572]
[1777343679446,31.31,76926.23,0.16,0.03781,0.00014,1.57449]
[1777343680716,31.31,76926.23,0.16,0.03781,0.00014,1.57449]
[1777343680816,31.31,76933.71,0.16,0.03887,0.00014,1.61068]
[1777343683754,31.32,76934.61,0.16,0.03902,0.00014,1.61555]
[1777343683855,31.32,76938.49,0.16,0.03958,0.00014,1.63442]
[1777343685874,31.32,76938.49,0.16,0.0396,0.00014,1.63519]
[1777343686402,31.33,76940.46,0.16,0.0399,0.00014,1.64546]
[1777343687517,31.33,76940.62,0.16,0.03995,0.00014,1.64698]
[1777343687807,31.33,76940.62,0.16,0.03995,0.00014,1.64698]
[1777343687908,31.34,76948.7,0.16,0.04114,0.00015,1.68706]
[1777343689848,31.34,76948.7,0.16,0.04116,0.00015,1.68776]
[1777343689923,31.34,76949.46,0.16,0.0413,0.00015,1.69219]
[1777343695619,31.37,76948.73,0.16,0.04131,0.00015,1.69269]
[1777343701600,31.4,76949.56,0.16,0.04156,0.00015,1.70095]
[1777343704621,31.41,76938.18,0.16,0.03997,0.00014,1.64765]
[1777343708648,31.43,76933.99,0.16,0.03947,0.00014,1.63072]
[1777343712459,31.44,76933.15,0.16,0.03942,0.00014,1.62913]
[1777343712677,31.45,76934.27,0.16,0.0396,0.00014,1.63528]
[1777343717711,31.47,76932.48,0.16,0.03947,0.00014,1.6307]
[1777343722746,31.5,76933.71,0.16,0.03976,0.00014,1.64059]
[1777343724760,31.51,76937.75,0.16,0.04039,0.00014,1.66159]
[1777343726537,31.51,76937.32,0.16,0.04035,0.00014,1.66027]
[1777343726774,31.52,76937.32,0.16,0.04037,0.00014,1.66102]
[1777343727441,31.52,76937.32,0.16,0.04037,0.00014,1.66102]
[1777343727782,31.52,76937.94,0.16,0.04048,0.00014,1.66477]
[1777343728509,31.52,76937.94,0.16,0.04048,0.00014,1.66477]
[1777343728789,31.53,76937.15,0.16,0.04039,0.00014,1.6617]
[1777343733824,31.55,76937.8,0.16,0.04036,0.00014,1.65819]
[1777343735899,31.56,76932.8,0.16,0.03969,0.00014,1.63567]
[1777343741880,31.59,76933.7,0.16,0.03996,0.00014,1.64464]
[1777343746914,31.61,76936.4,0.16,0.04046,0.00014,1.66141]
[1777343751950,31.64,76933.05,0.16,0.04009,0.00014,1.64905]
[1777343756985,31.66,76934.56,0.16,0.04042,0.00014,1.66013]
[1777343762028,31.68,76934.83,0.16,0.04057,0.00014,1.66514]
[1777343762612,31.68,76934.83,0.16,0.04057,0.00014,1.66514]
[1777343763031,31.69,76933.73,0.16,0.04044,0.00014,1.66059]
[1777343766699,31.7,76931.11,0.16,0.04013,0.00014,1.65026]
[1777343767061,31.71,76931.05,0.16,0.04014,0.00014,1.65073]
[1777343768066,31.71,76917.96,0.16,0.03833,0.00014,1.58959]
[1777343769072,31.72,76922.75,0.16,0.03902,0.00014,1.61292]
[1777343772096,31.73,76931.95,0.16,0.04039,0.00014,1.65912]
[1777343773912,31.74,76931.95,0.16,0.04042,0.00014,1.65993]
[1777343774107,31.74,76939.29,0.16,0.0415,0.00015,1.69618]
[1777343775115,31.75,76945.27,0.16,0.04241,0.00015,1.72616]
[1777343776179,31.75,76935.44,0.16,0.04098,0.00014,1.67881]
[1777343781157,31.77,76931.23,0.16,0.04048,0.00014,1.66204]
[1777343786249,31.79,76929.85,0.16,0.04039,0.00014,1.65903]
[1777343788864,31.8,76932.08,0.16,0.04076,0.00014,1.6712]
[1777343789213,31.81,76931.07,0.16,0.04063,0.00014,1.66705]
[1777343794248,31.83,76930.9,0.16,0.04048,0.00014,1.65937]
[1777343795901,31.83,76930.97,0.16,0.04049,0.00014,1.65991]
[1777343796319,31.83,76937.41,0.16,0.04143,0.00015,1.69117]
[1777343798978,31.84,76939.95,0.16,0.04183,0.00015,1.70439]
[1777343799282,31.84,76940.98,0.16,0.042,0.00015,1.71007]
[1777343800289,31.85,76936.88,0.16,0.04142,0.00015,1.69074]
[1777343805327,31.86,76933.43,0.16,0.041,0.00014,1.67675]
[1777343810359,31.87,76934.18,0.16,0.04117,0.00015,1.68233]
[1777343815394,31.88,76931.06,0.16,0.04074,0.00014,1.66805]
[1777343820430,31.88,76932.14,0.16,0.04092,0.00014,1.67411]
[1777343826160,31.89,76930.43,0.16,0.0407,0.00014,1.66678]
[1777343826529,31.89,76925.52,0.16,0.04001,0.00014,1.64368]
[1777343829492,31.9,76920.15,0.16,0.03928,0.00014,1.619]
[1777343834528,31.9,76919.6,0.16,0.03924,0.00014,1.61769]
[1777343839562,31.91,76917.03,0.16,0.03892,0.00014,1.60697]
[1777343844597,31.92,76922.08,0.16,0.03967,0.00014,1.63209]
[1777343845605,31.92,76926.91,0.16,0.04036,0.00014,1.65523]
[1777343846669,31.92,76932.91,0.16,0.04122,0.00015,1.6842]
[1777343852654,31.93,76937.3,0.16,0.04165,0.00015,1.69582]
[1777343854668,31.93,76942.65,0.16,0.04246,0.00015,1.72263]
[1777343859702,31.95,76944.16,0.16,0.04278,0.00015,1.73298]
[1777343861991,31.96,76922.15,0.16,0.03962,0.00014,1.62808]
[1777343867958,31.97,76920.92,0.16,0.0395,0.00014,1.62403]
[1777343868059,31.97,76921.37,0.16,0.03957,0.00014,1.62639]
[1777343873804,31.98,76920.78,0.16,0.03953,0.00014,1.62504]
[1777343876879,31.99,76911.7,0.16,0.0383,0.00014,1.58348]
[1777343881861,32.0,76907.39,0.16,0.03776,0.00013,1.56521]
[1777343886949,32.01,76905.29,0.16,0.03753,0.00013,1.55734]
[1777343892936,32.02,76902.67,0.16,0.03724,0.00013,1.54759]
[1777343897973,32.03,76902.74,0.16,0.03731,0.00013,1.54979]
[1777343903007,32.05,76900.62,0.16,0.03708,0.00013,1.54195]
[1777343908043,32.06,76899.28,0.16,0.03696,0.00013,1.53773]
[1777343911065,32.07,76898.04,0.16,0.0366,0.00013,1.5232]
[1777343911641,32.07,76898.04,0.16,0.0366,0.00013,1.5232]
[1777343912266,32.07,76896.21,0.16,0.03637,0.00013,1.51534]
[1777343916116,32.09,76892.1,0.16,0.03592,0.00013,1.50002]
[1777343917170,32.09,76878.1,0.16,0.03417,0.00012,1.43952]
[1777343917629,32.09,76878.1,0.16,0.03417,0.00012,1.43952]
[1777343918124,32.1,76878.1,0.16,0.0342,0.00012,1.44042]
[1777343919131,32.1,76882.88,0.16,0.03481,0.00013,1.46166]
[1777343922615,32.11,76880.89,0.16,0.0346,0.00013,1.45427]
[1777343923163,32.11,76875.8,0.16,0.03398,0.00012,1.43267]
[1777343925403,32.12,76872.23,0.16,0.03355,0.00012,1.41782]
[1777343926182,32.12,76868.95,0.16,0.03318,0.00012,1.4048]
[1777343927242,32.16,76863.19,0.16,0.03263,0.00012,1.38538]
[1777343930470,32.26,76851.44,0.16,0.03166,0.00012,1.35133]
[1777343932223,32.3,76847.54,0.16,0.03137,0.00012,1.34088]
[1777343934238,32.3,76837.63,0.16,0.03028,0.00011,1.30196]
[1777343939273,32.33,76838.31,0.16,0.03044,0.00011,1.30777]
[1777343940555,32.33,76837.3,0.16,0.03034,0.00011,1.30434]
[1777343941287,32.33,76834.6,0.16,0.03006,0.00011,1.29417]
[1777343941570,32.33,76834.6,0.16,0.03006,0.00011,1.29417]
[1777343942295,32.34,76829.58,0.16,0.02953,0.00011,1.27493]
[1777343945316,32.43,76825.06,0.16,0.02941,0.00011,1.2706]
[1777343946333,32.44,76819.89,0.16,0.02887,0.00011,1.25111]
[1777343946882,32.44,76819.89,0.16,0.02887,0.00011,1.25111]
[1777343947399,32.44,76755.61,0.16,0.02264,9e-05,1.01977]
[1777343947646,32.44,76755.61,0.16,0.02264,9e-05,1.01977]
[1777343948349,32.45,76755.61,0.16,0.02267,9e-05,1.02114]
[1777343949359,32.46,76731.95,0.16,0.0207,8e-05,0.94526]
[1777343950362,32.51,76714.7,0.16,0.01952,8e-05,0.8992]
[1777343952375,32.58,76705.82,0.16,0.01904,8e-05,0.88028]
[1777343953411,32.59,76699.77,0.16,0.01861,7e-05,0.86316]
[1777343955402,32.65,76675.21,0.16,0.01705,7e-05,0.80086]
[1777343960437,32.95,76669.55,0.16,0.01748,7e-05,0.8181]
[1777343961445,33.01,76665.32,0.16,0.01735,7e-05,0.81297]
[1777343961604,33.01,76665.32,0.16,0.01735,7e-05,0.81297]
[1777343962320,33.01,76665.32,0.16,0.01735,7e-05,0.81297]
[1777343963320,33.07,76664.5,0.16,0.01746,7e-05,0.81726]
[1777343963460,33.13,76666.14,0.16,0.01774,7e-05,0.82839]
[1777343964466,33.19,76675.5,0.16,0.01857,7e-05,0.8615]
[1777343964755,33.19,76675.5,0.16,0.01857,7e-05,0.8615]
[1777343965474,33.25,76685.39,0.16,0.01947,8e-05,0.89707]
[1777343965524,33.25,76685.39,0.16,0.01947,8e-05,0.89707]
[1777343965637,33.25,76685.39,0.16,0.01947,8e-05,0.89707]
[1777343966481,33.31,76693.46,0.16,0.02027,8e-05,0.92809]
[1777343966560,33.31,76693.46,0.16,0.02027,8e-05,0.92809]
[1777343966583,33.31,76693.46,0.16,0.02027,8e-05,0.92809]
[1777343967490,33.36,76703.86,0.16,0.02127,8e-05,0.96705]
[1777343968495,33.42,76719.72,0.16,0.02278,9e-05,1.02469]
[1777343969229,33.42,76719.72,0.16,0.02278,9e-05,1.02469]
[1777343969510,33.48,76731.92,0.16,0.02404,9e-05,1.07233]
[1777343970517,33.54,76750.65,0.16,0.02596,9e-05,1.14418]
[1777343971523,33.6,76760.33,0.16,0.02692,0.0001,1.17762]
[1777343972102,33.6,76760.33,0.16,0.02692,0.0001,1.17762]
[1777343972161,33.61,76764.75,0.16,0.02738,0.0001,1.19432]
[1777343976562,33.89,76759.79,0.16,0.0279,0.0001,1.21315]
[1777343977620,33.89,76731.05,0.16,0.02515,9e-05,1.11202]
[1777343981597,34.13,76718.33,0.16,0.0248,9e-05,1.09883]
[1777343983612,34.24,76724.97,0.16,0.02581,9e-05,1.13625]
[1777343984618,34.3,76730.79,0.16,0.02656,9e-05,1.16389]
[1777343988487,34.42,76734.45,0.16,0.02732,0.0001,1.19183]
[1777343989045,34.48,76731.74,0.16,0.02726,0.0001,1.18958]
[1777343991758,34.71,76741.09,0.16,0.029,0.0001,1.25281]
[1777343993754,34.77,76730.45,0.16,0.02818,0.0001,1.22302]
[1777343996711,34.93,76708.21,0.16,0.02658,9e-05,1.1645]
[1777343997774,34.98,76690.33,0.16,0.02516,9e-05,1.11172]
[1777344002754,35.28,76694.78,0.16,0.02655,9e-05,1.16316]
[1777344005776,35.45,76704.77,0.16,0.02807,0.0001,1.21852]
[1777344006781,35.5,76712.35,0.16,0.02898,0.0001,1.25156]
[1777344007825,35.51,76693.36,0.16,0.02718,9e-05,1.18607]
[1777344009803,35.61,76677.22,0.16,0.02605,9e-05,1.1446]
[1777344012825,35.79,76685.22,0.16,0.02737,9e-05,1.19304]
[1777344014741,35.84,76684.09,0.16,0.02745,9e-05,1.19586]
[1777344014843,35.89,76689.82,0.16,0.02818,0.0001,1.22215]
[1777344019871,35.97,76690.06,0.16,0.02848,0.0001,1.23307]
[1777344022303,35.98,76691.33,0.16,0.02862,0.0001,1.23822]
[1777344022403,35.99,76702.56,0.16,0.02974,0.0001,1.27844]
[1777344025915,36.0,76707.13,0.16,0.03025,0.0001,1.29665]
[1777344026922,36.0,76711.75,0.16,0.03073,0.0001,1.31386]
[1777344031960,36.16,76712.52,0.16,0.03118,0.0001,1.32774]
[1777344036995,36.25,76717.92,0.16,0.03206,0.0001,1.35859]
[1777344042030,36.27,76717.63,0.16,0.03209,0.0001,1.35977]
[1777344047076,36.28,76718.14,0.16,0.03221,0.00011,1.36389]
[1777344048090,36.29,76731.27,0.16,0.03363,0.00011,1.41347]
[1777344050100,36.29,76741.08,0.16,0.03474,0.00011,1.45179]
[1777344053117,36.3,76725.74,0.16,0.03309,0.00011,1.39472]
[1777344054123,36.3,76713.66,0.16,0.03181,0.0001,1.34991]
[1777344058207,36.32,76717.89,0.16,0.03232,0.00011,1.36773]
[1777344060166,36.32,76710.72,0.16,0.03158,0.0001,1.34182]
[1777344061173,36.33,76703.17,0.16,0.03082,0.0001,1.31489]
[1777344066208,36.35,76702.86,0.16,0.03088,0.0001,1.31702]
[1777344070698,36.37,76703.16,0.16,0.03098,0.0001,1.32038]
[1777344071247,36.38,76703.31,0.16,0.03101,0.0001,1.32169]
[1777344072251,36.39,76708.31,0.16,0.03157,0.0001,1.34133]
[1777344075271,36.41,76712.84,0.16,0.03211,0.0001,1.36021]
[1777344078347,36.43,76724.85,0.16,0.03345,0.00011,1.40722]
[1777344080497,36.43,76724.85,0.16,0.03347,0.00011,1.408]
[1777344080526,36.43,76724.85,0.16,0.03347,0.00011,1.408]
[1777344083327,36.46,76730.4,0.16,0.03417,0.00011,1.43214]
[1777344083667,36.46,76730.4,0.16,0.03417,0.00011,1.43214]
[1777344084335,36.46,76731.33,0.16,0.0343,0.00011,1.43646]
[1777344088417,36.49,76739.72,0.16,0.03532,0.00011,1.47182]
[1777344091383,36.5,76738.43,0.16,0.03502,0.00011,1.45912]
[1777344096418,36.53,76737.62,0.16,0.03504,0.00011,1.45971]
[1777344100446,36.55,76746.71,0.16,0.03615,0.00012,1.49799]
[1777344101454,36.56,76752.31,0.16,0.03682,0.00012,1.52074]
[1777344105482,36.58,76746.93,0.16,0.03628,0.00012,1.5021]
[1777344108557,36.59,76734.93,0.16,0.03497,0.00011,1.45751]
[1777344110519,36.6,76726.32,0.16,0.03403,0.00011,1.42514]
[1777344113537,36.6,76720.46,0.16,0.03343,0.00011,1.40405]
[1777344116558,36.62,76715.87,0.16,0.03299,0.00011,1.38882]
[1777344121593,36.65,76714.28,0.16,0.03293,0.00011,1.38678]
[1777344124615,36.66,76718.36,0.16,0.03341,0.00011,1.40341]
[1777344127636,36.67,76714.36,0.16,0.03301,0.00011,1.38948]
[1777344132672,36.68,76714.98,0.16,0.03312,0.00011,1.3935]
[1777344133796,36.68,76718.77,0.16,0.03354,0.00011,1.40796]
[1777344134688,36.68,76717.41,0.16,0.0334,0.00011,1.40318]
[1777344134747,36.68,76717.41,0.16,0.0334,0.00011,1.40318]
[1777344135692,36.69,76717.79,0.16,0.03347,0.00011,1.40537]
[1777344137346,36.7,76720.87,0.16,0.03382,0.00011,1.41769]
[1777344137440,36.7,76724.66,0.16,0.03426,0.00011,1.43276]
[1777344138027,36.7,76724.66,0.16,0.03426,0.00011,1.43276]
[1777344138062,36.7,76731.57,0.16,0.03502,0.00011,1.45909]
[1777344143748,36.73,76733.66,0.16,0.03538,0.00011,1.47132]
[1777344146770,36.75,76740.29,0.16,0.03619,0.00011,1.49907]
[1777344148837,36.76,76746.3,0.16,0.03692,0.00012,1.52393]
[1777344151804,36.77,76745.44,0.16,0.03665,0.00012,1.51226]
[1777344156841,36.8,76747.77,0.16,0.03701,0.00012,1.52448]
[1777344162416,36.81,76750.16,0.16,0.03733,0.00012,1.53537]
[1777344162515,36.81,76753.63,0.16,0.03776,0.00012,1.54986]
[1777344163102,36.81,76753.63,0.16,0.03776,0.00012,1.54986]
[1777344163169,36.81,76747.04,0.16,0.03699,0.00012,1.52372]
[1777344164896,36.82,76726.34,0.16,0.03467,0.00011,1.44472]
[1777344166909,36.83,76734.78,0.16,0.03566,0.00011,1.47851]
[1777344171944,36.84,76734.51,0.16,0.03567,0.00011,1.47896]
[1777344176979,36.85,76741.76,0.16,0.03653,0.00012,1.50814]
[1777344182015,36.86,76740.35,0.16,0.03639,0.00011,1.50346]
[1777344187051,36.86,76744.55,0.16,0.0369,0.00012,1.52075]
[1777344191573,36.88,76744.26,0.16,0.03695,0.00012,1.52249]
[1777344191634,36.9,76741.84,0.16,0.03675,0.00012,1.51562]
[1777344196113,36.97,76749.17,0.16,0.03785,0.00012,1.55295]
[1777344201150,36.99,76750.19,0.16,0.03806,0.00012,1.55973]
[1777344206185,37.04,76751.09,0.16,0.03838,0.00012,1.57059]
[1777344211219,37.06,76750.47,0.16,0.03815,0.00012,1.56042]
[1777344213234,37.07,76754.64,0.16,0.03868,0.00012,1.5781]
[1777344218268,37.09,76755.37,0.16,0.03884,0.00012,1.58354]
[1777344223303,37.11,76756.63,0.16,0.03907,0.00012,1.59108]
[1777344226325,37.12,76751.72,0.16,0.03854,0.00012,1.57331]
[1777344231371,37.14,76749.68,0.16,0.03837,0.00012,1.56777]
[1777344236407,37.16,76749.6,0.16,0.03844,0.00012,1.57007]
[1777344241442,37.18,76748.48,0.16,0.03838,0.00012,1.56815]
[1777344245470,37.19,76743.33,0.16,0.03784,0.00012,1.54973]
[1777344247488,37.2,76738.26,0.16,0.03727,0.00012,1.53084]
[1777344252519,37.22,76736.42,0.16,0.03714,0.00012,1.52643]
[1777344257554,37.25,76732.84,0.16,0.03681,0.00011,1.51523]
[1777344259645,37.25,76725.84,0.16,0.03605,0.00011,1.48932]
[1777344265610,37.28,76725.74,0.16,0.03614,0.00011,1.49253]
[1777344269715,37.3,76720.67,0.16,0.03564,0.00011,1.47548]
[1777344271653,37.31,76719.09,0.16,0.03528,0.00011,1.46074]
[1777344276688,37.33,76713.12,0.16,0.03471,0.00011,1.44142]
[1777344277695,37.34,76708.42,0.16,0.03422,0.00011,1.42452]
[1777344278702,37.34,76699.7,0.16,0.03331,0.00011,1.39301]
[1777344283738,37.37,76702.24,0.16,0.03369,0.00011,1.406]
[1777344287766,37.4,76698.26,0.16,0.03334,0.00011,1.39421]
[1777344292801,37.42,76695.39,0.16,0.03315,0.00011,1.38735]
[1777344295821,37.44,76691.56,0.16,0.03281,0.0001,1.37563]
[1777344297835,37.45,76685.96,0.16,0.03227,0.0001,1.35693]
[1777344302873,37.48,76686.59,0.16,0.03245,0.0001,1.36292]
[1777344305892,37.5,76682.36,0.16,0.03208,0.0001,1.35001]
[1777344307906,37.51,76677.17,0.16,0.03159,0.0001,1.33306]
[1777344310483,37.53,76669.66,0.16,0.03088,0.0001,1.30817]
[1777344311934,37.54,76680.8,0.16,0.03204,0.0001,1.3489]
[1777344312940,37.54,76693.15,0.16,0.03335,0.00011,1.39415]
[1777344317976,37.57,76700.63,0.16,0.03424,0.00011,1.42514]
[1777344318985,37.58,76716.05,0.16,0.03596,0.00011,1.48364]
[1777344320069,37.58,76727.58,0.16,0.03728,0.00012,1.52851]
[1777344326037,37.61,76724.28,0.16,0.037,0.00011,1.51885]
[1777344328051,37.61,76699.86,0.16,0.03432,0.00011,1.4276]
[1777344329059,37.62,76694.73,0.16,0.03379,0.00011,1.40939]
[1777344333086,37.64,76693.11,0.16,0.03348,0.00011,1.39654]
[1777344335100,37.65,76688.03,0.16,0.03299,0.0001,1.37955]
[1777344336108,37.66,76700.7,0.16,0.03435,0.00011,1.42659]
[1777344337114,37.66,76710.58,0.16,0.03545,0.00011,1.46411]
[1777344342151,37.69,76712.16,0.16,0.03572,0.00011,1.47312]
[1777344346180,37.71,76716.18,0.16,0.03624,0.00011,1.49079]
[1777344349200,37.72,76720.31,0.16,0.03676,0.00011,1.50831]
[1777344350279,37.73,76726.48,0.16,0.03748,0.00012,1.53268]
[1777344356248,37.75,76727.86,0.16,0.03774,0.00012,1.5412]
[1777344362289,37.77,76731.57,0.16,0.03826,0.00012,1.55868]
[1777344367324,37.79,76731.56,0.16,0.03833,0.00012,1.5611]
[1777344372360,37.81,76732.16,0.16,0.03847,0.00012,1.56583]
[1777344375381,37.82,76736.59,0.16,0.03904,0.00012,1.58469]
[1777344376387,37.82,76745.8,0.16,0.04016,0.00012,1.62185]
[1777344381423,37.84,76743.05,0.16,0.03989,0.00012,1.6127]
[1777344386457,37.85,76742.46,0.16,0.03987,0.00012,1.61223]
[1777344387464,37.86,76737.96,0.16,0.03934,0.00012,1.59467]
[1777344390562,37.87,76724.69,0.16,0.03783,0.00012,1.54419]
[1777344392513,37.88,76717.32,0.16,0.03678,0.00011,1.50653]
[1777344397541,37.9,76716.16,0.16,0.03673,0.00011,1.50482]
[1777344400642,37.91,76722.06,0.16,0.03745,0.00012,1.52904]
[1777344402576,37.92,76727.11,0.16,0.03806,0.00012,1.54962]
[1777344404591,37.92,76732.02,0.16,0.03867,0.00012,1.56974]
[1777344407613,37.93,76736.5,0.16,0.03924,0.00012,1.58868]
[1777344410713,37.94,76727.31,0.16,0.03819,0.00012,1.5538]
[1777344412647,37.95,76723.03,0.16,0.03772,0.00012,1.53803]
[1777344417682,37.97,76720.52,0.16,0.0375,0.00012,1.5308]
[1777344422716,37.99,76723.37,0.16,0.0379,0.00012,1.54425]
[1777344424730,37.99,76715.12,0.16,0.03699,0.00011,1.51343]
[1777344429766,38.02,76712.34,0.16,0.03675,0.00011,1.50547]
[1777344434801,38.04,76710.22,0.16,0.03659,0.00011,1.50007]
[1777344437822,38.05,76714.55,0.16,0.03713,0.00011,1.51815]
[1777344442857,38.07,76712.43,0.16,0.03696,0.00011,1.51259]
[1777344446886,38.08,76721.5,0.16,0.03806,0.00012,1.54949]
[1777344451920,38.1,76722.04,0.16,0.03796,0.00012,1.54352]
[1777344456956,38.12,76722.46,0.16,0.03808,0.00012,1.54749]
[1777344461991,38.14,76711.73,0.16,0.03691,0.00011,1.50858]
[1777344467028,38.16,76714.16,0.16,0.03728,0.00011,1.52092]
[1777344472061,38.18,76715.0,0.16,0.03745,0.00011,1.52658]
[1777344476088,38.2,76718.77,0.16,0.03794,0.00012,1.54297]
[1777344479109,38.21,76714.81,0.16,0.03753,0.00011,1.52916]
[1777344483137,38.22,76711.03,0.16,0.03716,0.00011,1.51668]
[1777344488173,38.24,76709.2,0.16,0.03703,0.00011,1.51226]
[1777344493207,38.26,76705.05,0.16,0.03663,0.00011,1.4991]
[1777344495221,38.27,76699.3,0.16,0.03603,0.00011,1.47857]
[1777344500257,38.29,76699.25,0.16,0.0361,0.00011,1.48105]
[1777344501347,38.3,76690.71,0.16,0.03518,0.00011,1.44987]
[1777344505292,38.32,76682.32,0.16,0.03435,0.00011,1.4215]
[1777344510327,38.34,76683.45,0.16,0.03456,0.00011,1.42867]
[1777344511417,38.35,76677.05,0.16,0.03368,0.0001,1.39632]
[1777344516369,38.37,76673.18,0.16,0.03337,0.0001,1.38575]
[1777344518383,38.38,76683.38,0.16,0.03448,0.00011,1.42376]
[1777344519389,38.39,76691.38,0.16,0.03536,0.00011,1.45361]
[1777344521488,38.4,76695.37,0.16,0.03583,0.00011,1.46949]
[1777344527446,38.42,76696.91,0.16,0.03609,0.00011,1.47838]
[1777344528453,38.43,76689.6,0.16,0.03531,0.00011,1.45187]
[1777344530466,38.44,76683.89,0.16,0.03473,0.00011,1.43211]
[1777344535511,38.46,76683.8,0.16,0.0348,0.00011,1.43472]
[1777344540540,38.48,76678.37,0.16,0.03431,0.00011,1.41796]
[1777344545572,38.51,76677.61,0.16,0.03432,0.00011,1.41831]
[1777344550607,38.53,76678.0,0.16,0.03445,0.00011,1.42277]
[1777344555641,38.56,76678.3,0.16,0.03458,0.00011,1.4269]
[1777344557671,38.56,76679.57,0.16,0.03473,0.00011,1.4321]
[1777344557750,38.56,76679.57,0.16,0.03473,0.00011,1.4321]
[1777344557840,38.56,76679.57,0.16,0.03473,0.00011,1.4321]
[1777344557909,38.57,76679.93,0.16,0.03478,0.00011,1.434]
[1777344558460,38.57,76679.93,0.16,0.03478,0.00011,1.434]
[1777344558664,38.57,76679.93,0.16,0.0348,0.00011,1.43459]
[1777344563697,38.6,76679.58,0.16,0.03485,0.00011,1.43625]
[1777344568733,38.62,76678.65,0.16,0.03484,0.00011,1.43577]
[1777344571837,38.63,76677.76,0.16,0.03457,0.00011,1.42435]
[1777344575781,38.65,76681.79,0.16,0.03507,0.00011,1.44136]
[1777344580816,38.68,76682.34,0.16,0.03522,0.00011,1.44625]
[1777344585852,38.7,76680.83,0.16,0.03514,0.00011,1.44357]
[1777344587866,38.71,76675.64,0.16,0.03462,0.00011,1.42588]
[1777344589882,38.72,76681.3,0.16,0.03526,0.00011,1.44763]
[1777344593907,38.74,76686.21,0.16,0.03586,0.00011,1.46788]
[1777344598942,38.76,76685.85,0.16,0.0359,0.00011,1.46927]
[1777344603977,38.78,76697.46,0.16,0.03727,0.00011,1.51517]
[1777344605992,38.79,76705.54,0.16,0.03821,0.00011,1.54669]
[1777344608011,38.8,76709.71,0.16,0.03872,0.00012,1.56349]
[1777344612120,38.81,76716.09,0.16,0.03953,0.00012,1.59006]
[1777344618078,38.82,76720.18,0.16,0.04007,0.00012,1.60775]
[1777344620093,38.83,76728.49,0.16,0.04109,0.00012,1.64115]
[1777344621100,38.83,76733.73,0.16,0.04174,0.00012,1.6623]
[1777344623114,38.84,76743.24,0.16,0.04294,0.00013,1.70111]
[1777344624120,38.84,76748.31,0.16,0.04359,0.00013,1.72196]
[1777344628150,38.84,76754.71,0.16,0.04443,0.00013,1.7489]
[1777344629156,38.84,76768.37,0.16,0.04623,0.00013,1.80606]
[1777344630162,38.84,76777.57,0.16,0.04748,0.00014,1.84517]
[1777344635197,38.84,76780.67,0.16,0.04763,0.00014,1.84695]
[1777344640233,38.84,76790.47,0.16,0.04898,0.00014,1.88905]
[1777344641240,38.84,76803.2,0.16,0.05079,0.00014,1.94461]
[1777344644260,38.83,76808.84,0.16,0.05158,0.00015,1.96901]
[1777344649305,38.83,76811.46,0.16,0.05194,0.00015,1.97981]
[1777344651128,38.82,76842.33,0.16,0.05661,0.00016,2.1204]
[1777344655338,38.81,76843.07,0.16,0.05667,0.00016,2.122]
[1777344656346,38.8,76852.85,0.16,0.05819,0.00016,2.16698]
[1777344659476,38.79,76852.81,0.16,0.05814,0.00016,2.1657]
[1777344659542,38.79,76851.95,0.16,0.05799,0.00016,2.16108]
[1777344661382,38.78,76846.86,0.16,0.05714,0.00016,2.13605]
[1777344662478,38.78,76838.23,0.16,0.05577,0.00016,2.09529]
[1777344668431,38.76,76836.8,0.16,0.05546,0.00016,2.08608]
[1777344671723,38.75,76836.88,0.16,0.05544,0.00016,2.08561]
[1777344671783,38.75,76835.74,0.16,0.05525,0.00015,2.07992]
[1777344675480,38.74,76829.28,0.16,0.05421,0.00015,2.04861]
[1777344676488,38.74,76834.4,0.16,0.05498,0.00015,2.07176]
[1777344681524,38.72,76833.13,0.16,0.05472,0.00015,2.06389]
[1777344686557,38.71,76834.31,0.16,0.05483,0.00015,2.06739]
[1777344692690,38.69,76832.3,0.16,0.05416,0.00015,2.04384]
[1777344698643,38.67,76832.36,0.16,0.05409,0.00015,2.04184]
[1777344703676,38.66,76835.44,0.16,0.0545,0.00015,2.05408]
[1777344708711,38.64,76831.51,0.16,0.05383,0.00015,2.03407]
[1777344713746,38.63,76830.45,0.16,0.05361,0.00015,2.02741]
[1777344718782,38.62,76835.56,0.16,0.05433,0.00015,2.04902]
[1777344723816,38.6,76833.29,0.16,0.05391,0.00015,2.03665]
[1777344728852,38.59,76836.9,0.16,0.0544,0.00015,2.0513]
[1777344733886,38.58,76840.04,0.16,0.05482,0.00015,2.06381]
[1777344737914,38.56,76830.76,0.16,0.05334,0.00015,2.01946]
[1777344738922,38.56,76835.1,0.16,0.05399,0.00015,2.03899]
[1777344741943,38.55,76838.9,0.16,0.05453,0.00015,2.05531]
[1777344745970,38.54,76833.52,0.16,0.05366,0.00015,2.02891]
[1777344751005,38.53,76830.02,0.16,0.05278,0.00015,1.99928]
[1777344753112,38.52,76825.55,0.16,0.05209,0.00015,1.97835]
[1777344757049,38.51,76821.44,0.16,0.05144,0.00015,1.95868]
[1777344762084,38.5,76822.59,0.16,0.05157,0.00015,1.96257]
[1777344767121,38.49,76824.1,0.16,0.05175,0.00015,1.96806]
[1777344770142,38.49,76828.08,0.16,0.05232,0.00015,1.98527]
[1777344771148,38.49,76831.97,0.16,0.05289,0.00015,2.00266]
[1777344776183,38.48,76832.76,0.16,0.05296,0.00015,2.00469]
[1777344779948,38.47,76830.33,0.16,0.05256,0.00015,1.99266]
[1777344780211,38.47,76831.06,0.16,0.05266,0.00015,1.99568]
[1777344785246,38.46,76831.73,0.16,0.05271,0.00015,1.99722]
[1777344786627,38.45,76831.45,0.16,0.05266,0.00015,1.99564]
[1777344787261,38.45,76831.83,0.16,0.0527,0.00015,1.99707]
[1777344787526,38.45,76831.83,0.16,0.0527,0.00015,1.99707]
[1777344788267,38.45,76832.07,0.16,0.05273,0.00015,1.99786]
[1777344790959,38.44,76833.25,0.16,0.05289,0.00015,2.00263]
[1777344791289,38.44,76833.77,0.16,0.05296,0.00015,2.00469]
[1777344796325,38.43,76835.14,0.16,0.05311,0.00015,2.00934]
[1777344799346,38.42,76829.87,0.16,0.05227,0.00015,1.98407]
[1777344801359,38.42,76825.86,0.16,0.05166,0.00015,1.9654]
[1777344806394,38.41,76824.55,0.16,0.05142,0.00015,1.95823]
[1777344811429,38.4,76824.09,0.16,0.05103,0.00015,1.94322]
[1777344816465,38.39,76824.94,0.16,0.05112,0.00015,1.9459]
[1777344821499,38.38,76822.51,0.16,0.05073,0.00015,1.93388]
[1777344824832,38.38,76820.54,0.16,0.05043,0.00015,1.92467]
[1777344824932,38.38,76819.25,0.16,0.05023,0.00015,1.91872]
[1777344825511,38.38,76819.25,0.16,0.05023,0.00015,1.91872]
[1777344825613,38.38,76820.17,0.16,0.05036,0.00015,1.92263]
[1777344828967,38.37,76820.41,0.16,0.05038,0.00015,1.92332]
[1777344829068,38.37,76813.17,0.16,0.04933,0.00014,1.89103]
[1777344833983,38.37,76812.26,0.16,0.04918,0.00014,1.88648]
[1777344834084,38.37,76814.35,0.16,0.04948,0.00014,1.89556]
[1777344840632,38.36,76814.66,0.16,0.04949,0.00014,1.89585]
[1777344842531,38.36,76814.92,0.16,0.04952,0.00014,1.89685]
[1777344842646,38.36,76814.33,0.16,0.04943,0.00014,1.89409]
[1777344843746,38.36,76808.48,0.16,0.04859,0.00014,1.8682]
[1777344848391,38.35,76806.67,0.16,0.04832,0.00014,1.85999]
[1777344848688,38.35,76813.68,0.16,0.04931,0.00014,1.89056]
[1777344853816,38.35,76817.61,0.16,0.04986,0.00014,1.9072]
[1777344859765,38.34,76815.1,0.16,0.04946,0.00014,1.89519]
[1777344864801,38.34,76811.84,0.16,0.04898,0.00014,1.88016]
[1777344869835,38.33,76811.6,0.16,0.04892,0.00014,1.87853]
[1777344872545,38.33,76811.6,0.16,0.04864,0.00014,1.86677]
[1777344872646,38.33,76811.45,0.16,0.04861,0.00014,1.86601]
[1777344877891,38.32,76812.05,0.16,0.04868,0.00014,1.86814]
[1777344879974,38.32,76811.99,0.16,0.04867,0.00014,1.86777]
[1777344880075,38.32,76811.22,0.16,0.04856,0.00014,1.86429]
[1777344881565,38.32,76811.22,0.16,0.04856,0.00014,1.86419]
[1777344881919,38.32,76813.05,0.16,0.04881,0.00014,1.87211]
[1777344882505,38.32,76813.05,0.16,0.04881,0.00014,1.87211]
[1777344883117,38.32,76813.05,0.16,0.04881,0.00014,1.87211]
[1777344883393,38.32,76813.05,0.16,0.04881,0.00014,1.87211]
[1777344884027,38.32,76814.99,0.16,0.04908,0.00014,1.88043]
[1777344886512,38.32,76816.58,0.16,0.0493,0.00014,1.88719]
[1777344886955,38.32,76820.04,0.16,0.0498,0.00014,1.90237]
[1777344891991,38.31,76824.39,0.16,0.0504,0.00015,1.92083]
[1777344892999,38.31,76829.63,0.16,0.05116,0.00015,1.94412]
[1777344899040,38.3,76831.21,0.16,0.05135,0.00015,1.94983]
[1777344901054,38.29,76826.23,0.16,0.0506,0.00015,1.92698]
[1777344904937,38.29,76823.21,0.16,0.05014,0.00015,1.9129]
[1777344905083,38.29,76823.24,0.16,0.05014,0.00015,1.91284]
[1777344908104,38.29,76819.17,0.16,0.04953,0.00014,1.89421]
[1777344909111,38.28,76813.82,0.16,0.04876,0.00014,1.87043]
[1777344914238,38.28,76811.01,0.16,0.04834,0.00014,1.85759]
[1777344914935,38.28,76811.01,0.16,0.04834,0.00014,1.85759]
[1777344915153,38.28,76811.01,0.16,0.04834,0.00014,1.8575]
[1777344919181,38.28,76814.92,0.16,0.04888,0.00014,1.87426]
[1777344923565,38.27,76814.72,0.16,0.04884,0.00014,1.87292]
[1777344924308,38.27,76814.78,0.16,0.04884,0.00014,1.87307]
[1777344924926,38.27,76814.78,0.16,0.04884,0.00014,1.87307]
[1777344925223,38.27,76814.78,0.16,0.04884,0.00014,1.87295]
[1777344930184,38.27,76811.48,0.16,0.04835,0.00014,1.858]
[1777344930261,38.27,76809.96,0.16,0.04814,0.00014,1.85125]
[1777344932295,38.27,76811.99,0.16,0.04815,0.00014,1.84856]
[1777344932379,38.27,76816.18,0.16,0.04874,0.00014,1.86685]
[1777344938318,38.26,76818.56,0.16,0.04906,0.00014,1.87666]
[1777344943352,38.26,76818.99,0.16,0.0491,0.00014,1.87793]
[1777344944453,38.26,76811.9,0.16,0.04808,0.00014,1.84665]
[1777344950402,38.25,76809.38,0.16,0.04771,0.00014,1.83518]
[1777344952587,38.25,76806.01,0.16,0.04724,0.00014,1.82042]
[1777344953423,38.25,76806.22,0.16,0.04726,0.00014,1.82129]
[1777344953774,38.25,76806.22,0.16,0.04726,0.00014,1.82129]
[1777344954531,38.25,76805.94,0.16,0.04722,0.00014,1.82004]
[1777344960473,38.25,76805.35,0.16,0.04714,0.00014,1.81728]
[1777344965507,38.25,76805.29,0.16,0.04712,0.00014,1.81685]
[1777344970542,38.25,76802.69,0.16,0.04676,0.00014,1.80545]
[1777344975576,38.25,76801.38,0.16,0.04657,0.00014,1.79979]
[1777344979607,38.25,76794.29,0.16,0.0456,0.00014,1.76946]
[1777344984741,38.25,76793.52,0.16,0.04551,0.00014,1.76655]
[1777344990685,38.25,76794.42,0.16,0.04564,0.00014,1.77075]
[1777344995719,38.25,76795.21,0.16,0.0455,0.00014,1.76324]
[1777345001762,38.26,76795.7,0.16,0.04558,0.00014,1.76581]
[1777345006796,38.26,76801.44,0.16,0.04638,0.00014,1.79073]
[1777345007804,38.26,76805.43,0.16,0.04693,0.00014,1.80793]
[1777345008810,38.26,76811.63,0.16,0.0478,0.00014,1.8348]
[1777345013845,38.26,76808.29,0.16,0.04733,0.00014,1.82027]
[1777345018881,38.26,76807.46,0.16,0.04721,0.00014,1.81668]
[1777345022909,38.26,76800.08,0.16,0.04619,0.00014,1.78498]
[1777345027944,38.26,76801.17,0.16,0.04635,0.00014,1.78991]
[1777345032979,38.27,76802.45,0.16,0.04653,0.00014,1.79558]
[1777345038014,38.27,76802.8,0.16,0.04659,0.00014,1.79728]
[1777345043050,38.27,76806.89,0.16,0.04716,0.00014,1.81505]
[1777345049191,38.27,76807.17,0.16,0.0472,0.00014,1.8163]
[1777345051105,38.27,76805.58,0.16,0.04671,0.00014,1.79804]
[1777345056141,38.27,76794.81,0.16,0.04524,0.00014,1.75225]
[1777345057148,38.27,76789.3,0.16,0.0445,0.00013,1.72916]
[1777345059262,38.27,76794.42,0.16,0.0452,0.00014,1.75095]
[1777345063407,38.27,76793.8,0.16,0.04512,0.00013,1.74863]
[1777345063508,38.28,76794.38,0.16,0.0452,0.00014,1.75118]
[1777345064139,38.28,76794.38,0.16,0.0452,0.00014,1.75118]
[1777345064240,38.28,76793.98,0.16,0.04515,0.00013,1.74958]
[1777345069333,38.28,76796.69,0.16,0.04553,0.00014,1.76147]
[1777345075273,38.28,76795.94,0.16,0.04545,0.00014,1.75874]
[1777345079403,38.28,76808.98,0.16,0.04725,0.00014,1.81488]
[1777345083423,38.28,76811.21,0.16,0.04756,0.00014,1.82452]
[1777345083435,38.28,76812.27,0.16,0.04771,0.00014,1.8291]
[1777345086351,38.28,76807.91,0.16,0.04709,0.00014,1.81007]
[1777345089922,38.28,76810.43,0.16,0.04745,0.00014,1.82096]
[1777345090378,38.28,76810.43,0.16,0.04744,0.00014,1.82093]
[1777345095416,38.28,76813.04,0.16,0.04781,0.00014,1.83214]
[1777345096421,38.28,76819.88,0.16,0.04878,0.00014,1.86204]
[1777345103469,38.28,76820.82,0.16,0.04889,0.00014,1.86548]
[1777345108504,38.27,76820.43,0.16,0.04882,0.00014,1.86319]
[1777345113543,38.27,76821.5,0.16,0.04867,0.00014,1.85563]
[1777345118578,38.26,76822.69,0.16,0.04882,0.00014,1.86022]
[1777345122606,38.26,76818.84,0.16,0.04825,0.00014,1.84282]
[1777345129755,38.25,76819.29,0.16,0.04829,0.00014,1.84403]
[1777345133684,38.25,76815.48,0.16,0.04774,0.00014,1.82698]
[1777345138721,38.25,76820.82,0.16,0.04848,0.00014,1.84993]
[1777345140732,38.25,76830.57,0.16,0.04989,0.00015,1.89285]
[1777345145768,38.24,76830.82,0.16,0.04989,0.00015,1.89305]
[1777345148789,38.23,76836.7,0.16,0.05074,0.00015,1.91881]
[1777345149912,38.23,76845.15,0.16,0.052,0.00015,1.9568]
[1777345154832,38.22,76863.59,0.16,0.05481,0.00016,2.04046]
[1777345155839,38.22,76868.36,0.16,0.05555,0.00016,2.06241]
[1777345160874,38.2,76871.32,0.16,0.05595,0.00016,2.07421]
[1777345162888,38.2,76876.47,0.16,0.05675,0.00016,2.09771]
[1777345167923,38.18,76878.99,0.16,0.05708,0.00016,2.10733]
[1777345172958,38.16,76884.34,0.16,0.05757,0.00016,2.11813]
[1777345179000,38.14,76884.68,0.16,0.05752,0.00016,2.11677]
[1777345185044,38.12,76888.71,0.16,0.05808,0.00017,2.13308]
[1777345188065,38.11,76884.28,0.16,0.05729,0.00016,2.11026]
[1777345189071,38.11,76879.03,0.16,0.05642,0.00016,2.08475]
[1777345194108,38.09,76876.53,0.16,0.05594,0.00016,2.07077]
[1777345199144,38.07,76878.41,0.16,0.05618,0.00016,2.07762]
[1777345202167,38.07,76867.43,0.16,0.05438,0.00016,2.02472]
[1777345207205,38.05,76865.32,0.16,0.054,0.00016,2.01329]
[1777345212238,38.04,76863.97,0.16,0.05373,0.00016,2.00547]
[1777345213526,38.04,76863.97,0.16,0.05373,0.00016,2.00547]
[1777345213628,38.04,76862.76,0.16,0.05352,0.00016,1.99926]
[1777345214338,38.04,76862.76,0.16,0.05352,0.00016,1.99926]
[1777345214439,38.04,76862.69,0.16,0.0535,0.00016,1.99865]
[1777345219525,38.03,76863.75,0.16,0.05364,0.00016,2.00271]
[1777345219568,38.03,76874.38,0.16,0.0553,0.00016,2.05181]
[1777345223331,38.02,76868.74,0.16,0.05435,0.00016,2.02391]
[1777345228366,38.0,76869.94,0.16,0.05449,0.00016,2.02795]
[1777345230476,38.0,76873.82,0.16,0.05508,0.00016,2.04549]
[1777345236421,37.98,76873.68,0.16,0.05469,0.00016,2.03061]
[1777345241457,37.97,76875.46,0.16,0.05492,0.00016,2.03728]
[1777345246491,37.96,76875.68,0.16,0.0549,0.00016,2.03662]
[1777345252534,37.94,76875.58,0.16,0.05481,0.00016,2.03409]
[1777345259583,37.93,76876.15,0.16,0.05482,0.00016,2.03438]
[1777345260686,37.93,76880.23,0.16,0.05546,0.00016,2.0533]
[1777345266645,37.91,76881.79,0.16,0.05564,0.00016,2.05846]
[1777345267638,37.91,76876.25,0.16,0.05473,0.00016,2.03191]
[1777345268646,37.9,76880.2,0.16,0.05536,0.00016,2.05021]
[1777345273682,37.89,76881.7,0.16,0.05553,0.00016,2.05549]
[1777345275695,37.89,76877.65,0.16,0.05486,0.00016,2.03563]
[1777345280828,37.87,76872.65,0.16,0.05401,0.00016,2.01047]
[1777345286771,37.86,76870.86,0.16,0.05367,0.00016,2.00035]
[1777345289794,37.85,76862.35,0.16,0.05231,0.00015,1.96003]
[1777345291807,37.85,76859.24,0.16,0.05153,0.00015,1.9334]
[1777345296843,37.84,76858.45,0.16,0.05138,0.00015,1.92888]
[1777345300967,37.84,76853.85,0.16,0.05066,0.00015,1.90727]
[1777345306912,37.83,76852.35,0.16,0.05041,0.00015,1.89965]
[1777345309933,37.83,76843.26,0.16,0.04905,0.00015,1.85844]
[1777345314967,37.83,76841.6,0.16,0.0488,0.00015,1.85076]
[1777345320011,37.83,76839.19,0.16,0.04844,0.00015,1.83983]
[1777345326044,37.83,76839.6,0.16,0.04849,0.00015,1.84142]
[1777345331177,37.82,76838.92,0.16,0.04839,0.00015,1.83822]
[1777345339135,37.82,76838.12,0.16,0.04826,0.00014,1.83442]
[1777345346185,37.82,76838.68,0.16,0.04834,0.00015,1.83671]
[1777345351317,37.82,76838.45,0.16,0.04802,0.00014,1.82393]
[1777345358063,37.82,76837.21,0.16,0.04784,0.00014,1.81841]
[1777345358268,37.82,76837.62,0.16,0.0479,0.00014,1.82023]
[1777345361387,37.82,76829.69,0.16,0.04676,0.00014,1.78546]
[1777345368341,37.82,76827.05,0.16,0.04641,0.00014,1.7744]
[1777345369777,37.82,76827.05,0.16,0.04641,0.00014,1.7744]
[1777345369823,37.82,76821.77,0.16,0.04567,0.00014,1.75172]
[1777345372050,37.83,76820.71,0.16,0.04553,0.00014,1.74727]
[1777345372439,37.83,76820.71,0.16,0.04553,0.00014,1.74727]
[1777345372470,37.83,76830.37,0.16,0.04689,0.00014,1.78922]
[1777345373315,37.83,76830.37,0.16,0.04689,0.00014,1.78922]
[1777345373401,37.83,76835.59,0.16,0.04764,0.00014,1.8122]
[1777345378409,37.83,76836.87,0.16,0.04782,0.00014,1.81788]
[1777345379417,37.83,76833.11,0.16,0.04728,0.00014,1.80136]
[1777345384450,37.83,76832.68,0.16,0.04723,0.00014,1.79969]
[1777345388478,37.83,76828.95,0.16,0.04671,0.00014,1.78363]
[1777345389986,37.83,76828.95,0.16,0.04671,0.00014,1.78363]
[1777345390044,37.83,76828.07,0.16,0.04658,0.00014,1.77987]
[1777345394796,37.83,76829.34,0.16,0.04677,0.00014,1.78569]
[1777345394898,37.83,76826.01,0.16,0.04631,0.00014,1.7713]
[1777345395619,37.83,76826.01,0.16,0.04631,0.00014,1.7713]
[1777345395631,37.83,76826.83,0.16,0.04642,0.00014,1.77495]
[1777345397643,37.84,76826.93,0.16,0.04644,0.00014,1.77547]
[1777345397648,37.84,76826.75,0.16,0.04642,0.00014,1.77478]
[1777345399862,37.84,76826.71,0.16,0.04642,0.00014,1.77469]
[1777345399939,37.84,76811.84,0.16,0.04437,0.00014,1.71109]
[1777345400247,37.84,76811.84,0.16,0.04437,0.00014,1.71109]
[1777345400561,37.84,76811.84,0.16,0.04437,0.00014,1.71109]
[1777345401746,37.84,76811.84,0.16,0.04437,0.00014,1.71109]
[1777345401847,37.84,76802.23,0.16,0.04309,0.00013,1.67107]
[1777345402419,37.84,76802.23,0.16,0.04309,0.00013,1.67107]
[1777345402576,37.84,76802.23,0.16,0.0431,0.00013,1.67131]
[1777345404497,37.84,76802.39,0.16,0.04313,0.00013,1.67223]
[1777345405048,37.84,76802.39,0.16,0.04313,0.00013,1.67223]
[1777345404598,37.85,76801.88,0.16,0.04307,0.00013,1.67035]
[1777345405149,37.85,76801.86,0.16,0.04307,0.00013,1.67027]
[1777345407523,37.85,76801.86,0.16,0.04307,0.00013,1.67027]
[1777345407625,37.85,76802.38,0.16,0.04316,0.00013,1.67319]
[1777345409102,37.85,76802.43,0.16,0.04317,0.00013,1.67364]
[1777345409146,37.85,76802.65,0.16,0.0432,0.00013,1.67456]
[1777345410693,37.85,76802.65,0.16,0.0432,0.00013,1.67456]
[1777345410735,37.86,76803.01,0.16,0.04327,0.00013,1.67655]
[1777345413929,37.86,76803.05,0.16,0.04302,0.00013,1.66604]
[1777345414010,37.86,76803.04,0.16,0.04303,0.00013,1.66625]
[1777345415667,37.87,76808.76,0.16,0.04381,0.00013,1.69069]
[1777345417681,37.87,76813.22,0.16,0.04442,0.00014,1.70992]
[1777345421807,37.88,76818.0,0.16,0.0451,0.00014,1.73093]
[1777345425842,37.88,76820.96,0.16,0.04552,0.00014,1.74402]
[1777345425944,37.88,76815.42,0.16,0.04476,0.00014,1.72047]
[1777345431877,37.89,76815.91,0.16,0.04486,0.00014,1.72344]
[1777345437823,37.89,76816.71,0.16,0.04499,0.00014,1.72772]
[1777345442862,37.9,76817.06,0.16,0.04507,0.00014,1.72997]
[1777345443867,37.9,76820.78,0.16,0.04558,0.00014,1.74603]
[1777345445881,37.9,76830.64,0.16,0.04697,0.00014,1.7889]
[1777345450917,37.9,76826.32,0.16,0.04637,0.00014,1.77039]
[1777345452018,37.9,76820.07,0.16,0.0455,0.00014,1.74354]
[1777345454947,37.91,76815.91,0.16,0.04494,0.00014,1.72608]
[1777345456959,37.91,76811.76,0.16,0.04438,0.00014,1.70873]
[1777345460988,37.91,76816.43,0.16,0.04504,0.00014,1.72926]
[1777345462089,37.91,76822.41,0.16,0.04588,0.00014,1.75503]
[1777345468036,37.92,76821.86,0.16,0.04582,0.00014,1.75331]
[1777345471057,37.92,76818.04,0.16,0.04503,0.00014,1.72589]
[1777345475134,37.93,76816.79,0.16,0.04487,0.00014,1.721]
[1777345475140,37.93,76811.34,0.16,0.04413,0.00014,1.69807]
[1777345475959,37.93,76811.34,0.16,0.04413,0.00014,1.69807]
[1777345476094,37.93,76811.34,0.16,0.04414,0.00014,1.69825]
[1777345477102,37.93,76805.39,0.16,0.04335,0.00013,1.67347]
[1777345477558,37.93,76805.39,0.16,0.04335,0.00013,1.67347]
[1777345478107,37.93,76804.54,0.16,0.04324,0.00013,1.67015]
[1777345483143,37.94,76806.9,0.16,0.04359,0.00013,1.68117]
[1777345490937,37.95,76806.83,0.16,0.04361,0.00013,1.6817]
[1777345491039,37.95,76806.82,0.16,0.04364,0.00013,1.6825]
[1777345491720,37.95,76806.82,0.16,0.04364,0.00013,1.6825]
[1777345491821,37.95,76806.92,0.16,0.04366,0.00013,1.68313]
[1777345497241,37.96,76804.05,0.16,0.0433,0.00013,1.67213]
[1777345502494,37.97,76804.03,0.16,0.04332,0.00013,1.67275]
[1777345502572,37.97,76802.97,0.16,0.0432,0.00013,1.66879]
[1777345508317,37.98,76810.01,0.16,0.04419,0.00014,1.69969]
[1777345512444,37.99,76819.51,0.16,0.04551,0.00014,1.74071]
[1777345518390,37.99,76821.26,0.16,0.04577,0.00014,1.74887]
[1777345521055,37.99,76827.79,0.16,0.0467,0.00014,1.77729]
[1777345522515,37.99,76831.63,0.16,0.04724,0.00014,1.79404]
[1777345528458,38.0,76834.72,0.16,0.04769,0.00014,1.80766]
[1777345531483,38.0,76830.44,0.16,0.0468,0.00014,1.77742]
[1777345534122,38.0,76827.28,0.16,0.04635,0.00014,1.76384]
[1777345534201,38.0,76827.15,0.16,0.04634,0.00014,1.76335]
[1777345534274,38.0,76827.15,0.16,0.04634,0.00014,1.76335]
[1777345534409,38.0,76827.15,0.16,0.04634,0.00014,1.76335]
[1777345534795,38.0,76827.15,0.16,0.04634,0.00014,1.76335]
[1777345534891,38.0,76780.99,0.16,0.0402,0.00013,1.57134]
[1777345536515,38.0,76767.65,0.16,0.03857,0.00012,1.51901]
[1777345537254,38.0,76767.65,0.16,0.03857,0.00012,1.51901]
[1777345538053,38.0,76767.65,0.16,0.03857,0.00012,1.51901]
[1777345538082,38.0,76758.7,0.16,0.03751,0.00012,1.48475]
[1777345539536,38.0,76749.65,0.16,0.03646,0.00012,1.45027]
[1777345540870,38.01,76743.08,0.16,0.03571,0.00011,1.42583]
[1777345542481,38.01,76743.08,0.16,0.03571,0.00011,1.42583]
[1777345542655,38.01,76742.43,0.16,0.03565,0.00011,1.42377]
[1777345548599,38.02,76740.38,0.16,0.03545,0.00011,1.41709]
[1777345554056,38.03,76740.34,0.16,0.03547,0.00011,1.41788]
[1777345554157,38.03,76740.23,0.16,0.03546,0.00011,1.41765]
[1777345556268,38.03,76740.05,0.16,0.03545,0.00011,1.41734]
[1777345556656,38.03,76740.3,0.16,0.03548,0.00011,1.41827]
[1777345558669,38.03,76748.23,0.16,0.0364,0.00012,1.44839]
[1777345560641,38.04,76751.33,0.16,0.03677,0.00012,1.4604]
[1777345560729,38.04,76751.05,0.16,0.03674,0.00012,1.45946]
[1777345562349,38.04,76752.43,0.16,0.0369,0.00012,1.46484]
[1777345563025,38.04,76752.43,0.16,0.0369,0.00012,1.46484]
[1777345563110,38.04,76752.43,0.16,0.0369,0.00012,1.46484]
[1777345563127,38.04,76753.1,0.16,0.03699,0.00012,1.4675]
[1777345564094,38.04,76753.1,0.16,0.03699,0.00012,1.4675]
[1777345564195,38.04,76759.62,0.16,0.03776,0.00012,1.49265]
[1777345564720,38.04,76759.62,0.16,0.03776,0.00012,1.49265]
[1777345564814,38.04,76765.17,0.16,0.03843,0.00012,1.51425]
[1777345569748,38.05,76769.04,0.16,0.03893,0.00012,1.53043]
[1777345574780,38.05,76766.59,0.16,0.03863,0.00012,1.52097]
[1777345577380,38.05,76766.51,0.16,0.03863,0.00012,1.52073]
[1777345577803,38.05,76765.75,0.16,0.03854,0.00012,1.5178]
[1777345579455,38.05,76766.04,0.16,0.03857,0.00012,1.51897]
[1777345579921,38.05,76766.04,0.16,0.03857,0.00012,1.51897]
[1777345580022,38.05,76766.65,0.16,0.03865,0.00012,1.52139]
[1777345580590,38.05,76766.65,0.16,0.03865,0.00012,1.52139]
[1777345580822,38.05,76766.65,0.16,0.03865,0.00012,1.52144]
[1777345581978,38.05,76766.65,0.16,0.03865,0.00012,1.52144]
[1777345582039,38.05,76766.36,0.16,0.03862,0.00012,1.52034]
[1777345582516,38.05,76766.36,0.16,0.03862,0.00012,1.52034]
[1777345582935,38.05,76757.92,0.16,0.0376,0.00012,1.48764]
[1777345585931,38.05,76754.91,0.16,0.03725,0.00012,1.47622]
[1777345585961,38.05,76752.65,0.16,0.03699,0.00012,1.4677]
[1777345587872,38.06,76760.87,0.16,0.03797,0.00012,1.49955]
[1777345593005,38.06,76764.05,0.16,0.03811,0.00012,1.50157]
[1777345598326,38.06,76763.34,0.16,0.03804,0.00012,1.49918]
[1777345598948,38.06,76763.49,0.16,0.03806,0.00012,1.49984]
[1777345603983,38.06,76764.31,0.16,0.03817,0.00012,1.5034]
[1777345607005,38.07,76757.57,0.16,0.03737,0.00012,1.47762]
[1777345612039,38.07,76755.26,0.16,0.03712,0.00012,1.46937]
[1777345612320,38.07,76755.26,0.16,0.03712,0.00012,1.46937]
[1777345613147,38.07,76755.36,0.16,0.03713,0.00012,1.46988]
[1777345616780,38.08,76754.62,0.16,0.03706,0.00012,1.46744]
[1777345617076,38.08,76754.43,0.16,0.03704,0.00012,1.46685]
[1777345622109,38.08,76753.31,0.16,0.03693,0.00012,1.46325]
[1777345623217,38.08,76759.92,0.16,0.03772,0.00012,1.48872]
[1777345625813,38.09,76760.31,0.16,0.03777,0.00012,1.49044]
[1777345626137,38.09,76758.89,0.16,0.0376,0.00012,1.48506]
[1777345631172,38.1,76756.57,0.16,0.03739,0.00012,1.47802]
[1777345636208,38.12,76754.71,0.16,0.03723,0.00012,1.47286]
[1777345638222,38.12,76748.82,0.16,0.03655,0.00012,1.45074]
[1777345643256,38.13,76746.06,0.16,0.03625,0.00012,1.44117]
[1777345643981,38.13,76746.06,0.16,0.03625,0.00012,1.44117]
[1777345644269,38.13,76745.38,0.16,0.03618,0.00011,1.43878]
[1777345645793,38.13,76745.03,0.16,0.03615,0.00011,1.43763]
[1777345646277,38.13,76745.34,0.16,0.03619,0.00011,1.43897]
[1777345646628,38.13,76745.34,0.16,0.03619,0.00011,1.43897]
[1777345647270,38.13,76745.34,0.16,0.03619,0.00011,1.43897]
[1777345648175,38.13,76745.36,0.16,0.0362,0.00011,1.43921]
[1777345648291,38.13,76745.36,0.16,0.0362,0.00011,1.43937]
[1777345649063,38.13,76745.36,0.16,0.0362,0.00011,1.43937]
[1777345649226,38.13,76745.36,0.16,0.0362,0.00011,1.43937]
[1777345650702,38.14,76744.09,0.16,0.03607,0.00011,1.43497]
[1777345651312,38.14,76745.75,0.16,0.03602,0.00011,1.43095]
[1777345651586,38.14,76745.75,0.16,0.03602,0.00011,1.43095]
[1777345652320,38.14,76746.88,0.16,0.03615,0.00012,1.43535]
[1777345654871,38.14,76746.01,0.16,0.03606,0.00011,1.43243]
[1777345655340,38.14,76746.09,0.16,0.03608,0.00011,1.4329]
[1777345656512,38.14,76746.09,0.16,0.03608,0.00011,1.4329]
[1777345656612,38.14,76746.9,0.16,0.03617,0.00012,1.43612]
[1777345658266,38.14,76746.9,0.16,0.03617,0.00012,1.43612]
[1777345658367,38.15,76745.98,0.16,0.03608,0.00011,1.43299]
[1777345663398,38.15,76723.76,0.16,0.03363,0.00011,1.35209]
[1777345664520,38.16,76705.98,0.16,0.03175,0.0001,1.28936]
[1777345665517,38.16,76682.77,0.16,0.02945,0.0001,1.21093]
[1777345667426,38.17,76672.64,0.16,0.02849,9e-05,1.17804]
[1777345669440,38.18,76678.53,0.16,0.02909,0.0001,1.19854]
[1777345670447,38.18,76682.41,0.16,0.02948,0.0001,1.21196]
[1777345672915,38.19,76683.88,0.16,0.02963,0.0001,1.21739]
[1777345672991,38.2,76683.61,0.16,0.02964,0.0001,1.21752]
[1777345673809,38.2,76683.61,0.16,0.02964,0.0001,1.21752]
[1777345673908,38.2,76692.03,0.16,0.03047,0.0001,1.24589]
[1777345675587,38.2,76697.38,0.16,0.03104,0.0001,1.26516]
[1777345680026,38.22,76710.41,0.16,0.03244,0.00011,1.31261]
[1777345680376,38.22,76710.41,0.16,0.03244,0.00011,1.31261]
[1777345680657,38.22,76710.41,0.16,0.03244,0.00011,1.31261]
[1777345681159,38.22,76710.41,0.16,0.03244,0.00011,1.31261]
[1777345681208,38.22,76710.41,0.16,0.03244,0.00011,1.31261]
[1777345681232,38.23,76712.25,0.16,0.03265,0.00011,1.31947]
[1777345681684,38.23,76712.25,0.16,0.03265,0.00011,1.31947]
[1777345681702,38.23,76721.06,0.16,0.03359,0.00011,1.35088]
[1777345683568,38.23,76721.06,0.16,0.03361,0.00011,1.35152]
[1777345683643,38.23,76696.04,0.16,0.031,0.0001,1.26398]
[1777345684918,38.23,76696.04,0.16,0.031,0.0001,1.26398]
[1777345685018,38.24,76692.49,0.16,0.03066,0.0001,1.25228]
[1777345690589,38.26,76694.21,0.16,0.0309,0.0001,1.26036]
[1777345695740,38.27,76691.32,0.16,0.03067,0.0001,1.25264]
[1777345696932,38.27,76691.32,0.16,0.03067,0.0001,1.25264]
[1777345697028,38.27,76691.32,0.16,0.03067,0.0001,1.25264]
[1777345699688,38.28,76691.49,0.16,0.0307,0.0001,1.25362]
[1777345703717,38.28,76699.08,0.16,0.03147,0.0001,1.27966]
[1777345707755,38.28,76694.28,0.16,0.03098,0.0001,1.26315]
[1777345712790,38.28,76695.77,0.16,0.0309,0.0001,1.25851]
[1777345714569,38.28,76696.28,0.16,0.03096,0.0001,1.26025]
[1777345716345,38.28,76696.64,0.16,0.03099,0.0001,1.26149]
[1777345715882,38.28,76720.11,0.16,0.03344,0.00011,1.34369]
[1777345716539,38.28,76720.11,0.16,0.03344,0.00011,1.34369]
[1777345716820,38.28,76720.11,0.16,0.03344,0.00011,1.34369]
[1777345721574,38.28,76718.53,0.16,0.03327,0.00011,1.33804]
[1777345721676,38.28,76718.6,0.16,0.03328,0.00011,1.33829]
[1777345725829,38.28,76718.82,0.16,0.0333,0.00011,1.33908]
[1777345725926,38.28,76720.73,0.16,0.03351,0.00011,1.34591]
[1777345727898,38.28,76726.05,0.16,0.03409,0.00011,1.36508]
[1777345728904,38.28,76731.6,0.16,0.0347,0.00011,1.38528]
[1777345729912,38.28,76739.09,0.16,0.03554,0.00011,1.41286]
[1777345730921,38.28,76747.82,0.16,0.03654,0.00012,1.44549]
[1777345732190,38.28,76747.82,0.16,0.03654,0.00012,1.44549]
[1777345734758,38.28,76751.85,0.16,0.03701,0.00012,1.46072]
[1777345736026,38.28,76738.2,0.16,0.03544,0.00011,1.40956]
[1777345738246,38.28,76738.2,0.16,0.03544,0.00011,1.40956]
[1777345738296,38.28,76732.44,0.16,0.03479,0.00011,1.38835]
[1777345739983,38.28,76727.57,0.16,0.03426,0.00011,1.37059]
[1777345741515,38.28,76725.74,0.16,0.03405,0.00011,1.36396]
[1777345747036,38.28,76723.32,0.16,0.03379,0.00011,1.35522]
[1777345752066,38.28,76726.78,0.16,0.03417,0.00011,1.36772]
[1777345754081,38.28,76735.16,0.16,0.0351,0.00011,1.39834]
[1777345757642,38.28,76735.26,0.16,0.03511,0.00011,1.39871]
[1777345758108,38.28,76735.26,0.16,0.03511,0.00011,1.39871]
[1777345760127,38.28,76738.89,0.16,0.03552,0.00011,1.41212]
[1777345765224,38.28,76739.61,0.16,0.0356,0.00011,1.41479]
[1777345765264,38.28,76739.61,0.16,0.0356,0.00011,1.41479]
[1777345771200,38.28,76737.09,0.16,0.03507,0.00011,1.39512]
[1777345776307,38.28,76737.21,0.16,0.03508,0.00011,1.39556]
[1777345783284,38.28,76737.51,0.16,0.03512,0.00011,1.39666]
[1777345788319,38.28,76737.46,0.16,0.03511,0.00011,1.39648]
[1777345788852,38.28,76737.46,0.16,0.03511,0.00011,1.39648]
[1777345789327,38.28,76738.38,0.16,0.03522,0.00011,1.39987]
[1777345790276,38.28,76738.38,0.16,0.03522,0.00011,1.39987]
[1777345790345,38.28,76740.67,0.16,0.03547,0.00011,1.40834]
[1777345792347,38.28,76744.91,0.16,0.03596,0.00011,1.4241]
[1777345796474,38.28,76748.3,0.16,0.03635,0.00012,1.43679]
[1777345796575,38.28,76748.14,0.16,0.03633,0.00012,1.43619]
[1777345797998,38.28,76748.14,0.16,0.03633,0.00012,1.43619]
[1777345798390,38.28,76748.14,0.16,0.03633,0.00012,1.43619]
[1777345799397,38.28,76752.49,0.16,0.03683,0.00012,1.45259]
[1777345801532,38.28,76752.42,0.16,0.03683,0.00012,1.45232]
[1777345803425,38.28,76764.98,0.16,0.03832,0.00012,1.50038]
[1777345804432,38.28,76770.2,0.16,0.03895,0.00012,1.52066]
[1777345806445,38.28,76765.22,0.16,0.03834,0.00012,1.50131]
[1777345807339,38.28,76765.22,0.16,0.03834,0.00012,1.50131]
[1777345812489,38.28,76763.71,0.16,0.03816,0.00012,1.49547]
[1777345817478,38.28,76764.88,0.16,0.0383,0.00012,1.49999]
[1777345817579,38.28,76764.44,0.16,0.03825,0.00012,1.49829]
[1777345822427,38.28,76762.69,0.16,0.03804,0.00012,1.49154]
[1777345822558,38.28,76759.58,0.16,0.03767,0.00012,1.47959]
[1777345825580,38.28,76763.74,0.16,0.03817,0.00012,1.49559]
[1777345826656,38.28,76767.85,0.16,0.03866,0.00012,1.51151]
[1777345833635,38.28,76769.33,0.16,0.03859,0.00012,1.50647]
[1777345834991,38.28,76769.33,0.16,0.03859,0.00012,1.50647]
[1777345840683,38.28,76772.07,0.16,0.03892,0.00012,1.51714]
[1777345845719,38.28,76772.04,0.16,0.03892,0.00012,1.51702]
[1777345849586,38.28,76772.05,0.16,0.03892,0.00012,1.51706]
[1777345855790,38.28,76772.79,0.16,0.03901,0.00012,1.51995]
[1777345860397,38.28,76773.05,0.16,0.03904,0.00012,1.52097]
[1777345860499,38.28,76773.3,0.16,0.03907,0.00012,1.52195]
[1777345864578,38.28,76773.33,0.16,0.03907,0.00012,1.52206]
[1777345864676,38.28,76773.13,0.16,0.03905,0.00012,1.52128]
[1777345874923,38.28,76772.94,0.16,0.03903,0.00012,1.52054]
[1777345876172,38.28,76772.94,0.16,0.03903,0.00012,1.52054]
[1777345876224,38.28,76764.58,0.16,0.03801,0.00012,1.4881]
[1777345881971,38.28,76764.7,0.16,0.03803,0.00012,1.48857]
[1777345887096,38.28,76765.65,0.16,0.03814,0.00012,1.49223]
[1777345891050,38.28,76762.49,0.16,0.03751,0.00012,1.46939]
[1777345896086,38.28,76765.83,0.16,0.03791,0.00012,1.48219]
[1777345902128,38.28,76767.37,0.16,0.03809,0.00012,1.48812]
[1777345905149,38.28,76763.25,0.16,0.0376,0.00012,1.47229]
[1777345913206,38.28,76764.11,0.16,0.0377,0.00012,1.47559]
[1777345917306,38.28,76760.2,0.16,0.03724,0.00012,1.46065]
[1777345919247,38.28,76754.81,0.16,0.0366,0.00012,1.44023]
[1777345922270,38.28,76749.99,0.16,0.03605,0.00012,1.42213]
[1777345927376,38.28,76748.6,0.16,0.03589,0.00011,1.41695]
[1777345930325,38.28,76744.5,0.16,0.03542,0.00011,1.40172]
[1777345935360,38.28,76744.94,0.16,0.03547,0.00011,1.40334]
[1777345940395,38.28,76750.05,0.16,0.03605,0.00012,1.42236]
[1777345945431,38.28,76751.18,0.16,0.03618,0.00012,1.42659]
[1777345950466,38.28,76749.83,0.16,0.03603,0.00012,1.42154]
[1777345955501,38.28,76750.43,0.16,0.03585,0.00011,1.41328]
[1777345960535,38.28,76753.0,0.16,0.03614,0.00012,1.42288]
[1777345965576,38.28,76753.33,0.16,0.03618,0.00012,1.42412]
[1777345971612,38.28,76754.32,0.16,0.0363,0.00012,1.42783]
[1777345976647,38.28,76755.26,0.16,0.03641,0.00012,1.43136]
[1777345981683,38.28,76755.8,0.16,0.03647,0.00012,1.43339]
[1777345986718,38.28,76755.52,0.16,0.03644,0.00012,1.43234]
[1777345991752,38.28,76754.22,0.16,0.03629,0.00012,1.42746]
[1777345996787,38.28,76748.75,0.16,0.03566,0.00011,1.40703]
[1777346001822,38.28,76750.89,0.16,0.0359,0.00011,1.415]
[1777346006857,38.28,76752.6,0.16,0.0361,0.00012,1.42139]
[1777346013906,38.28,76752.25,0.16,0.03581,0.00011,1.40957]
[1777346020590,38.28,76751.78,0.16,0.03575,0.00011,1.40782]
[1777346020630,38.28,76751.62,0.16,0.03574,0.00011,1.40722]
[1777346026998,38.28,76751.13,0.16,0.03568,0.00011,1.4054]
[1777346032033,38.28,76750.32,0.16,0.03559,0.00011,1.40239]
[1777346037069,38.28,76748.99,0.16,0.03544,0.00011,1.39747]
[1777346042639,38.28,76748.94,0.16,0.03543,0.00011,1.39728]
[1777346043111,38.28,76748.74,0.16,0.03541,0.00011,1.39654]
[1777346048220,38.28,76752.53,0.16,0.03584,0.00011,1.41061]
[1777346055195,38.28,76754.22,0.16,0.03603,0.00012,1.41692]
[1777346061236,38.28,76753.09,0.16,0.0359,0.00012,1.4127]
[1777346068360,38.28,76753.27,0.16,0.03593,0.00012,1.41337]
[1777346072528,38.28,76753.27,0.16,0.03593,0.00012,1.41337]
[1777346072573,38.28,76749.51,0.16,0.03525,0.00011,1.38894]
[1777346078436,38.28,76748.52,0.16,0.03513,0.00011,1.38529]
[1777346084399,38.28,76748.78,0.16,0.03516,0.00011,1.38624]
[1777346089433,38.28,76749.74,0.16,0.03527,0.00011,1.38979]
[1777346094468,38.28,76750.35,0.16,0.03534,0.00011,1.39204]
[1777346099504,38.28,76752.69,0.16,0.03561,0.00011,1.40071]
[1777346102459,38.28,76751.41,0.16,0.03546,0.00011,1.39596]
[1777346102560,38.28,76747.03,0.16,0.03497,0.00011,1.37981]
[1777346107560,38.28,76751.82,0.16,0.03551,0.00011,1.39748]
[1777346108646,38.28,76755.83,0.16,0.03597,0.00012,1.4124]
[1777346114608,38.28,76755.65,0.16,0.03595,0.00012,1.41172]
[1777346119644,38.28,76753.71,0.16,0.03573,0.00011,1.4045]
[1777346123671,38.28,76749.89,0.16,0.03529,0.00011,1.39034]
[1777346128786,38.28,76747.24,0.16,0.03499,0.00011,1.38058]
[1777346134750,38.28,76747.62,0.16,0.03479,0.00011,1.37156]
[1777346138778,38.28,76754.17,0.16,0.03553,0.00011,1.3957]
[1777346142806,38.28,76760.31,0.16,0.03624,0.00012,1.41859]
[1777346147840,38.28,76763.23,0.16,0.03658,0.00012,1.42956]
[1777346152876,38.28,76763.64,0.16,0.03663,0.00012,1.43111]
[1777346158584,38.28,76765.3,0.16,0.03682,0.00012,1.43738]
[1777346163953,38.28,76767.33,0.16,0.03706,0.00012,1.44507]
[1777346164964,38.28,76771.28,0.16,0.03753,0.00012,1.46012]
[1777346169994,38.28,76771.87,0.16,0.0376,0.00012,1.46238]
[1777346175031,38.28,76768.86,0.16,0.03724,0.00012,1.45089]
[1777346177044,38.28,76761.57,0.16,0.03639,0.00012,1.42332]
[1777346182078,38.28,76760.07,0.16,0.03621,0.00012,1.41769]
[1777346187112,38.28,76764.25,0.16,0.0367,0.00012,1.43341]
[1777346192148,38.28,76764.83,0.16,0.03651,0.00012,1.42495]
[1777346197186,38.28,76769.44,0.16,0.03706,0.00012,1.44238]
[1777346202219,38.28,76771.17,0.16,0.03726,0.00012,1.44896]
[1777346207253,38.28,76770.01,0.16,0.03712,0.00012,1.44454]
[1777346212288,38.28,76768.94,0.16,0.037,0.00012,1.44048]
[1777346219422,38.28,76769.99,0.16,0.03712,0.00012,1.44447]
[1777346226389,38.28,76769.3,0.16,0.03704,0.00012,1.44185]
[1777346231421,38.28,76769.3,0.16,0.03704,0.00012,1.44185]
[1777346234442,38.28,76773.07,0.16,0.03749,0.00012,1.4562]
[1777346239562,38.28,76773.95,0.16,0.0376,0.00012,1.45957]
[1777346245524,38.28,76770.73,0.16,0.03721,0.00012,1.44728]
[1777346247535,38.28,76762.67,0.16,0.03626,0.00012,1.41683]
[1777346248542,38.28,76755.08,0.16,0.03538,0.00011,1.38856]
[1777346253579,38.28,76756.71,0.16,0.03532,0.00011,1.38408]
[1777346258624,38.28,76757.3,0.16,0.03539,0.00011,1.38626]
[1777346269776,38.28,76760.03,0.16,0.0357,0.00012,1.39638]
[1777346278761,38.28,76760.68,0.16,0.03578,0.00012,1.3988]
[1777346279846,38.28,76765.6,0.16,0.03635,0.00012,1.4172]
[1777346285810,38.28,76765.84,0.16,0.03638,0.00012,1.4181]
[1777346290846,38.28,76767.2,0.16,0.03654,0.00012,1.42321]
[1777346295880,38.28,76767.72,0.16,0.0366,0.00012,1.42517]
[1777346300917,38.28,76768.3,0.16,0.03667,0.00012,1.42736]
[1777346306958,38.28,76772.28,0.16,0.03714,0.00012,1.44243]
[1777346314008,38.28,76771.27,0.16,0.03676,0.00012,1.42787]
[1777346315019,38.28,76776.52,0.16,0.03739,0.00012,1.44781]
[1777346320128,38.28,76770.98,0.16,0.03673,0.00012,1.42678]
[1777346326091,38.28,76771.54,0.16,0.03679,0.00012,1.4289]
[1777346331127,38.28,76768.94,0.16,0.03648,0.00012,1.41909]
[1777346336162,38.28,76769.1,0.16,0.0365,0.00012,1.41969]
[1777346341197,38.28,76767.66,0.16,0.03633,0.00012,1.41428]
[1777346343211,38.28,76759.64,0.16,0.0354,0.00011,1.38438]
[1777346344218,38.28,76752.66,0.16,0.03461,0.00011,1.35873]
[1777346349258,38.28,76752.45,0.16,0.03459,0.00011,1.35796]
[1777346354288,38.28,76753.08,0.16,0.03466,0.00011,1.36026]
[1777346359323,38.28,76753.38,0.16,0.03469,0.00011,1.36136]
[1777346364359,38.28,76752.84,0.16,0.03463,0.00011,1.35939]
[1777346369393,38.28,76750.34,0.16,0.03435,0.00011,1.35027]
[1777346371698,38.28,76748.99,0.16,0.0342,0.00011,1.34537]
[1777346371772,38.28,76748.96,0.16,0.03395,0.00011,1.33489]
[1777346372672,38.28,76748.96,0.16,0.03395,0.00011,1.33489]
[1777346372770,38.28,76749.1,0.16,0.03396,0.00011,1.33539]
[1777346378456,38.28,76749.38,0.16,0.03399,0.00011,1.33641]
[1777346380549,38.28,76742.64,0.16,0.03325,0.00011,1.3122]
[1777346386512,38.28,76741.63,0.16,0.03314,0.00011,1.3086]
[1777346393561,38.28,76739.92,0.16,0.03296,0.00011,1.30252]
[1777346395071,38.28,76720.8,0.16,0.03093,0.0001,1.23588]
[1777346397644,38.28,76716.03,0.16,0.03045,0.0001,1.21964]
[1777346403632,38.28,76718.83,0.16,0.03073,0.0001,1.22915]
[1777346408667,38.28,76719.86,0.16,0.03084,0.0001,1.23267]
[1777346413701,38.28,76724.51,0.16,0.03132,0.0001,1.24862]
[1777346418737,38.28,76729.63,0.16,0.03185,0.00011,1.26635]
[1777346423772,38.28,76733.02,0.16,0.03221,0.00011,1.27818]
[1777346428813,38.28,76734.26,0.16,0.03235,0.00011,1.28253]
[1777346433841,38.28,76737.86,0.16,0.03249,0.00011,1.28503]
[1777346437871,38.28,76743.05,0.16,0.03305,0.00011,1.30339]
[1777346442905,38.28,76739.45,0.16,0.03266,0.00011,1.29063]
[1777346445926,38.28,76734.41,0.16,0.03212,0.00011,1.27292]
[1777346451056,38.28,76735.21,0.16,0.03221,0.00011,1.27572]
[1777346454988,38.28,76731.14,0.16,0.03178,0.00011,1.26152]
[1777346460028,38.28,76728.43,0.16,0.03149,0.0001,1.25213]
[1777346465058,38.28,76729.06,0.16,0.03156,0.0001,1.25431]
[1777346469090,38.28,76733.1,0.16,0.03198,0.00011,1.26835]
[1777346473114,38.28,76736.8,0.16,0.03238,0.00011,1.2813]
[1777346478149,38.28,76736.02,0.16,0.03229,0.00011,1.27856]
[1777346483184,38.28,76736.42,0.16,0.03234,0.00011,1.27997]
[1777346488219,38.28,76736.6,0.16,0.03236,0.00011,1.2806]
[1777346490234,38.28,76740.96,0.16,0.03283,0.00011,1.29598]
[1777346495268,38.28,76742.11,0.16,0.03271,0.00011,1.28981]
[1777346500303,38.28,76740.98,0.16,0.03258,0.00011,1.28582]
[1777346504351,38.28,76749.09,0.16,0.03347,0.00011,1.31465]
[1777346506345,38.28,76756.14,0.16,0.03425,0.00011,1.34007]
[1777346511479,38.28,76757.5,0.16,0.03441,0.00011,1.34501]
[1777346514764,38.28,76757.5,0.16,0.03441,0.00011,1.34501]
[1777346514864,38.28,76757.38,0.16,0.03439,0.00011,1.34458]
[1777346515663,38.28,76757.38,0.16,0.03439,0.00011,1.34458]
[1777346516168,38.28,76756.87,0.16,0.03434,0.00011,1.34272]
[1777346521549,38.28,76757.38,0.16,0.03439,0.00011,1.34458]
[1777346527492,38.28,76757.44,0.16,0.0344,0.00011,1.3448]
[1777346531619,38.28,76761.5,0.16,0.03486,0.00011,1.35963]
[1777346537562,38.28,76761.7,0.16,0.03488,0.00011,1.36036]
[1777346542599,38.28,76759.84,0.16,0.03467,0.00011,1.35355]
[1777346543606,38.28,76752.49,0.16,0.03385,0.00011,1.32687]
[1777346544611,38.28,76746.01,0.16,0.03313,0.00011,1.30365]
[1777346549647,38.28,76743.61,0.16,0.03287,0.00011,1.29512]
[1777346551761,38.28,76743.64,0.16,0.03263,0.00011,1.28498]
[1777346557703,38.28,76742.43,0.16,0.0325,0.00011,1.28072]
[1777346562738,38.28,76741.71,0.16,0.03242,0.00011,1.27818]
[1777346567772,38.28,76740.9,0.16,0.03233,0.00011,1.27534]
[1777346572807,38.28,76740.5,0.16,0.03229,0.00011,1.27393]
[1777346577842,38.28,76728.2,0.16,0.03099,0.0001,1.2313]
[1777346581993,38.28,76720.1,0.16,0.03016,0.0001,1.20378]
[1777346587913,38.28,76718.53,0.16,0.03,0.0001,1.1985]
[1777346592951,38.28,76719.35,0.16,0.03009,0.0001,1.20126]
[1777346599996,38.28,76721.29,0.16,0.03028,0.0001,1.2078]
[1777346606039,38.28,76722.84,0.16,0.03044,0.0001,1.21304]
[1777346611074,38.28,76725.01,0.16,0.03043,0.0001,1.21047]
[1777346616109,38.28,76719.15,0.16,0.02983,0.0001,1.19073]
[1777346618122,38.28,76715.36,0.16,0.02946,0.0001,1.17809]
[1777346623159,38.28,76711.82,0.16,0.0291,0.0001,1.16637]
[1777346628193,38.28,76713.26,0.16,0.02925,0.0001,1.17113]
[1777346630207,38.28,76718.13,0.16,0.02973,0.0001,1.18732]
[1777346632346,38.28,76722.63,0.16,0.03019,0.0001,1.20242]
[1777346638282,38.28,76721.81,0.16,0.0301,0.0001,1.19966]
[1777346643317,38.28,76725.23,0.16,0.03045,0.0001,1.21121]
[1777346648352,38.28,76727.58,0.16,0.03069,0.0001,1.21919]
[1777346653387,38.28,76725.0,0.16,0.03043,0.0001,1.21043]
[1777346656408,38.28,76721.19,0.16,0.03004,0.0001,1.19758]
[1777346661445,38.28,76718.85,0.16,0.0298,0.0001,1.18973]
[1777346666480,38.28,76719.72,0.16,0.02989,0.0001,1.19264]
[1777346671514,38.28,76721.72,0.16,0.02986,0.0001,1.18948]
[1777346680577,38.28,76723.28,0.16,0.03002,0.0001,1.19472]
[1777346682695,38.28,76717.62,0.16,0.02945,0.0001,1.17581]
[1777346685612,38.28,76700.17,0.16,0.02775,9e-05,1.11886]
[1777346690647,38.28,76696.73,0.16,0.02743,9e-05,1.10788]
[1777346692765,38.28,76692.65,0.16,0.02704,9e-05,1.09495]
[1777346700718,38.28,76691.24,0.16,0.02691,9e-05,1.09051]
[1777346702835,38.28,76697.15,0.16,0.02747,9e-05,1.10922]
[1777346708774,38.28,76694.43,0.16,0.02721,9e-05,1.10058]
[1777346713810,38.28,76693.26,0.16,0.0271,9e-05,1.09688]
[1777346718844,38.28,76692.01,0.16,0.02698,9e-05,1.09293]
[1777346721866,38.28,76696.15,0.16,0.02737,9e-05,1.10603]
[1777346726900,38.28,76700.27,0.16,0.02776,9e-05,1.11918]
[1777346727907,38.28,76706.77,0.16,0.02838,0.0001,1.14016]
[1777346733046,38.28,76708.33,0.16,0.02831,0.0001,1.13559]
[1777346734956,38.28,76714.6,0.16,0.02892,0.0001,1.15606]
[1777346740998,38.28,76716.44,0.16,0.0291,0.0001,1.16212]
[1777346746037,38.28,76719.24,0.16,0.02938,0.0001,1.17138]
[1777346751073,38.28,76719.93,0.16,0.02945,0.0001,1.17367]
[1777346756108,38.28,76720.77,0.16,0.02953,0.0001,1.17646]
[1777346761142,38.28,76721.25,0.16,0.02958,0.0001,1.17806]
[1777346768191,38.28,76722.32,0.16,0.02969,0.0001,1.18163]
[1777346773327,38.28,76723.35,0.16,0.02979,0.0001,1.18507]
[1777346778265,38.28,76719.29,0.16,0.02938,0.0001,1.17155]
[1777346779271,38.28,76711.42,0.16,0.02861,0.0001,1.14565]
[1777346780278,38.28,76706.45,0.16,0.02813,0.0001,1.12951]
[1777346785314,38.28,76703.95,0.16,0.02789,0.0001,1.12145]
[1777346790349,38.28,76701.39,0.16,0.02764,9e-05,1.11324]
[1777346791355,38.28,76700.88,0.16,0.02737,9e-05,1.1021]
[1777346793467,38.28,76697.21,0.16,0.02703,9e-05,1.09048]
[1777346799411,38.28,76697.54,0.16,0.02706,9e-05,1.09152]
[1777346804446,38.28,76696.64,0.16,0.02698,9e-05,1.08869]
[1777346805453,38.28,76692.49,0.16,0.02659,9e-05,1.07567]
[1777346810489,38.28,76692.25,0.16,0.02657,9e-05,1.07492]
[1777346816530,38.28,76691.94,0.16,0.02654,9e-05,1.07395]
[1777346821571,38.28,76697.7,0.16,0.02707,9e-05,1.09203]
[1777346826601,38.28,76701.12,0.16,0.02739,9e-05,1.10286]
[1777346832106,38.28,76702.12,0.16,0.02749,9e-05,1.10605]
[1777346832189,38.28,76734.31,0.16,0.03068,0.0001,1.2121]
[1777346835665,38.28,76742.07,0.16,0.03149,0.00011,1.23872]
[1777346841709,38.28,76743.91,0.16,0.03168,0.00011,1.24509]
[1777346846743,38.27,76742.3,0.16,0.03149,0.00011,1.23885]
[1777346851777,38.26,76745.09,0.16,0.03152,0.00011,1.23749]
[1777346857040,38.26,76747.03,0.16,0.0317,0.00011,1.24352]
[1777346860840,38.25,76742.97,0.16,0.03125,0.00011,1.22864]
[1777346866882,38.24,76744.16,0.16,0.03135,0.00011,1.23184]
[1777346871918,38.24,76744.05,0.16,0.03131,0.00011,1.2307]
[1777346881987,38.23,76742.5,0.16,0.03112,0.00011,1.22448]
[1777346887022,38.23,76742.0,0.16,0.03107,0.0001,1.22276]
[1777346892058,38.23,76744.32,0.16,0.03131,0.00011,1.23075]
[1777346897092,38.23,76741.21,0.16,0.03098,0.0001,1.22005]
[1777346900113,38.23,76745.28,0.16,0.03141,0.00011,1.23406]
[1777346906156,38.23,76745.91,0.16,0.03148,0.00011,1.23624]
[1777346908169,38.23,76752.05,0.16,0.03214,0.00011,1.25762]
[1777346909177,38.23,76758.51,0.16,0.03284,0.00011,1.28039]
[1777346914386,38.23,76765.28,0.16,0.03334,0.00011,1.2941]
[1777346921261,38.23,76767.72,0.16,0.03361,0.00011,1.30285]
[1777346926295,38.23,76767.04,0.16,0.03353,0.00011,1.3004]
[1777346931331,38.23,76767.47,0.16,0.03358,0.00011,1.30195]
[1777346936367,38.23,76768.28,0.16,0.03367,0.00011,1.30486]
[1777346940394,38.23,76775.46,0.16,0.03449,0.00011,1.33088]
[1777346945430,38.23,76777.15,0.16,0.03468,0.00012,1.33706]
[1777346946522,38.23,76777.15,0.16,0.03468,0.00012,1.33706]
[1777346946615,38.23,76777.15,0.16,0.03468,0.00012,1.33706]
[1777346946650,38.23,76777.38,0.16,0.03471,0.00012,1.3379]
[1777346946930,38.23,76777.38,0.16,0.03471,0.00012,1.3379]
[1777346947601,38.23,76777.38,0.16,0.03471,0.00012,1.3379]
[1777346947629,38.23,76735.43,0.16,0.03015,0.0001,1.19036]
[1777346947882,38.23,76735.43,0.16,0.03015,0.0001,1.19036]
[1777346948641,38.23,76727.94,0.16,0.02939,0.0001,1.16529]
[1777346949550,38.23,76727.94,0.16,0.02939,0.0001,1.16529]
[1777346949561,38.23,76729.71,0.16,0.02956,0.0001,1.17118]
[1777346954692,38.23,76729.97,0.16,0.02959,0.0001,1.17205]
[1777346960536,38.23,76732.93,0.16,0.02989,0.0001,1.18195]
[1777346963604,38.23,76732.01,0.16,0.0298,0.0001,1.17887]
[1777346963660,38.23,76731.82,0.16,0.02978,0.0001,1.17823]
[1777346970609,38.23,76732.0,0.16,0.0298,0.0001,1.17883]
[1777346972622,38.23,76742.98,0.16,0.03069,0.0001,1.20593]
[1777346974642,38.23,76746.91,0.16,0.0311,0.00011,1.21937]
[1777346979672,38.23,76747.63,0.16,0.03118,0.00011,1.22185]
[1777346984707,38.23,76747.96,0.16,0.03121,0.00011,1.22299]
[1777346989741,38.23,76748.97,0.16,0.03132,0.00011,1.22647]
[1777346994971,38.23,76750.71,0.16,0.0315,0.00011,1.23248]
[1777347000819,38.23,76751.87,0.16,0.03163,0.00011,1.2365]
[1777347001828,38.23,76763.68,0.16,0.03291,0.00011,1.27796]
[1777347006861,38.23,76757.93,0.16,0.03228,0.00011,1.25765]
[1777347011895,38.23,76757.21,0.16,0.0322,0.00011,1.25513]
[1777347017938,38.23,76757.2,0.16,0.0322,0.00011,1.25509]
[1777347022972,38.23,76756.21,0.16,0.03209,0.00011,1.25162]
[1777347029015,38.23,76755.5,0.16,0.03202,0.00011,1.24914]
[1777347034049,38.23,76757.63,0.16,0.032,0.00011,1.24629]
[1777347039084,38.23,76756.85,0.16,0.03191,0.00011,1.24357]
[1777347044121,38.23,76757.21,0.16,0.03195,0.00011,1.24482]
[1777347049154,38.23,76757.44,0.16,0.03198,0.00011,1.24563]
[1777347055397,38.23,76757.58,0.16,0.03199,0.00011,1.24612]
[1777347061239,38.23,76768.78,0.16,0.03322,0.00011,1.28567]
[1777347062245,38.23,76763.58,0.16,0.03265,0.00011,1.2672]
[1777347067283,38.23,76760.56,0.16,0.0323,0.00011,1.25619]
[1777347071309,38.22,76756.59,0.16,0.03185,0.00011,1.24165]
[1777347077351,38.21,76756.82,0.16,0.03185,0.00011,1.24154]
[1777347080373,38.21,76751.18,0.16,0.03124,0.00011,1.22159]
[1777347085608,38.2,76747.8,0.16,0.03086,0.00011,1.20941]
[1777347091450,38.2,76746.55,0.16,0.03047,0.0001,1.19434]
[1777347096484,38.2,76745.39,0.16,0.03035,0.0001,1.19041]
[1777347097491,38.2,76741.66,0.16,0.02996,0.0001,1.17782]
[1777347102526,38.2,76741.26,0.16,0.02992,0.0001,1.17647]
[1777347107561,38.2,76740.16,0.16,0.02981,0.0001,1.17278]
[1777347115821,38.2,76737.83,0.16,0.02957,0.0001,1.16499]
[1777347121659,38.2,76737.02,0.16,0.02949,0.0001,1.16229]
[1777347127704,38.2,76736.81,0.16,0.02946,0.0001,1.1615]
[1777347132739,38.19,76736.02,0.16,0.02937,0.0001,1.15846]
[1777347136768,38.19,76731.42,0.16,0.0289,0.0001,1.14293]
[1777347141806,38.19,76729.33,0.16,0.02868,0.0001,1.13578]
[1777347146837,38.18,76732.53,0.16,0.02899,0.0001,1.14606]
[1777347150867,38.18,76736.26,0.16,0.02936,0.0001,1.15805]
[1777347152880,38.18,76735.98,0.16,0.02909,0.0001,1.14705]
[1777347158523,38.18,76736.88,0.16,0.02917,0.0001,1.14975]
[1777347164964,38.17,76742.56,0.16,0.02973,0.0001,1.16798]
[1777347170000,38.17,76746.78,0.16,0.03015,0.0001,1.1817]
[1777347176241,38.16,76749.25,0.16,0.03039,0.0001,1.18967]
[1777347184097,38.16,76750.58,0.16,0.03053,0.0001,1.19419]
[1777347189132,38.16,76750.33,0.16,0.03049,0.0001,1.19305]
[1777347194170,38.16,76750.55,0.16,0.0305,0.0001,1.19332]
[1777347199203,38.15,76751.76,0.16,0.03061,0.0001,1.19697]
[1777347204238,38.15,76751.24,0.16,0.03055,0.0001,1.19474]
[1777347212294,38.14,76751.14,0.16,0.03027,0.0001,1.18359]
[1777347216521,38.14,76755.2,0.16,0.03068,0.00011,1.19707]
[1777347222364,38.13,76756.41,0.16,0.0308,0.00011,1.20066]
[1777347228405,38.13,76758.82,0.16,0.03103,0.00011,1.20831]
[1777347233441,38.12,76764.21,0.16,0.03159,0.00011,1.22633]
[1777347236661,38.12,76770.0,0.16,0.03221,0.00011,1.24614]
[1777347239483,38.11,76775.3,0.16,0.03277,0.00011,1.26431]
[1777347242505,38.11,76779.25,0.16,0.03319,0.00011,1.27774]
[1777347246891,38.1,76789.3,0.16,0.03431,0.00012,1.31318]
[1777347252582,38.09,76790.16,0.16,0.03437,0.00012,1.31495]
[1777347253936,38.08,76820.47,0.16,0.038,0.00013,1.42841]
[1777347254814,38.08,76828.51,0.16,0.03901,0.00013,1.45929]
[1777347261640,38.05,76827.51,0.16,0.03876,0.00013,1.45179]
[1777347266871,38.03,76818.58,0.16,0.03755,0.00012,1.41461]
[1777347269696,38.02,76809.15,0.16,0.03635,0.00012,1.37728]
[1777347271710,38.01,76807.22,0.16,0.03582,0.00012,1.35831]
[1777347274731,38.0,76803.2,0.16,0.03531,0.00012,1.34225]
[1777347279768,37.99,76804.98,0.16,0.03547,0.00012,1.34723]
[1777347284804,37.97,76804.5,0.16,0.03536,0.00012,1.34374]
[1777347289837,37.96,76803.83,0.16,0.03523,0.00012,1.3399]
[1777347294872,37.96,76804.24,0.16,0.03528,0.00012,1.34143]
[1777347299907,37.96,76803.87,0.16,0.03524,0.00012,1.34005]
[1777347304943,37.96,76804.79,0.16,0.03535,0.00012,1.34348]
[1777347309977,37.96,76804.19,0.16,0.03528,0.00012,1.34124]
[1777347310988,37.96,76810.14,0.16,0.03599,0.00012,1.36352]
[1777347314005,37.96,76813.7,0.16,0.03642,0.00012,1.37697]
[1777347319041,37.96,76813.54,0.16,0.0364,0.00012,1.37636]
[1777347324075,37.96,76812.88,0.16,0.03632,0.00012,1.37386]
[1777347329112,37.96,76812.61,0.16,0.03629,0.00012,1.37284]
[1777347331124,37.96,76803.5,0.16,0.03493,0.00012,1.32785]
[1777347336159,37.96,76804.78,0.16,0.03508,0.00012,1.3326]
[1777347346229,37.96,76805.56,0.16,0.03517,0.00012,1.33549]
[1777347354285,37.96,76806.69,0.16,0.03531,0.00012,1.3397]
[1777347359320,37.96,76807.74,0.16,0.03543,0.00012,1.34361]
[1777347364356,37.96,76808.44,0.16,0.03552,0.00012,1.34622]
[1777347369390,37.96,76808.31,0.16,0.0355,0.00012,1.34574]
[1777347371405,37.96,76812.47,0.16,0.036,0.00012,1.36134]
[1777347372411,37.96,76816.66,0.16,0.03651,0.00012,1.37718]
[1777347377625,37.96,76816.71,0.16,0.03652,0.00012,1.37737]
[1777347383488,37.96,76816.2,0.16,0.03646,0.00012,1.37544]
[1777347388523,37.96,76814.79,0.16,0.03628,0.00012,1.3701]
[1777347391545,37.96,76811.62,0.16,0.03563,0.00012,1.3472]
[1777347396580,37.96,76812.45,0.16,0.03573,0.00012,1.35031]
[1777347402622,37.96,76812.7,0.16,0.03576,0.00012,1.35125]
[1777347407864,37.96,76811.34,0.16,0.0356,0.00012,1.34615]
[1777347413698,37.96,76811.72,0.16,0.03564,0.00012,1.34758]
[1777347420747,37.96,76812.07,0.16,0.03568,0.00012,1.34889]
[1777347424776,37.96,76807.51,0.16,0.03514,0.00012,1.33188]
[1777347426789,37.96,76811.85,0.16,0.03566,0.00012,1.34806]
[1777347428007,37.96,76815.56,0.16,0.03611,0.00012,1.36201]
[1777347433839,37.96,76824.1,0.16,0.03716,0.00012,1.39448]
[1777347438877,37.96,76821.92,0.16,0.03688,0.00012,1.38614]
[1777347442905,37.96,76818.24,0.16,0.03643,0.00012,1.37214]
[1777347448150,37.96,76822.28,0.16,0.03693,0.00012,1.38751]
[1777347453982,37.96,76822.95,0.16,0.03674,0.00012,1.37897]
[1777347460026,37.96,76824.65,0.16,0.03695,0.00012,1.38545]
[1777347465061,37.96,76827.04,0.16,0.03724,0.00012,1.3946]
[1777347471103,37.96,76828.25,0.16,0.0374,0.00013,1.39925]
[1777347476138,37.96,76831.04,0.16,0.03775,0.00013,1.41002]
[1777347481173,37.96,76832.07,0.16,0.03788,0.00013,1.414]
[1777347487221,37.96,76830.23,0.16,0.03764,0.00013,1.40689]
[1777347495275,37.96,76831.59,0.16,0.03782,0.00013,1.41214]
[1777347502324,37.96,76833.08,0.16,0.038,0.00013,1.41792]
[1777347507359,37.96,76832.64,0.16,0.03795,0.00013,1.41621]
[1777347512394,37.96,76830.38,0.16,0.03738,0.00013,1.39625]
[1777347517429,37.96,76828.32,0.16,0.03713,0.00012,1.38834]
[1777347522464,37.96,76826.39,0.16,0.03689,0.00012,1.38096]
[1777347525083,37.96,76813.22,0.16,0.03528,0.00012,1.33131]
[1777347530520,37.96,76811.12,0.16,0.03503,0.00012,1.32351]
[1777347536494,37.96,76809.32,0.16,0.03482,0.00012,1.31685]
[1777347541599,37.96,76808.08,0.16,0.03467,0.00012,1.31227]
[1777347546632,37.96,76809.77,0.16,0.03487,0.00012,1.31851]
[1777347550661,37.96,76805.28,0.16,0.03434,0.00012,1.30198]
[1777347555696,37.96,76802.85,0.16,0.03406,0.00012,1.2931]
[1777347560732,37.96,76801.91,0.16,0.03395,0.00012,1.28967]
[1777347562745,37.96,76798.03,0.16,0.0335,0.00011,1.2756]
[1777347568991,37.96,76798.8,0.16,0.03359,0.00011,1.27838]
[1777347571808,37.96,76793.55,0.16,0.03273,0.00011,1.24888]
[1777347579063,37.96,76790.88,0.16,0.03243,0.00011,1.23939]
[1777347584898,37.96,76794.4,0.16,0.03282,0.00011,1.25192]
[1777347587919,37.96,76802.73,0.16,0.03378,0.00012,1.28191]
[1777347592954,37.96,76804.99,0.16,0.03404,0.00012,1.29013]
[1777347597990,37.96,76800.8,0.16,0.03355,0.00012,1.27492]
[1777347603030,37.96,76798.56,0.16,0.0333,0.00011,1.26683]
[1777347605044,37.96,76794.16,0.16,0.0328,0.00011,1.25106]
[1777347610073,37.96,76796.5,0.16,0.03306,0.00011,1.25943]
[1777347614101,37.96,76791.43,0.16,0.03249,0.00011,1.24134]
[1777347619346,37.96,76788.8,0.16,0.0322,0.00011,1.23203]
[1777347622157,37.96,76784.9,0.16,0.03176,0.00011,1.21832]
[1777347628199,37.96,76783.71,0.16,0.03163,0.00011,1.21415]
[1777347631220,37.96,76783.77,0.16,0.03139,0.00011,1.20394]
[1777347636256,37.96,76781.41,0.16,0.03113,0.00011,1.19576]
[1777347641290,37.96,76773.99,0.16,0.03033,0.00011,1.17027]
[1777347643304,37.96,76770.31,0.16,0.02994,0.00011,1.15777]
[1777347648340,37.96,76769.01,0.16,0.02981,0.0001,1.15338]
[1777347652367,37.96,76773.08,0.16,0.03024,0.00011,1.16717]
[1777347659628,37.96,76772.67,0.16,0.03019,0.00011,1.16577]
[1777347665463,37.96,76772.63,0.16,0.03019,0.00011,1.16564]
[1777347676539,37.96,76772.15,0.16,0.03014,0.00011,1.16401]
[1777347682582,37.96,76771.15,0.16,0.03003,0.00011,1.16062]
[1777347684595,37.96,76763.58,0.16,0.02924,0.0001,1.13517]
[1777347685602,37.96,76759.52,0.16,0.02883,0.0001,1.12168]
[1777347691644,37.96,76759.11,0.16,0.02855,0.0001,1.11034]
[1777347696679,37.96,76759.25,0.16,0.02856,0.0001,1.1108]
[1777347699910,37.96,76765.87,0.16,0.02924,0.0001,1.13272]
[1777347701715,37.96,76773.8,0.16,0.03006,0.00011,1.15939]
[1777347702721,37.96,76780.9,0.16,0.03082,0.00011,1.18364]
[1777347705742,37.96,76774.86,0.16,0.03018,0.00011,1.16299]
[1777347707757,37.96,76780.32,0.16,0.03076,0.00011,1.18165]
[1777347712791,37.96,76783.27,0.16,0.03108,0.00011,1.19182]
[1777347717826,37.96,76782.07,0.16,0.03095,0.00011,1.18767]
[1777347722862,37.96,76781.83,0.16,0.03092,0.00011,1.18684]
[1777347730119,37.96,76781.17,0.16,0.03085,0.00011,1.18457]
[1777347736960,37.96,76778.77,0.16,0.03059,0.00011,1.17633]
[1777347741995,37.96,76777.39,0.16,0.03044,0.00011,1.17161]
[1777347745017,37.96,76785.9,0.16,0.03136,0.00011,1.20093]
[1777347746023,37.96,76792.68,0.16,0.03211,0.00011,1.22467]
[1777347751174,37.96,76795.3,0.16,0.0324,0.00011,1.23393]
[1777347757099,37.95,76796.05,0.16,0.0322,0.00011,1.22512]
[1777347762135,37.95,76794.56,0.16,0.03201,0.00011,1.21922]
[1777347767171,37.94,76795.58,0.16,0.03211,0.00011,1.22221]
[1777347772204,37.94,76792.11,0.16,0.0317,0.00011,1.20946]
[1777347778246,37.93,76790.23,0.16,0.03148,0.00011,1.20229]
[1777347787309,37.92,76786.75,0.16,0.03107,0.00011,1.18936]
[1777347792347,37.92,76783.74,0.16,0.03073,0.00011,1.17855]
[1777347797379,37.91,76782.65,0.16,0.0306,0.00011,1.17438]
[1777347804433,37.91,76782.6,0.16,0.03058,0.00011,1.1736]
[1777347809468,37.9,76781.69,0.16,0.03046,0.00011,1.17001]
[1777347811482,37.9,76781.4,0.16,0.03017,0.00011,1.15854]
[1777347816521,37.9,76780.94,0.16,0.03011,0.00011,1.15656]
[1777347820545,37.9,76785.13,0.16,0.03055,0.00011,1.17053]
[1777347822560,37.89,76790.42,0.16,0.03112,0.00011,1.18855]
[1777347824574,37.89,76794.52,0.16,0.03156,0.00011,1.20255]
[1777347828258,37.89,76795.61,0.16,0.03167,0.00011,1.20608]
[1777347828356,37.89,76798.72,0.16,0.03201,0.00011,1.2167]
[1777347833636,37.88,76801.06,0.16,0.03224,0.00011,1.22417]
[1777347838671,37.87,76800.25,0.16,0.03212,0.00011,1.22042]
[1777347843246,37.87,76798.85,0.16,0.03195,0.00011,1.21507]
[1777347843322,37.87,76798.82,0.16,0.03195,0.00011,1.21484]
[1777347848741,37.86,76797.98,0.16,0.03183,0.00011,1.21116]
[1777347853778,37.86,76794.87,0.16,0.03147,0.00011,1.1998]
[1777347858812,37.85,76796.54,0.16,0.03164,0.00011,1.20519]
[1777347864854,37.85,76796.99,0.16,0.03167,0.00011,1.20627]
[1777347867874,37.84,76793.23,0.16,0.03125,0.00011,1.19292]
[1777347871110,37.84,76790.39,0.16,0.03068,0.00011,1.17252]
[1777347876938,37.84,76787.33,0.16,0.03035,0.00011,1.16189]
[1777347883987,37.84,76784.05,0.16,0.03,0.00011,1.15063]
[1777347889022,37.84,76783.99,0.16,0.02999,0.00011,1.15036]
[1777347894056,37.84,76782.9,0.16,0.02987,0.00011,1.14659]
[1777347899092,37.84,76779.75,0.16,0.02954,0.0001,1.13591]
[1777347905134,37.84,76778.62,0.16,0.02942,0.0001,1.13206]
[1777347910172,37.84,76776.92,0.16,0.02924,0.0001,1.12633]
[1777347915205,37.84,76780.27,0.16,0.02959,0.00011,1.13754]
[1777347921472,37.84,76780.14,0.16,0.02957,0.00011,1.13693]
[1777347926283,37.84,76774.27,0.16,0.02895,0.0001,1.11718]
[1777347931542,37.84,76768.04,0.16,0.02807,0.0001,1.08661]
[1777347937359,37.84,76777.8,0.16,0.02907,0.0001,1.11881]
[1777347938366,37.84,76785.04,0.16,0.02983,0.00011,1.14311]
[1777347944408,37.83,76788.16,0.16,0.03015,0.00011,1.15348]
[1777347948436,37.83,76783.03,0.16,0.02961,0.00011,1.13597]
[1777347951685,37.83,76786.62,0.16,0.02999,0.00011,1.14812]
[1777347957499,37.83,76787.75,0.16,0.0301,0.00011,1.15183]
[1777347962537,37.83,76787.11,0.16,0.03003,0.00011,1.14958]
[1777347963544,37.83,76781.33,0.16,0.02942,0.0001,1.13003]
[1777347968579,37.83,76777.36,0.16,0.02901,0.0001,1.11676]
[1777347972610,37.83,76773.66,0.16,0.02863,0.0001,1.10449]
[1777347974484,37.83,76773.21,0.16,0.02858,0.0001,1.103]
[1777347974622,37.83,76772.87,0.16,0.02854,0.0001,1.10188]
[1777347979658,37.83,76771.03,0.16,0.02836,0.0001,1.09582]
[1777347985699,37.83,76771.65,0.16,0.02842,0.0001,1.09786]
[1777347991350,37.83,76771.65,0.16,0.02842,0.0001,1.09786]
[1777347991451,37.83,76771.41,0.16,0.02815,0.0001,1.08705]
[1777347996777,37.83,76771.44,0.16,0.02815,0.0001,1.08715]
[1777347999799,37.83,76776.18,0.16,0.02864,0.0001,1.10273]
[1777348004834,37.83,76781.35,0.16,0.02917,0.0001,1.11991]
[1777348009868,37.83,76782.47,0.16,0.02929,0.0001,1.12366]
[1777348011861,37.83,76782.17,0.16,0.02926,0.0001,1.12265]
[1777348011963,37.83,76782.04,0.16,0.02924,0.0001,1.12222]
[1777348015911,37.83,76778.31,0.16,0.02886,0.0001,1.10979]
[1777348020945,37.83,76778.72,0.16,0.0289,0.0001,1.11115]
[1777348025981,37.83,76778.64,0.16,0.02889,0.0001,1.11088]
[1777348032245,37.83,76777.87,0.16,0.02881,0.0001,1.10833]
[1777348040076,37.83,76777.87,0.16,0.02881,0.0001,1.10833]
[1777348045113,37.83,76781.58,0.16,0.0292,0.0001,1.12068]
[1777348050224,37.83,76784.09,0.16,0.02946,0.00011,1.12909]
[1777348056191,37.83,76785.59,0.16,0.02937,0.00011,1.1239]
[1777348061226,37.83,76784.41,0.16,0.02924,0.0001,1.11995]
[1777348066261,37.83,76782.94,0.16,0.02909,0.0001,1.11504]
[1777348071297,37.83,76782.35,0.16,0.02903,0.0001,1.11307]
[1777348076333,37.83,76776.79,0.16,0.02845,0.0001,1.09466]
[1777348081368,37.83,76777.83,0.16,0.02856,0.0001,1.09808]
[1777348086402,37.83,76778.03,0.16,0.02858,0.0001,1.09874]
[1777348091437,37.83,76777.06,0.16,0.02848,0.0001,1.09555]
[1777348096472,37.83,76781.68,0.16,0.02896,0.0001,1.11084]
[1777348098486,37.83,76785.54,0.16,0.02936,0.00011,1.12373]
[1777348103521,37.83,76786.47,0.16,0.02946,0.00011,1.12685]
[1777348108556,37.83,76784.17,0.16,0.02922,0.0001,1.11914]
[1777348111577,37.83,76782.14,0.16,0.02876,0.0001,1.10221]
[1777348116613,37.83,76780.81,0.16,0.02862,0.0001,1.09781]
[1777348122654,37.83,76780.69,0.16,0.02861,0.0001,1.09741]
[1777348127691,37.83,76779.24,0.16,0.02846,0.0001,1.09263]
[1777348133732,37.83,76780.16,0.16,0.02855,0.0001,1.09566]
[1777348138767,37.83,76783.78,0.16,0.02893,0.0001,1.10765]
[1777348142797,37.83,76787.43,0.16,0.02931,0.00011,1.11983]
[1777348147831,37.83,76789.64,0.16,0.02954,0.00011,1.12725]
[1777348152865,37.83,76791.0,0.16,0.02968,0.00011,1.13184]
[1777348163162,37.83,76797.42,0.16,0.03037,0.00011,1.15366]
[1777348170991,37.83,76798.82,0.16,0.03052,0.00011,1.15846]
[1777348176026,37.83,76799.95,0.16,0.03039,0.00011,1.1519]
[1777348180055,37.83,76806.3,0.16,0.03108,0.00011,1.17378]
[1777348185730,37.83,76807.76,0.16,0.03125,0.00011,1.17884]
[1777348185773,37.83,76810.61,0.16,0.03156,0.00011,1.18877]
[1777348186758,37.83,76810.61,0.16,0.03156,0.00011,1.18877]
[1777348186797,37.83,76811.69,0.16,0.03168,0.00011,1.19253]
[1777348188111,37.83,76817.07,0.16,0.03229,0.00011,1.21143]
[1777348193372,37.83,76817.64,0.16,0.03234,0.00011,1.21308]
[1777348199188,37.82,76817.23,0.16,0.03228,0.00011,1.21123]
[1777348204223,37.82,76817.27,0.16,0.03228,0.00011,1.211]
[1777348205229,37.82,76824.26,0.16,0.03308,0.00012,1.23586]
[1777348210265,37.81,76825.24,0.16,0.03317,0.00012,1.2388]
[1777348213512,37.81,76828.88,0.16,0.03359,0.00012,1.25157]
[1777348218320,37.8,76817.84,0.16,0.03229,0.00011,1.21134]
[1777348222350,37.8,76813.89,0.16,0.03183,0.00011,1.19713]
[1777348223582,37.8,76806.0,0.16,0.03095,0.00011,1.16954]
[1777348229397,37.8,76808.57,0.16,0.03123,0.00011,1.17838]
[1777348231412,37.8,76809.11,0.16,0.03103,0.00011,1.16966]
[1777348236446,37.8,76811.4,0.16,0.03128,0.00011,1.17756]
[1777348242488,37.8,76812.02,0.16,0.03135,0.00011,1.17968]
[1777348247525,37.8,76812.98,0.16,0.03145,0.00011,1.18299]
[1777348252559,37.8,76813.25,0.16,0.03148,0.00011,1.18389]
[1777348257595,37.8,76813.53,0.16,0.03151,0.00011,1.18483]
[1777348262632,37.8,76813.22,0.16,0.03148,0.00011,1.18373]
[1777348267775,37.8,76812.91,0.16,0.03144,0.00011,1.18264]
[1777348273843,37.8,76812.55,0.16,0.0314,0.00011,1.18139]
[1777348278741,37.8,76807.15,0.16,0.0308,0.00011,1.16263]
[1777348283776,37.8,76807.26,0.16,0.03081,0.00011,1.16301]
[1777348288812,37.8,76806.45,0.16,0.03072,0.00011,1.16021]
[1777348291832,37.8,76806.99,0.16,0.03052,0.00011,1.15156]
[1777348296868,37.8,76807.72,0.16,0.0306,0.00011,1.15407]
[1777348301902,37.8,76807.9,0.16,0.03062,0.00011,1.15469]
[1777348309959,37.8,76811.18,0.16,0.03098,0.00011,1.16602]
[1777348314994,37.8,76810.76,0.16,0.03094,0.00011,1.16456]
[1777348320030,37.8,76810.18,0.16,0.03087,0.00011,1.16256]
[1777348322043,37.8,76805.14,0.16,0.03032,0.00011,1.14522]
[1777348323050,37.8,76799.69,0.16,0.02973,0.00011,1.12667]
[1777348328087,37.8,76798.14,0.16,0.02957,0.00011,1.12144]
[1777348334134,37.8,76797.71,0.16,0.02952,0.00011,1.11999]
[1777348339163,37.8,76796.51,0.16,0.02939,0.00011,1.11596]
[1777348341655,37.8,76794.49,0.16,0.02918,0.00011,1.10918]
[1777348341675,37.8,76797.3,0.16,0.02948,0.00011,1.11861]
[1777348343896,37.8,76797.3,0.16,0.02948,0.00011,1.11861]
[1777348343994,37.8,76795.25,0.16,0.02926,0.00011,1.11173]
[1777348351248,37.8,76794.17,0.16,0.02889,0.0001,1.09785]
[1777348354269,37.8,76790.72,0.16,0.02853,0.0001,1.08642]
[1777348359305,37.8,76791.42,0.16,0.0286,0.0001,1.08873]
[1777348365347,37.8,76790.72,0.16,0.02853,0.0001,1.08642]
[1777348370383,37.8,76788.93,0.16,0.02835,0.0001,1.08052]
[1777348375417,37.8,76786.46,0.16,0.02809,0.0001,1.07243]
[1777348382466,37.8,76786.24,0.16,0.02807,0.0001,1.07171]
[1777348387501,37.8,76784.06,0.16,0.02785,0.0001,1.0646]
[1777348392536,37.8,76785.2,0.16,0.02796,0.0001,1.06832]
[1777348398578,37.8,76784.16,0.16,0.02786,0.0001,1.06493]
[1777348404621,37.8,76783.23,0.16,0.02776,0.0001,1.06191]
[1777348410662,37.8,76782.57,0.16,0.0277,0.0001,1.05977]
[1777348411670,37.8,76782.14,0.16,0.02741,0.0001,1.04834]
[1777348416938,37.8,76781.11,0.16,0.0273,0.0001,1.04503]
[1777348425767,37.8,76780.89,0.16,0.02728,0.0001,1.04432]
[1777348431810,37.8,76780.27,0.16,0.02722,0.0001,1.04233]
[1777348437079,37.8,76780.56,0.16,0.02725,0.0001,1.04326]
[1777348442889,37.8,76783.9,0.16,0.02758,0.0001,1.05402]
[1777348447149,37.8,76787.82,0.16,0.02798,0.0001,1.06675]
[1777348448930,37.8,76782.22,0.16,0.02741,0.0001,1.0486]
[1777348453966,37.8,76782.05,0.16,0.0274,0.0001,1.04805]
[1777348461019,37.8,76782.92,0.16,0.02748,0.0001,1.05085]
[1777348465048,37.8,76787.1,0.16,0.02791,0.0001,1.0644]
[1777348466054,37.8,76794.08,0.16,0.02863,0.0001,1.0873]
[1777348467062,37.8,76797.72,0.16,0.02901,0.00011,1.09939]
[1777348472096,37.8,76799.71,0.16,0.02896,0.00011,1.09571]
[1777348477131,37.8,76803.43,0.16,0.02936,0.00011,1.10815]
[1777348482167,37.8,76805.43,0.16,0.02957,0.00011,1.11487]
[1777348487429,37.8,76805.68,0.16,0.0296,0.00011,1.11572]
[1777348493244,37.8,76806.48,0.16,0.02968,0.00011,1.11842]
[1777348494251,37.8,76799.37,0.16,0.02893,0.00011,1.09458]
[1777348495259,37.8,76795.61,0.16,0.02853,0.0001,1.08212]
[1777348502313,37.8,76793.2,0.16,0.02828,0.0001,1.07419]
[1777348503321,37.8,76797.32,0.16,0.02871,0.0001,1.08777]
[1777348511372,37.8,76800.37,0.16,0.02903,0.00011,1.09791]
[1777348516408,37.8,76799.56,0.16,0.02895,0.00011,1.09521]
[1777348519428,37.8,76803.07,0.16,0.02932,0.00011,1.10694]
[1777348520435,37.8,76807.67,0.16,0.02981,0.00011,1.12244]
[1777348525471,37.8,76809.12,0.16,0.02997,0.00011,1.12736]
[1777348530506,37.8,76810.33,0.16,0.0301,0.00011,1.13148]
[1777348531512,37.8,76810.4,0.16,0.02984,0.00011,1.12123]
[1777348533526,37.8,76804.65,0.16,0.02923,0.00011,1.10186]
[1777348538561,37.8,76805.53,0.16,0.02932,0.00011,1.10481]
[1777348541582,37.8,76809.05,0.16,0.0297,0.00011,1.11666]
[1777348543597,37.8,76813.33,0.16,0.03016,0.00011,1.13119]
[1777348545610,37.8,76820.01,0.16,0.0309,0.00011,1.15415]
[1777348550645,37.8,76822.64,0.16,0.03119,0.00011,1.16327]
[1777348553667,37.8,76817.64,0.16,0.03064,0.00011,1.14596]
[1777348557921,37.8,76823.06,0.16,0.03124,0.00011,1.16473]
[1777348563737,37.8,76823.9,0.16,0.03134,0.00011,1.16766]
[1777348569778,37.8,76825.09,0.16,0.03147,0.00011,1.17182]
[1777348574814,37.8,76818.63,0.16,0.03075,0.00011,1.14938]
[1777348579848,37.8,76819.77,0.16,0.03087,0.00011,1.15331]
[1777348581862,37.8,76832.75,0.16,0.03235,0.00012,1.19883]
[1777348586897,37.8,76830.72,0.16,0.03211,0.00012,1.19163]
[1777348592207,37.8,76830.03,0.16,0.03203,0.00011,1.18919]
[1777348592308,37.8,76827.28,0.16,0.03145,0.00011,1.16873]
[1777348595961,37.8,76823.52,0.16,0.03102,0.00011,1.15563]
[1777348600996,37.8,76822.88,0.16,0.03095,0.00011,1.15342]
[1777348607039,37.8,76823.16,0.16,0.03098,0.00011,1.15439]
[1777348612073,37.8,76823.26,0.16,0.03099,0.00011,1.15473]
[1777348617109,37.8,76824.04,0.16,0.03108,0.00011,1.15744]
[1777348622144,37.8,76825.22,0.16,0.03121,0.00011,1.16154]
[1777348627178,37.8,76822.94,0.16,0.03096,0.00011,1.15362]
[1777348632214,37.8,76825.37,0.16,0.03123,0.00011,1.16206]
[1777348637248,37.8,76822.89,0.16,0.03095,0.00011,1.15345]
[1777348643290,37.8,76822.38,0.16,0.0309,0.00011,1.15168]
[1777348648326,37.8,76824.04,0.16,0.03108,0.00011,1.15744]
[1777348651346,37.8,76823.92,0.16,0.0308,0.00011,1.14633]
[1777348652494,37.8,76824.06,0.16,0.03081,0.00011,1.14682]
[1777348653360,37.8,76824.17,0.16,0.03083,0.00011,1.1472]
[1777348654368,37.8,76818.93,0.16,0.03025,0.00011,1.12919]
[1777348655604,37.8,76816.83,0.16,0.03002,0.00011,1.12203]
[1777348655705,37.8,76815.95,0.16,0.02992,0.00011,1.11904]
[1777348657469,37.8,76815.95,0.16,0.02992,0.00011,1.11904]
[1777348657570,37.8,76815.95,0.16,0.02992,0.00011,1.11904]
[1777348662428,37.8,76809.95,0.16,0.02927,0.00011,1.0988]
[1777348663435,37.8,76806.23,0.16,0.02888,0.00011,1.08639]
[1777348668695,37.8,76801.07,0.16,0.02833,0.0001,1.06934]
[1777348674513,37.8,76798.96,0.16,0.02812,0.0001,1.06242]
[1777348681561,37.8,76796.51,0.16,0.02786,0.0001,1.05443]
[1777348688834,37.8,76795.4,0.16,0.02775,0.0001,1.05082]
[1777348694652,37.8,76794.06,0.16,0.02761,0.0001,1.04648]
[1777348702373,37.8,76791.56,0.16,0.02736,0.0001,1.03842]
[1777348707744,37.8,76791.7,0.16,0.02737,0.0001,1.03887]
[1777348712779,37.8,76792.35,0.16,0.02719,0.0001,1.03086]
[1777348719044,37.8,76794.08,0.16,0.02736,0.0001,1.03642]
[1777348724862,37.8,76796.79,0.16,0.02764,0.0001,1.04516]
[1777348729898,37.8,76798.91,0.16,0.02785,0.0001,1.05204]
[1777348736946,37.8,76799.78,0.16,0.02794,0.0001,1.05487]
[1777348746011,37.8,76801.29,0.16,0.0281,0.0001,1.0598]
[1777348751045,37.8,76801.61,0.16,0.02813,0.0001,1.06085]
[1777348757088,37.8,76802.95,0.16,0.02827,0.0001,1.06524]
[1777348764137,37.8,76803.65,0.16,0.02835,0.0001,1.06754]
[1777348769395,37.8,76803.87,0.16,0.02837,0.0001,1.06826]
[1777348772193,37.8,76810.83,0.16,0.02884,0.00011,1.08091]
[1777348775213,37.8,76807.15,0.16,0.02845,0.0001,1.06874]
[1777348783270,37.8,76809.1,0.16,0.02866,0.00011,1.07518]
[1777348788305,37.8,76809.52,0.16,0.0287,0.00011,1.07657]
[1777348793339,37.8,76809.86,0.16,0.02874,0.00011,1.07769]
[1777348795353,37.8,76805.58,0.16,0.02829,0.0001,1.06358]
[1777348800390,37.8,76805.47,0.16,0.02828,0.0001,1.06322]
[1777348804417,37.8,76801.01,0.16,0.02782,0.0001,1.04865]
[1777348809454,37.8,76804.67,0.16,0.02819,0.0001,1.06059]
[1777348814489,37.8,76803.94,0.16,0.02812,0.0001,1.0582]
[1777348819524,37.8,76800.02,0.16,0.02771,0.0001,1.04544]
[1777348824561,37.8,76799.82,0.16,0.02769,0.0001,1.04479]
[1777348829595,37.8,76796.47,0.16,0.02735,0.0001,1.03398]
[1777348831609,37.8,76795.84,0.16,0.02703,0.0001,1.02184]
[1777348836645,37.8,76798.11,0.16,0.02726,0.0001,1.0291]
[1777348842583,37.8,76797.64,0.16,0.02722,0.0001,1.0276]
[1777348847722,37.8,76798.0,0.16,0.02725,0.0001,1.02875]
[1777348854772,37.8,76799.04,0.16,0.02736,0.0001,1.03209]
[1777348860029,37.8,76799.53,0.16,0.02741,0.0001,1.03367]
[1777348865848,37.8,76799.53,0.16,0.02741,0.0001,1.03367]
[1777348870885,37.8,76800.35,0.16,0.02749,0.0001,1.03631]
[1777348875919,37.8,76799.15,0.16,0.02737,0.0001,1.03245]
[1777348881961,37.8,76796.31,0.16,0.02708,0.0001,1.02334]
[1777348886996,37.8,76794.6,0.16,0.02691,0.0001,1.01788]
[1777348889010,37.8,76788.63,0.16,0.02632,0.0001,0.999]
[1777348891023,37.8,76787.93,0.16,0.026,0.0001,0.98686]
[1777348896059,37.8,76786.11,0.16,0.02582,0.0001,0.98119]
[1777348902102,37.8,76785.93,0.16,0.0258,0.0001,0.98064]
[1777348907137,37.8,76783.76,0.16,0.02559,0.0001,0.97392]
[1777348909150,37.8,76779.33,0.16,0.02517,0.0001,0.96031]
[1777348912173,37.8,76775.55,0.16,0.02481,9e-05,0.94881]
[1777348914188,37.8,76770.92,0.16,0.02438,9e-05,0.93486]
[1777348919221,37.8,76766.02,0.16,0.02393,9e-05,0.92027]
[1777348923249,37.8,76773.73,0.16,0.02464,9e-05,0.94331]
[1777348928284,37.8,76770.76,0.16,0.02436,9e-05,0.93439]
[1777348933320,37.8,76772.8,0.16,0.02455,9e-05,0.94051]
[1777348938354,37.8,76771.47,0.16,0.02443,9e-05,0.93651]
[1777348944396,37.8,76773.11,0.16,0.02458,9e-05,0.94144]
[1777348950664,37.8,76773.56,0.16,0.02463,9e-05,0.9428]
[1777348951445,37.8,76773.56,0.16,0.02439,9e-05,0.93314]
[1777348956480,37.8,76773.26,0.16,0.02436,9e-05,0.93224]
[1777348962523,37.8,76773.4,0.16,0.02437,9e-05,0.93266]
[1777348968564,37.8,76773.77,0.16,0.02441,9e-05,0.93377]
[1777348973598,37.8,76773.66,0.16,0.0244,9e-05,0.93344]
[1777348978634,37.8,76773.75,0.16,0.0244,9e-05,0.93371]
[1777348981655,37.8,76779.08,0.16,0.0249,9e-05,0.94979]
[1777348982663,37.8,76782.74,0.16,0.02525,0.0001,0.96095]
[1777348987697,37.8,76784.03,0.16,0.02537,0.0001,0.9649]
[1777348992733,37.8,76782.61,0.16,0.02524,0.0001,0.96055]
[1777348994751,37.8,76777.26,0.16,0.02473,9e-05,0.94428]
[1777348999785,37.8,76773.43,0.16,0.02437,9e-05,0.93275]
[1777349004821,37.8,76776.39,0.16,0.02465,9e-05,0.94165]
[1777349007842,37.8,76780.77,0.16,0.02506,0.0001,0.95493]
[1777349011091,37.8,76780.27,0.16,0.02477,9e-05,0.94365]
[1777349016905,37.8,76781.75,0.16,0.02491,9e-05,0.94814]
[1777349021939,37.8,76779.15,0.16,0.02467,9e-05,0.94027]
[1777349026977,37.8,76778.8,0.16,0.02464,9e-05,0.93921]
[1777349032021,37.8,76779.55,0.16,0.02471,9e-05,0.94147]
[1777349038055,37.8,76781.13,0.16,0.02485,9e-05,0.94626]
[1777349043089,37.8,76780.15,0.16,0.02476,9e-05,0.94329]
[1777349048124,37.8,76779.87,0.16,0.02474,9e-05,0.94244]
[1777349053160,37.8,76780.14,0.16,0.02476,9e-05,0.94326]
[1777349059202,37.8,76780.99,0.16,0.02484,9e-05,0.94583]
[1777349064237,37.8,76780.37,0.16,0.02478,9e-05,0.94395]
[1777349071511,37.8,76780.95,0.16,0.0246,9e-05,0.93597]
[1777349078336,37.8,76778.43,0.16,0.02436,9e-05,0.9284]
[1777349084377,37.8,76776.0,0.16,0.02413,9e-05,0.92115]
[1777349089724,37.8,76776.22,0.16,0.02415,9e-05,0.9218]
[1777349089825,37.8,76777.79,0.16,0.0243,9e-05,0.92649]
[1777349091651,37.8,76783.59,0.16,0.02484,9e-05,0.94395]
[1777349097470,37.8,76785.14,0.16,0.02499,0.0001,0.94865]
[1777349102505,37.8,76783.27,0.16,0.02481,9e-05,0.94298]
[1777349107539,37.8,76784.11,0.16,0.02489,9e-05,0.94552]
[1777349107986,37.8,76784.11,0.16,0.02489,9e-05,0.94552]
[1777349108546,37.8,76783.28,0.16,0.02481,9e-05,0.94301]
[1777349113581,37.8,76783.27,0.16,0.02481,9e-05,0.94298]
[1777349118616,37.8,76784.15,0.16,0.0249,9e-05,0.94565]
[1777349122997,37.8,76784.48,0.16,0.02493,0.0001,0.94665]
[1777349123098,37.8,76784.48,0.16,0.02493,0.0001,0.94665]
[1777349125570,37.8,76784.48,0.16,0.02493,0.0001,0.94665]
[1777349125671,37.8,76783.51,0.16,0.02484,9e-05,0.94371]
[1777349131933,37.8,76783.56,0.16,0.0246,9e-05,0.93409]
[1777349137749,37.8,76784.08,0.16,0.02465,9e-05,0.93566]
[1777349142785,37.8,76785.09,0.16,0.02474,9e-05,0.93871]
[1777349150840,37.8,76784.4,0.16,0.02468,9e-05,0.93663]
[1777349155875,37.8,76782.28,0.16,0.02448,9e-05,0.93024]
[1777349161917,37.8,76783.16,0.16,0.02456,9e-05,0.93289]
[1777349168966,37.8,76784.85,0.16,0.02472,9e-05,0.93799]
[1777349174001,37.8,76784.62,0.16,0.0247,9e-05,0.93729]
[1777349182284,37.8,76785.27,0.16,0.02476,9e-05,0.93926]
[1777349188101,37.8,76784.18,0.16,0.02466,9e-05,0.93596]
[1777349189107,37.8,76777.54,0.16,0.02404,9e-05,0.91609]
[1777349192354,37.8,76775.8,0.16,0.02364,9e-05,0.90134]
[1777349198170,37.8,76773.34,0.16,0.02341,9e-05,0.89414]
[1777349202817,37.8,76771.45,0.16,0.02324,9e-05,0.88863]
[1777349202918,37.8,76770.58,0.16,0.02317,9e-05,0.8861]
[1777349203644,37.8,76770.58,0.16,0.02317,9e-05,0.8861]
[1777349203725,37.8,76770.19,0.16,0.02313,9e-05,0.88497]
[1777349206278,37.8,76770.55,0.16,0.02316,9e-05,0.88602]
[1777349206378,37.8,76773.84,0.16,0.02346,9e-05,0.8956]
[1777349207803,37.8,76773.84,0.16,0.02346,9e-05,0.8956]
[1777349207904,37.8,76776.72,0.16,0.02372,9e-05,0.90405]
[1777349212931,37.8,76779.08,0.16,0.02394,9e-05,0.91102]
[1777349213566,37.8,76779.18,0.16,0.02395,9e-05,0.91132]
[1777349219317,37.8,76783.8,0.16,0.02438,9e-05,0.92508]
[1777349224353,37.8,76780.26,0.16,0.02405,9e-05,0.91452]
[1777349229388,37.8,76778.4,0.16,0.02388,9e-05,0.90901]
[1777349232829,37.8,76780.55,0.16,0.02407,9e-05,0.91538]
[1777349232930,37.8,76781.35,0.16,0.02415,9e-05,0.91776]
[1777349235477,37.8,76781.37,0.16,0.02415,9e-05,0.91782]
[1777349235535,37.8,76783.22,0.16,0.02432,9e-05,0.92334]
[1777349242706,37.8,76785.43,0.16,0.02453,9e-05,0.92997]
[1777349248521,37.8,76787.51,0.16,0.02473,9e-05,0.93624]
[1777349251541,37.8,76787.63,0.16,0.02449,9e-05,0.92682]
[1777349257030,37.8,76787.98,0.16,0.02453,9e-05,0.92787]
[1777349257044,37.8,76791.96,0.16,0.0249,0.0001,0.9399]
[1777349257713,37.8,76791.96,0.16,0.0249,0.0001,0.9399]
[1777349258047,37.8,76794.64,0.16,0.02516,0.0001,0.94806]
[1777349260605,37.8,76799.17,0.16,0.0256,0.0001,0.96197]
[1777349265640,37.8,76799.82,0.16,0.02566,0.0001,0.96398]
[1777349270676,37.8,76801.87,0.16,0.02587,0.0001,0.97034]
[1777349275711,37.8,76801.52,0.16,0.02583,0.0001,0.96925]
[1777349282987,37.8,76802.71,0.16,0.02595,0.0001,0.97295]
[1777349288802,37.8,76797.9,0.16,0.02548,0.0001,0.95806]
[1777349294843,37.8,76799.87,0.16,0.02567,0.0001,0.96413]
[1777349300886,37.8,76800.24,0.16,0.02571,0.0001,0.96528]
[1777349305921,37.8,76801.18,0.16,0.0258,0.0001,0.96819]
[1777349310956,37.8,76802.65,0.16,0.02594,0.0001,0.97276]
[1777349311964,37.8,76802.98,0.16,0.02572,0.0001,0.96374]
[1777349313977,37.8,76798.46,0.16,0.02528,0.0001,0.94982]
[1777349322033,37.8,76798.07,0.16,0.02524,0.0001,0.94863]
[1777349328075,37.8,76798.6,0.16,0.02529,0.0001,0.95025]
[1777349333111,37.8,76800.38,0.16,0.02547,0.0001,0.95572]
[1777349336133,37.8,76804.39,0.16,0.02586,0.0001,0.96812]
[1777349341168,37.8,76805.23,0.16,0.02594,0.0001,0.97073]
[1777349343407,37.8,76801.52,0.16,0.02558,0.0001,0.95923]
[1777349349224,37.8,76799.92,0.16,0.02542,0.0001,0.9543]
[1777349350231,37.8,76796.04,0.16,0.02505,0.0001,0.94243]
[1777349355267,37.8,76797.12,0.16,0.02515,0.0001,0.94572]
[1777349360302,37.8,76798.15,0.16,0.02525,0.0001,0.94887]
[1777349365336,37.8,76801.65,0.16,0.02559,0.0001,0.95963]
[1777349369364,37.8,76808.13,0.16,0.02623,0.0001,0.97979]
[1777349370371,37.8,76815.04,0.16,0.02693,0.0001,1.00163]
[1777349373617,37.8,76822.16,0.16,0.0274,0.0001,1.01412]
[1777349379435,37.8,76825.35,0.16,0.02774,0.0001,1.02442]
[1777349385478,37.8,76826.63,0.16,0.02787,0.00011,1.02858]
[1777349392526,37.8,76828.36,0.16,0.02805,0.00011,1.03422]
[1777349397561,37.8,76830.53,0.16,0.02828,0.00011,1.04132]
[1777349402597,37.8,76828.79,0.16,0.0281,0.00011,1.03562]
[1777349403830,37.8,76822.32,0.16,0.02742,0.0001,1.01463]
[1777349406625,37.8,76825.84,0.16,0.02779,0.00011,1.02601]
[1777349411660,37.8,76829.33,0.16,0.02816,0.00011,1.03739]
[1777349416695,37.8,76832.82,0.16,0.02853,0.00011,1.04886]
[1777349421729,37.8,76832.16,0.16,0.02846,0.00011,1.04668]
[1777349426765,37.8,76833.66,0.16,0.02862,0.00011,1.05163]
[1777349431802,37.8,76840.89,0.16,0.02913,0.00011,1.06501]
[1777349433882,37.8,76846.89,0.16,0.02979,0.00011,1.08519]
[1777349437842,37.8,76843.05,0.16,0.02937,0.00011,1.07225]
[1777349442877,37.8,76842.07,0.16,0.02926,0.00011,1.06896]
[1777349446906,37.8,76846.77,0.16,0.02978,0.00011,1.08479]
[1777349451943,37.8,76849.37,0.16,0.03007,0.00011,1.09361]
[1777349457984,37.8,76849.13,0.16,0.03004,0.00011,1.0928]
[1777349463019,37.8,76849.79,0.16,0.03012,0.00011,1.09504]
[1777349468054,37.8,76848.83,0.16,0.03001,0.00011,1.09178]
[1777349469062,37.8,76843.12,0.16,0.02938,0.00011,1.07248]
[1777349470068,37.8,76836.84,0.16,0.02869,0.00011,1.05155]
[1777349473094,37.8,76840.78,0.16,0.02912,0.00011,1.06465]
[1777349475980,37.8,76841.25,0.16,0.02917,0.00011,1.06622]
[1777349476110,37.8,76840.57,0.16,0.0291,0.00011,1.06395]
[1777349481146,37.8,76839.62,0.16,0.02899,0.00011,1.06078]
[1777349486180,37.8,76842.41,0.16,0.0293,0.00011,1.0701]
[1777349488195,37.8,76847.23,0.16,0.02983,0.00011,1.08635]
[1777349491216,37.8,76847.36,0.16,0.02957,0.00011,1.07598]
[1777349494237,37.8,76841.83,0.16,0.02896,0.00011,1.05745]
[1777349499272,37.8,76842.97,0.16,0.02908,0.00011,1.06125]
[1777349504310,37.8,76845.72,0.16,0.02938,0.00011,1.07046]
[1777349505316,37.8,76849.91,0.16,0.02985,0.00011,1.08459]
[1777349507330,37.8,76846.59,0.16,0.02948,0.00011,1.07338]
[1777349512365,37.8,76850.4,0.16,0.02991,0.00011,1.08626]
[1777349517400,37.8,76853.03,0.16,0.0302,0.00011,1.09521]
[1777349522436,37.8,76854.7,0.16,0.03039,0.00011,1.10092]
[1777349527473,37.8,76860.88,0.16,0.0311,0.00012,1.12224]
[1777349528479,37.8,76864.55,0.16,0.03153,0.00012,1.13504]
[1777349534315,37.8,76865.18,0.16,0.0316,0.00012,1.13724]
[1777349539641,37.8,76866.37,0.16,0.03174,0.00012,1.14142]
[1777349539660,37.8,76872.83,0.16,0.03251,0.00012,1.16429]
[1777349545084,37.8,76870.15,0.16,0.03219,0.00012,1.15477]
[1777349552647,37.8,76872.3,0.16,0.03215,0.00012,1.15114]
[1777349553758,37.8,76865.65,0.16,0.03137,0.00012,1.12776]
[1777349556680,37.8,76860.47,0.16,0.03077,0.00012,1.10978]
[1777349561713,37.8,76858.36,0.16,0.03052,0.00011,1.10251]
[1777349566748,37.8,76856.13,0.16,0.03027,0.00011,1.09487]
[1777349571782,37.8,76855.86,0.16,0.03024,0.00011,1.09395]
[1777349580848,37.8,76853.06,0.16,0.02992,0.00011,1.08442]
[1777349587895,37.8,76850.62,0.16,0.02965,0.00011,1.07615]
[1777349594166,37.8,76851.5,0.16,0.02975,0.00011,1.07913]
[1777349599247,37.8,76848.82,0.16,0.02945,0.00011,1.07009]
[1777349605124,37.8,76848.16,0.16,0.02938,0.00011,1.06787]
[1777349605225,37.8,76852.33,0.16,0.02984,0.00011,1.08194]
[1777349611056,37.8,76849.98,0.16,0.0293,0.00011,1.06318]
[1777349615293,37.8,76856.5,0.16,0.03003,0.00011,1.0852]
[1777349621128,37.8,76855.25,0.16,0.02989,0.00011,1.08095]
[1777349627169,37.8,76853.58,0.16,0.0297,0.00011,1.0753]
[1777349632205,37.8,76855.28,0.16,0.02989,0.00011,1.08106]
[1777349637240,37.8,76857.92,0.16,0.03019,0.00011,1.09004]
[1777349640301,37.8,76867.52,0.16,0.03129,0.00012,1.12315]
[1777349646308,37.8,76870.6,0.16,0.03166,0.00012,1.13392]
[1777349655372,37.8,76873.27,0.16,0.03197,0.00012,1.14332]
[1777349660406,37.8,76871.81,0.16,0.0318,0.00012,1.13818]
[1777349665443,37.8,76873.27,0.16,0.03197,0.00012,1.14332]
[1777349671485,37.8,76874.58,0.16,0.03183,0.00012,1.13669]
[1777349676519,37.8,76875.09,0.16,0.03189,0.00012,1.13849]
[1777349681554,37.8,76872.07,0.16,0.03154,0.00012,1.12788]
[1777349686590,37.8,76872.99,0.16,0.03164,0.00012,1.1311]
[1777349691624,37.8,76874.02,0.16,0.03177,0.00012,1.13472]
[1777349695881,37.8,76879.97,0.16,0.03248,0.00012,1.15578]
[1777349699681,37.8,76881.41,0.16,0.03265,0.00012,1.16092]
[1777349704716,37.8,76880.08,0.16,0.03249,0.00012,1.15618]
[1777349709751,37.8,76880.96,0.16,0.0326,0.00012,1.15932]
[1777349713779,37.8,76876.09,0.16,0.03201,0.00012,1.14202]
[1777349714786,37.8,76872.81,0.16,0.03162,0.00012,1.13047]
[1777349719821,37.8,76870.8,0.16,0.03139,0.00012,1.12344]
[1777349722842,37.8,76874.25,0.16,0.03179,0.00012,1.13553]
[1777349729891,37.8,76875.32,0.16,0.03192,0.00012,1.1393]
[1777349731905,37.8,76875.17,0.16,0.03161,0.00012,1.12752]
[1777349734926,37.8,76879.38,0.16,0.03211,0.00012,1.14235]
[1777349736156,37.8,76882.88,0.16,0.03253,0.00012,1.15479]
[1777349741975,37.8,76884.25,0.16,0.0327,0.00012,1.15968]
[1777349746226,37.8,76888.34,0.16,0.0332,0.00012,1.17437]
[1777349749025,37.8,76893.93,0.16,0.03389,0.00013,1.19467]
[1777349754061,37.8,76893.86,0.16,0.03389,0.00013,1.19441]
[1777349759096,37.8,76890.79,0.16,0.0335,0.00012,1.18324]
[1777349764130,37.8,76892.8,0.16,0.03375,0.00013,1.19054]
[1777349765137,37.8,76888.42,0.16,0.03321,0.00012,1.17466]
[1777349766366,37.8,76884.0,0.16,0.03267,0.00012,1.15879]
[1777349772186,37.8,76888.8,0.16,0.03326,0.00012,1.17603]
[1777349774200,37.8,76892.18,0.16,0.03368,0.00012,1.18829]
[1777349775207,37.8,76895.47,0.16,0.03409,0.00013,1.2003]
[1777349780243,37.8,76895.09,0.16,0.03404,0.00013,1.19891]
[1777349785278,37.8,76897.1,0.16,0.03429,0.00013,1.20628]
[1777349788300,37.8,76901.09,0.16,0.0348,0.00013,1.22102]
[1777349789307,37.8,76906.4,0.16,0.03549,0.00013,1.24082]
[1777349791320,37.8,76907.21,0.16,0.03528,0.00013,1.23201]
[1777349796589,37.8,76906.85,0.16,0.03523,0.00013,1.23067]
[1777349802397,37.8,76906.16,0.16,0.03514,0.00013,1.22809]
[1777349807432,37.8,76908.35,0.16,0.03543,0.00013,1.23628]
[1777349812468,37.8,76907.17,0.16,0.03527,0.00013,1.23186]
[1777349817504,37.8,76907.72,0.16,0.03534,0.00013,1.23392]
[1777349821532,37.8,76911.51,0.16,0.03584,0.00013,1.24815]
[1777349822538,37.8,76920.51,0.16,0.03704,0.00014,1.28241]
[1777349823546,37.8,76928.3,0.16,0.0381,0.00014,1.31257]
[1777349828581,37.8,76928.97,0.16,0.0382,0.00014,1.31519]
[1777349833618,37.8,76931.32,0.16,0.03852,0.00014,1.32439]
[1777349838653,37.8,76931.97,0.16,0.03862,0.00014,1.32695]
[1777349841675,37.8,76924.95,0.16,0.03764,0.00014,1.29954]
[1777349842682,37.8,76921.62,0.16,0.03719,0.00014,1.28668]
[1777349843688,37.8,76914.46,0.16,0.03623,0.00013,1.25931]
[1777349845703,37.8,76909.38,0.16,0.03556,0.00013,1.24014]
[1777349846945,37.8,76900.61,0.16,0.03443,0.00013,1.20752]
[1777349848723,37.8,76893.24,0.16,0.0335,0.00012,1.18057]
[1777349850738,37.8,76897.4,0.16,0.03402,0.00013,1.19573]
[1777349853173,37.8,76903.77,0.16,0.03452,0.00013,1.20745]
[1777349857015,37.8,76900.08,0.16,0.03405,0.00013,1.19388]
[1777349862825,37.8,76898.91,0.16,0.0339,0.00013,1.1896]
[1777349867856,37.8,76895.74,0.16,0.0335,0.00012,1.17806]
[1777349872891,37.8,76896.66,0.16,0.03362,0.00013,1.1814]
[1777349877155,37.8,76892.27,0.16,0.03307,0.00012,1.16552]
[1777349882963,37.8,76892.41,0.16,0.03309,0.00012,1.16603]
[1777349887996,37.8,76893.68,0.16,0.03325,0.00012,1.17061]
[1777349889003,37.8,76887.26,0.16,0.03246,0.00012,1.14758]
[1777349894039,37.8,76884.91,0.16,0.03217,0.00012,1.13923]
[1777349898067,37.8,76881.66,0.16,0.03178,0.00012,1.12776]
[1777349899074,37.8,76876.1,0.16,0.03113,0.00012,1.10832]
[1777349900081,37.8,76872.82,0.16,0.03074,0.00012,1.09696]
[1777349905117,37.8,76872.03,0.16,0.03065,0.00012,1.09424]
[1777349907135,37.8,76868.73,0.16,0.03027,0.00011,1.08292]
[1777349912223,37.8,76868.23,0.16,0.03021,0.00011,1.08121]
[1777349912324,37.8,76866.84,0.16,0.02976,0.00011,1.06546]
[1777349917435,37.8,76865.05,0.16,0.02956,0.00011,1.05941]
[1777349920222,37.8,76859.58,0.16,0.02895,0.00011,1.04109]
[1777349921229,37.8,76856.09,0.16,0.02856,0.00011,1.02953]
[1777349926262,37.8,76853.65,0.16,0.0283,0.00011,1.02149]
[1777349931297,37.8,76854.21,0.16,0.02836,0.00011,1.02333]
[1777349936333,37.8,76856.34,0.16,0.02859,0.00011,1.03035]
[1777349941367,37.8,76855.51,0.16,0.0285,0.00011,1.02761]
[1777349946403,37.8,76851.23,0.16,0.02804,0.00011,1.01357]
[1777349951438,37.8,76849.31,0.16,0.02783,0.00011,1.00732]
[1777349953451,37.8,76842.92,0.16,0.02715,0.00011,0.98671]
[1777349959493,37.8,76841.89,0.16,0.02704,0.0001,0.98342]
[1777349964529,37.8,76839.34,0.16,0.02678,0.0001,0.9753]
[1777349970570,37.8,76838.9,0.16,0.02673,0.0001,0.9739]
[1777349971578,37.8,76839.17,0.16,0.02649,0.0001,0.96431]
[1777349977619,37.8,76837.89,0.16,0.02636,0.0001,0.96028]
[1777349980641,37.8,76834.45,0.16,0.026,0.0001,0.94951]
[1777349984668,37.8,76830.83,0.16,0.02564,0.0001,0.93828]
[1777349991717,37.8,76831.3,0.16,0.02568,0.0001,0.93973]
[1777349992725,37.8,76823.29,0.16,0.02489,0.0001,0.91519]
[1777349995745,37.8,76818.45,0.16,0.02442,0.0001,0.90059]
[1777349998771,37.8,76808.66,0.16,0.02349,9e-05,0.87159]
[1777349999773,37.8,76803.27,0.16,0.02299,9e-05,0.85592]
[1777350001788,37.8,76799.8,0.16,0.02267,9e-05,0.84595]
[1777350002794,37.8,76793.58,0.16,0.02212,9e-05,0.82829]
[1777350003801,37.8,76787.72,0.16,0.0216,9e-05,0.8119]
[1777350006823,37.8,76784.34,0.16,0.02131,9e-05,0.80256]
[1777350008069,37.8,76779.58,0.16,0.0209,8e-05,0.78955]
[1777350009843,37.8,76773.09,0.16,0.02036,8e-05,0.77207]
[1777350010851,37.8,76769.55,0.16,0.02007,8e-05,0.76265]
[1777350012866,37.8,76775.24,0.16,0.02054,8e-05,0.77783]
[1777350013871,37.8,76780.27,0.16,0.02096,8e-05,0.79143]
[1777350016893,37.8,76784.64,0.16,0.02133,9e-05,0.80339]
[1777350021927,37.8,76789.26,0.16,0.02174,9e-05,0.81618]
[1777350026962,37.8,76790.28,0.16,0.02182,9e-05,0.81903]
[1777350028209,37.8,76797.48,0.16,0.02246,9e-05,0.83933]
[1777350030990,37.8,76800.8,0.16,0.02277,9e-05,0.84881]
[1777350036025,37.8,76805.55,0.16,0.02295,9e-05,0.85277]
[1777350038281,37.8,76810.39,0.16,0.0234,9e-05,0.86682]
[1777350044086,37.8,76812.48,0.16,0.0236,9e-05,0.87293]
[1777350049121,37.8,76813.73,0.16,0.02371,9e-05,0.87661]
[1777350054156,37.8,76812.98,0.16,0.02364,9e-05,0.8744]
[1777350058423,37.8,76808.02,0.16,0.02318,9e-05,0.85992]
[1777350064226,37.8,76807.61,0.16,0.02314,9e-05,0.85873]
[1777350069261,37.8,76807.02,0.16,0.02309,9e-05,0.85702]
[1777350074295,37.8,76809.42,0.16,0.02331,9e-05,0.86399]
[1777350079330,37.8,76809.01,0.16,0.02327,9e-05,0.86279]
[1777350084366,37.8,76808.39,0.16,0.02321,9e-05,0.86099]
[1777350089400,37.8,76808.4,0.16,0.02321,9e-05,0.86102]
[1777350091414,37.8,76807.22,0.16,0.02286,9e-05,0.84784]
[1777350093428,37.8,76801.59,0.16,0.02234,9e-05,0.83177]
[1777350094436,37.8,76798.22,0.16,0.02204,9e-05,0.82225]
[1777350099470,37.8,76799.63,0.16,0.02217,9e-05,0.82622]
[1777350104505,37.8,76802.94,0.16,0.02247,9e-05,0.8356]
[1777350109540,37.8,76804.36,0.16,0.02259,9e-05,0.83965]
[1777350114577,37.8,76804.2,0.16,0.02258,9e-05,0.83919]
[1777350120619,37.8,76805.65,0.16,0.02271,9e-05,0.84334]
[1777350125655,37.8,76803.96,0.16,0.02256,9e-05,0.83851]
[1777350128914,37.8,76799.72,0.16,0.02218,9e-05,0.82648]
[1777350135725,37.8,76799.17,0.16,0.02213,9e-05,0.82493]
[1777350137738,37.8,76802.43,0.16,0.02242,9e-05,0.83415]
[1777350139753,37.8,76814.8,0.16,0.02356,9e-05,0.86986]
[1777350140760,37.8,76819.07,0.16,0.02396,0.0001,0.88244]
[1777350145795,37.8,76818.56,0.16,0.02392,0.0001,0.88093]
[1777350146802,37.8,76815.09,0.16,0.02359,9e-05,0.87071]
[1777350148815,37.8,76818.38,0.16,0.0239,0.0001,0.8804]
[1777350150830,37.8,76821.82,0.16,0.02423,0.0001,0.89062]
[1777350151836,37.8,76822.74,0.16,0.02406,0.0001,0.88334]
[1777350156871,37.8,76822.42,0.16,0.02403,0.0001,0.88239]
[1777350161906,37.8,76820.47,0.16,0.02384,0.0001,0.87661]
[1777350166944,37.8,76814.36,0.16,0.02326,9e-05,0.8587]
[1777350169964,37.8,76810.85,0.16,0.02294,9e-05,0.84854]
[1777350175000,37.8,76808.94,0.16,0.02276,9e-05,0.84305]
[1777350177025,37.8,76805.09,0.16,0.02241,9e-05,0.83206]
[1777350181055,37.8,76801.86,0.16,0.02212,9e-05,0.82292]
[1777350186087,37.8,76798.65,0.16,0.02184,9e-05,0.81391]
[1777350188102,37.8,76794.39,0.16,0.02146,9e-05,0.80207]
[1777350193137,37.8,76794.44,0.16,0.02147,9e-05,0.80221]
[1777350199403,37.8,76795.75,0.16,0.02158,9e-05,0.80584]
[1777350202200,37.8,76789.32,0.16,0.02103,9e-05,0.78815]
[1777350203207,37.8,76781.64,0.16,0.02038,8e-05,0.76742]
[1777350208241,37.8,76782.29,0.16,0.02043,8e-05,0.76916]
[1777350211263,37.8,76780.9,0.16,0.02008,8e-05,0.75628]
[1777350216298,37.8,76778.27,0.16,0.01987,8e-05,0.74934]
[1777350218312,37.8,76774.39,0.16,0.01955,8e-05,0.73919]
[1777350219543,37.8,76763.79,0.16,0.01871,8e-05,0.712]
[1777350225360,37.8,76763.41,0.16,0.01868,8e-05,0.71104]
[1777350230397,37.8,76764.7,0.16,0.01878,8e-05,0.7143]
[1777350235430,37.8,76766.23,0.16,0.0189,8e-05,0.71819]
[1777350240466,37.8,76766.68,0.16,0.01894,8e-05,0.71933]
[1777350244492,37.8,76763.08,0.16,0.01866,8e-05,0.7102]
[1777350247515,37.8,76758.46,0.16,0.0183,8e-05,0.69862]
[1777350248522,37.8,76752.77,0.16,0.01787,7e-05,0.68455]
[1777350249756,37.8,76738.14,0.16,0.0168,7e-05,0.64938]
[1777350252549,37.8,76734.18,0.16,0.01652,7e-05,0.64011]
[1777350253557,37.8,76728.7,0.16,0.01615,7e-05,0.62744]
[1777350254564,37.8,76723.72,0.16,0.01581,7e-05,0.61611]
[1777350259829,37.8,76714.75,0.16,0.01521,7e-05,0.59609]
[1777350261612,37.8,76708.52,0.16,0.01481,6e-05,0.58249]
[1777350266647,37.8,76709.15,0.16,0.01485,6e-05,0.58385]
[1777350271682,37.8,76713.83,0.16,0.01496,6e-05,0.58623]
[1777350272690,37.8,76717.73,0.16,0.01521,7e-05,0.59478]
[1777350276717,37.8,76722.45,0.16,0.01552,7e-05,0.60525]
[1777350279969,37.8,76726.0,0.16,0.01576,7e-05,0.61321]
[1777350285780,37.8,76726.37,0.16,0.01579,7e-05,0.61405]
[1777350288803,37.8,76738.26,0.16,0.01661,7e-05,0.64137]
[1777350292830,37.8,76741.82,0.16,0.01686,7e-05,0.64973]
[1777350297865,37.8,76741.13,0.16,0.01681,7e-05,0.6481]
[1777350302901,37.8,76739.7,0.16,0.01671,7e-05,0.64474]
[1777350307935,37.8,76739.2,0.16,0.01667,7e-05,0.64357]
[1777350312970,37.8,76734.65,0.16,0.01635,7e-05,0.63297]
[1777350318007,37.8,76732.54,0.16,0.01621,7e-05,0.62811]
[1777350323044,37.8,76732.03,0.16,0.01617,7e-05,0.62694]
[1777350328080,37.8,76733.69,0.16,0.01629,7e-05,0.63076]
[1777350331102,37.8,76733.32,0.16,0.01606,7e-05,0.62174]
[1777350336136,37.8,76733.47,0.16,0.01607,7e-05,0.62208]
[1777350341172,37.8,76732.93,0.16,0.01603,7e-05,0.62085]
[1777350353256,37.8,76732.27,0.16,0.01599,7e-05,0.61934]
[1777350358292,37.8,76731.74,0.16,0.01595,7e-05,0.61814]
[1777350362330,37.8,76735.84,0.16,0.01623,7e-05,0.62752]
[1777350365566,37.8,76745.3,0.16,0.0169,7e-05,0.64958]
[1777350371390,37.8,76749.55,0.16,0.01721,7e-05,0.65969]
[1777350376424,37.8,76752.73,0.16,0.01744,7e-05,0.66733]
[1777350381460,37.8,76752.07,0.16,0.01739,7e-05,0.66574]
[1777350386494,37.8,76752.64,0.16,0.01743,7e-05,0.66711]
[1777350391532,37.8,76754.06,0.16,0.01732,7e-05,0.66202]
[1777350393544,37.8,76749.47,0.16,0.01699,7e-05,0.65106]
[1777350394550,37.8,76745.37,0.16,0.0167,7e-05,0.64139]
[1777350399585,37.8,76745.44,0.16,0.0167,7e-05,0.64155]
[1777350405848,37.8,76745.33,0.16,0.01669,7e-05,0.64129]
[1777350410666,37.8,76719.21,0.16,0.01492,6e-05,0.58229]
[1777350411672,37.8,76705.26,0.16,0.01404,6e-05,0.55258]
[1777350412680,37.8,76694.63,0.16,0.01341,6e-05,0.53075]
[1777350413687,37.8,76706.35,0.16,0.01411,6e-05,0.55485]
[1777350415919,37.8,76710.31,0.16,0.01436,6e-05,0.56319]
[1777350421744,37.8,76707.06,0.16,0.01416,6e-05,0.55634]
[1777350424764,37.8,76711.42,0.16,0.01443,6e-05,0.56555]
[1777350425990,37.8,76714.87,0.16,0.01464,6e-05,0.57291]
[1777350428793,37.8,76722.06,0.16,0.01511,7e-05,0.58851]
[1777350432821,37.8,76725.8,0.16,0.01535,7e-05,0.59676]
[1777350436059,37.8,76733.05,0.16,0.01584,7e-05,0.613]
[1777350441884,37.8,76732.68,0.16,0.01581,7e-05,0.61216]
[1777350446920,37.8,76732.56,0.16,0.01581,7e-05,0.61189]
[1777350451954,37.8,76731.87,0.16,0.01556,7e-05,0.60227]
[1777350458001,37.8,76731.94,0.16,0.01556,7e-05,0.60243]
[1777350462032,37.8,76725.11,0.16,0.01511,7e-05,0.5873]
[1777350463039,37.8,76719.24,0.16,0.01473,6e-05,0.57454]
[1777350468074,37.8,76717.76,0.16,0.01464,6e-05,0.57135]
[1777350473109,37.8,76716.1,0.16,0.01453,6e-05,0.5678]
[1777350477137,37.8,76711.83,0.16,0.01426,6e-05,0.55874]
[1777350482173,37.8,76712.32,0.16,0.01429,6e-05,0.55977]
[1777350486200,37.8,76716.06,0.16,0.01453,6e-05,0.56771]
[1777350491235,37.8,76717.27,0.16,0.01461,6e-05,0.5703]
[1777350496270,37.8,76717.68,0.16,0.01463,6e-05,0.57118]
[1777350501305,37.8,76718.61,0.16,0.01469,6e-05,0.57318]
[1777350504326,37.8,76724.43,0.16,0.01507,7e-05,0.58581]
[1777350507352,37.8,76729.6,0.16,0.01541,7e-05,0.59721]
[1777350508356,37.8,76733.16,0.16,0.01565,7e-05,0.60516]
[1777350511377,37.8,76734.81,0.16,0.01556,7e-05,0.60079]
[1777350516619,37.8,76734.42,0.16,0.01553,7e-05,0.59992]
[1777350522461,37.8,76737.27,0.16,0.01572,7e-05,0.60631]
[1777350523467,37.8,76755.37,0.16,0.01699,7e-05,0.64816]
[1777350525362,37.8,76807.57,0.16,0.02116,9e-05,0.78143]
[1777350530511,37.8,76804.99,0.16,0.02093,9e-05,0.77439]
[1777350535547,37.8,76804.83,0.16,0.02092,9e-05,0.77396]
[1777350541589,37.8,76804.0,0.16,0.02085,9e-05,0.7717]
[1777350544612,37.8,76798.82,0.16,0.0204,8e-05,0.75775]
[1777350546829,37.8,76788.68,0.16,0.01956,8e-05,0.731]
[1777350552667,37.8,76788.92,0.16,0.01958,8e-05,0.73162]
[1777350565756,37.8,76788.89,0.16,0.01958,8e-05,0.73154]
[1777350570793,37.8,76788.89,0.16,0.01958,8e-05,0.73154]
[1777350573815,37.8,76788.92,0.16,0.01935,8e-05,0.7225]
[1777350578849,37.8,76790.22,0.16,0.01945,8e-05,0.72587]
[1777350583885,37.8,76793.87,0.16,0.01975,8e-05,0.73538]
[1777350588920,37.8,76794.4,0.16,0.0198,8e-05,0.73677]
[1777350593954,37.8,76794.87,0.16,0.01983,8e-05,0.738]
[1777350597183,37.8,76790.34,0.16,0.01946,8e-05,0.72618]
[1777350604024,37.8,76790.01,0.16,0.01944,8e-05,0.72532]
[1777350609060,37.8,76790.57,0.16,0.01948,8e-05,0.72678]
[1777350614095,37.8,76790.98,0.16,0.01951,8e-05,0.72784]
[1777350617325,37.8,76794.54,0.16,0.01981,8e-05,0.73714]
[1777350623160,37.8,76794.28,0.16,0.01979,8e-05,0.73646]
[1777350627395,37.8,76797.59,0.16,0.02006,8e-05,0.74517]
[1777350631215,37.8,76798.11,0.16,0.01987,8e-05,0.73728]
[1777350632222,37.8,76802.15,0.16,0.0202,8e-05,0.74796]
[1777350633230,37.8,76808.67,0.16,0.02076,9e-05,0.76544]
[1777350637257,37.8,76804.19,0.16,0.02038,8e-05,0.7534]
[1777350638264,37.8,76800.78,0.16,0.02009,8e-05,0.74433]
[1777350641290,37.8,76786.86,0.16,0.01895,8e-05,0.70816]
[1777350642297,37.8,76781.04,0.16,0.01849,8e-05,0.69344]
[1777350644514,37.8,76774.44,0.16,0.01798,8e-05,0.67703]
[1777350653374,37.8,76774.2,0.16,0.01796,8e-05,0.67644]
[1777350659418,37.8,76773.73,0.16,0.01792,8e-05,0.67528]
[1777350663445,37.8,76791.37,0.16,0.01931,8e-05,0.71972]
[1777350664455,37.8,76809.59,0.16,0.02084,9e-05,0.76794]
[1777350669488,37.8,76807.85,0.16,0.02069,9e-05,0.76323]
[1777350672510,37.8,76799.88,0.16,0.02001,8e-05,0.74195]
[1777350672796,37.8,76799.88,0.16,0.02001,8e-05,0.74195]
[1777350673516,37.8,76799.88,0.16,0.02001,8e-05,0.74195]
[1777350676917,37.8,76800.55,0.16,0.02007,8e-05,0.74372]
[1777350677545,37.8,76800.96,0.16,0.0201,8e-05,0.7448]
[1777350682579,37.8,76801.16,0.16,0.02012,8e-05,0.74533]
[1777350687615,37.8,76799.01,0.16,0.01994,8e-05,0.73965]
[1777350691644,37.8,76799.57,0.16,0.01975,8e-05,0.73187]
[1777350698692,37.8,76799.15,0.16,0.01971,8e-05,0.73077]
[1777350704272,37.8,76797.6,0.16,0.01959,8e-05,0.72672]
[1777350704373,37.8,76797.62,0.16,0.01959,8e-05,0.72677]
[1777350706834,37.8,76797.67,0.16,0.01959,8e-05,0.7269]
[1777350706852,37.8,76797.64,0.16,0.01959,8e-05,0.72682]
[1777350711013,37.8,76797.76,0.16,0.0196,8e-05,0.72714]
[1777350711114,37.8,76798.16,0.16,0.01963,8e-05,0.72818]
[1777350715161,37.8,76798.16,0.16,0.01963,8e-05,0.72818]
[1777350715262,37.8,76799.11,0.16,0.01971,8e-05,0.73066]
[1777350721853,37.8,76799.63,0.16,0.01975,8e-05,0.73202]
[1777350725000,37.8,76796.99,0.16,0.01954,8e-05,0.72513]
[1777350725075,37.8,76797.12,0.16,0.01955,8e-05,0.72547]
[1777350725952,37.8,76797.12,0.16,0.01955,8e-05,0.72547]
[1777350726053,37.8,76797.12,0.16,0.01955,8e-05,0.72547]
[1777350731923,37.8,76796.55,0.16,0.0195,8e-05,0.72399]
[1777350736960,37.8,76797.12,0.16,0.01955,8e-05,0.72547]
[1777350744054,37.8,76797.74,0.16,0.0196,8e-05,0.72708]
[1777350749089,37.8,76797.72,0.16,0.0196,8e-05,0.72703]
[1777350751104,37.8,76797.88,0.16,0.01937,8e-05,0.71826]
[1777350755285,37.8,76801.28,0.16,0.01965,8e-05,0.72709]
[1777350760166,37.8,76806.47,0.16,0.02009,8e-05,0.74074]
[1777350761174,37.8,76811.21,0.16,0.02049,9e-05,0.75337]
[1777350763187,37.8,76804.94,0.16,0.01996,8e-05,0.7367]
[1777350767216,37.8,76798.95,0.16,0.01946,8e-05,0.72103]
[1777350769229,37.8,76795.57,0.16,0.01919,8e-05,0.7123]
[1777350772250,37.8,76790.45,0.16,0.01877,8e-05,0.69924]
[1777350777285,37.8,76788.78,0.16,0.01864,8e-05,0.69502]
[1777350781313,37.8,76785.43,0.16,0.01838,8e-05,0.68661]
[1777350786348,37.8,76782.86,0.16,0.01818,8e-05,0.68021]
[1777350791383,37.8,76791.25,0.16,0.01884,8e-05,0.70127]
[1777350795565,37.8,76787.47,0.16,0.01854,8e-05,0.69172]
[1777350804474,37.8,76787.95,0.16,0.01858,8e-05,0.69292]
[1777350807495,37.8,76784.41,0.16,0.0183,8e-05,0.68406]
[1777350810516,37.8,76779.25,0.16,0.0179,8e-05,0.6713]
[1777350811523,37.8,76777.33,0.16,0.01753,8e-05,0.65786]
[1777350815705,37.8,76771.56,0.16,0.0171,7e-05,0.644]
[1777350820586,37.8,76765.38,0.16,0.01665,7e-05,0.62941]
[1777350824614,37.8,76761.47,0.16,0.01637,7e-05,0.62031]
[1777350829650,37.8,76757.58,0.16,0.0161,7e-05,0.61136]
[1777350831664,37.8,76753.33,0.16,0.0158,7e-05,0.60169]
[1777350836698,37.8,76751.04,0.16,0.01564,7e-05,0.59654]
[1777350841734,37.8,76749.36,0.16,0.01553,7e-05,0.59278]
[1777350842746,37.8,76742.57,0.16,0.01507,7e-05,0.57776]
[1777350848783,37.8,76740.24,0.16,0.01492,7e-05,0.57268]
[1777350849792,37.8,76734.89,0.16,0.01457,6e-05,0.56114]
[1777350854826,37.8,76734.24,0.16,0.01453,6e-05,0.55975]
[1777350860866,37.8,76735.76,0.16,0.01463,6e-05,0.56301]
[1777350861874,37.8,76743.15,0.16,0.01511,7e-05,0.57903]
[1777350867915,37.8,76744.89,0.16,0.01523,7e-05,0.58286]
[1777350872950,37.8,76747.65,0.16,0.01521,7e-05,0.58087]
[1777350873958,37.8,76750.92,0.16,0.01543,7e-05,0.5881]
[1777350876126,37.8,76756.68,0.16,0.01582,7e-05,0.60102]
[1777350883021,37.8,76755.19,0.16,0.01572,7e-05,0.59766]
[1777350886196,37.8,76749.65,0.16,0.01534,7e-05,0.58529]
[1777350893091,37.8,76751.62,0.16,0.01548,7e-05,0.58966]
[1777350898140,37.8,76755.48,0.16,0.01574,7e-05,0.59831]
[1777350899144,37.8,76793.65,0.16,0.01856,8e-05,0.68928]
[1777350902165,37.8,76787.57,0.16,0.01809,8e-05,0.67412]
[1777350904180,37.8,76783.97,0.16,0.01781,8e-05,0.66526]
[1777350908206,37.8,76777.89,0.16,0.01735,7e-05,0.65051]
[1777350909215,37.8,76769.49,0.16,0.01673,7e-05,0.63055]
[1777350910221,37.8,76764.09,0.16,0.01634,7e-05,0.61797]
[1777350914249,37.8,76760.77,0.16,0.01611,7e-05,0.61033]
[1777350915256,37.8,76755.29,0.16,0.01573,7e-05,0.59789]
[1777350916409,37.8,76751.59,0.16,0.01547,7e-05,0.5896]
[1777350919284,37.8,76755.42,0.16,0.01574,7e-05,0.59818]
[1777350924321,37.8,76756.63,0.16,0.01582,7e-05,0.60091]
[1777350928346,37.8,76752.75,0.16,0.01555,7e-05,0.59219]
[1777350931368,37.8,76751.78,0.16,0.01528,7e-05,0.58188]
[1777350934389,37.8,76755.12,0.16,0.01551,7e-05,0.5893]
[1777350939424,37.8,76754.88,0.16,0.01549,7e-05,0.58876]
[1777350944458,37.8,76753.99,0.16,0.01543,7e-05,0.58678]
[1777350950501,37.8,76753.98,0.16,0.01543,7e-05,0.58676]
[1777350951507,37.8,76757.9,0.16,0.0157,7e-05,0.59552]
[1777350956704,37.8,76760.48,0.16,0.01588,7e-05,0.60135]
[1777350962586,37.8,76758.5,0.16,0.01574,7e-05,0.59688]
[1777350967621,37.8,76757.15,0.16,0.01565,7e-05,0.59384]
[1777350972656,37.8,76756.07,0.16,0.01557,7e-05,0.59142]
[1777350979705,37.8,76755.72,0.16,0.01555,7e-05,0.59064]
[1777350984741,37.8,76754.13,0.16,0.01544,7e-05,0.58709]
[1777350989775,37.8,76754.17,0.16,0.01544,7e-05,0.58718]
[1777350991790,37.8,76754.46,0.16,0.01526,7e-05,0.57967]
[1777350996985,37.8,76754.73,0.16,0.01528,7e-05,0.58027]
[1777351003871,37.8,76754.68,0.16,0.01527,7e-05,0.58016]
[1777351008912,37.8,76753.2,0.16,0.01517,7e-05,0.5769]
[1777351017125,37.8,76753.57,0.16,0.0152,7e-05,0.57771]
[1777351023008,37.8,76752.08,0.16,0.0151,7e-05,0.57444]
[1777351027195,37.8,76757.58,0.16,0.01547,7e-05,0.58659]
[1777351033078,37.8,76759.89,0.16,0.01563,7e-05,0.59175]
[1777351035092,37.8,76764.24,0.16,0.01593,7e-05,0.60157]
[1777351037265,37.8,76767.54,0.16,0.01616,7e-05,0.60911]
[1777351045162,37.8,76768.78,0.16,0.01625,7e-05,0.61196]
[1777351050199,37.8,76769.17,0.16,0.01628,7e-05,0.61286]
[1777351053219,37.8,76769.94,0.16,0.01612,7e-05,0.60621]
[1777351054226,37.8,76762.62,0.16,0.01561,7e-05,0.58962]
[1777351056239,37.8,76757.35,0.16,0.01525,7e-05,0.57791]
[1777351059261,37.8,76754.21,0.16,0.01504,7e-05,0.57101]
[1777351064295,37.8,76753.1,0.16,0.01496,7e-05,0.56859]
[1777351069330,37.8,76753.57,0.16,0.01499,7e-05,0.56962]
[1777351077545,37.8,76752.86,0.16,0.01495,7e-05,0.56807]
[1777351083428,37.8,76753.73,0.16,0.015,7e-05,0.56996]
[1777351088463,37.8,76756.05,0.16,0.01516,7e-05,0.57504]
[1777351093498,37.8,76754.28,0.16,0.01504,7e-05,0.57117]
[1777351098695,37.8,76753.7,0.16,0.015,7e-05,0.5699]
[1777351105582,37.8,76754.85,0.16,0.01508,7e-05,0.57241]
[1777351110619,37.8,76754.8,0.16,0.01508,7e-05,0.5723]
[1777351111630,37.8,76754.6,0.16,0.01486,7e-05,0.56379]
[1777351116661,37.8,76755.03,0.16,0.01489,7e-05,0.56472]
[1777351123710,37.8,76754.86,0.16,0.01488,7e-05,0.56436]
[1777351128905,37.8,76754.63,0.16,0.01486,7e-05,0.56386]
[1777351133940,37.8,76754.31,0.16,0.01484,7e-05,0.56316]
[1777351139982,37.8,76754.52,0.16,0.01485,7e-05,0.56362]
[1777351145865,37.8,76753.78,0.16,0.0148,7e-05,0.56202]
[1777351150899,37.8,76754.51,0.16,0.01485,7e-05,0.5636]
[1777351156941,37.8,76754.68,0.16,0.01486,7e-05,0.56397]
[1777351163220,37.8,76755.21,0.16,0.0149,7e-05,0.56512]
[1777351168019,37.8,76758.78,0.16,0.01514,7e-05,0.57291]
[1777351171039,37.8,76760.79,0.16,0.01507,7e-05,0.56918]
[1777351176074,37.8,76760.13,0.16,0.01502,7e-05,0.56774]
[1777351178088,37.8,76764.87,0.16,0.01534,7e-05,0.57816]
[1777351183123,37.8,76767.42,0.16,0.01552,7e-05,0.58383]
[1777351188159,37.8,76767.34,0.16,0.01551,7e-05,0.58365]
[1777351193193,37.8,76767.65,0.16,0.01553,7e-05,0.58434]
[1777351202257,37.8,76768.86,0.16,0.01562,7e-05,0.58705]
[1777351208298,37.8,76772.25,0.16,0.01585,7e-05,0.59469]
[1777351213569,37.8,76772.74,0.16,0.01589,7e-05,0.5958]
[1777351219375,37.8,76773.22,0.16,0.01592,7e-05,0.59689]
[1777351224410,37.8,76776.01,0.16,0.01612,7e-05,0.60325]
[1777351230452,37.8,76778.54,0.16,0.0163,7e-05,0.60907]
[1777351232466,37.8,76778.66,0.16,0.01609,7e-05,0.60086]
[1777351238509,37.8,76779.67,0.16,0.01616,7e-05,0.60318]
[1777351243779,37.8,76781.86,0.16,0.01632,7e-05,0.60822]
[1777351247575,37.8,76795.27,0.16,0.01731,8e-05,0.6398]
[1777351248603,37.8,76795.27,0.16,0.01731,8e-05,0.6398]
[1777351248961,37.8,76795.27,0.16,0.01731,8e-05,0.6398]
[1777351249056,37.8,76850.7,0.16,0.02197,9e-05,0.78394]
[1777351250600,37.8,76854.82,0.16,0.02235,9e-05,0.79556]
[1777351255635,37.8,76855.61,0.16,0.02243,9e-05,0.79781]
[1777351258663,37.8,76869.99,0.16,0.02382,0.0001,0.83946]
[1777351261684,37.8,76864.26,0.16,0.02326,0.0001,0.82267]
[1777351263920,37.8,76857.37,0.16,0.0226,9e-05,0.80282]
[1777351265713,37.8,76850.7,0.16,0.02197,9e-05,0.78394]
[1777351266718,37.8,76847.51,0.16,0.02168,9e-05,0.77504]
[1777351271754,37.8,76849.06,0.16,0.02182,9e-05,0.77935]
[1777351276788,37.8,76849.87,0.16,0.02189,9e-05,0.78162]
[1777351277799,37.8,76845.97,0.16,0.02153,9e-05,0.77076]
[1777351282834,37.8,76845.42,0.16,0.02148,9e-05,0.76924]
[1777351284061,37.8,76838.29,0.16,0.02084,9e-05,0.74972]
[1777351287865,37.8,76842.14,0.16,0.02119,9e-05,0.76021]
[1777351291893,37.8,76842.13,0.16,0.02093,9e-05,0.7504]
[1777351296950,37.8,76845.0,0.16,0.02118,9e-05,0.75823]
[1777351298993,37.8,76841.93,0.16,0.02091,9e-05,0.74985]
[1777351304201,37.8,76841.61,0.16,0.02088,9e-05,0.74898]
[1777351309033,37.8,76850.31,0.16,0.02167,9e-05,0.77288]
[1777351314271,37.8,76853.17,0.16,0.02193,9e-05,0.78087]
[1777351317089,37.8,76847.67,0.16,0.02143,9e-05,0.76557]
[1777351322125,37.8,76846.48,0.16,0.02132,9e-05,0.76229]
[1777351328166,37.8,76845.54,0.16,0.02123,9e-05,0.75971]
[1777351333210,37.8,76845.81,0.16,0.02126,9e-05,0.76045]
[1777351335221,37.8,76841.4,0.16,0.02086,9e-05,0.74841]
[1777351341262,37.8,76839.99,0.16,0.02074,9e-05,0.7446]
[1777351347301,37.8,76840.52,0.16,0.02078,9e-05,0.74603]
[1777351352336,37.8,76840.61,0.16,0.02053,9e-05,0.73655]
[1777351353343,37.8,76834.31,0.16,0.01999,9e-05,0.71978]
[1777351358378,37.8,76832.49,0.16,0.01983,9e-05,0.71499]
[1777351364629,37.8,76832.14,0.16,0.0198,9e-05,0.71407]
[1777351372477,37.8,76831.33,0.16,0.01973,9e-05,0.71195]
[1777351377512,37.8,76830.25,0.16,0.01964,8e-05,0.70913]
[1777351383554,37.8,76829.73,0.16,0.01959,8e-05,0.70777]
[1777351394839,37.8,76828.92,0.16,0.01953,8e-05,0.70567]
[1777351404914,37.8,76829.22,0.16,0.01955,8e-05,0.70645]
[1777351411751,37.8,76828.07,0.16,0.01921,8e-05,0.69405]
[1777351412757,37.8,76816.1,0.16,0.01823,8e-05,0.66379]
[1777351417793,37.8,76814.21,0.16,0.01808,8e-05,0.6591]
[1777351425054,37.8,76810.45,0.16,0.01778,8e-05,0.64986]
[1777351428870,37.8,76807.09,0.16,0.01752,8e-05,0.64169]
[1777351433904,37.8,76806.63,0.16,0.01749,8e-05,0.64057]
[1777351438939,37.8,76805.58,0.16,0.01741,8e-05,0.63804]
[1777351439946,37.8,76813.25,0.16,0.018,8e-05,0.65674]
[1777351442967,37.8,76816.53,0.16,0.01826,8e-05,0.66486]
[1777351448002,37.8,76817.58,0.16,0.01835,8e-05,0.66747]
[1777351453036,37.8,76820.7,0.16,0.0186,8e-05,0.6753]
[1777351458072,37.8,76824.09,0.16,0.01888,8e-05,0.68387]
[1777351463107,37.8,76825.06,0.16,0.01896,8e-05,0.68634]
[1777351468146,37.8,76823.91,0.16,0.01886,8e-05,0.68342]
[1777351475405,37.8,76826.26,0.16,0.01881,8e-05,0.68008]
[1777351481236,37.8,76826.06,0.16,0.01879,8e-05,0.67957]
[1777351488289,37.8,76825.87,0.16,0.01878,8e-05,0.67909]
[1777351493325,37.8,76827.25,0.16,0.01889,8e-05,0.6826]
[1777351499366,37.8,76826.86,0.16,0.01886,8e-05,0.6816]
[1777351506416,37.8,76826.68,0.16,0.01884,8e-05,0.68115]
[1777351507422,37.8,76830.6,0.16,0.01917,8e-05,0.69116]
[1777351508429,37.8,76835.3,0.16,0.01956,8e-05,0.70331]
[1777351513464,37.8,76836.68,0.16,0.01968,9e-05,0.70691]
[1777351516485,37.8,76842.3,0.16,0.02017,9e-05,0.72171]
[1777351517492,37.8,76847.87,0.16,0.02066,9e-05,0.73661]
[1777351522527,37.8,76845.34,0.16,0.02043,9e-05,0.72981]
[1777351530584,37.8,76844.67,0.16,0.02037,9e-05,0.72802]
[1777351531592,37.8,76843.86,0.16,0.02005,9e-05,0.71619]
[1777351537633,37.8,76843.2,0.16,0.01999,9e-05,0.71444]
[1777351540655,37.8,76846.37,0.16,0.02026,9e-05,0.72285]
[1777351544683,37.8,76850.82,0.16,0.02066,9e-05,0.73477]
[1777351545899,37.8,76855.67,0.16,0.02109,9e-05,0.74793]
[1777351551731,37.8,76857.29,0.16,0.02124,9e-05,0.75237]
[1777351556766,37.8,76858.1,0.16,0.02132,9e-05,0.7546]
[1777351561802,37.8,76857.14,0.16,0.02123,9e-05,0.75196]
[1777351570864,37.8,76857.23,0.16,0.02124,9e-05,0.75221]
[1777351576109,37.8,76857.68,0.16,0.02128,9e-05,0.75344]
[1777351586179,37.8,76856.41,0.16,0.02116,9e-05,0.74996]
[1777351591004,37.8,76855.6,0.16,0.02082,9e-05,0.73785]
[1777351596249,37.8,76855.14,0.16,0.02078,9e-05,0.73661]
[1777351603088,37.8,76854.46,0.16,0.02072,9e-05,0.73477]
[1777351608123,37.8,76853.94,0.16,0.02067,9e-05,0.73336]
[1777351613158,37.8,76853.51,0.16,0.02064,9e-05,0.7322]
[1777351618194,37.8,76857.35,0.16,0.02098,9e-05,0.74261]
[1777351623227,37.8,76858.41,0.16,0.02108,9e-05,0.7455]
[1777351628264,37.8,76860.64,0.16,0.02128,9e-05,0.7516]
[1777351630279,37.8,76865.11,0.16,0.02169,9e-05,0.76396]
[1777351633298,37.8,76872.01,0.16,0.02234,0.0001,0.78334]
[1777351635313,37.8,76875.47,0.16,0.02268,0.0001,0.79319]
[1777351639340,37.8,76878.51,0.16,0.02297,0.0001,0.80193]
[1777351643368,37.8,76881.65,0.16,0.02328,0.0001,0.81102]
[1777351646607,37.8,76891.65,0.16,0.02429,0.0001,0.84051]
[1777351648404,37.8,76896.85,0.16,0.02483,0.0001,0.85615]
[1777351649411,37.8,76900.26,0.16,0.02518,0.00011,0.86652]
[1777351654445,37.8,76903.62,0.16,0.02524,0.00011,0.8659]
[1777351655452,37.8,76897.69,0.16,0.02462,0.0001,0.8479]
[1777351660487,37.8,76896.96,0.16,0.02454,0.0001,0.8457]
[1777351665522,37.8,76898.35,0.16,0.02468,0.0001,0.84989]
[1777351670557,37.8,76898.75,0.16,0.02473,0.0001,0.8511]
[1777351675593,37.8,76898.59,0.16,0.02471,0.0001,0.85061]
[1777351678614,37.8,76902.3,0.16,0.0251,0.00011,0.86187]
[1777351683653,37.8,76905.33,0.16,0.02542,0.00011,0.87115]
[1777351688687,37.8,76905.23,0.16,0.02541,0.00011,0.87084]
[1777351692717,37.8,76901.66,0.16,0.02503,0.00011,0.85992]
[1777351697752,37.8,76900.48,0.16,0.02491,0.0001,0.85634]
[1777351702786,37.8,76901.48,0.16,0.02501,0.00011,0.85937]
[1777351704801,37.8,76905.06,0.16,0.02539,0.00011,0.87032]
[1777351709835,37.8,76905.85,0.16,0.02548,0.00011,0.87275]
[1777351711849,37.8,76907.27,0.16,0.02532,0.00011,0.86615]
[1777351717100,37.8,76906.97,0.16,0.02529,0.00011,0.86523]
[1777351722927,37.8,76907.44,0.16,0.02534,0.00011,0.86667]
[1777351725947,37.8,76910.9,0.16,0.02571,0.00011,0.87733]
[1777351729975,37.8,76916.14,0.16,0.02628,0.00011,0.89366]
[1777351730982,37.8,76919.15,0.16,0.02662,0.00011,0.90314]
[1777351736018,37.8,76916.27,0.16,0.0263,0.00011,0.89407]
[1777351741052,37.8,76917.84,0.16,0.02647,0.00011,0.899]
[1777351746088,37.8,76920.88,0.16,0.02681,0.00011,0.90862]
[1777351749109,37.8,76917.61,0.16,0.02645,0.00011,0.89828]
[1777351754143,37.8,76916.37,0.16,0.02631,0.00011,0.89438]
[1777351757381,37.8,76919.61,0.16,0.02667,0.00011,0.90459]
[1777351763207,37.8,76920.65,0.16,0.02678,0.00011,0.90789]
[1777351766227,37.8,76924.59,0.16,0.02723,0.00011,0.92046]
[1777351770256,37.8,76921.4,0.16,0.02687,0.00011,0.91027]
[1777351771262,37.8,76920.66,0.16,0.02647,0.00011,0.89667]
[1777351774283,37.8,76923.99,0.16,0.02684,0.00011,0.90721]
[1777351780614,37.8,76926.4,0.16,0.02711,0.00011,0.91489]
[1777351786367,37.8,76925.77,0.16,0.02704,0.00011,0.91288]
[1777351789388,37.8,76931.98,0.16,0.02775,0.00012,0.93286]
[1777351791403,37.8,76936.67,0.16,0.0283,0.00012,0.94816]
[1777351796437,37.8,76940.06,0.16,0.0287,0.00012,0.95934]
[1777351800465,37.8,76944.23,0.16,0.0292,0.00012,0.97321]
[1777351806507,37.8,76945.15,0.16,0.02931,0.00012,0.97629]
[1777351809537,37.8,76939.93,0.16,0.02868,0.00012,0.95891]
[1777351810543,37.8,76934.69,0.16,0.02807,0.00012,0.94168]
[1777351811549,37.8,76926.01,0.16,0.02707,0.00011,0.91365]
[1777351813563,37.8,76930.58,0.16,0.02759,0.00011,0.92833]
[1777351818597,37.8,76928.11,0.16,0.02731,0.00011,0.92037]
[1777351820612,37.8,76923.49,0.16,0.02679,0.00011,0.90562]
[1777351825649,37.8,76921.12,0.16,0.02652,0.00011,0.89812]
[1777351830683,37.8,76920.69,0.16,0.02648,0.00011,0.89677]
[1777351831690,37.8,76919.57,0.16,0.02604,0.00011,0.88206]
[1777351838741,37.8,76920.17,0.16,0.0261,0.00011,0.88393]
[1777351843776,37.8,76921.47,0.16,0.02625,0.00011,0.888]
[1777351846796,37.8,76915.99,0.16,0.02565,0.00011,0.87094]
[1777351847804,37.8,76912.38,0.16,0.02526,0.00011,0.85984]
[1777351852838,37.8,76913.16,0.16,0.02534,0.00011,0.86223]
[1777351857873,37.8,76914.11,0.16,0.02545,0.00011,0.86514]
[1777351865931,37.8,76916.3,0.16,0.02568,0.00011,0.8719]
[1777351870965,37.8,76916.57,0.16,0.02571,0.00011,0.87273]
[1777351872979,37.8,76921.17,0.16,0.02621,0.00011,0.88706]
[1777351878233,37.8,76920.44,0.16,0.02613,0.00011,0.88477]
[1777351884056,37.8,76919.7,0.16,0.02605,0.00011,0.88246]
[1777351890098,37.8,76919.49,0.16,0.02603,0.00011,0.88181]
[1777351892112,37.8,76919.54,0.16,0.02572,0.00011,0.87081]
[1777351898373,37.8,76919.78,0.16,0.02575,0.00011,0.87155]
[1777351904196,37.8,76919.45,0.16,0.02571,0.00011,0.87053]
[1777351909231,37.8,76918.14,0.16,0.02557,0.00011,0.86648]
[1777351918513,37.8,76916.76,0.16,0.02542,0.00011,0.86223]
[1777351924336,37.8,76917.26,0.16,0.02548,0.00011,0.86377]
[1777351935415,37.8,76917.98,0.16,0.02555,0.00011,0.86599]
[1777351945488,37.8,76917.46,0.16,0.0255,0.00011,0.86439]
[1777351950523,37.8,76915.93,0.16,0.02533,0.00011,0.85969]
[1777351951530,37.8,76915.44,0.16,0.02497,0.00011,0.84716]
[1777351955558,37.8,76919.54,0.16,0.02541,0.00011,0.85969]
[1777351956566,37.8,76922.8,0.16,0.02577,0.00011,0.86975]
[1777351958796,37.8,76927.28,0.16,0.02626,0.00011,0.88372]
[1777351964621,37.8,76924.44,0.16,0.02595,0.00011,0.87485]
[1777351968866,37.8,76927.9,0.16,0.02633,0.00011,0.88566]
[1777351977712,37.8,76927.03,0.16,0.02623,0.00011,0.88294]
[1777351983755,37.8,76925.33,0.16,0.02605,0.00011,0.87762]
[1777351989006,37.8,76922.84,0.16,0.02577,0.00011,0.86988]
[1777351994834,37.8,76919.35,0.16,0.02539,0.00011,0.85911]
[1777351999868,37.8,76918.79,0.16,0.02533,0.00011,0.85739]
[1777352004904,37.8,76918.88,0.16,0.02534,0.00011,0.85767]
[1777352011952,37.8,76916.8,0.16,0.02481,0.00011,0.84029]
[1777352017994,37.8,76917.13,0.16,0.02485,0.00011,0.84129]
[1777352022023,37.8,76912.02,0.16,0.02431,0.0001,0.82591]
[1777352030079,37.8,76912.14,0.16,0.02432,0.0001,0.82627]
[1777352035114,37.8,76912.06,0.16,0.02431,0.0001,0.82603]
[1777352047198,37.8,76912.26,0.16,0.02433,0.0001,0.82663]
[1777352057266,37.8,76912.62,0.16,0.02437,0.0001,0.82771]
[1777352062303,37.8,76912.78,0.16,0.02439,0.0001,0.82818]
[1777352068345,37.8,76914.4,0.16,0.02456,0.00011,0.83305]
[1777352073380,37.8,76914.43,0.16,0.02425,0.0001,0.82222]
[1777352079670,37.8,76913.97,0.16,0.02421,0.0001,0.82084]
[1777352085464,37.8,76913.56,0.16,0.02416,0.0001,0.81962]
[1777352096541,37.8,76913.41,0.16,0.02415,0.0001,0.81918]
[1777352101577,37.8,76911.76,0.16,0.02398,0.0001,0.81427]
[1777352109881,37.8,76912.23,0.16,0.02403,0.0001,0.81567]
[1777352119951,37.8,76912.49,0.16,0.02405,0.0001,0.81644]
[1777352130021,37.8,76910.92,0.16,0.02389,0.0001,0.81179]
[1777352133800,37.8,76913.2,0.16,0.02382,0.0001,0.8077]
[1777352140091,37.8,76913.77,0.16,0.02388,0.0001,0.80938]
[1777352145886,37.8,76913.73,0.16,0.02388,0.0001,0.80926]
[1777352151929,37.8,76913.67,0.16,0.02387,0.0001,0.80908]
[1777352156963,37.8,76911.99,0.16,0.0237,0.0001,0.80413]
[1777352165023,37.8,76914.01,0.16,0.02391,0.0001,0.81009]
[1777352165910,37.8,76914.01,0.16,0.02391,0.0001,0.81009]
[1777352166011,37.8,76913.91,0.16,0.0239,0.0001,0.80979]
[1777352171066,37.8,76913.53,0.16,0.02386,0.0001,0.80867]
[1777352175093,37.8,76910.42,0.16,0.02354,0.0001,0.79952]
[1777352178113,37.8,76906.5,0.16,0.02314,0.0001,0.7881]
[1777352179331,37.8,76904.9,0.16,0.02298,0.0001,0.78347]
[1777352180127,37.8,76904.5,0.16,0.02294,0.0001,0.78232]
[1777352185162,37.8,76904.27,0.16,0.02292,0.0001,0.78166]
[1777352190443,37.8,76904.82,0.16,0.02297,0.0001,0.78324]
[1777352193218,37.8,76904.9,0.16,0.02268,0.0001,0.77286]
[1777352199260,37.8,76904.5,0.16,0.02264,0.0001,0.77171]
[1777352204295,37.8,76904.98,0.16,0.02269,0.0001,0.77309]
[1777352210583,37.8,76904.97,0.16,0.02269,0.0001,0.77306]
[1777352216382,37.8,76905.42,0.16,0.02274,0.0001,0.77435]
[1777352221415,37.8,76905.84,0.16,0.02278,0.0001,0.77555]
[1777352225442,37.8,76909.07,0.16,0.0231,0.0001,0.78486]
[1777352226449,37.8,76912.08,0.16,0.02341,0.0001,0.79361]
[1777352231485,37.8,76911.78,0.16,0.02338,0.0001,0.79273]
[1777352238534,37.8,76909.12,0.16,0.02311,0.0001,0.785]
[1777352245583,37.8,76908.55,0.16,0.02305,0.0001,0.78335]
[1777352250863,37.8,76908.81,0.16,0.02307,0.0001,0.78411]
[1777352251625,37.8,76908.81,0.16,0.02278,0.0001,0.77344]
[1777352256661,37.8,76907.36,0.16,0.02263,0.0001,0.76928]
[1777352261695,37.8,76906.21,0.16,0.02252,0.0001,0.766]
[1777352265724,37.8,76900.1,0.16,0.02192,0.0001,0.74875]
[1777352271003,37.8,76889.22,0.16,0.02089,9e-05,0.71875]
[1777352272773,37.8,76882.44,0.16,0.02027,9e-05,0.70052]
[1777352273780,37.8,76876.2,0.16,0.01971,9e-05,0.68405]
[1777352279822,37.8,76875.18,0.16,0.01962,9e-05,0.68139]
[1777352284857,37.8,76873.92,0.16,0.01951,9e-05,0.67811]
[1777352287272,37.8,76874.17,0.16,0.01953,9e-05,0.67876]
[1777352287877,37.8,76873.79,0.16,0.0195,9e-05,0.67777]
[1777352293039,37.8,76872.82,0.16,0.01941,9e-05,0.67526]
[1777352293140,37.8,76873.12,0.16,0.01944,9e-05,0.67604]
[1777352298954,37.8,76871.53,0.16,0.0193,9e-05,0.67193]
[1777352303989,37.8,76871.62,0.16,0.01931,9e-05,0.67216]
[1777352310032,37.8,76871.23,0.16,0.01927,9e-05,0.67115]
[1777352311284,37.8,76871.77,0.16,0.01905,9e-05,0.66279]
[1777352317082,37.8,76872.13,0.16,0.01908,9e-05,0.66371]
[1777352322115,37.8,76871.83,0.16,0.01906,9e-05,0.66294]
[1777352327150,37.8,76871.77,0.16,0.01905,9e-05,0.66279]
[1777352332185,37.8,76871.19,0.16,0.019,9e-05,0.66131]
[1777352337220,37.8,76871.65,0.16,0.01904,9e-05,0.66248]
[1777352341248,37.8,76878.11,0.16,0.01961,9e-05,0.67916]
[1777352346284,37.8,76875.21,0.16,0.01935,9e-05,0.67163]
[1777352351318,37.8,76877.02,0.16,0.01951,9e-05,0.67632]
[1777352353333,37.8,76880.06,0.16,0.01978,9e-05,0.68425]
[1777352355346,37.8,76883.4,0.16,0.02008,9e-05,0.69305]
[1777352360381,37.8,76885.07,0.16,0.02023,9e-05,0.69748]
[1777352366423,37.8,76887.47,0.16,0.02045,9e-05,0.70389]
[1777352371458,37.8,76887.65,0.16,0.02018,9e-05,0.69428]
[1777352376493,37.8,76885.87,0.16,0.02002,9e-05,0.68957]
[1777352381529,37.8,76884.62,0.16,0.01991,9e-05,0.68627]
[1777352386564,37.8,76882.63,0.16,0.01973,9e-05,0.68105]
[1777352391598,37.8,76883.06,0.16,0.01977,9e-05,0.68218]
[1777352396633,37.8,76883.4,0.16,0.0198,9e-05,0.68307]
[1777352400667,37.8,76886.41,0.16,0.02007,9e-05,0.691]
[1777352401672,37.8,76890.06,0.16,0.0204,9e-05,0.70071]
[1777352402678,37.8,76893.2,0.16,0.02069,9e-05,0.70914]
[1777352403685,37.8,76901.93,0.16,0.02151,0.0001,0.733]
[1777352404944,37.8,76914.66,0.16,0.02276,0.0001,0.76886]
[1777352406708,37.8,76917.58,0.16,0.02306,0.0001,0.77727]
[1777352407714,37.8,76921.85,0.16,0.02349,0.0001,0.78969]
[1777352408720,37.8,76925.16,0.16,0.02384,0.0001,0.79941]
[1777352412980,37.8,76929.56,0.16,0.0243,0.00011,0.81248]
[1777352415025,37.8,76923.32,0.16,0.02365,0.0001,0.794]
[1777352417791,37.8,76927.58,0.16,0.02409,0.00011,0.80658]
[1777352422823,37.8,76927.05,0.16,0.02404,0.00011,0.80501]
[1777352427856,37.8,76927.99,0.16,0.02413,0.00011,0.8078]
[1777352431884,37.8,76929.99,0.16,0.02403,0.00011,0.80271]
[1777352436919,37.8,76928.97,0.16,0.02393,0.0001,0.79969]
[1777352441092,37.8,76928.31,0.16,0.02386,0.0001,0.79774]
[1777352441193,37.8,76927.04,0.16,0.02372,0.0001,0.794]
[1777352446989,37.8,76926.04,0.16,0.02362,0.0001,0.79106]
[1777352452025,37.8,76927.88,0.16,0.02381,0.0001,0.79647]
[1777352457059,37.8,76926.77,0.16,0.0237,0.0001,0.7932]
[1777352462095,37.8,76928.51,0.16,0.02388,0.0001,0.79833]
[1777352467130,37.8,76931.93,0.16,0.02424,0.00011,0.80849]
[1777352472165,37.8,76931.77,0.16,0.02422,0.00011,0.80801]
[1777352477200,37.8,76931.08,0.16,0.02415,0.00011,0.80595]
[1777352482237,37.8,76928.95,0.16,0.02392,0.0001,0.79963]
[1777352487271,37.8,76928.23,0.16,0.02385,0.0001,0.7975]
[1777352491299,37.8,76925.23,0.16,0.02323,0.0001,0.77778]
[1777352496334,37.8,76925.61,0.16,0.02327,0.0001,0.77889]
[1777352501368,37.8,76927.49,0.16,0.02346,0.0001,0.78437]
[1777352506403,37.8,76931.4,0.16,0.02387,0.00011,0.79586]
[1777352511438,37.8,76933.43,0.16,0.02408,0.00011,0.80187]
[1777352516473,37.8,76933.05,0.16,0.02404,0.00011,0.80074]
[1777352521508,37.8,76933.66,0.16,0.02411,0.00011,0.80256]
[1777352526545,37.8,76933.4,0.16,0.02408,0.00011,0.80178]
[1777352532586,37.8,76934.55,0.16,0.0242,0.00011,0.80521]
[1777352537621,37.8,76935.01,0.16,0.02425,0.00011,0.80658]
[1777352542655,37.8,76934.63,0.16,0.02421,0.00011,0.80544]
[1777352547690,37.8,76935.6,0.16,0.02431,0.00011,0.80834]
[1777352550712,37.8,76938.67,0.16,0.02464,0.00011,0.81755]
[1777352551719,37.8,76938.73,0.16,0.02433,0.00011,0.80655]
[1777352556753,37.8,76940.06,0.16,0.02447,0.00011,0.81053]
[1777352558768,37.8,76936.46,0.16,0.02409,0.00011,0.79978]
[1777352563803,37.8,76935.59,0.16,0.02399,0.00011,0.7972]
[1777352568838,37.8,76935.04,0.16,0.02394,0.00011,0.79557]
[1777352573872,37.8,76935.37,0.16,0.02397,0.00011,0.79655]
[1777352578909,37.8,76937.33,0.16,0.02418,0.00011,0.80237]
[1777352583944,37.8,76937.93,0.16,0.02424,0.00011,0.80416]
[1777352588978,37.8,76936.82,0.16,0.02412,0.00011,0.80085]
[1777352592001,37.8,76942.37,0.16,0.02472,0.00011,0.81749]
[1777352593006,37.8,76948.73,0.16,0.02542,0.00011,0.83686]
[1777352598041,37.8,76949.65,0.16,0.02552,0.00011,0.83969]
[1777352603078,37.8,76951.6,0.16,0.02574,0.00011,0.84572]
[1777352608113,37.8,76952.78,0.16,0.02587,0.00011,0.84938]
[1777352611133,37.8,76954.54,0.16,0.02574,0.00011,0.84332]
[1777352616438,37.8,76955.42,0.16,0.02584,0.00011,0.84605]
[1777352620196,37.8,76947.35,0.16,0.02494,0.00011,0.82127]
[1777352621203,37.8,76939.45,0.16,0.02409,0.00011,0.79754]
[1777352623218,37.8,76943.13,0.16,0.02448,0.00011,0.80853]
[1777352628253,37.8,76942.71,0.16,0.02444,0.00011,0.80727]
[1777352633287,37.8,76942.71,0.16,0.02444,0.00011,0.80727]
[1777352639329,37.8,76942.36,0.16,0.0244,0.00011,0.80622]
[1777352640637,37.8,76942.36,0.16,0.0244,0.00011,0.80622]
[1777352641344,37.8,76942.37,0.16,0.0244,0.00011,0.80625]
[1777352643357,37.8,76945.34,0.16,0.02472,0.00011,0.81519]
[1777352644997,37.8,76946.08,0.16,0.0248,0.00011,0.81742]
[1777352645373,37.8,76945.45,0.16,0.02473,0.00011,0.81552]
[1777352650408,37.8,76945.31,0.16,0.02472,0.00011,0.8151]
[1777352655442,37.8,76946.01,0.16,0.02479,0.00011,0.81721]
[1777352656719,37.8,76953.86,0.16,0.02566,0.00011,0.84122]
[1777352662492,37.8,76956.55,0.16,0.02596,0.00011,0.84956]
[1777352663272,37.8,76956.55,0.16,0.02596,0.00011,0.84956]
[1777352663501,37.8,76957.95,0.16,0.02612,0.00011,0.85393]
[1777352668535,37.8,76957.55,0.16,0.02608,0.00011,0.85268]
[1777352672563,37.8,76957.39,0.16,0.02573,0.00011,0.84062]
[1777352677599,37.8,76959.16,0.16,0.02593,0.00011,0.84611]
[1777352682634,37.8,76958.08,0.16,0.0258,0.00011,0.84275]
[1777352687670,37.8,76958.55,0.16,0.02586,0.00011,0.84421]
[1777352692571,37.8,76958.75,0.16,0.02588,0.00011,0.84483]
[1777352692709,37.8,76960.91,0.16,0.02613,0.00011,0.85156]
[1777352696482,37.8,76963.52,0.16,0.02642,0.00012,0.85975]
[1777352696733,37.8,76963.95,0.16,0.02647,0.00012,0.8611]
[1777352707072,37.8,76964.66,0.16,0.02656,0.00012,0.86334]
[1777352712847,37.8,76966.79,0.16,0.0268,0.00012,0.87009]
[1777352717881,37.8,76968.21,0.16,0.02697,0.00012,0.8746]
[1777352720902,37.8,76974.01,0.16,0.02766,0.00012,0.89323]
[1777352722916,37.8,76977.35,0.16,0.02806,0.00012,0.90408]
[1777352723925,37.8,76981.44,0.16,0.02856,0.00012,0.91751]
[1777352728960,37.8,76982.87,0.16,0.02874,0.00012,0.92223]
[1777352730973,37.8,76975.13,0.16,0.02779,0.00012,0.89686]
[1777352731981,37.8,76972.03,0.16,0.02707,0.00012,0.87495]
[1777352737015,37.8,76973.37,0.16,0.02723,0.00012,0.87924]
[1777352742050,37.8,76974.29,0.16,0.02734,0.00012,0.88219]
[1777352747086,37.8,76970.18,0.16,0.02686,0.00012,0.86905]
[1777352752123,37.8,76969.78,0.16,0.02681,0.00012,0.86778]
[1777352759173,37.8,76969.04,0.16,0.02672,0.00012,0.86544]
[1777352764471,37.8,76963.35,0.16,0.02607,0.00011,0.84754]
[1777352769242,37.8,76959.81,0.16,0.02566,0.00011,0.83655]
[1777352770250,37.8,76955.43,0.16,0.02517,0.00011,0.82309]
[1777352775284,37.8,76956.62,0.16,0.02531,0.00011,0.82673]
[1777352779313,37.8,76963.1,0.16,0.02604,0.00011,0.84676]
[1777352780320,37.8,76967.58,0.16,0.02655,0.00012,0.86082]
[1777352781329,37.8,76958.33,0.16,0.0255,0.00011,0.83198]
[1777352782333,37.8,76955.37,0.16,0.02517,0.00011,0.82291]
[1777352783341,37.8,76959.72,0.16,0.02565,0.00011,0.83627]
[1777352788375,37.8,76958.07,0.16,0.02547,0.00011,0.83118]
[1777352791396,37.8,76955.32,0.16,0.02483,0.00011,0.81132]
[1777352796431,37.8,76955.14,0.16,0.02481,0.00011,0.81078]
[1777352798446,37.8,76951.62,0.16,0.02443,0.00011,0.80017]
[1777352803525,37.8,76954.26,0.16,0.02471,0.00011,0.80812]
[1777352809522,37.8,76955.75,0.16,0.02488,0.00011,0.81262]
[1777352814823,37.8,76958.45,0.16,0.02518,0.00011,0.82084]
[1777352815614,37.8,76958.45,0.16,0.02518,0.00011,0.82084]
[1777352815680,37.8,76958.46,0.16,0.02518,0.00011,0.82087]
[1777352816588,37.8,76981.85,0.16,0.0279,0.00012,0.89463]
[1777352817094,37.8,76981.85,0.16,0.0279,0.00012,0.89463]
[1777352817597,37.8,77009.96,0.16,0.03149,0.00013,0.98948]
[1777352818602,37.8,77031.21,0.16,0.03444,0.00014,1.06578]
[1777352819608,37.8,77023.27,0.16,0.03331,0.00014,1.03681]
[1777352821622,37.8,77019.8,0.16,0.03283,0.00014,1.02432]
[1777352824996,37.8,77021.44,0.16,0.03306,0.00014,1.03021]
[1777352825650,37.8,77021.44,0.16,0.03306,0.00014,1.03021]
[1777352826638,37.8,77021.44,0.16,0.03306,0.00014,1.03021]
[1777352826738,37.8,77027.48,0.16,0.03391,0.00014,1.0521]
[1777352832700,37.8,77021.6,0.16,0.03308,0.00014,1.03078]
[1777352835926,37.8,77019.62,0.16,0.0328,0.00014,1.02367]
[1777352835721,37.8,77030.49,0.16,0.03434,0.00014,1.06313]
[1777352836727,37.8,77036.06,0.16,0.03515,0.00015,1.08375]
[1777352841769,37.8,77034.54,0.16,0.03493,0.00015,1.0781]
[1777352841869,37.8,77027.05,0.16,0.03385,0.00014,1.05053]
[1777352845297,37.8,77026.86,0.16,0.03382,0.00014,1.04984]
[1777352845788,37.8,77026.86,0.16,0.03382,0.00014,1.04984]
[1777352852840,37.8,77033.81,0.16,0.03442,0.00014,1.06203]
[1777352857875,37.8,77034.31,0.16,0.03449,0.00014,1.06387]
[1777352860897,37.8,77037.25,0.16,0.03492,0.00015,1.07475]
[1777352861904,37.8,77040.31,0.16,0.03537,0.00015,1.08615]
[1777352866938,37.8,77043.05,0.16,0.03577,0.00015,1.09643]
[1777352871975,37.8,77037.17,0.16,0.03491,0.00015,1.07445]
[1777352877011,37.8,77036.9,0.16,0.03487,0.00015,1.07345]
[1777352881041,37.8,77041.45,0.16,0.03554,0.00015,1.09042]
[1777352885332,37.8,77033.39,0.16,0.03436,0.00014,1.06048]
[1777352891648,37.8,77033.14,0.16,0.03432,0.00014,1.05956]
[1777352897151,37.8,77031.79,0.16,0.03413,0.00014,1.05461]
[1777352902186,37.8,77031.55,0.16,0.03409,0.00014,1.05373]
[1777352907222,37.8,77028.43,0.16,0.03365,0.00014,1.04234]
[1777352911251,37.8,77028.69,0.16,0.03328,0.00014,1.03008]
[1777352913765,37.8,77023.28,0.16,0.03253,0.00014,1.01067]
[1777352914703,37.8,77023.28,0.16,0.03253,0.00014,1.01067]
[1777352914769,37.8,77017.8,0.16,0.03177,0.00014,0.99128]
[1777352915539,37.8,77014.61,0.16,0.03134,0.00013,0.98011]
[1777352916493,37.8,77014.61,0.16,0.03134,0.00013,0.98011]
[1777352916594,37.8,77012.64,0.16,0.03108,0.00013,0.97325]
[1777352918301,37.8,77016.21,0.16,0.03156,0.00014,0.9857]
[1777352919308,37.8,77020.93,0.16,0.0322,0.00014,1.00232]
[1777352920314,37.8,77026.46,0.16,0.03297,0.00014,1.02205]
[1777352925609,37.8,77027.12,0.16,0.03306,0.00014,1.02443]
[1777352931391,37.8,77027.02,0.16,0.03305,0.00014,1.02407]
[1777352935679,37.8,77022.79,0.16,0.03246,0.00014,1.00893]
[1777352941462,37.8,77022.2,0.16,0.03238,0.00014,1.00683]
[1777352942468,37.8,77016.73,0.16,0.03163,0.00014,0.98752]
[1777352943475,37.8,77013.1,0.16,0.03114,0.00013,0.97485]
[1777352947504,37.8,77007.79,0.16,0.03044,0.00013,0.95653]
[1777352951537,37.8,76998.5,0.16,0.02924,0.00013,0.92507]
[1777352952543,37.8,76994.04,0.16,0.02868,0.00012,0.91023]
[1777352953550,37.8,76990.84,0.16,0.02828,0.00012,0.89969]
[1777352958585,37.8,76993.05,0.16,0.02855,0.00012,0.90696]
[1777352963620,37.8,76992.14,0.16,0.02844,0.00012,0.90396]
[1777352968655,37.8,76990.81,0.16,0.02828,0.00012,0.89959]
[1777352971677,37.8,76991.48,0.16,0.028,0.00012,0.88956]
[1777352976711,37.8,76991.72,0.16,0.02803,0.00012,0.89035]
[1777352981747,37.8,76991.97,0.16,0.02806,0.00012,0.89116]
[1777352983760,37.8,76988.92,0.16,0.02768,0.00012,0.88125]
[1777352988796,37.8,76988.19,0.16,0.0276,0.00012,0.87889]
[1777352990810,37.8,76981.55,0.16,0.0268,0.00012,0.85762]
[1777352993831,37.8,76978.67,0.16,0.02646,0.00012,0.84851]
[1777352998869,37.8,76983.14,0.16,0.02699,0.00012,0.86268]
[1777353003904,37.8,76986.2,0.16,0.02736,0.00012,0.87247]
[1777353008939,37.8,76986.85,0.16,0.02743,0.00012,0.87456]
[1777353013974,37.8,76987.65,0.16,0.02753,0.00012,0.87714]
[1777353019009,37.8,76986.43,0.16,0.02738,0.00012,0.87321]
[1777353024044,37.8,76988.14,0.16,0.02759,0.00012,0.87872]
[1777353029079,37.8,76987.05,0.16,0.02746,0.00012,0.87521]
[1777353031094,37.8,76985.89,0.16,0.02696,0.00012,0.85943]
[1777353036132,37.8,76981.43,0.16,0.02643,0.00012,0.84531]
[1777353038147,37.8,76970.85,0.16,0.02522,0.00011,0.81249]
[1777353043182,37.8,76976.9,0.16,0.02591,0.00012,0.83114]
[1777353044188,37.8,76984.6,0.16,0.02681,0.00012,0.85533]
[1777353049224,37.8,76984.6,0.16,0.02681,0.00012,0.85533]
[1777353054260,37.8,76984.34,0.16,0.02678,0.00012,0.85451]
[1777353059295,37.8,76983.2,0.16,0.02664,0.00012,0.85089]
[1777353064329,37.8,76982.07,0.16,0.02651,0.00012,0.84733]
[1777353069364,37.8,76982.4,0.16,0.02655,0.00012,0.84837]
[1777353074399,37.8,76981.78,0.16,0.02647,0.00012,0.84641]
[1777353079437,37.8,76980.82,0.16,0.02636,0.00012,0.84339]
[1777353084470,37.8,76980.37,0.16,0.02631,0.00012,0.84198]
[1777353089504,37.8,76980.9,0.16,0.02637,0.00012,0.84364]
[1777353093533,37.8,76980.86,0.16,0.02602,0.00012,0.83164]
[1777353098567,37.8,76980.95,0.16,0.02603,0.00012,0.83193]
[1777353103603,37.8,76978.32,0.16,0.02572,0.00012,0.82376]
[1777353108637,37.8,76976.18,0.16,0.02548,0.00011,0.81715]
[1777353110652,37.8,76967.77,0.16,0.02453,0.00011,0.79158]
[1777353111658,37.8,76960.51,0.16,0.02374,0.00011,0.76998]
[1777353112666,37.8,76957.28,0.16,0.02339,0.00011,0.76051]
[1777353114679,37.8,76963.07,0.16,0.02402,0.00011,0.77754]
[1777353115687,37.8,76966.34,0.16,0.02437,0.00011,0.78729]
[1777353118708,37.8,76974.03,0.16,0.02523,0.00011,0.81056]
[1777353123742,37.8,76969.84,0.16,0.02476,0.00011,0.79782]
[1777353128777,37.8,76971.47,0.16,0.02494,0.00011,0.80275]
[1777353130792,37.8,76976.42,0.16,0.0255,0.00011,0.81789]
[1777353135827,37.8,76976.08,0.16,0.02547,0.00011,0.81684]
[1777353139854,37.8,76973.14,0.16,0.02513,0.00011,0.80784]
[1777353144889,37.8,76969.52,0.16,0.02473,0.00011,0.79685]
[1777353148919,37.8,76966.64,0.16,0.02441,0.00011,0.78819]
[1777353150933,37.8,76963.63,0.16,0.02408,0.00011,0.77921]
[1777353151939,37.8,76963.12,0.16,0.02369,0.00011,0.76632]
[1777353157240,37.8,76963.95,0.16,0.02378,0.00011,0.76877]
[1777353163018,37.8,76964.85,0.16,0.02388,0.00011,0.77142]
[1777353165034,37.8,76960.18,0.16,0.02337,0.00011,0.75771]
[1777353170071,37.8,76961.93,0.16,0.02356,0.00011,0.76283]
[1777353175104,37.8,76963.67,0.16,0.02375,0.00011,0.76794]
[1777353180138,37.8,76963.4,0.16,0.02372,0.00011,0.76715]
[1777353185173,37.8,76960.88,0.16,0.02345,0.00011,0.75976]
[1777353190208,37.8,76960.4,0.16,0.0234,0.00011,0.75836]
[1777353195246,37.8,76958.46,0.16,0.02319,0.00011,0.75271]
[1777353200283,37.8,76957.6,0.16,0.0231,0.00011,0.75022]
[1777353202297,37.8,76954.14,0.16,0.02274,0.0001,0.74025]
[1777353207331,37.8,76953.67,0.16,0.02269,0.0001,0.73891]
[1777353211359,37.8,76952.63,0.16,0.02226,0.0001,0.72489]
[1777353216394,37.8,76952.36,0.16,0.02223,0.0001,0.72412]
[1777353222436,37.8,76951.53,0.16,0.02215,0.0001,0.72178]
[1777353225457,37.8,76948.28,0.16,0.02182,0.0001,0.71267]
[1777353230492,37.8,76950.35,0.16,0.02203,0.0001,0.71846]
[1777353235527,37.8,76951.86,0.16,0.02218,0.0001,0.72271]
[1777353240567,37.8,76951.5,0.16,0.02214,0.0001,0.7217]
[1777353245597,37.8,76951.7,0.16,0.02216,0.0001,0.72226]
[1777353249626,37.8,76948.84,0.16,0.02187,0.0001,0.71423]
[1777353251639,37.8,76943.78,0.16,0.02137,0.0001,0.70019]
[1777353256674,37.8,76942.85,0.16,0.02127,0.0001,0.69763]
[1777353262716,37.8,76942.78,0.16,0.02127,0.0001,0.69744]
[1777353264730,37.8,76946.23,0.16,0.02161,0.0001,0.70696]
[1777353266745,37.8,76953.43,0.16,0.02234,0.0001,0.72715]
[1777353268013,37.8,76957.11,0.16,0.02272,0.0001,0.73763]
[1777353271779,37.8,76956.84,0.16,0.02237,0.0001,0.72575]
[1777353276815,37.8,76955.16,0.16,0.0222,0.0001,0.721]
[1777353281849,37.8,76956.8,0.16,0.02236,0.0001,0.72564]
[1777353286884,37.8,76961.22,0.16,0.02282,0.00011,0.73825]
[1777353291919,37.8,76961.24,0.16,0.02283,0.00011,0.73831]
[1777353296956,37.8,76961.71,0.16,0.02288,0.00011,0.73966]
[1777353301990,37.8,76960.53,0.16,0.02275,0.0001,0.73627]
[1777353307025,37.8,76960.86,0.16,0.02279,0.0001,0.73722]
[1777353312060,37.8,76961.81,0.16,0.02289,0.00011,0.73995]
[1777353317095,37.8,76961.32,0.16,0.02284,0.00011,0.73854]
[1777353321124,37.8,76955.68,0.16,0.02225,0.0001,0.72247]
[1777353325152,37.8,76959.01,0.16,0.02259,0.0001,0.73192]
[1777353328432,37.8,76955.55,0.16,0.02224,0.0001,0.7221]
[1777353331194,37.8,76955.82,0.16,0.02194,0.0001,0.71182]
[1777353336229,37.8,76955.75,0.16,0.02193,0.0001,0.71163]
[1777353341263,37.8,76954.77,0.16,0.02183,0.0001,0.70889]
[1777353346298,37.8,76951.35,0.16,0.02149,0.0001,0.69938]
[1777353351333,37.8,76951.3,0.16,0.02148,0.0001,0.69925]
[1777353357375,37.8,76950.69,0.16,0.02142,0.0001,0.69756]
[1777353362411,37.8,76952.46,0.16,0.0216,0.0001,0.70246]
[1777353364428,37.8,76958.58,0.16,0.02222,0.0001,0.71959]
[1777353369462,37.8,76959.64,0.16,0.02233,0.0001,0.72258]
[1777353372485,37.8,76956.24,0.16,0.02198,0.0001,0.713]
[1777353377519,37.8,76956.55,0.16,0.02201,0.0001,0.71387]
[1777353382557,37.8,76957.24,0.16,0.02209,0.0001,0.71581]
[1777353384570,37.8,76953.28,0.16,0.02168,0.0001,0.70474]
[1777353387591,37.8,76949.19,0.16,0.02127,0.0001,0.69343]
[1777353391620,37.8,76948.37,0.16,0.02088,0.0001,0.68039]
[1777353396655,37.8,76951.28,0.16,0.02116,0.0001,0.68832]
[1777353398922,37.8,76955.71,0.16,0.02161,0.0001,0.70053]
[1777353400682,37.8,76958.87,0.16,0.02193,0.0001,0.70934]
[1777353405717,37.8,76959.63,0.16,0.02201,0.0001,0.71147]
[1777353410753,37.8,76959.82,0.16,0.02202,0.0001,0.712]
[1777353415787,37.8,76958.89,0.16,0.02193,0.0001,0.70939]
[1777353420823,37.8,76959.33,0.16,0.02197,0.0001,0.71063]
[1777353421830,37.8,76955.57,0.16,0.02159,0.0001,0.70014]
[1777353426864,37.8,76954.93,0.16,0.02153,0.0001,0.69837]
[1777353430893,37.8,76950.43,0.16,0.02108,0.0001,0.686]
[1777353432907,37.8,76947.11,0.16,0.02075,0.0001,0.67698]
[1777353435927,37.8,76943.64,0.16,0.02042,0.0001,0.66765]
[1777353436934,37.8,76940.44,0.16,0.02011,9e-05,0.65913]
[1777353441969,37.8,76940.9,0.16,0.02015,0.0001,0.66035]
[1777353445997,37.8,76944.48,0.16,0.0205,0.0001,0.6699]
[1777353452039,37.8,76943.9,0.16,0.02013,0.0001,0.65772]
[1777353457074,37.8,76942.78,0.16,0.02003,9e-05,0.65476]
[1777353462109,37.8,76942.58,0.16,0.02001,9e-05,0.65423]
[1777353467144,37.8,76940.81,0.16,0.01984,9e-05,0.64957]
[1777353469412,37.8,76937.04,0.16,0.01949,9e-05,0.63973]
[1777353474194,37.8,76934.04,0.16,0.01921,9e-05,0.63198]
[1777353476207,37.8,76930.41,0.16,0.01888,9e-05,0.6227]
[1777353479482,37.8,76920.92,0.16,0.01804,9e-05,0.59893]
[1777353483256,37.8,76917.99,0.16,0.01779,9e-05,0.59173]
[1777353487549,37.8,76918.31,0.16,0.01781,9e-05,0.59252]
[1777353487284,37.8,76921.35,0.16,0.01808,9e-05,0.59999]
[1777353488291,37.8,76922.42,0.16,0.01817,9e-05,0.60264]
[1777353493327,37.8,76924.89,0.16,0.01839,9e-05,0.60879]
[1777353498363,37.8,76926.29,0.16,0.01851,9e-05,0.61229]
[1777353499625,37.8,76923.2,0.16,0.01824,9e-05,0.60458]
[1777353505411,37.8,76924.02,0.16,0.01831,9e-05,0.60662]
[1777353507425,37.8,76921.03,0.16,0.01805,9e-05,0.5992]
[1777353508608,37.8,76921.03,0.16,0.01805,9e-05,0.5992]
[1777353509440,37.8,76921.59,0.16,0.0181,9e-05,0.60059]
[1777353512462,37.8,76920.87,0.16,0.01775,9e-05,0.58884]
[1777353517496,37.8,76919.47,0.16,0.01763,9e-05,0.58543]
[1777353519510,37.8,76925.7,0.16,0.01817,9e-05,0.60072]
[1777353525552,37.8,76925.56,0.16,0.01816,9e-05,0.60037]
[1777353528573,37.8,76929.69,0.16,0.01852,9e-05,0.61067]
[1777353533609,37.8,76929.71,0.16,0.01852,9e-05,0.61072]
[1777353538644,37.8,76931.78,0.16,0.01871,9e-05,0.61594]
[1777353543682,37.8,76933.3,0.16,0.01884,9e-05,0.61979]
[1777353548715,37.8,76933.01,0.16,0.01882,9e-05,0.61905]
[1777353553752,37.8,76932.44,0.16,0.01877,9e-05,0.61761]
[1777353558786,37.8,76933.21,0.16,0.01884,9e-05,0.61956]
[1777353563820,37.8,76936.94,0.16,0.01918,9e-05,0.62908]
[1777353564828,37.8,76940.23,0.16,0.01948,9e-05,0.63757]
[1777353565834,37.8,76943.14,0.16,0.01975,9e-05,0.64516]
[1777353567848,37.8,76947.93,0.16,0.02021,0.0001,0.65779]
[1777353571876,37.8,76947.35,0.16,0.01984,9e-05,0.64564]
[1777353576912,37.8,76945.94,0.16,0.01971,9e-05,0.64195]
[1777353581947,37.8,76946.21,0.16,0.01973,9e-05,0.64266]
[1777353583960,37.8,76942.63,0.16,0.0194,9e-05,0.63334]
[1777353585975,37.8,76946.65,0.16,0.01977,9e-05,0.64381]
[1777353586982,37.8,76950.43,0.16,0.02013,0.0001,0.65377]
[1777353588996,37.8,76954.18,0.16,0.0205,0.0001,0.66377]
[1777353590256,37.8,76957.84,0.16,0.02086,0.0001,0.67364]
[1777353596047,37.8,76963.68,0.16,0.02144,0.0001,0.68961]
[1777353604102,37.8,76964.95,0.16,0.02157,0.0001,0.69313]
[1777353605113,37.8,76968.53,0.16,0.02194,0.0001,0.7031]
[1777353607125,37.8,76971.59,0.16,0.02225,0.0001,0.71171]
[1777353614173,37.8,76973.92,0.16,0.0225,0.00011,0.71832]
[1777353619209,37.8,76971.16,0.16,0.02221,0.0001,0.71049]
[1777353624243,37.8,76971.07,0.16,0.0222,0.0001,0.71024]
[1777353627721,37.8,76971.14,0.16,0.02221,0.0001,0.71044]
[1777353628726,37.8,76972.48,0.16,0.02235,0.0001,0.71423]
[1777353628271,37.8,76974.16,0.16,0.02252,0.00011,0.719]
[1777353629278,37.8,76974.5,0.16,0.02256,0.00011,0.71997]
[1777353631292,37.8,76973.47,0.16,0.02212,0.0001,0.70578]
[1777353636329,37.8,76970.93,0.16,0.02185,0.0001,0.69865]
[1777353640607,37.8,76967.64,0.16,0.02151,0.0001,0.68951]
[1777353646397,37.8,76966.59,0.16,0.02141,0.0001,0.68661]
[1777353651432,37.8,76965.64,0.16,0.02131,0.0001,0.68399]
[1777353656467,37.8,76964.64,0.16,0.02121,0.0001,0.68125]
[1777353661504,37.8,76963.84,0.16,0.02113,0.0001,0.67906]
[1777353666538,37.8,76962.02,0.16,0.02095,0.0001,0.67409]
[1777353671574,37.8,76962.7,0.16,0.02102,0.0001,0.67595]
[1777353674595,37.8,76965.66,0.16,0.02131,0.0001,0.68405]
[1777353679629,37.8,76963.58,0.16,0.02111,0.0001,0.67835]
[1777353684666,37.8,76963.61,0.16,0.02111,0.0001,0.67843]
[1777353689700,37.8,76963.44,0.16,0.02109,0.0001,0.67796]
[1777353691715,37.8,76963.21,0.16,0.02074,0.0001,0.66641]
[1777353696749,37.8,76965.17,0.16,0.02094,0.0001,0.67172]
[1777353701784,37.8,76963.79,0.16,0.0208,0.0001,0.66798]
[1777353706820,37.8,76964.72,0.16,0.02089,0.0001,0.6705]
[1777353711857,37.8,76965.61,0.16,0.02098,0.0001,0.67292]
[1777353712864,37.8,76968.36,0.16,0.02126,0.0001,0.68043]
[1777353717900,37.8,76970.12,0.16,0.02144,0.0001,0.68528]
[1777353722935,37.8,76970.49,0.16,0.02148,0.0001,0.6863]
[1777353726963,37.8,76965.84,0.16,0.02101,0.0001,0.67354]
[1777353732000,37.8,76965.5,0.16,0.02097,0.0001,0.67262]
[1777353737034,37.8,76963.78,0.16,0.0208,0.0001,0.66795]
[1777353742069,37.8,76960.56,0.16,0.02048,0.0001,0.65928]
[1777353747104,37.8,76961.07,0.16,0.02053,0.0001,0.66064]
[1777353751133,37.8,76963.23,0.16,0.02042,0.0001,0.65559]
[1777353756167,37.8,76962.31,0.16,0.02033,0.0001,0.65313]
[1777353761204,37.8,76962.83,0.16,0.02038,0.0001,0.65452]
[1777353766238,37.8,76962.43,0.16,0.02035,0.0001,0.65345]
[1777353768252,37.8,76959.31,0.16,0.02004,0.0001,0.64516]
[1777353773286,37.8,76960.82,0.16,0.02019,0.0001,0.64916]
[1777353778322,37.8,76961.03,0.16,0.02021,0.0001,0.64972]
[1777353783357,37.8,76961.08,0.16,0.02021,0.0001,0.64985]
[1777353788391,37.8,76962.69,0.16,0.02037,0.0001,0.65414]
[1777353793426,37.8,76962.44,0.16,0.02035,0.0001,0.65348]
[1777353798461,37.8,76960.53,0.16,0.02016,0.0001,0.64839]
[1777353803496,37.8,76961.8,0.16,0.02028,0.0001,0.65177]
[1777353808532,37.8,76959.42,0.16,0.02005,0.0001,0.64545]
[1777353811553,37.8,76960.61,0.16,0.01985,0.0001,0.63786]
[1777353816588,37.8,76960.7,0.16,0.01986,0.0001,0.63809]
[1777353821623,37.8,76957.54,0.16,0.01956,9e-05,0.62983]
[1777353826658,37.8,76959.46,0.16,0.01974,0.0001,0.63484]
[1777353831693,37.8,76958.65,0.16,0.01966,0.0001,0.63273]
[1777353836728,37.8,76955.62,0.16,0.01938,9e-05,0.62485]
[1777353840756,37.8,76959.83,0.16,0.01977,0.0001,0.63581]
[1777353845792,37.8,76960.75,0.16,0.01986,0.0001,0.63823]
[1777353850827,37.8,76960.24,0.16,0.01981,0.0001,0.63689]
[1777353855861,37.8,76960.82,0.16,0.01987,0.0001,0.63841]
[1777353858924,37.8,76959.78,0.16,0.01977,0.0001,0.63568]
[1777353858986,37.8,76958.39,0.16,0.01964,0.0001,0.63205]
[1777353860635,37.8,76958.39,0.16,0.01964,0.0001,0.63205]
[1777353860897,37.8,76955.18,0.16,0.01933,9e-05,0.62372]
[1777353862380,37.8,76953.07,0.16,0.01914,9e-05,0.61829]
[1777353862910,37.8,76953.67,0.16,0.01919,9e-05,0.61983]
[1777353865932,37.8,76950.5,0.16,0.0189,9e-05,0.61172]
[1777353870967,37.8,76949.33,0.16,0.01879,9e-05,0.60875]
[1777353871974,37.8,76948.64,0.16,0.01842,9e-05,0.59664]
[1777353877010,37.8,76948.8,0.16,0.01844,9e-05,0.59704]
[1777353882044,37.8,76947.21,0.16,0.01829,9e-05,0.59307]
[1777353887079,37.8,76948.22,0.16,0.01838,9e-05,0.59559]
[1777353892114,37.8,76948.04,0.16,0.01837,9e-05,0.59514]
[1777353897075,37.8,76948.16,0.16,0.01838,9e-05,0.59544]
[1777353897175,37.8,76984.03,0.16,0.02187,0.0001,0.69031]
[1777353900173,37.8,76996.99,0.16,0.02326,0.00011,0.72725]
[1777353901179,37.8,77006.97,0.16,0.02438,0.00011,0.75669]
[1777353905467,37.8,77003.82,0.16,0.02402,0.00011,0.74731]
[1777353907221,37.8,77000.48,0.16,0.02364,0.00011,0.73745]
[1777353912256,37.8,77000.69,0.16,0.02367,0.00011,0.73807]
[1777353917291,37.8,76998.97,0.16,0.02348,0.00011,0.73302]
[1777353922327,37.8,76998.78,0.16,0.02345,0.00011,0.73247]
[1777353927362,37.8,76999.05,0.16,0.02348,0.00011,0.73326]
[1777353931390,37.8,76999.96,0.16,0.02323,0.00011,0.72419]
[1777353936424,37.8,77000.47,0.16,0.02328,0.00011,0.72567]
[1777353941088,37.8,77004.38,0.16,0.02372,0.00011,0.73711]
[1777353942766,37.8,77009.34,0.16,0.02428,0.00011,0.75182]
[1777353945750,37.8,77013.91,0.16,0.02481,0.00012,0.76555]
[1777353949515,37.8,77016.7,0.16,0.02514,0.00012,0.77403]
[1777353954550,37.8,77018.47,0.16,0.02535,0.00012,0.77945]
[1777353955820,37.8,77025.36,0.16,0.02618,0.00012,0.80079]
[1777353961601,37.8,77025.36,0.16,0.02618,0.00012,0.80079]
[1777353965891,37.8,77030.13,0.16,0.02676,0.00012,0.81581]
[1777353969656,37.8,77033.18,0.16,0.02714,0.00013,0.82552]
[1777353974690,37.8,77034.87,0.16,0.02736,0.00013,0.83094]
[1777353977711,37.8,77039.19,0.16,0.02791,0.00013,0.84491]
[1777353978718,37.8,77044.29,0.16,0.02857,0.00013,0.86162]
[1777353979726,37.8,77049.85,0.16,0.0293,0.00013,0.8801]
[1777353980734,37.8,77053.07,0.16,0.02974,0.00014,0.89094]
[1777353982747,37.8,77056.0,0.16,0.03014,0.00014,0.90088]
[1777353987781,37.8,77052.6,0.16,0.02968,0.00014,0.88935]
[1777353991810,37.8,77051.03,0.16,0.02905,0.00013,0.87094]
[1777353996101,37.8,77047.9,0.16,0.02864,0.00013,0.86055]
[1777354001880,37.8,77048.24,0.16,0.02868,0.00013,0.86168]
[1777354006914,37.8,77048.49,0.16,0.02871,0.00013,0.8625]
[1777354011949,37.8,77048.13,0.16,0.02867,0.00013,0.86131]
[1777354016984,37.8,77049.62,0.16,0.02886,0.00013,0.86625]
[1777354022020,37.8,77047.0,0.16,0.02852,0.00013,0.85758]
[1777354027056,37.8,77048.05,0.16,0.02866,0.00013,0.86105]
[1777354032089,37.8,77046.57,0.16,0.02846,0.00013,0.85617]
[1777354034103,37.8,77049.54,0.16,0.02885,0.00013,0.86598]
[1777354039138,37.8,77051.56,0.16,0.02912,0.00013,0.87271]
[1777354044175,37.8,77050.19,0.16,0.02894,0.00013,0.86814]
[1777354048202,37.8,77054.01,0.16,0.02945,0.00013,0.88091]
[1777354050217,37.8,77056.68,0.16,0.02981,0.00014,0.88992]
[1777354051223,37.8,77057.47,0.16,0.0295,0.00014,0.87933]
[1777354056524,37.8,77058.38,0.16,0.02963,0.00014,0.88239]
[1777354058273,37.8,77061.1,0.16,0.03,0.00014,0.8916]
[1777354063308,37.8,77061.1,0.16,0.03,0.00014,0.8916]
[1777354068343,37.8,77058.07,0.16,0.02958,0.00014,0.88135]
[1777354071364,37.8,77061.24,0.16,0.03002,0.00014,0.89208]
[1777354075392,37.8,77064.27,0.16,0.03044,0.00014,0.90242]
[1777354076664,37.8,77074.68,0.16,0.03191,0.00014,0.93859]
[1777354082441,37.8,77074.81,0.16,0.03193,0.00014,0.93905]
[1777354087741,37.8,77084.58,0.16,0.03337,0.00015,0.97393]
[1777354091505,37.8,77107.18,0.16,0.0369,0.00016,1.05808]
[1777354092515,37.8,77129.8,0.16,0.04074,0.00018,1.14716]
[1777354093518,37.8,77141.0,0.16,0.04275,0.00018,1.19308]
[1777354097811,37.8,77143.82,0.16,0.04327,0.00019,1.20483]
[1777354100647,37.8,77140.15,0.16,0.0426,0.00018,1.18955]
[1777354102661,37.8,77136.68,0.16,0.04196,0.00018,1.17523]
[1777354105682,37.8,77133.3,0.16,0.04136,0.00018,1.16138]
[1777354109711,37.8,77129.54,0.16,0.04069,0.00018,1.14611]
[1777354111725,37.8,77130.85,0.16,0.04042,0.00018,1.13613]
[1777354114930,37.8,77128.25,0.16,0.03996,0.00017,1.12569]
[1777354119780,37.8,77134.89,0.16,0.04113,0.00018,1.15249]
[1777354124953,37.8,77133.31,0.16,0.04085,0.00018,1.14607]
[1777354125009,37.8,77132.52,0.16,0.04071,0.00018,1.14287]
[1777354130857,37.8,77131.71,0.16,0.04057,0.00018,1.1396]
[1777354132589,37.8,77131.06,0.16,0.04045,0.00018,1.13698]
[1777354132871,37.8,77131.0,0.16,0.04044,0.00018,1.13674]
[1777354137909,37.8,77132.23,0.16,0.04066,0.00018,1.1417]
[1777354138914,37.8,77115.31,0.16,0.03776,0.00017,1.07468]
[1777354139921,37.8,77104.88,0.16,0.03605,0.00016,1.03473]
[1777354140927,37.8,77102.23,0.16,0.03563,0.00016,1.02475]
[1777354145141,37.8,77099.61,0.16,0.03522,0.00016,1.01494]
[1777354146969,37.8,77092.68,0.16,0.03414,0.00015,0.98932]
[1777354148984,37.8,77095.99,0.16,0.03465,0.00016,1.0015]
[1777354150998,37.8,77091.95,0.16,0.03403,0.00015,0.98664]
[1777354156033,37.8,77091.31,0.16,0.03393,0.00015,0.9843]
[1777354159082,37.8,77065.54,0.16,0.03018,0.00014,0.89333]
[1777354160066,37.8,77045.04,0.16,0.02745,0.00013,0.82537]
[1777354161074,37.8,77041.26,0.16,0.02697,0.00013,0.81326]
[1777354163087,37.8,77045.55,0.16,0.02752,0.00013,0.82702]
[1777354164093,37.8,77049.43,0.16,0.02802,0.00013,0.8396]
[1777354167115,37.8,77046.47,0.16,0.02764,0.00013,0.82999]
[1777354171143,37.8,77046.2,0.16,0.0272,0.00013,0.81627]
[1777354175173,37.8,77053.22,0.16,0.02811,0.00013,0.83897]
[1777354180207,37.8,77055.28,0.16,0.02838,0.00013,0.84572]
[1777354185242,37.8,77057.76,0.16,0.02871,0.00013,0.8539]
[1777354190276,37.8,77058.03,0.16,0.02874,0.00013,0.85479]
[1777354195312,37.8,77059.21,0.16,0.0289,0.00013,0.85871]
[1777354200348,37.8,77059.6,0.16,0.02895,0.00013,0.86]
[1777354205382,37.8,77065.75,0.16,0.02979,0.00014,0.88063]
[1777354205568,37.8,77069.19,0.16,0.03026,0.00014,0.89232]
[1777354209411,37.8,77058.5,0.16,0.0288,0.00013,0.85635]
[1777354210417,37.8,77049.37,0.16,0.02761,0.00013,0.82646]
[1777354215639,37.8,77049.34,0.16,0.0276,0.00013,0.82637]
[1777354219486,37.8,77043.6,0.16,0.02687,0.00013,0.80797]
[1777354220501,37.8,77030.74,0.16,0.02529,0.00012,0.76785]
[1777354225709,37.8,77027.7,0.16,0.02492,0.00012,0.75858]
[1777354230562,37.8,77030.86,0.16,0.0253,0.00012,0.76821]
[1777354231570,37.8,77031.82,0.16,0.02503,0.00012,0.75878]
[1777354236611,37.8,77032.07,0.16,0.02506,0.00012,0.75954]
[1777354239627,37.8,77040.23,0.16,0.02605,0.00012,0.78469]
[1777354240634,37.8,77045.62,0.16,0.02672,0.00013,0.80163]
[1777354245856,37.8,77046.74,0.16,0.02686,0.00013,0.80518]
[1777354250703,37.8,77049.69,0.16,0.02724,0.00013,0.8146]
[1777354252718,37.8,77053.97,0.16,0.02779,0.00013,0.8284]
[1777354253725,37.8,77056.79,0.16,0.02816,0.00013,0.83759]
[1777354258760,37.8,77056.63,0.16,0.02814,0.00013,0.83706]
[1777354262788,37.8,77053.53,0.16,0.02773,0.00013,0.82697]
[1777354267822,37.8,77052.83,0.16,0.02764,0.00013,0.82471]
[1777354272857,37.8,77053.08,0.16,0.02768,0.00013,0.82552]
[1777354276068,37.8,77050.22,0.16,0.02731,0.00013,0.8163]
[1777354281934,37.8,77048.85,0.16,0.02713,0.00013,0.81191]
[1777354286960,37.8,77048.84,0.16,0.02713,0.00013,0.81188]
[1777354291995,37.8,77042.6,0.16,0.02595,0.00012,0.77946]
[1777354297031,37.8,77043.36,0.16,0.02604,0.00012,0.78183]
[1777354301059,37.8,77046.08,0.16,0.02638,0.00013,0.79034]
[1777354306280,37.8,77046.74,0.16,0.02646,0.00013,0.79242]
[1777354312135,37.8,77047.87,0.16,0.0266,0.00013,0.79598]
[1777354317171,37.8,77047.16,0.16,0.02651,0.00013,0.79374]
[1777354321200,37.8,77052.39,0.16,0.02718,0.00013,0.81036]
[1777354326420,37.8,77049.43,0.16,0.0268,0.00013,0.80092]
[1777354331268,37.8,77044.52,0.16,0.02618,0.00012,0.78545]
[1777354332276,37.8,77039.96,0.16,0.02562,0.00012,0.77128]
[1777354333283,37.8,77034.35,0.16,0.02494,0.00012,0.7541]
[1777354338317,37.8,77032.04,0.16,0.02467,0.00012,0.74711]
[1777354343353,37.8,77031.47,0.16,0.0246,0.00012,0.7454]
[1777354348387,37.8,77033.1,0.16,0.0248,0.00012,0.75031]
[1777354351408,37.8,77033.04,0.16,0.0244,0.00012,0.73782]
[1777354355436,37.8,77039.62,0.16,0.02519,0.00012,0.75773]
[1777354356443,37.8,77042.81,0.16,0.02558,0.00012,0.76752]
[1777354361479,37.8,77043.36,0.16,0.02564,0.00012,0.76921]
[1777354366513,37.8,77041.72,0.16,0.02544,0.00012,0.76416]
[1777354367520,37.8,77036.72,0.16,0.02484,0.00012,0.74891]
[1777354368527,37.8,77032.34,0.16,0.02432,0.00012,0.73573]
[1777354373562,37.8,77029.68,0.16,0.02401,0.00012,0.72781]
[1777354374569,37.8,77027.02,0.16,0.0237,0.00011,0.71996]
[1777354379604,37.8,77024.82,0.16,0.02345,0.00011,0.71351]
[1777354384641,37.8,77026.33,0.16,0.02362,0.00011,0.71793]
[1777354389674,37.8,77028.2,0.16,0.02384,0.00012,0.72343]
[1777354394709,37.8,77027.36,0.16,0.02374,0.00011,0.72096]
[1777354400752,37.8,77028.91,0.16,0.02392,0.00012,0.72553]
[1777354405786,37.8,77026.61,0.16,0.02366,0.00011,0.71875]
[1777354410822,37.8,77026.34,0.16,0.02363,0.00011,0.71796]
[1777354411828,37.8,77026.84,0.16,0.02331,0.00011,0.70735]
[1777354417052,37.8,77025.35,0.16,0.02314,0.00011,0.70303]
[1777354422905,37.8,77034.31,0.16,0.02417,0.00012,0.72934]
[1777354423912,37.8,77037.88,0.16,0.02459,0.00012,0.74003]
[1777354425926,37.8,77035.31,0.16,0.02428,0.00012,0.73232]
[1777354427122,37.8,77032.72,0.16,0.02398,0.00012,0.72462]
[1777354428947,37.8,77029.4,0.16,0.0236,0.00011,0.71483]
[1777354432975,37.8,77026.46,0.16,0.02326,0.00011,0.70625]
[1777354438010,37.8,77027.79,0.16,0.02341,0.00011,0.71012]
[1777354443045,37.8,77029.33,0.16,0.02359,0.00011,0.71463]
[1777354448080,37.8,77027.78,0.16,0.02341,0.00011,0.71009]
[1777354453119,37.8,77027.71,0.16,0.0234,0.00011,0.70989]
[1777354456136,37.8,77024.67,0.16,0.02306,0.00011,0.70106]
[1777354461171,37.8,77025.0,0.16,0.0231,0.00011,0.70202]
[1777354466206,37.8,77024.46,0.16,0.02304,0.00011,0.70045]
[1777354469283,37.8,77014.25,0.16,0.02191,0.00011,0.67142]
[1777354470289,37.8,77010.22,0.16,0.02148,0.00011,0.66022]
[1777354471292,37.8,77005.52,0.16,0.02064,0.0001,0.63594]
[1777354476327,37.8,77005.99,0.16,0.02068,0.0001,0.63721]
[1777354481363,37.8,77006.87,0.16,0.02078,0.0001,0.63959]
[1777354482369,37.8,76995.84,0.16,0.01966,0.0001,0.61028]
[1777354486397,37.8,76993.24,0.16,0.01941,0.0001,0.60352]
[1777354488496,37.8,76993.0,0.16,0.01938,0.0001,0.6029]
[1777354488597,37.8,76993.45,0.16,0.01943,0.0001,0.60407]
[1777354495459,37.8,76994.3,0.16,0.01951,0.0001,0.60627]
[1777354499496,37.8,76994.52,0.16,0.01953,0.0001,0.60684]
[1777354499591,37.8,76994.59,0.16,0.01954,0.0001,0.60702]
[1777354505530,37.8,76996.68,0.16,0.01974,0.0001,0.61247]
[1777354510565,37.8,76996.89,0.16,0.01976,0.0001,0.61302]
[1777354515600,37.8,76996.07,0.16,0.01968,0.0001,0.61088]
[1777354518620,37.8,76993.29,0.16,0.01941,0.0001,0.60365]
[1777354523655,37.8,76991.7,0.16,0.01926,0.0001,0.59955]
[1777354525752,37.8,76991.58,0.16,0.01924,0.0001,0.59924]
[1777354526676,37.8,76990.86,0.16,0.01917,0.0001,0.59739]
[1777354527529,37.8,76990.86,0.16,0.01917,0.0001,0.59739]
[1777354527683,37.8,76990.94,0.16,0.01918,0.0001,0.59759]
[1777354531712,37.8,76992.77,0.16,0.01902,0.0001,0.59136]
[1777354533725,37.8,76989.87,0.16,0.01875,0.0001,0.58399]
[1777354535750,37.8,76983.28,0.16,0.01813,9e-05,0.5675]
[1777354536747,37.8,76977.33,0.16,0.01758,9e-05,0.55292]
[1777354537754,37.8,76968.96,0.16,0.01684,9e-05,0.5329]
[1777354539767,37.8,76963.23,0.16,0.01635,8e-05,0.51953]
[1777354540776,37.8,76954.87,0.16,0.01566,8e-05,0.50049]
[1777354541783,37.8,76951.04,0.16,0.01535,8e-05,0.49195]
[1777354542788,37.8,76956.56,0.16,0.0158,8e-05,0.50429]
[1777354543798,37.8,76961.35,0.16,0.01619,8e-05,0.5152]
[1777354545488,37.8,76961.35,0.16,0.01619,8e-05,0.5152]
[1777354545588,37.8,76961.34,0.16,0.01619,8e-05,0.51518]
[1777354547968,37.8,76956.9,0.16,0.01582,8e-05,0.50506]
[1777354550844,37.8,76953.17,0.16,0.01552,8e-05,0.49668]
[1777354555880,37.8,76951.31,0.16,0.01537,8e-05,0.49255]
[1777354560914,37.8,76947.41,0.16,0.01506,8e-05,0.48396]
[1777354566779,37.8,76945.68,0.16,0.01492,8e-05,0.48019]
[1777354566961,37.8,76944.64,0.16,0.01484,8e-05,0.47793]
[1777354571156,37.8,76944.69,0.16,0.01485,8e-05,0.47804]
[1777354571215,37.8,76940.87,0.16,0.01455,8e-05,0.46983]
[1777354574011,37.8,76947.35,0.16,0.01505,8e-05,0.48383]
[1777354578180,37.8,76943.44,0.16,0.01475,8e-05,0.47534]
[1777354580054,37.8,76940.38,0.16,0.01451,8e-05,0.46878]
[1777354585091,37.8,76938.97,0.16,0.01441,8e-05,0.46578]
[1777354587102,37.8,76943.56,0.16,0.01476,8e-05,0.4756]
[1777354591130,37.8,76941.91,0.16,0.01435,8e-05,0.46264]
[1777354596165,37.8,76939.91,0.16,0.0142,8e-05,0.45842]
[1777354598320,37.8,76936.91,0.16,0.01397,7e-05,0.45215]
[1777354601200,37.8,76930.65,0.16,0.01352,7e-05,0.43929]
[1777354604224,37.8,76927.74,0.16,0.01331,7e-05,0.43342]
[1777354608391,37.8,76924.33,0.16,0.01307,7e-05,0.42661]
[1777354611271,37.8,76917.96,0.16,0.01263,7e-05,0.41412]
[1777354614291,37.8,76907.8,0.16,0.01195,6e-05,0.3948]
[1777354615298,37.8,76902.8,0.16,0.01163,6e-05,0.38556]
[1777354618460,37.8,76897.57,0.16,0.0113,6e-05,0.37609]
[1777354621341,37.8,76887.51,0.16,0.01069,6e-05,0.35839]
[1777354622347,37.8,76893.17,0.16,0.01103,6e-05,0.36826]
[1777354627382,37.8,76889.95,0.16,0.01084,6e-05,0.36262]
[1777354632418,37.8,76889.09,0.16,0.01079,6e-05,0.36113]
[1777354637453,37.8,76884.34,0.16,0.01051,6e-05,0.35296]
[1777354638600,37.8,76880.68,0.16,0.0103,6e-05,0.34677]
[1777354641481,37.8,76876.28,0.16,0.01005,6e-05,0.33944]
[1777354646516,37.8,76876.55,0.16,0.01007,6e-05,0.33989]
[1777354651550,37.8,76876.93,0.16,0.00987,6e-05,0.33292]
[1777354652557,37.8,76881.04,0.16,0.0101,6e-05,0.33967]
[1777354655584,37.8,76884.01,0.16,0.01027,6e-05,0.34462]
[1777354660614,37.8,76882.14,0.16,0.01016,6e-05,0.3415]
[1777354665650,37.8,76882.04,0.16,0.01015,6e-05,0.34133]
[1777354668810,37.8,76878.61,0.16,0.00996,6e-05,0.33566]
[1777354671691,37.8,76883.16,0.16,0.01022,6e-05,0.3432]
[1777354673706,37.8,76894.04,0.16,0.01085,6e-05,0.36176]
[1777354677733,37.8,76890.95,0.16,0.01067,6e-05,0.35641]
[1777354678880,37.8,76900.07,0.16,0.01122,6e-05,0.3724]
[1777354682768,37.8,76893.93,0.16,0.01085,6e-05,0.36157]
[1777354683776,37.8,76891.04,0.16,0.01067,6e-05,0.35656]
[1777354684782,37.8,76886.77,0.16,0.01042,6e-05,0.34927]
[1777354686797,37.8,76883.94,0.16,0.01026,6e-05,0.3445]
[1777354690826,37.8,76878.04,0.16,0.00993,6e-05,0.33473]
[1777354695861,37.8,76877.59,0.16,0.00991,6e-05,0.33399]
[1777354696868,37.8,76873.1,0.16,0.00966,5e-05,0.32673]
[1777354699889,37.8,76875.96,0.16,0.00982,5e-05,0.33134]
[1777354700897,37.8,76878.74,0.16,0.00997,6e-05,0.33588]
[1777354705931,37.8,76879.63,0.16,0.01002,6e-05,0.33734]
[1777354707998,37.8,76879.66,0.16,0.01002,6e-05,0.33739]
[1777354708952,37.8,76879.58,0.16,0.01002,6e-05,0.33726]
[1777354711972,37.8,76879.55,0.16,0.0098,5e-05,0.32962]
[1777354716001,37.8,76881.01,0.16,0.00988,6e-05,0.33199]
[1777354721035,37.8,76881.6,0.16,0.00991,6e-05,0.33295]
[1777354726071,37.8,76881.28,0.16,0.00989,6e-05,0.33243]
[1777354729231,37.8,76887.13,0.16,0.01022,6e-05,0.34209]
[1777354731105,37.8,76889.9,0.16,0.01038,6e-05,0.34674]
[1777354734126,37.8,76893.74,0.16,0.0106,6e-05,0.35328]
[1777354739301,37.8,76894.99,0.16,0.01068,6e-05,0.35543]
[1777354745204,37.8,76894.3,0.16,0.01064,6e-05,0.35424]
[1777354746210,37.8,76892.3,0.16,0.01052,6e-05,0.35082]
[1777354751245,37.8,76891.15,0.16,0.01045,6e-05,0.34886]
[1777354756280,37.8,76892.2,0.16,0.01051,6e-05,0.35065]
[1777354759022,37.8,76892.79,0.16,0.01055,6e-05,0.35165]
[1777354759441,37.8,76892.76,0.16,0.01055,6e-05,0.3516]
[1777354765343,37.8,76894.1,0.16,0.01063,6e-05,0.3539]
[1777354770378,37.8,76894.15,0.16,0.01063,6e-05,0.35398]
[1777354771386,37.8,76894.41,0.16,0.01041,6e-05,0.34653]
[1777354773399,37.8,76891.68,0.16,0.01026,6e-05,0.34193]
[1777354778435,37.8,76888.2,0.16,0.01006,6e-05,0.33614]
[1777354783469,37.8,76887.83,0.16,0.01004,6e-05,0.33553]
[1777354786490,37.8,76881.83,0.16,0.0097,5e-05,0.32576]
[1777354789651,37.8,76875.05,0.16,0.00934,5e-05,0.31499]
[1777354794546,37.8,76871.78,0.16,0.00917,5e-05,0.3099]
[1777354796560,37.8,76868.67,0.16,0.00901,5e-05,0.30513]
[1777354801595,37.8,76868.47,0.16,0.009,5e-05,0.30482]
[1777354802602,37.8,76863.7,0.16,0.00875,5e-05,0.29762]
[1777354807638,37.8,76862.4,0.16,0.00869,5e-05,0.29568]
[1777354812672,37.8,76862.38,0.16,0.00869,5e-05,0.29565]
[1777354817708,37.8,76861.76,0.16,0.00866,5e-05,0.29473]
[1777354822742,37.8,76863.61,0.16,0.00875,5e-05,0.29748]
[1777354827777,37.8,76865.47,0.16,0.00884,5e-05,0.30027]
[1777354831806,37.8,76864.61,0.16,0.0086,5e-05,0.29192]
[1777354832816,37.8,76868.08,0.16,0.00877,5e-05,0.29708]
[1777354837847,37.8,76868.45,0.16,0.00879,5e-05,0.29763]
[1777354842883,37.8,76868.83,0.16,0.00881,5e-05,0.2982]
[1777354847920,37.8,76869.4,0.16,0.00884,5e-05,0.29906]
[1777354852954,37.8,76869.48,0.16,0.00884,5e-05,0.29918]
[1777354857992,37.8,76869.9,0.16,0.00886,5e-05,0.29981]
[1777354863031,37.8,76874.41,0.16,0.0091,5e-05,0.30668]
[1777354864034,37.8,76877.69,0.16,0.00927,5e-05,0.31175]
[1777354869071,37.8,76877.96,0.16,0.00928,5e-05,0.31217]
[1777354870077,37.8,76872.92,0.16,0.00902,5e-05,0.3044]
[1777354875112,37.8,76871.16,0.16,0.00893,5e-05,0.30172]
[1777354880146,37.8,76867.91,0.16,0.00876,5e-05,0.29682]
[1777354885184,37.8,76864.97,0.16,0.00862,5e-05,0.29245]
[1777354890216,37.8,76864.17,0.16,0.00858,5e-05,0.29127]
[1777354891223,37.8,76863.82,0.16,0.00836,5e-05,0.28379]
[1777354896260,37.8,76863.13,0.16,0.00833,5e-05,0.28279]
[1777354903309,37.8,76861.9,0.16,0.00827,5e-05,0.28102]
[1777354908346,37.8,76858.6,0.16,0.00811,5e-05,0.27632]
[1777354913381,37.8,76858.21,0.16,0.00809,5e-05,0.27577]
[1777354915395,37.8,76852.05,0.16,0.00781,5e-05,0.26718]
[1777354917410,37.8,76845.71,0.16,0.00752,4e-05,0.25857]
[1777354922444,37.8,76835.49,0.16,0.00708,4e-05,0.24519]
[1777354923452,37.8,76829.16,0.16,0.00682,4e-05,0.23719]
[1777354924459,37.8,76823.56,0.16,0.0066,4e-05,0.23029]
[1777354929496,37.8,76822.95,0.16,0.00658,4e-05,0.22955]
[1777354932516,37.8,76816.84,0.16,0.00634,4e-05,0.22224]
[1777354936545,37.8,76810.86,0.16,0.00612,4e-05,0.21528]
[1777354937551,37.8,76805.69,0.16,0.00593,4e-05,0.2094]
[1777354939567,37.8,76802.89,0.16,0.00583,4e-05,0.20628]
[1777354944602,37.8,76803.89,0.16,0.00587,4e-05,0.20739]
[1777354946618,37.8,76807.27,0.16,0.00599,4e-05,0.21118]
[1777354947622,37.8,76814.01,0.16,0.00623,4e-05,0.21892]
[1777354951650,37.8,76813.89,0.16,0.00607,4e-05,0.21306]
[1777354956686,37.8,76813.82,0.16,0.00607,4e-05,0.21298]
[1777354959706,37.8,76810.37,0.16,0.00594,4e-05,0.20907]
[1777354964742,37.8,76811.46,0.16,0.00598,4e-05,0.2103]
[1777354969778,37.8,76810.89,0.16,0.00596,4e-05,0.20966]
[1777354974811,37.8,76810.03,0.16,0.00593,4e-05,0.20869]
[1777354979846,37.8,76810.05,0.16,0.00593,4e-05,0.20871]
[1777354984882,37.8,76809.0,0.16,0.00589,4e-05,0.20754]
[1777354988910,37.8,76811.78,0.16,0.00599,4e-05,0.21066]
[1777354993945,37.8,76812.89,0.16,0.00603,4e-05,0.21192]
[1777354998980,37.8,76815.38,0.16,0.00613,4e-05,0.21477]
[1777355004017,37.8,76817.98,0.16,0.00622,4e-05,0.21778]
[1777355006030,37.8,76853.78,0.16,0.0077,5e-05,0.26292]
[1777355007038,37.8,76864.31,0.16,0.00819,5e-05,0.27759]
[1777355011219,37.8,76866.17,0.16,0.00808,5e-05,0.27338]
[1777355017106,37.8,76865.41,0.16,0.00804,5e-05,0.27231]
[1777355023157,37.8,76864.46,0.16,0.008,5e-05,0.27097]
[1777355024157,37.8,76861.16,0.16,0.00785,5e-05,0.26639]
[1777355029217,37.8,76853.72,0.16,0.00751,4e-05,0.25628]
[1777355031359,37.8,76858.68,0.16,0.00773,5e-05,0.26298]
[1777355037299,37.8,76859.35,0.16,0.00776,5e-05,0.2639]
[1777355042336,37.8,76858.88,0.16,0.00774,5e-05,0.26325]
[1777355047369,37.8,76856.52,0.16,0.00763,5e-05,0.26004]
[1777355053411,37.8,76858.69,0.16,0.00773,5e-05,0.26299]
[1777355058445,37.8,76861.59,0.16,0.00786,5e-05,0.26698]
[1777355063481,37.8,76863.15,0.16,0.00794,5e-05,0.26914]
[1777355068515,37.8,76862.5,0.16,0.00791,5e-05,0.26824]
[1777355071639,37.8,76861.97,0.16,0.00769,5e-05,0.26081]
[1777355076574,37.8,76858.1,0.16,0.00752,4e-05,0.25559]
[1777355081709,37.8,76856.84,0.16,0.00746,4e-05,0.25391]
[1777355085635,37.8,76861.21,0.16,0.00766,5e-05,0.25978]
[1777355090672,37.8,76862.64,0.16,0.00772,5e-05,0.26173]
[1777355093695,37.8,76858.77,0.16,0.00755,4e-05,0.25649]
[1777355098727,37.8,76857.82,0.16,0.0075,4e-05,0.25522]
[1777355103762,37.8,76859.32,0.16,0.00757,4e-05,0.25723]
[1777355107792,37.8,76861.99,0.16,0.00769,5e-05,0.26084]
[1777355112828,37.8,76862.47,0.16,0.00771,5e-05,0.2615]
[1777355117864,37.8,76861.42,0.16,0.00767,5e-05,0.26007]
[1777355122899,37.8,76860.91,0.16,0.00764,5e-05,0.25937]
[1777355126926,37.8,76864.96,0.16,0.00783,5e-05,0.26491]
[1777355130955,37.8,76868.99,0.16,0.00802,5e-05,0.27051]
[1777355132060,37.8,76869.03,0.16,0.00782,5e-05,0.26378]
[1777355138004,37.8,76867.49,0.16,0.00775,5e-05,0.26167]
[1777355143040,37.8,76866.63,0.16,0.00771,5e-05,0.26049]
[1777355148076,37.8,76866.27,0.16,0.0077,5e-05,0.26]
[1777355153110,37.8,76865.46,0.16,0.00766,5e-05,0.2589]
[1777355154117,37.8,76862.35,0.16,0.00752,4e-05,0.25471]
[1777355159152,37.8,76860.48,0.16,0.00744,4e-05,0.25222]
[1777355164187,37.8,76859.05,0.16,0.00737,4e-05,0.25032]
[1777355165194,37.8,76862.69,0.16,0.00753,4e-05,0.25516]
[1777355170230,37.8,76864.64,0.16,0.00762,5e-05,0.25779]
[1777355175264,37.8,76865.85,0.16,0.00768,5e-05,0.25943]
[1777355180299,37.8,76862.82,0.16,0.00754,4e-05,0.25534]
[1777355185335,37.8,76865.45,0.16,0.00766,5e-05,0.25889]
[1777355191377,37.8,76864.26,0.16,0.00742,4e-05,0.25069]
[1777355194397,37.8,76867.2,0.16,0.00755,5e-05,0.25461]
[1777355197418,37.8,76870.3,0.16,0.00769,5e-05,0.25879]
[1777355202554,37.8,76870.52,0.16,0.0077,5e-05,0.25909]
[1777355205475,37.8,76874.2,0.16,0.00787,5e-05,0.26414]
[1777355208496,37.8,76876.89,0.16,0.00799,5e-05,0.26789]
[1777355213530,37.8,76876.84,0.16,0.00799,5e-05,0.26782]
[1777355218680,37.8,76878.59,0.16,0.00808,5e-05,0.27028]
[1777355223711,37.8,76880.22,0.16,0.00815,5e-05,0.27258]
[1777355226731,37.8,76884.99,0.16,0.00839,5e-05,0.27943]
[1777355230762,37.8,76887.69,0.16,0.00852,5e-05,0.28336]
[1777355235794,37.8,76885.0,0.16,0.00839,5e-05,0.27944]
[1777355241835,37.8,76885.9,0.16,0.00843,5e-05,0.28075]
[1777355247878,37.8,76886.38,0.16,0.00846,5e-05,0.28145]
[1777355251911,37.8,76886.48,0.16,0.00825,5e-05,0.27452]
[1777355256942,37.8,76887.57,0.16,0.00831,5e-05,0.27608]
[1777355261976,37.8,76886.57,0.16,0.00826,5e-05,0.27465]
[1777355267011,37.8,76886.16,0.16,0.00824,5e-05,0.27406]
[1777355272047,37.8,76885.99,0.16,0.00823,5e-05,0.27382]
[1777355277081,37.8,76885.74,0.16,0.00822,5e-05,0.27346]
[1777355282117,37.8,76886.8,0.16,0.00827,5e-05,0.27498]
[1777355288158,37.8,76886.53,0.16,0.00826,5e-05,0.27459]
[1777355293194,37.8,76886.68,0.16,0.00826,5e-05,0.27481]
[1777355295509,37.8,76886.61,0.16,0.00826,5e-05,0.27471]
[1777355295572,37.8,76881.17,0.16,0.008,5e-05,0.267]
[1777355301250,37.8,76879.52,0.16,0.00792,5e-05,0.2647]
[1777355306284,37.8,76880.4,0.16,0.00796,5e-05,0.26592]
[1777355311319,37.8,76881.16,0.16,0.0078,5e-05,0.26013]
[1777355316354,37.8,76882.09,0.16,0.00784,5e-05,0.26141]
[1777355318368,37.8,76910.33,0.16,0.00927,5e-05,0.30286]
[1777355319376,37.8,76917.55,0.16,0.00967,6e-05,0.31428]
[1777355320026,37.8,76917.55,0.16,0.00967,6e-05,0.31428]
[1777355320383,37.8,76915.16,0.16,0.00954,6e-05,0.31046]
[1777355325418,37.8,76917.2,0.16,0.00965,6e-05,0.31372]
[1777355329446,37.8,76913.94,0.16,0.00947,6e-05,0.30853]
[1777355330452,37.8,76911.15,0.16,0.00931,5e-05,0.30414]
[1777355331460,37.8,76906.33,0.16,0.00905,5e-05,0.29668]
[1777355336494,37.8,76904.42,0.16,0.00895,5e-05,0.29377]
[1777355339517,37.8,76900.86,0.16,0.00877,5e-05,0.2884]
[1777355342536,37.8,76895.84,0.16,0.00851,5e-05,0.28097]
[1777355346564,37.8,76892.75,0.16,0.00836,5e-05,0.27647]
[1777355351600,37.8,76893.14,0.16,0.00838,5e-05,0.27703]
[1777355356635,37.8,76891.25,0.16,0.00828,5e-05,0.27431]
[1777355361670,37.8,76894.27,0.16,0.00843,5e-05,0.27867]
[1777355366706,37.8,76893.36,0.16,0.00839,5e-05,0.27735]
[1777355371742,37.8,76893.01,0.16,0.00816,5e-05,0.26977]
[1777355381812,37.8,76894.09,0.16,0.00821,5e-05,0.27131]
[1777355386847,37.8,76893.9,0.16,0.00821,5e-05,0.27103]
[1777355391882,37.8,76894.25,0.16,0.00822,5e-05,0.27153]
[1777355396917,37.8,76894.39,0.16,0.00823,5e-05,0.27173]
[1777355401961,37.8,76893.73,0.16,0.0082,5e-05,0.27079]
[1777355406987,37.8,76895.43,0.16,0.00828,5e-05,0.27322]
[1777355412023,37.8,76895.69,0.16,0.00829,5e-05,0.2736]
[1777355417058,37.8,76896.06,0.16,0.00831,5e-05,0.27413]
[1777355419072,37.8,76900.85,0.16,0.00855,5e-05,0.2811]
[1777355420079,37.8,76905.43,0.16,0.00879,5e-05,0.2879]
[1777355425114,37.8,76910.4,0.16,0.00905,5e-05,0.29543]
[1777355426120,37.8,76914.56,0.16,0.00927,5e-05,0.30185]
[1777355431155,37.8,76916.16,0.16,0.00914,5e-05,0.29674]
[1777355436195,37.8,76916.72,0.16,0.00917,5e-05,0.29761]
[1777355437198,37.8,76913.01,0.16,0.00897,5e-05,0.29192]
[1777355438204,37.8,76908.94,0.16,0.00875,5e-05,0.28578]
[1777355439211,37.8,76912.75,0.16,0.00895,5e-05,0.29152]
[1777355444246,37.8,76916.7,0.16,0.00916,5e-05,0.29757]
[1777355445255,37.8,76921.28,0.16,0.00942,6e-05,0.30472]
[1777355446261,37.8,76927.57,0.16,0.00977,6e-05,0.31476]
[1777355447267,37.8,76930.42,0.16,0.00994,6e-05,0.3194]
[1777355452304,37.8,76931.93,0.16,0.01002,6e-05,0.32188]
[1777355453310,37.8,76928.12,0.16,0.0098,6e-05,0.31565]
[1777355458345,37.8,76927.42,0.16,0.00976,6e-05,0.31452]
[1777355463381,37.8,76929.73,0.16,0.0099,6e-05,0.31827]
[1777355468408,37.8,76930.44,0.16,0.00994,6e-05,0.31943]
[1777355473451,37.8,76930.62,0.16,0.00995,6e-05,0.31973]
[1777355478486,37.8,76930.63,0.16,0.00995,6e-05,0.31974]
[1777355483522,37.8,76927.87,0.16,0.00979,6e-05,0.31525]
[1777355488557,37.8,76929.52,0.16,0.00988,6e-05,0.31793]
[1777355491578,37.8,76929.37,0.16,0.00964,6e-05,0.30979]
[1777355496613,37.8,76931.07,0.16,0.00973,6e-05,0.31252]
[1777355501650,37.8,76930.02,0.16,0.00967,6e-05,0.31083]
[1777355506685,37.8,76931.05,0.16,0.00973,6e-05,0.31249]
[1777355511721,37.8,76928.26,0.16,0.00957,6e-05,0.30801]
[1777355516755,37.8,76928.4,0.16,0.00958,6e-05,0.30824]
[1777355521793,37.8,76928.08,0.16,0.00956,6e-05,0.30773]
[1777355526829,37.8,76927.86,0.16,0.00955,6e-05,0.30738]
[1777355532870,37.8,76930.5,0.16,0.0097,6e-05,0.3116]
[1777355537904,37.8,76930.2,0.16,0.00968,6e-05,0.31112]
[1777355542939,37.8,76930.56,0.16,0.0097,6e-05,0.3117]
[1777355547974,37.8,76930.55,0.16,0.0097,6e-05,0.31168]
[1777355552003,37.8,76931.24,0.16,0.00951,6e-05,0.30493]
[1777355557037,37.8,76931.05,0.16,0.0095,6e-05,0.30463]
[1777355562073,37.8,76931.86,0.16,0.00954,6e-05,0.30591]
[1777355567108,37.8,76931.59,0.16,0.00953,6e-05,0.30549]
[1777355572142,37.8,76930.79,0.16,0.00948,6e-05,0.30422]
[1777355577177,37.8,76931.05,0.16,0.0095,6e-05,0.30463]
[1777355582212,37.8,76933.43,0.16,0.00963,6e-05,0.30842]
[1777355584226,37.8,76936.24,0.16,0.00979,6e-05,0.31295]
[1777355587251,37.8,76939.37,0.16,0.00997,6e-05,0.31805]
[1777355588256,37.8,76953.1,0.16,0.01081,6e-05,0.34125]
[1777355589264,37.8,76956.27,0.16,0.01101,6e-05,0.34679]
[1777355594298,37.8,76955.8,0.16,0.01098,6e-05,0.34597]
[1777355599333,37.8,76957.24,0.16,0.01108,6e-05,0.3485]
[1777355601351,37.8,76960.21,0.16,0.01127,7e-05,0.35379]
[1777355605374,37.8,76967.26,0.16,0.01174,7e-05,0.36658]
[1777355610513,37.8,76972.38,0.16,0.01209,7e-05,0.37611]
[1777355611416,37.8,76972.38,0.16,0.01181,7e-05,0.36713]
[1777355615444,37.8,76980.69,0.16,0.01239,7e-05,0.38276]
[1777355617087,37.8,76981.59,0.16,0.01245,7e-05,0.38448]
[1777355617459,37.8,76981.44,0.16,0.01244,7e-05,0.38419]
[1777355619472,37.8,76978.82,0.16,0.01226,7e-05,0.37919]
[1777355620479,37.8,76976.26,0.16,0.01208,7e-05,0.37436]
[1777355622493,37.8,76973.7,0.16,0.0119,7e-05,0.36958]
[1777355627529,37.8,76974.78,0.16,0.01198,7e-05,0.37159]
[1777355632563,37.8,76975.04,0.16,0.01199,7e-05,0.37207]
[1777355637599,37.8,76975.33,0.16,0.01201,7e-05,0.37262]
[1777355642633,37.8,76969.8,0.16,0.01164,7e-05,0.36238]
[1777355647668,37.8,76969.43,0.16,0.01161,7e-05,0.3617]
[1777355652709,37.8,76968.93,0.16,0.01158,7e-05,0.36079]
[1777355653710,37.8,76972.1,0.16,0.01179,7e-05,0.36661]
[1777355658746,37.8,76970.77,0.16,0.0117,7e-05,0.36416]
[1777355663780,37.8,76972.2,0.16,0.0118,7e-05,0.3668]
[1777355665795,37.8,76962.27,0.16,0.01114,6e-05,0.34881]
[1777355667811,37.8,76953.28,0.16,0.01057,6e-05,0.33315]
[1777355668815,37.8,76945.89,0.16,0.01011,6e-05,0.3207]
[1777355669823,37.8,76938.97,0.16,0.00971,6e-05,0.3094]
[1777355670829,37.8,76948.8,0.16,0.01029,6e-05,0.32556]
[1777355671836,37.8,76950.47,0.16,0.01014,6e-05,0.32013]
[1777355676871,37.8,76951.54,0.16,0.0102,6e-05,0.32191]
[1777355681906,37.8,76949.08,0.16,0.01006,6e-05,0.31783]
[1777355685934,37.8,76945.65,0.16,0.00985,6e-05,0.31221]
[1777355690970,37.8,76949.0,0.16,0.01005,6e-05,0.3177]
[1777355696010,37.8,76948.66,0.16,0.01003,6e-05,0.31714]
[1777355699026,37.8,76952.86,0.16,0.01028,6e-05,0.32412]
[1777355703053,37.8,76955.88,0.16,0.01047,6e-05,0.32922]
[1777355708089,37.8,76954.97,0.16,0.01041,6e-05,0.32767]
[1777355712713,37.8,76956.52,0.16,0.01051,6e-05,0.33031]
[1777355712743,37.8,76956.05,0.16,0.01048,6e-05,0.32951]
[1777355718160,37.8,76954.76,0.16,0.0104,6e-05,0.32732]
[1777355723195,37.8,76954.34,0.16,0.01037,6e-05,0.32661]
[1777355729237,37.8,76954.81,0.16,0.0104,6e-05,0.3274]
[1777355731252,37.8,76954.57,0.16,0.01013,6e-05,0.31873]
[1777355736286,37.8,76953.6,0.16,0.01008,6e-05,0.31712]
[1777355741322,37.8,76953.71,0.16,0.01008,6e-05,0.3173]
[1777355747363,37.8,76952.78,0.16,0.01003,6e-05,0.31577]
[1777355752399,37.8,76952.89,0.16,0.01003,6e-05,0.31595]
[1777355757434,37.8,76950.85,0.16,0.00991,6e-05,0.3126]
[1777355762469,37.8,76950.0,0.16,0.00986,6e-05,0.31121]
[1777355766497,37.8,76946.94,0.16,0.00968,6e-05,0.30626]
[1777355771561,37.8,76948.0,0.16,0.00974,6e-05,0.30797]
[1777355771635,37.8,76947.96,0.16,0.00974,6e-05,0.3079]
[1777355775227,37.8,76947.98,0.16,0.00974,6e-05,0.30794]
[1777355775560,37.8,76949.25,0.16,0.00982,6e-05,0.30999]
[1777355776578,37.8,76957.0,0.16,0.01028,6e-05,0.32278]
[1777355778583,37.8,76959.58,0.16,0.01044,6e-05,0.32713]
[1777355783619,37.8,76959.8,0.16,0.01045,6e-05,0.32751]
[1777355788654,37.8,76958.54,0.16,0.01038,6e-05,0.32537]
[1777355791674,37.8,76956.16,0.16,0.00998,6e-05,0.31314]
[1777355794695,37.8,76952.13,0.16,0.00974,6e-05,0.30658]
[1777355799730,37.8,76951.38,0.16,0.0097,6e-05,0.30538]
[1777355804765,37.8,76951.58,0.16,0.00971,6e-05,0.3057]
[1777355809800,37.8,76952.13,0.16,0.00974,6e-05,0.30658]
[1777355814836,37.8,76952.13,0.16,0.00974,6e-05,0.30658]
[1777355819870,37.8,76952.66,0.16,0.00977,6e-05,0.30744]
[1777355824905,37.8,76952.32,0.16,0.00975,6e-05,0.30689]
[1777355829940,37.8,76951.72,0.16,0.00972,6e-05,0.30592]
[1777355834975,37.8,76950.62,0.16,0.00965,6e-05,0.30416]
[1777355835556,37.8,76950.62,0.16,0.00965,6e-05,0.30416]
[1777355835982,37.8,76949.97,0.16,0.00961,6e-05,0.30312]
[1777355841017,37.8,76949.13,0.16,0.00956,6e-05,0.30177]
[1777355846052,37.8,76946.71,0.16,0.00943,6e-05,0.29794]
[1777355847194,37.8,76946.71,0.16,0.00943,6e-05,0.29794]
[1777355847059,37.8,76950.87,0.16,0.00967,6e-05,0.30456]
[1777355848067,37.8,76954.91,0.16,0.0099,6e-05,0.3111]
[1777355851088,37.8,76955.05,0.16,0.00966,6e-05,0.30322]
[1777355855117,37.8,76952.17,0.16,0.00949,6e-05,0.29863]
[1777355856123,37.8,76949.63,0.16,0.00935,6e-05,0.29463]
[1777355861157,37.8,76951.69,0.16,0.00947,6e-05,0.29787]
[1777355866193,37.8,76952.14,0.16,0.00949,6e-05,0.29858]
[1777355868207,37.8,76955.86,0.16,0.00971,6e-05,0.30452]
[1777355873242,37.8,76956.25,0.16,0.00973,6e-05,0.30515]
[1777355876262,37.8,76962.01,0.16,0.01008,6e-05,0.31456]
[1777355877269,37.8,76965.32,0.16,0.01028,6e-05,0.32007]
[1777355882307,37.8,76967.8,0.16,0.01043,6e-05,0.32425]
[1777355887344,37.8,76967.82,0.16,0.01043,6e-05,0.32428]
[1777355892379,37.8,76967.72,0.16,0.01043,6e-05,0.32411]
[1777355898422,37.8,76968.37,0.16,0.01047,6e-05,0.32522]
[1777355903456,37.8,76969.56,0.16,0.01054,6e-05,0.32724]
[1777355908491,37.8,76968.36,0.16,0.01047,6e-05,0.3252]
[1777355911498,37.8,76969.25,0.16,0.01026,6e-05,0.31828]
[1777355916549,37.8,76969.35,0.16,0.01027,6e-05,0.31844]
[1777355921584,37.8,76970.07,0.16,0.01031,6e-05,0.31965]
[1777355925612,37.8,76966.3,0.16,0.01008,6e-05,0.31337]
[1777355928649,37.8,76964.69,0.16,0.00998,6e-05,0.31071]
[1777355928717,37.8,76964.93,0.16,0.01,6e-05,0.31111]
[1777355930428,37.8,76964.93,0.16,0.01,6e-05,0.31111]
[1777355930649,37.8,76964.77,0.16,0.00999,6e-05,0.31084]
[1777355932420,37.8,76964.26,0.16,0.00995,6e-05,0.31001]
[1777355932660,37.8,76962.99,0.16,0.00988,6e-05,0.30793]
[1777355933709,37.8,76962.99,0.16,0.00988,6e-05,0.30793]
[1777355933771,37.8,76962.72,0.16,0.00986,6e-05,0.30749]
[1777355939710,37.8,76963.08,0.16,0.00988,6e-05,0.30808]
[1777355944744,37.8,76966.34,0.16,0.01008,6e-05,0.31343]
[1777355945751,37.8,76971.74,0.16,0.01041,6e-05,0.32247]
[1777355950786,37.8,76971.48,0.16,0.0104,6e-05,0.32203]
[1777355955821,37.8,76970.01,0.16,0.01031,6e-05,0.31955]
[1777355957643,37.8,76970.62,0.16,0.01034,6e-05,0.32058]
[1777355957836,37.8,76971.85,0.16,0.01042,6e-05,0.32265]
[1777355961864,37.8,76969.23,0.16,0.01026,6e-05,0.31824]
[1777355966907,37.8,76968.36,0.16,0.0102,6e-05,0.31679]
[1777355971942,37.8,76970.34,0.16,0.01007,6e-05,0.31173]
[1777355977296,37.8,76970.9,0.16,0.0101,6e-05,0.31265]
[1777355977360,37.8,76970.34,0.16,0.01007,6e-05,0.31173]
[1777355978990,37.8,76944.69,0.16,0.0086,5e-05,0.27164]
[1777355980000,37.8,76933.59,0.16,0.00803,5e-05,0.25565]
[1777355985032,37.8,76935.97,0.16,0.00815,5e-05,0.25901]
[1777355990067,37.8,76935.38,0.16,0.00812,5e-05,0.25818]
[1777355993090,37.8,76904.23,0.16,0.00667,4e-05,0.21709]
[1777355994096,37.8,76898.92,0.16,0.00645,4e-05,0.21066]
[1777355999137,37.8,76892.34,0.16,0.00618,4e-05,0.20292]
[1777356003164,37.8,76898.57,0.16,0.00644,4e-05,0.21024]
[1777356004172,37.8,76904.91,0.16,0.0067,4e-05,0.21792]
[1777356005178,37.8,76907.68,0.16,0.00682,4e-05,0.22135]
[1777356010213,37.8,76905.7,0.16,0.00674,4e-05,0.2189]
[1777356011220,37.8,76902.84,0.16,0.00661,4e-05,0.21539]
[1777356014241,37.8,76905.35,0.16,0.00672,4e-05,0.21847]
[1777356016256,37.8,76915.15,0.16,0.00715,5e-05,0.23082]
[1777356017262,37.8,76920.53,0.16,0.0074,5e-05,0.23785]
[1777356022297,37.8,76921.94,0.16,0.00747,5e-05,0.23972]
[1777356027332,37.8,76927.73,0.16,0.00774,5e-05,0.24754]
[1777356031361,37.8,76927.8,0.16,0.00753,5e-05,0.24059]
[1777356036395,37.8,76927.95,0.16,0.00754,5e-05,0.24079]
[1777356039416,37.8,76932.37,0.16,0.00775,5e-05,0.24677]
[1777356039958,37.8,76932.37,0.16,0.00775,5e-05,0.24677]
[1777356040426,37.8,76933.42,0.16,0.0078,5e-05,0.24821]
[1777356041433,37.8,76936.15,0.16,0.00794,5e-05,0.25199]
[1777356042440,37.8,76939.12,0.16,0.00809,5e-05,0.25615]
[1777356046374,37.8,76939.1,0.16,0.00808,5e-05,0.25613]
[1777356046475,37.8,76936.59,0.16,0.00796,5e-05,0.2526]
[1777356048484,37.8,76931.88,0.16,0.00773,5e-05,0.2461]
[1777356053517,37.8,76932.73,0.16,0.00777,5e-05,0.24727]
[1777356058553,37.8,76934.3,0.16,0.00785,5e-05,0.24943]
[1777356063592,37.8,76932.27,0.16,0.00775,5e-05,0.24664]
[1777356068626,37.8,76929.21,0.16,0.0076,5e-05,0.24248]
[1777356072655,37.8,76939.69,0.16,0.00811,5e-05,0.25696]
[1777356073661,37.8,76945.09,0.16,0.00839,5e-05,0.26469]
[1777356074668,37.8,76949.01,0.16,0.0086,5e-05,0.27043]
[1777356075676,37.8,76951.76,0.16,0.00875,5e-05,0.27451]
[1777356076684,37.8,76954.43,0.16,0.00889,5e-05,0.27852]
[1777356081718,37.8,76953.96,0.16,0.00887,5e-05,0.27781]
[1777356087760,37.8,76954.49,0.16,0.0089,5e-05,0.27861]
[1777356090782,37.8,76947.55,0.16,0.00852,5e-05,0.26828]
[1777356091792,37.8,76946.77,0.16,0.00825,5e-05,0.25965]
[1777356092795,37.8,76949.75,0.16,0.00841,5e-05,0.26395]
[1777356097831,37.8,76950.91,0.16,0.00847,5e-05,0.26564]
[1777356100852,37.8,76953.65,0.16,0.00861,5e-05,0.26966]
[1777356105886,37.8,76952.29,0.16,0.00854,5e-05,0.26766]
[1777356106893,37.8,76955.07,0.16,0.00869,5e-05,0.27176]
[1777356110921,37.8,76952.42,0.16,0.00855,5e-05,0.26785]
[1777356113942,37.8,76955.63,0.16,0.00872,5e-05,0.2726]
[1777356117972,37.8,76958.1,0.16,0.00885,5e-05,0.2763]
[1777356122002,37.8,76961.86,0.16,0.00906,6e-05,0.28201]
[1777356123009,37.8,76967.35,0.16,0.00938,6e-05,0.29053]
[1777356124017,37.8,76971.86,0.16,0.00964,6e-05,0.29768]
[1777356129052,37.8,76969.54,0.16,0.0095,6e-05,0.29399]
[1777356130064,37.8,76965.46,0.16,0.00927,6e-05,0.28757]
[1777356135093,37.8,76967.76,0.16,0.0094,6e-05,0.29117]
[1777356136101,37.8,76972.46,0.16,0.00968,6e-05,0.29865]
[1777356140129,37.8,76968.98,0.16,0.00947,6e-05,0.2931]
[1777356143149,37.8,76962.82,0.16,0.00912,6e-05,0.28349]
[1777356144156,37.8,76959.33,0.16,0.00892,6e-05,0.27816]
[1777356147178,37.8,76956.5,0.16,0.00877,5e-05,0.2739]
[1777356150198,37.8,76953.5,0.16,0.0086,5e-05,0.26944]
[1777356151205,37.8,76953.48,0.16,0.00837,5e-05,0.26182]
[1777356156240,37.8,76952.2,0.16,0.0083,5e-05,0.25997]
[1777356161276,37.8,76949.35,0.16,0.00815,5e-05,0.2559]
[1777356163289,37.8,76945.82,0.16,0.00797,5e-05,0.25093]
[1777356168325,37.8,76944.42,0.16,0.0079,5e-05,0.24898]
[1777356169331,37.8,76947.32,0.16,0.00805,5e-05,0.25303]
[1777356174366,37.8,76947.73,0.16,0.00807,5e-05,0.25361]
[1777356179400,37.8,76951.82,0.16,0.00828,5e-05,0.25943]
[1777356184436,37.8,76953.6,0.16,0.00837,5e-05,0.26199]
[1777356189472,37.8,76951.75,0.16,0.00828,5e-05,0.25933]
[1777356192492,37.8,76948.73,0.16,0.00812,5e-05,0.25502]
[1777356196522,37.8,76944.84,0.16,0.00793,5e-05,0.24956]
[1777356200549,37.8,76937.7,0.16,0.00757,5e-05,0.2398]
[1777356205583,37.8,76935.68,0.16,0.00748,5e-05,0.23709]
[1777356210620,37.8,76935.26,0.16,0.00746,5e-05,0.23653]
[1777356211625,37.8,76935.26,0.16,0.00724,5e-05,0.22956]
[1777356216664,37.8,76934.9,0.16,0.00723,5e-05,0.2291]
[1777356218677,37.8,76937.59,0.16,0.00735,5e-05,0.23262]
[1777356223711,37.8,76938.21,0.16,0.00738,5e-05,0.23343]
[1777356227741,37.8,76940.97,0.16,0.00751,5e-05,0.2371]
[1777356232774,37.8,76942.02,0.16,0.00756,5e-05,0.23851]
[1777356237809,37.8,76944.08,0.16,0.00766,5e-05,0.24129]
[1777356239826,37.8,76947.45,0.16,0.00783,5e-05,0.2459]
[1777356240833,37.8,76952.09,0.16,0.00806,5e-05,0.25237]
[1777356244861,37.8,76956.93,0.16,0.00832,5e-05,0.25926]
[1777356248889,37.8,76964.33,0.16,0.00871,5e-05,0.2701]
[1777356253924,37.8,76964.42,0.16,0.00872,5e-05,0.27023]
[1777356258963,37.8,76963.88,0.16,0.00869,5e-05,0.26943]
[1777356263993,37.8,76963.51,0.16,0.00867,5e-05,0.26888]
[1777356265002,37.8,76959.89,0.16,0.00847,5e-05,0.26355]
[1777356268021,37.8,76956.91,0.16,0.00831,5e-05,0.25923]
[1777356271043,37.8,76958.03,0.16,0.00814,5e-05,0.25332]
[1777356273470,37.8,76957.79,0.16,0.00813,5e-05,0.25298]
[1777356273571,37.8,76964.66,0.16,0.00849,5e-05,0.26287]
[1777356274534,37.8,76964.66,0.16,0.00849,5e-05,0.26287]
[1777356274635,37.8,76966.36,0.16,0.00858,5e-05,0.26536]
[1777356276243,37.8,76966.36,0.16,0.00858,5e-05,0.26536]
[1777356276344,37.8,76964.45,0.16,0.00848,5e-05,0.26256]
[1777356281112,37.8,76967.21,0.16,0.00863,5e-05,0.26662]
[1777356282119,37.8,76974.42,0.16,0.00903,6e-05,0.27746]
[1777356284135,37.8,76979.22,0.16,0.0093,6e-05,0.28487]
[1777356289169,37.8,76981.24,0.16,0.00942,6e-05,0.28804]
[1777356294203,37.8,76982.71,0.16,0.00951,6e-05,0.29036]
[1777356295210,37.8,76985.41,0.16,0.00967,6e-05,0.29467]
[1777356296217,37.8,76989.58,0.16,0.00992,6e-05,0.30143]
[1777356301252,37.8,76988.71,0.16,0.00987,6e-05,0.30001]
[1777356306287,37.8,76990.35,0.16,0.00997,6e-05,0.30269]
[1777356311323,37.8,76995.04,0.16,0.01026,6e-05,0.31046]
[1777356316358,37.8,76993.15,0.16,0.01014,6e-05,0.30731]
[1777356321392,37.8,76994.52,0.16,0.01023,6e-05,0.30959]
[1777356326429,37.8,76998.64,0.16,0.01049,6e-05,0.31654]
[1777356327434,37.8,77002.19,0.16,0.01072,7e-05,0.32263]
[1777356331462,37.8,77001.17,0.16,0.01038,6e-05,0.31211]
[1777356336498,37.8,77001.78,0.16,0.01041,6e-05,0.31314]
[1777356340527,37.8,77004.16,0.16,0.01057,7e-05,0.31719]
[1777356341535,37.8,77006.69,0.16,0.01073,7e-05,0.32154]
[1777356342539,37.8,77009.06,0.16,0.01089,7e-05,0.32566]
[1777356343547,37.8,77014.8,0.16,0.01128,7e-05,0.33581]
[1777356344554,37.8,77017.84,0.16,0.01149,7e-05,0.34129]
[1777356350597,37.8,77020.45,0.16,0.01168,7e-05,0.34606]
[1777356355631,37.8,77019.37,0.16,0.0116,7e-05,0.34408]
[1777356360666,37.8,77021.5,0.16,0.01175,7e-05,0.34799]
[1777356365704,37.8,77019.36,0.16,0.0116,7e-05,0.34406]
[1777356367716,37.8,77013.9,0.16,0.01122,7e-05,0.33421]
[1777356372753,37.8,77010.96,0.16,0.01102,7e-05,0.32899]
[1777356374764,37.8,77008.56,0.16,0.01086,7e-05,0.32479]
[1777356379800,37.8,77006.04,0.16,0.01069,7e-05,0.32042]
[1777356384835,37.8,77003.93,0.16,0.01055,7e-05,0.3168]
[1777356386849,37.8,77006.26,0.16,0.01071,7e-05,0.3208]
[1777356391884,37.8,77005.9,0.16,0.0104,6e-05,0.31137]
[1777356393457,37.8,77005.9,0.16,0.0104,6e-05,0.31137]
[1777356393559,37.8,77004.93,0.16,0.01034,6e-05,0.30973]
[1777356394448,37.8,77004.93,0.16,0.01034,6e-05,0.30973]
[1777356394550,37.8,77004.79,0.16,0.01033,6e-05,0.3095]
[1777356395109,37.8,77004.79,0.16,0.01033,6e-05,0.3095]
[1777356395211,37.8,77005.09,0.16,0.01035,6e-05,0.31]
[1777356396234,37.8,77005.09,0.16,0.01035,6e-05,0.31]
[1777356396335,37.8,77004.51,0.16,0.01031,6e-05,0.30903]
[1777356402695,37.8,77004.35,0.16,0.0103,6e-05,0.30876]
[1777356402797,37.8,77003.46,0.16,0.01024,6e-05,0.30727]
[1777356409323,37.8,77001.29,0.16,0.0101,6e-05,0.30365]
[1777356409328,37.8,77001.38,0.16,0.01011,6e-05,0.3038]
[1777356415048,37.8,77002.29,0.16,0.01017,6e-05,0.30531]
[1777356420082,37.8,77002.07,0.16,0.01015,6e-05,0.30495]
[1777356421090,37.8,76996.28,0.16,0.00979,6e-05,0.29545]
[1777356426125,37.8,76997.9,0.16,0.00989,6e-05,0.29808]
[1777356429778,37.8,76999.82,0.16,0.01001,6e-05,0.30123]
[1777356430152,37.8,77002.81,0.16,0.0102,6e-05,0.30618]
[1777356435187,37.8,77002.92,0.16,0.01021,6e-05,0.30636]
[1777356439215,37.8,76999.89,0.16,0.01002,6e-05,0.30134]
[1777356444250,37.8,77000.12,0.16,0.01003,6e-05,0.30172]
[1777356447274,37.8,77002.78,0.16,0.0102,6e-05,0.30613]
[1777356451300,37.8,77004.14,0.16,0.01001,6e-05,0.29976]
[1777356455327,37.8,77011.52,0.16,0.01048,7e-05,0.3121]
[1777356456335,37.8,77013.91,0.16,0.01064,7e-05,0.31618]
[1777356457466,37.8,77013.91,0.16,0.01064,7e-05,0.31618]
[1777356457567,37.8,77013.36,0.16,0.0106,7e-05,0.31524]
[1777356460123,37.8,77014.56,0.16,0.01068,7e-05,0.3173]
[1777356460785,37.8,77014.56,0.16,0.01068,7e-05,0.3173]
[1777356460362,37.8,77014.13,0.16,0.01065,7e-05,0.31656]
[1777356461369,37.8,77013.47,0.16,0.01061,7e-05,0.31543]
[1777356464391,37.8,77009.9,0.16,0.01037,6e-05,0.30936]
[1777356469425,37.8,77009.76,0.16,0.01036,6e-05,0.30912]
[1777356472446,37.8,77007.05,0.16,0.01019,6e-05,0.30458]
[1777356477483,37.8,77004.7,0.16,0.01004,6e-05,0.30068]
[1777356480503,37.8,77001.68,0.16,0.00985,6e-05,0.29573]
[1777356481510,37.8,76998.53,0.16,0.00966,6e-05,0.29064]
[1777356486545,37.8,77000.05,0.16,0.00975,6e-05,0.29309]
[1777356491580,37.8,77001.63,0.16,0.00985,6e-05,0.29565]
[1777356492586,37.8,77004.57,0.16,0.01003,6e-05,0.30047]
[1777356493593,37.8,77007.86,0.16,0.01024,6e-05,0.30593]
[1777356498629,37.8,77008.83,0.16,0.0103,6e-05,0.30755]
[1777356499602,37.8,77008.83,0.16,0.0103,6e-05,0.30755]
[1777356499648,37.8,77008.5,0.16,0.01028,6e-05,0.307]
[1777356501228,37.8,77008.5,0.16,0.01028,6e-05,0.307]
[1777356501649,37.8,77008.5,0.16,0.01028,6e-05,0.307]
[1777356506685,37.8,77009.25,0.16,0.01033,6e-05,0.30826]
[1777356509705,37.8,77012.11,0.16,0.01052,7e-05,0.3131]
[1777356511719,37.8,77012.96,0.16,0.01029,6e-05,0.30572]
[1777356516754,37.8,77014.0,0.16,0.01035,6e-05,0.30747]
[1777356517764,37.8,77023.39,0.16,0.01098,7e-05,0.32363]
[1777356522798,37.8,77023.38,0.16,0.01098,7e-05,0.32361]
[1777356526826,37.8,77020.77,0.16,0.0108,7e-05,0.31905]
[1777356527837,37.8,77017.62,0.16,0.01059,7e-05,0.31362]
[1777356532867,37.8,77016.9,0.16,0.01054,7e-05,0.31239]
[1777356537907,37.8,77016.04,0.16,0.01049,7e-05,0.31092]
[1777356542938,37.8,77016.08,0.16,0.01049,7e-05,0.31099]
[1777356543945,37.8,77019.49,0.16,0.01072,7e-05,0.31684]
[1777356547977,37.8,77015.46,0.16,0.01045,7e-05,0.30994]
[1777356553008,37.8,77015.73,0.16,0.01047,7e-05,0.3104]
[1777356557038,37.8,77009.71,0.16,0.01008,6e-05,0.30031]
[1777356558047,37.8,76998.33,0.16,0.00938,6e-05,0.28197]
[1777356560056,37.8,77000.88,0.16,0.00953,6e-05,0.286]
[1777356561063,37.8,77006.22,0.16,0.00986,6e-05,0.29458]
[1777356562072,37.8,77009.83,0.16,0.01009,6e-05,0.30051]
[1777356565091,37.8,77006.26,0.16,0.00986,6e-05,0.29465]
[1777356570126,37.8,77004.79,0.16,0.00977,6e-05,0.29226]
[1777356571134,37.8,77004.71,0.16,0.00949,6e-05,0.28368]
[1777356576169,37.8,77005.42,0.16,0.00953,6e-05,0.28481]
[1777356581203,37.8,77005.49,0.16,0.00954,6e-05,0.28492]
[1777356587245,37.8,77005.37,0.16,0.00953,6e-05,0.28473]
[1777356592280,37.8,77003.92,0.16,0.00944,6e-05,0.28243]
[1777356597320,37.8,77005.05,0.16,0.00951,6e-05,0.28422]
[1777356602352,37.8,77005.63,0.16,0.00955,6e-05,0.28514]
[1777356604365,37.8,77008.63,0.16,0.00973,6e-05,0.28994]
[1777356607387,37.8,77012.34,0.16,0.00996,6e-05,0.29598]
[1777356612422,37.8,77008.63,0.16,0.00973,6e-05,0.28994]
[1777356617457,37.8,77007.29,0.16,0.00965,6e-05,0.28779]
[1777356622492,37.8,77006.4,0.16,0.00959,6e-05,0.28637]
[1777356627528,37.8,77006.35,0.16,0.00959,6e-05,0.28629]
[1777356630548,37.8,77008.83,0.16,0.00974,6e-05,0.29027]
[1777356631556,37.8,77010.34,0.16,0.00956,6e-05,0.28418]
[1777356636591,37.8,77011.65,0.16,0.00964,6e-05,0.28627]
[1777356641625,37.8,77012.14,0.16,0.00967,6e-05,0.28706]
[1777356646661,37.8,77011.61,0.16,0.00964,6e-05,0.28621]
[1777356651695,37.8,77010.94,0.16,0.0096,6e-05,0.28514]
[1777356656731,37.8,77007.23,0.16,0.00937,6e-05,0.27926]
[1777356661765,37.8,77007.02,0.16,0.00936,6e-05,0.27893]
[1777356667808,37.8,77006.14,0.16,0.00931,6e-05,0.27756]
[1777356672842,37.8,77004.2,0.16,0.00919,6e-05,0.27454]
[1777356674856,37.8,77001.86,0.16,0.00905,6e-05,0.27094]
[1777356677877,37.8,76999.19,0.16,0.0089,6e-05,0.26687]
[1777356681562,37.8,76998.67,0.16,0.00887,6e-05,0.26609]
[1777356681664,37.8,76998.78,0.16,0.00888,6e-05,0.26626]
[1777356684927,37.8,76995.43,0.16,0.00869,6e-05,0.26124]
[1777356685501,37.8,76995.43,0.16,0.00869,6e-05,0.26124]
[1777356685933,37.8,76993.92,0.16,0.0086,6e-05,0.259]
[1777356690968,37.8,76993.53,0.16,0.00858,6e-05,0.25843]
[1777356691975,37.8,76993.75,0.16,0.00834,5e-05,0.25086]
[1777356694999,37.8,76997.59,0.16,0.00855,6e-05,0.25645]
[1777356701038,37.8,76999.27,0.16,0.00864,6e-05,0.25893]
[1777356703053,37.8,77001.85,0.16,0.00879,6e-05,0.26278]
[1777356709111,37.8,77001.07,0.16,0.00874,6e-05,0.26161]
[1777356714132,37.8,77002.12,0.16,0.0088,6e-05,0.26318]
[1777356719180,37.8,77002.98,0.16,0.00885,6e-05,0.26448]
[1777356724608,37.8,77003.18,0.16,0.00887,6e-05,0.26478]
[1777356724710,37.8,77003.05,0.16,0.00886,6e-05,0.26458]
[1777356730243,37.8,77002.8,0.16,0.00884,6e-05,0.2642]
[1777356735278,37.8,77000.7,0.16,0.00872,6e-05,0.26106]
[1777356740314,37.8,77001.02,0.16,0.00874,6e-05,0.26154]
[1777356745349,37.8,77001.84,0.16,0.00879,6e-05,0.26276]
[1777356750468,37.8,77000.67,0.16,0.00872,6e-05,0.26101]
[1777356750487,37.8,77000.28,0.16,0.0087,6e-05,0.26043]
[1777356751390,37.8,77000.28,0.16,0.00844,6e-05,0.25245]
[1777356756159,37.8,77001.58,0.16,0.00851,6e-05,0.25435]
[1777356756426,37.8,77002.15,0.16,0.00855,6e-05,0.25518]
[1777356761460,37.8,77002.11,0.16,0.00854,6e-05,0.25512]
[1777356764476,37.8,77002.3,0.16,0.00855,6e-05,0.2554]
[1777356764578,37.8,77003.42,0.16,0.00862,6e-05,0.25705]
[1777356765224,37.8,77003.42,0.16,0.00862,6e-05,0.25705]
[1777356765489,37.8,77003.54,0.16,0.00862,6e-05,0.25723]
[1777356770523,37.8,77004.41,0.16,0.00867,6e-05,0.25852]
[1777356775558,37.8,77002.34,0.16,0.00856,6e-05,0.25546]
[1777356781601,37.8,77003.52,0.16,0.00862,6e-05,0.2572]
[1777356785629,37.8,77000.14,0.16,0.00843,6e-05,0.25224]
[1777356790664,37.8,76999.29,0.16,0.00839,6e-05,0.25101]
[1777356795699,37.8,76999.5,0.16,0.0084,6e-05,0.25131]
[1777356799745,37.8,77002.98,0.16,0.00859,6e-05,0.2564]
[1777356804762,37.8,77000.56,0.16,0.00846,6e-05,0.25286]
[1777356809816,37.8,77000.38,0.16,0.00845,6e-05,0.25259]
[1777356812819,37.8,77001.51,0.16,0.00825,5e-05,0.24633]
[1777356815839,37.8,76998.57,0.16,0.00809,5e-05,0.24215]
[1777356820873,37.8,76997.37,0.16,0.00803,5e-05,0.24046]
[1777356825910,37.8,76997.92,0.16,0.00806,5e-05,0.24123]
[1777356829957,37.8,77004.4,0.16,0.00841,6e-05,0.2505]
[1777356834972,37.8,77003.54,0.16,0.00836,6e-05,0.24925]
[1777356840029,37.8,77003.83,0.16,0.00838,6e-05,0.24967]
[1777356845047,37.8,77003.21,0.16,0.00835,6e-05,0.24878]
[1777356850097,37.8,77004.52,0.16,0.00842,6e-05,0.25067]
[1777356853103,37.8,77001.69,0.16,0.00826,5e-05,0.24659]
[1777356854109,37.8,76998.29,0.16,0.00808,5e-05,0.24175]
[1777356859144,37.8,76999.39,0.16,0.00814,5e-05,0.24331]
[1777356862168,37.8,77002.24,0.16,0.00829,5e-05,0.24738]
[1777356868210,37.8,77002.02,0.16,0.00828,5e-05,0.24706]
[1777356871231,37.8,77002.08,0.16,0.00803,5e-05,0.23933]
[1777356873244,37.8,76999.7,0.16,0.0079,5e-05,0.23601]
[1777356878279,37.8,77001.89,0.16,0.00802,5e-05,0.23906]
[1777356883317,37.8,77000.99,0.16,0.00797,5e-05,0.2378]
[1777356885331,37.8,77003.68,0.16,0.00812,5e-05,0.24159]
[1777356890377,37.8,77004.6,0.16,0.00817,5e-05,0.24289]
[1777356895401,37.8,77002.74,0.16,0.00806,5e-05,0.24026]
[1777356900448,37.8,77003.55,0.16,0.00811,5e-05,0.2414]
[1777356905470,37.8,77004.27,0.16,0.00815,5e-05,0.24242]
[1777356910518,37.8,77003.58,0.16,0.00811,5e-05,0.24144]
[1777356915541,37.8,77004.06,0.16,0.00814,5e-05,0.24212]
[1777356920588,37.8,76998.48,0.16,0.00784,5e-05,0.23432]
[1777356925611,37.8,76999.03,0.16,0.00787,5e-05,0.23508]
[1777356930658,37.8,76996.97,0.16,0.00776,5e-05,0.23225]
[1777356931654,37.8,76996.92,0.16,0.00751,5e-05,0.22464]
[1777356935680,37.8,76993.99,0.16,0.00737,5e-05,0.22075]
[1777356938702,37.8,76971.27,0.16,0.00631,4e-05,0.19244]
[1777356939708,37.8,76964.88,0.16,0.00604,4e-05,0.18506]
[1777356940799,37.8,76964.88,0.16,0.00604,4e-05,0.18506]
[1777356940819,37.8,76962.24,0.16,0.00593,4e-05,0.18207]
[1777356945754,37.8,76964.96,0.16,0.00604,4e-05,0.18515]
[1777356950798,37.8,76966.09,0.16,0.00609,4e-05,0.18644]
[1777356955825,37.8,76968.64,0.16,0.00619,4e-05,0.18937]
[1777356960870,37.8,76965.23,0.16,0.00605,4e-05,0.18545]
[1777356962874,37.8,76962.42,0.16,0.00593,4e-05,0.18227]
[1777356965895,37.8,76965.34,0.16,0.00606,4e-05,0.18558]
[1777356970940,37.8,76970.21,0.16,0.00626,4e-05,0.1912]
[1777356972943,37.8,76973.97,0.16,0.00643,4e-05,0.19564]
[1777356977978,37.8,76974.64,0.16,0.00646,4e-05,0.19644]
[1777356983013,37.8,76974.53,0.16,0.00645,4e-05,0.19631]
[1777356985028,37.8,76977.47,0.16,0.00658,5e-05,0.19985]
[1777356990062,37.8,76978.31,0.16,0.00662,5e-05,0.20087]
[1777356991080,37.8,76977.83,0.16,0.00638,4e-05,0.19345]
[1777356995097,37.8,76980.62,0.16,0.0065,4e-05,0.19678]
[1777357000133,37.8,76983.36,0.16,0.00663,5e-05,0.2001]
[1777357001151,37.8,76990.51,0.16,0.00696,5e-05,0.20898]
[1777357006175,37.8,76989.67,0.16,0.00692,5e-05,0.20792]
[1777357007181,37.8,76994.58,0.16,0.00716,5e-05,0.21418]
[1777357009195,37.8,76997.9,0.16,0.00732,5e-05,0.2185]
[1777357014230,37.8,76998.15,0.16,0.00733,5e-05,0.21883]
[1777357019265,37.8,76998.57,0.16,0.00735,5e-05,0.21938]
[1777357024300,37.8,76998.41,0.16,0.00735,5e-05,0.21917]
[1777357029335,37.8,76996.01,0.16,0.00723,5e-05,0.21603]
[1777357034370,37.8,76996.69,0.16,0.00726,5e-05,0.21692]
[1777357039405,37.8,76999.29,0.16,0.00739,5e-05,0.22033]
[1777357041432,37.8,77006.22,0.16,0.00774,5e-05,0.22964]
[1777357046455,37.8,77004.95,0.16,0.00768,5e-05,0.22791]
[1777357051489,37.8,77002.81,0.16,0.00732,5e-05,0.21753]
[1777357056524,37.8,76996.95,0.16,0.00704,5e-05,0.20995]
[1777357061572,37.8,76996.41,0.16,0.00701,5e-05,0.20926]
[1777357066594,37.8,76997.8,0.16,0.00708,5e-05,0.21103]
[1777357071643,37.8,76997.18,0.16,0.00705,5e-05,0.21024]
[1777357076665,37.8,76998.1,0.16,0.00709,5e-05,0.21142]
[1777357081717,37.8,76997.15,0.16,0.00704,5e-05,0.2102]
[1777357086735,37.8,76990.82,0.16,0.00674,5e-05,0.20226]
[1777357087742,37.8,76986.93,0.16,0.00657,5e-05,0.1975]
[1777357092778,37.8,76988.04,0.16,0.00662,5e-05,0.19885]
[1777357097813,37.8,76989.02,0.16,0.00666,5e-05,0.20004]
[1777357102848,37.8,76989.37,0.16,0.00668,5e-05,0.20047]
[1777357107884,37.8,76987.27,0.16,0.00658,5e-05,0.19791]
[1777357109898,37.8,76980.73,0.16,0.00629,4e-05,0.19011]
[1777357110904,37.8,76971.09,0.16,0.00588,4e-05,0.17908]
[1777357111929,37.8,76967.88,0.16,0.00555,4e-05,0.16922]
[1777357116947,37.8,76965.93,0.16,0.00547,4e-05,0.16715]
[1777357117953,37.8,76960.08,0.16,0.00525,4e-05,0.16106]
[1777357119967,37.8,76957.49,0.16,0.00515,4e-05,0.15843]
[1777357125002,37.8,76957.1,0.16,0.00514,4e-05,0.15804]
[1777357130038,37.8,76957.38,0.16,0.00515,4e-05,0.15832]
[1777357135073,37.8,76957.66,0.16,0.00516,4e-05,0.1586]
[1777357140107,37.8,76956.85,0.16,0.00513,4e-05,0.15778]
[1777357145142,37.8,76957.24,0.16,0.00514,4e-05,0.15818]
[1777357150177,37.8,76963.96,0.16,0.0054,4e-05,0.16508]
[1777357151185,37.8,76969.69,0.16,0.00562,4e-05,0.17116]
[1777357154206,37.8,76972.89,0.16,0.00575,4e-05,0.17464]
[1777357159242,37.8,76972.6,0.16,0.00574,4e-05,0.17433]
[1777357165283,37.8,76974.81,0.16,0.00583,4e-05,0.17676]
[1777357171325,37.8,76974.5,0.16,0.00561,4e-05,0.17003]
[1777357176363,37.8,76968.23,0.16,0.00536,4e-05,0.16339]
[1777357181399,37.8,76966.17,0.16,0.00528,4e-05,0.16126]
[1777357182420,37.8,76968.99,0.16,0.00539,4e-05,0.16418]
[1777357185423,37.8,76971.82,0.16,0.0055,4e-05,0.16717]
[1777357190459,37.8,76972.8,0.16,0.00554,4e-05,0.16821]
[1777357195495,37.8,76970.34,0.16,0.00544,4e-05,0.1656]
[1777357200528,37.8,76973.15,0.16,0.00555,4e-05,0.16858]
[1777357205563,37.8,76973.07,0.16,0.00555,4e-05,0.1685]
[1777357210598,37.8,76970.59,0.16,0.00545,4e-05,0.16586]
[1777357216641,37.8,76969.62,0.16,0.00542,4e-05,0.16484]
[1777357220668,37.8,76966.05,0.16,0.00528,4e-05,0.16114]
[1777357225703,37.8,76965.13,0.16,0.00525,4e-05,0.16019]
[1777357229731,37.8,76967.78,0.16,0.00535,4e-05,0.16292]
[1777357231746,37.8,76967.51,0.16,0.00514,4e-05,0.15658]
[1777357236780,37.8,76965.8,0.16,0.00508,4e-05,0.15486]
[1777357241815,37.8,76965.67,0.16,0.00507,4e-05,0.15473]
[1777357247860,37.8,76965.15,0.16,0.00505,4e-05,0.15421]
[1777357252896,37.8,76964.65,0.16,0.00504,4e-05,0.15371]
[1777357253902,37.8,76954.28,0.16,0.00467,3e-05,0.14371]
[1777357254929,37.8,76948.9,0.16,0.00449,3e-05,0.13874]
[1777357259944,37.8,76948.27,0.16,0.00447,3e-05,0.13817]
[1777357264998,37.8,76949.54,0.16,0.00451,3e-05,0.13932]
[1777357270041,37.8,76950.84,0.16,0.00455,3e-05,0.14051]
[1777357275069,37.8,76950.52,0.16,0.00454,3e-05,0.14022]
[1777357280087,37.8,76950.9,0.16,0.00456,3e-05,0.14057]
[1777357285139,37.8,76945.86,0.16,0.00439,3e-05,0.136]
[1777357290157,37.8,76944.27,0.16,0.00434,3e-05,0.13458]
[1777357291164,37.8,76943.83,0.16,0.00416,3e-05,0.12889]
[1777357292170,37.8,76940.1,0.16,0.00405,3e-05,0.12572]
[1777357295209,37.8,76942.63,0.16,0.00412,3e-05,0.12786]
[1777357299223,37.8,76946.72,0.16,0.00425,3e-05,0.13139]
[1777357305279,37.8,76945.27,0.16,0.0042,3e-05,0.13013]
[1777357310297,37.8,76944.76,0.16,0.00419,3e-05,0.12969]
[1777357315350,37.8,76941.57,0.16,0.00409,3e-05,0.12696]
[1777357320368,37.8,76942.96,0.16,0.00413,3e-05,0.12814]
[1777357325420,37.8,76937.9,0.16,0.00398,3e-05,0.12388]
[1777357331444,37.8,76939.06,0.16,0.00401,3e-05,0.12485]
[1777357336479,37.8,76940.37,0.16,0.00405,3e-05,0.12595]
[1777357341517,37.8,76942.29,0.16,0.00411,3e-05,0.12757]
[1777357346552,37.8,76942.37,0.16,0.00411,3e-05,0.12764]
[1777357351586,37.8,76941.26,0.16,0.00392,3e-05,0.12158]
[1777357356621,37.8,76939.83,0.16,0.00388,3e-05,0.12041]
[1777357361658,37.8,76939.92,0.16,0.00388,3e-05,0.12048]
[1777357364678,37.8,76932.48,0.16,0.00367,3e-05,0.11456]
[1777357365704,37.8,76936.76,0.16,0.00379,3e-05,0.11793]
[1777357370721,37.8,76937.92,0.16,0.00382,3e-05,0.11886]
[1777357373742,37.8,76931.82,0.16,0.00365,3e-05,0.11404]
[1777357378776,37.8,76929.89,0.16,0.0036,3e-05,0.11256]
[1777357380791,37.8,76925.53,0.16,0.00348,3e-05,0.10925]
[1777357385826,37.8,76924.58,0.16,0.00345,3e-05,0.10854]
[1777357388846,37.8,76928.42,0.16,0.00356,3e-05,0.11143]
[1777357393882,37.8,76928.03,0.16,0.00355,3e-05,0.11114]
[1777357398918,37.8,76928.58,0.16,0.00356,3e-05,0.11155]
[1777357403953,37.8,76928.23,0.16,0.00355,3e-05,0.11129]
[1777357404959,37.8,76925.77,0.16,0.00349,3e-05,0.10943]
[1777357405983,37.8,76922.86,0.16,0.00341,3e-05,0.10727]
[1777357411003,37.8,76920.44,0.16,0.00321,2e-05,0.10101]
[1777357416053,37.8,76917.18,0.16,0.00313,2e-05,0.09874]
[1777357418051,37.8,76913.72,0.16,0.00304,2e-05,0.09638]
[1777357423085,37.8,76913.67,0.16,0.00304,2e-05,0.09635]
[1777357428121,37.8,76910.03,0.16,0.00296,2e-05,0.09392]
[1777357431143,37.8,76867.07,0.16,0.00211,2e-05,0.06905]
[1777357432151,37.8,76854.22,0.16,0.0019,2e-05,0.06284]
[1777357434164,37.8,76850.93,0.16,0.00185,2e-05,0.06133]
[1777357436255,37.8,76848.12,0.16,0.00181,1e-05,0.06006]
[1777357442221,37.8,76847.22,0.16,0.00179,1e-05,0.05966]
[1777357445242,37.8,76849.72,0.16,0.00183,1e-05,0.06078]
[1777357448264,37.8,76852.43,0.16,0.00187,2e-05,0.06201]
[1777357453298,37.8,76852.59,0.16,0.00187,2e-05,0.06208]
[1777357458333,37.8,76852.88,0.16,0.00188,2e-05,0.06222]
[1777357459342,37.8,76856.58,0.16,0.00194,2e-05,0.06394]
[1777357465383,37.8,76856.52,0.16,0.00194,2e-05,0.06391]
[1777357466466,37.8,76851.75,0.16,0.00186,2e-05,0.0617]
[1777357471424,37.8,76850.95,0.16,0.00176,1e-05,0.05836]
[1777357476537,37.8,76851.86,0.16,0.00177,1e-05,0.05876]
[1777357482508,37.8,76851.31,0.16,0.00177,1e-05,0.05852]
[1777357487536,37.8,76850.61,0.16,0.00176,1e-05,0.05821]
[1777357492572,37.8,76851.52,0.16,0.00177,1e-05,0.05861]
[1777357494585,37.8,76847.96,0.16,0.00172,1e-05,0.05707]
[1777357499621,37.8,76847.73,0.16,0.00172,1e-05,0.05697]
[1777357504656,37.8,76846.1,0.16,0.00169,1e-05,0.05628]
[1777357508686,37.8,76843.63,0.16,0.00166,1e-05,0.05524]
[1777357513722,37.8,76841.25,0.16,0.00163,1e-05,0.05426]
[1777357514729,37.8,76835.44,0.16,0.00155,1e-05,0.05192]
[1777357516816,37.8,76838.39,0.16,0.00159,1e-05,0.0531]
[1777357521851,37.8,76831.75,0.16,0.0015,1e-05,0.05049]
[1777357527820,37.8,76830.99,0.16,0.00149,1e-05,0.0502]
[1777357531922,37.8,76830.17,0.16,0.00141,1e-05,0.04734]
[1777357537890,37.8,76833.44,0.16,0.00145,1e-05,0.04855]
[1777357542926,37.8,76833.97,0.16,0.00145,1e-05,0.04875]
[1777357547961,37.8,76836.31,0.16,0.00148,1e-05,0.04963]
[1777357548968,37.8,76839.88,0.16,0.00153,1e-05,0.051]
[1777357552998,37.8,76842.86,0.16,0.00157,1e-05,0.05218]
[1777357555010,37.8,76850.33,0.16,0.00167,1e-05,0.05522]
[1777357557023,37.8,76855.78,0.16,0.00174,1e-05,0.05754]
[1777357562132,37.8,76857.89,0.16,0.00177,1e-05,0.05846]
[1777357568100,37.8,76853.09,0.16,0.00171,1e-05,0.05638]
[1777357572202,37.8,76856.49,0.16,0.00175,1e-05,0.05785]
[1777357578171,37.8,76855.22,0.16,0.00174,1e-05,0.0573]
[1777357583207,37.8,76856.5,0.16,0.00175,1e-05,0.05785]
[1777357588242,37.8,76857.35,0.16,0.00177,1e-05,0.05822]
[1777357591263,37.8,76857.63,0.16,0.00168,1e-05,0.05544]
[1777357596298,37.8,76859.59,0.16,0.00171,1e-05,0.05627]
[1777357597304,37.8,76865.09,0.16,0.00179,1e-05,0.05866]
[1777357598312,37.8,76871.15,0.16,0.00188,2e-05,0.0614]
[1777357601333,37.8,76875.01,0.16,0.00194,2e-05,0.0632]
[1777357611402,37.8,76878.84,0.16,0.00201,2e-05,0.06504]
[1777357616439,37.8,76881.93,0.16,0.00206,2e-05,0.06655]
[1777357621473,37.8,76882.87,0.16,0.00207,2e-05,0.06702]
[1777357626508,37.8,76883.48,0.16,0.00208,2e-05,0.06732]
[1777357631617,37.8,76886.97,0.16,0.00214,2e-05,0.06908]
[1777357637585,37.8,76888.61,0.16,0.00217,2e-05,0.06993]
[1777357642621,37.8,76887.4,0.16,0.00215,2e-05,0.0693]
[1777357647655,37.8,76888.88,0.16,0.00218,2e-05,0.07007]
[1777357650677,37.8,76879.19,0.16,0.00201,2e-05,0.06521]
[1777357651759,37.8,76873.93,0.16,0.00183,2e-05,0.05958]
[1777357655711,37.8,76876.54,0.16,0.00187,2e-05,0.06077]
[1777357658732,37.8,76873.92,0.16,0.00183,2e-05,0.05958]
[1777357663768,37.8,76875.26,0.16,0.00185,2e-05,0.06019]
[1777357668802,37.8,76878.36,0.16,0.0019,2e-05,0.06161]
[1777357673838,37.8,76879.21,0.16,0.00192,2e-05,0.06201]
[1777357675854,37.8,76882.52,0.16,0.00197,2e-05,0.06357]
[1777357680888,37.8,76884.88,0.16,0.00201,2e-05,0.06471]
[1777357686930,37.8,76886.47,0.16,0.00203,2e-05,0.06548]
[1777357692039,37.8,76884.02,0.16,0.00199,2e-05,0.06429]
[1777357698007,37.8,76880.93,0.16,0.00194,2e-05,0.06282]
[1777357703042,37.8,76881.04,0.16,0.00194,2e-05,0.06287]
[1777357708078,37.8,76880.02,0.16,0.00193,2e-05,0.06239]
[1777357711098,37.8,76881.83,0.16,0.00186,2e-05,0.06008]
[1777357716134,37.8,76880.99,0.16,0.00185,2e-05,0.0597]
[1777357722176,37.8,76881.85,0.16,0.00186,2e-05,0.06009]
[1777357727212,37.8,76883.95,0.16,0.00189,2e-05,0.06106]
[1777357732322,37.8,76883.83,0.16,0.00189,2e-05,0.061]
[1777357738289,37.8,76884.51,0.16,0.0019,2e-05,0.06132]
[1777357743324,37.8,76885.05,0.16,0.00191,2e-05,0.06157]
[1777357747352,37.8,76887.77,0.16,0.00196,2e-05,0.06285]
[1777357752462,37.8,76887.46,0.16,0.00195,2e-05,0.0627]
[1777357758428,37.8,76888.43,0.16,0.00197,2e-05,0.06316]
[1777357763468,37.8,76888.39,0.16,0.00197,2e-05,0.06314]
[1777357768503,37.8,76890.4,0.16,0.002,2e-05,0.06411]
[1777357770518,37.8,76894.54,0.16,0.00207,2e-05,0.06614]
[1777357771524,37.8,76896.39,0.16,0.002,2e-05,0.06372]
[1777357776559,37.8,76896.96,0.16,0.00201,2e-05,0.06399]
[1777357781594,37.8,76898.26,0.16,0.00203,2e-05,0.06463]
[1777357786630,37.8,76898.37,0.16,0.00203,2e-05,0.06468]
[1777357791673,37.8,76898.67,0.16,0.00204,2e-05,0.06483]
[1777357796706,37.8,76899.62,0.16,0.00205,2e-05,0.0653]
[1777357801741,37.8,76901.39,0.16,0.00208,2e-05,0.06617]
[1777357804760,37.8,76904.96,0.16,0.00214,2e-05,0.06798]
[1777357808789,37.8,76908.13,0.16,0.0022,2e-05,0.06962]
[1777357810802,37.8,76912.15,0.16,0.00228,2e-05,0.07174]
[1777357815837,37.8,76914.29,0.16,0.00232,2e-05,0.0729]
[1777357820872,37.8,76914.33,0.16,0.00232,2e-05,0.07292]
[1777357825907,37.8,76916.7,0.16,0.00236,2e-05,0.07422]
[1777357827923,37.8,76919.31,0.16,0.00241,2e-05,0.07567]
[1777357829938,37.8,76924.81,0.16,0.00252,2e-05,0.07882]
[1777357831953,37.8,76927.3,0.16,0.00245,2e-05,0.07639]
[1777357836987,37.8,76928.36,0.16,0.00248,2e-05,0.07699]
[1777357839001,37.8,76930.94,0.16,0.00253,2e-05,0.07848]
[1777357845043,37.8,76931.64,0.16,0.00254,2e-05,0.07889]
[1777357852099,37.8,76932.11,0.16,0.00255,2e-05,0.07917]
[1777357857126,37.8,76932.16,0.16,0.00255,2e-05,0.0792]
[1777357863242,37.8,76933.34,0.16,0.00258,2e-05,0.07989]
[1777357873312,37.8,76933.29,0.16,0.00258,2e-05,0.07986]
[1777357877266,37.8,76930.55,0.16,0.00252,2e-05,0.07826]
[1777357883309,37.8,76930.87,0.16,0.00253,2e-05,0.07844]
[1777357888344,37.8,76930.48,0.16,0.00252,2e-05,0.07822]
[1777357891365,37.8,76931.18,0.16,0.00241,2e-05,0.07476]
[1777357895394,37.8,76934.8,0.16,0.00248,2e-05,0.07682]
[1777357896400,37.8,76938.02,0.16,0.00255,2e-05,0.07869]
[1777357901435,37.8,76937.96,0.16,0.00255,2e-05,0.07865]
[1777357906469,37.8,76937.07,0.16,0.00253,2e-05,0.07813]
[1777357911504,37.8,76938.74,0.16,0.00257,2e-05,0.07911]
[1777357912511,37.8,76935.85,0.16,0.00251,2e-05,0.07742]
[1777357913519,37.8,76932.84,0.16,0.00244,2e-05,0.0757]
[1777357916540,37.8,76929.01,0.16,0.00237,2e-05,0.07355]
[1777357917620,37.8,76924.48,0.16,0.00228,2e-05,0.07109]
[1777357921575,37.8,76921.93,0.16,0.00223,2e-05,0.06973]
[1777357922582,37.8,76918.35,0.16,0.00217,2e-05,0.06786]
[1777357923588,37.8,76915.31,0.16,0.00211,2e-05,0.06631]
[1777357926609,37.8,76910.81,0.16,0.00203,2e-05,0.06407]
[1777357931645,37.8,76911.66,0.16,0.00205,2e-05,0.06449]
[1777357936679,37.8,76909.23,0.16,0.00201,2e-05,0.0633]
[1777357939700,37.8,76904.15,0.16,0.00192,2e-05,0.06088]
[1777357941714,37.8,76900.67,0.16,0.00187,2e-05,0.05927]
[1777357946749,37.8,76899.31,0.16,0.00185,2e-05,0.05865]
[1777357951784,37.8,76897.91,0.16,0.00173,1e-05,0.05494]
[1777357953799,37.8,76901.98,0.16,0.00179,2e-05,0.05672]
[1777357958834,37.8,76903.77,0.16,0.00182,2e-05,0.05752]
[1777357963869,37.8,76901.46,0.16,0.00178,2e-05,0.05649]
[1777357968904,37.8,76900.18,0.16,0.00176,2e-05,0.05593]
[1777357970918,37.8,76895.53,0.16,0.00169,1e-05,0.05393]
[1777357971926,37.8,76890.45,0.16,0.00162,1e-05,0.05182]
[1777357972932,37.8,76887.01,0.16,0.00157,1e-05,0.05043]
[1777357978041,37.8,76883.27,0.16,0.00152,1e-05,0.04895]
[1777357984010,37.8,76883.51,0.16,0.00153,1e-05,0.04905]
[1777357989046,37.8,76882.79,0.16,0.00152,1e-05,0.04877]
[1777357994079,37.8,76880.67,0.16,0.00149,1e-05,0.04795]
[1777357999114,37.8,76882.01,0.16,0.00151,1e-05,0.04847]
[1777358001129,37.8,76886.49,0.16,0.00157,1e-05,0.05022]
[1777358006163,37.8,76886.69,0.16,0.00157,1e-05,0.0503]
[1777358008256,37.8,76890.3,0.16,0.00162,1e-05,0.05175]
[1777358011198,37.8,76890.75,0.16,0.00154,1e-05,0.0491]
[1777358016233,37.8,76891.8,0.16,0.00155,1e-05,0.04951]
[1777358021268,37.8,76892.52,0.16,0.00156,1e-05,0.0498]
[1777358026303,37.8,76893.68,0.16,0.00158,1e-05,0.05026]
[1777358031338,37.8,76895.24,0.16,0.0016,1e-05,0.05089]
[1777358036373,37.8,76893.82,0.16,0.00158,1e-05,0.05031]
[1777358042416,37.8,76893.47,0.16,0.00157,1e-05,0.05017]
[1777358044509,37.8,76890.73,0.16,0.00154,1e-05,0.04909]
[1777358048457,37.8,76887.88,0.16,0.0015,1e-05,0.04799]
[1777358050472,37.8,76885.36,0.16,0.00147,1e-05,0.04703]
[1777358053493,37.8,76877.87,0.16,0.00137,1e-05,0.04428]
[1777358054499,37.8,76875.15,0.16,0.00134,1e-05,0.04332]
[1777358056513,37.8,76881.36,0.16,0.00142,1e-05,0.04554]
[1777358057521,37.8,76883.74,0.16,0.00145,1e-05,0.04642]
[1777358062555,37.8,76884.05,0.16,0.00145,1e-05,0.04654]
[1777358067591,37.8,76881.68,0.16,0.00142,1e-05,0.04566]
[1777358070612,37.8,76885.49,0.16,0.00147,1e-05,0.04708]
[1777358071618,37.8,76887.1,0.16,0.00141,1e-05,0.04501]
[1777358073635,37.8,76889.68,0.16,0.00144,1e-05,0.04596]
[1777358076653,37.8,76896.63,0.16,0.00153,1e-05,0.0486]
[1777358078668,37.8,76899.01,0.16,0.00156,1e-05,0.04954]
[1777358079674,37.8,76905.52,0.16,0.00165,1e-05,0.05218]
[1777358080681,37.8,76912.41,0.16,0.00176,2e-05,0.05511]
[1777358081688,37.8,76916.3,0.16,0.00182,2e-05,0.05683]
[1777358086724,37.8,76916.52,0.16,0.00182,2e-05,0.05693]
[1777358089745,37.8,76919.96,0.16,0.00188,2e-05,0.05849]
[1777358091759,37.8,76917.29,0.16,0.00183,2e-05,0.05728]
[1777358094863,37.8,76914.22,0.16,0.00178,2e-05,0.05591]
[1777358099816,37.8,76911.6,0.16,0.00174,2e-05,0.05476]
[1777358103843,37.8,76908.86,0.16,0.0017,1e-05,0.05359]
[1777358107871,37.8,76904.16,0.16,0.00163,1e-05,0.05162]
[1777358110892,37.8,76901.79,0.16,0.0016,1e-05,0.05065]
[1777358113914,37.8,76904.69,0.16,0.00164,1e-05,0.05184]
[1777358115002,37.8,76911.32,0.16,0.00174,2e-05,0.05464]
[1777358120962,37.8,76912.02,0.16,0.00175,2e-05,0.05494]
[1777358125998,37.8,76912.87,0.16,0.00176,2e-05,0.05531]
[1777358131035,37.8,76912.88,0.16,0.00167,1e-05,0.05227]
[1777358136073,37.8,76913.14,0.16,0.00167,1e-05,0.05238]
[1777358141104,37.8,76913.22,0.16,0.00167,1e-05,0.05241]
[1777358145210,37.8,76916.56,0.16,0.00172,2e-05,0.05383]
[1777358148153,37.8,76919.43,0.16,0.00177,2e-05,0.05507]
[1777358151175,37.8,76917.09,0.16,0.00173,2e-05,0.05406]
[1777358157216,37.8,76914.99,0.16,0.0017,1e-05,0.05316]
[1777358163258,37.8,76914.32,0.16,0.00169,1e-05,0.05288]
[1777358171315,37.8,76913.84,0.16,0.00168,1e-05,0.05267]
[1777358172321,37.8,76910.11,0.16,0.00163,1e-05,0.05112]
[1777358173328,37.8,76907.54,0.16,0.00159,1e-05,0.05008]
[1777358175421,37.8,76904.76,0.16,0.00155,1e-05,0.04897]
[1777358178363,37.8,76899.79,0.16,0.00149,1e-05,0.04704]
[1777358181385,37.8,76896.93,0.16,0.00145,1e-05,0.04597]
[1777358186420,37.8,76895.91,0.16,0.00144,1e-05,0.04559]
[1777358191455,37.8,76895.91,0.16,0.00135,1e-05,0.04295]
[1777358196489,37.8,76897.3,0.16,0.00137,1e-05,0.04344]
[1777358201527,37.8,76896.84,0.16,0.00137,1e-05,0.04328]
[1777358206567,37.8,76897.13,0.16,0.00137,1e-05,0.04338]
[1777358211602,37.8,76890.21,0.16,0.00129,1e-05,0.04098]
[1777358212609,37.8,76882.68,0.16,0.0012,1e-05,0.0385]
[1777358213616,37.8,76879.59,0.16,0.00117,1e-05,0.03752]
[1777358217644,37.8,76873.31,0.16,0.0011,1e-05,0.0356]
[1777358218651,37.8,76859.72,0.16,0.00097,1e-05,0.03173]
[1777358219658,37.8,76850.89,0.16,0.0009,1e-05,0.02943]
[1777358220667,37.8,76845.58,0.16,0.00085,1e-05,0.02812]
[1777358221673,37.8,76841.78,0.16,0.00082,1e-05,0.02721]
[1777358226708,37.8,76840.01,0.16,0.00081,1e-05,0.0268]
[1777358230737,37.8,76842.46,0.16,0.00083,1e-05,0.02737]
[1777358235772,37.8,76844.53,0.16,0.00085,1e-05,0.02787]
[1777358236778,37.8,76847.81,0.16,0.00087,1e-05,0.02866]
[1777358241815,37.8,76844.62,0.16,0.00085,1e-05,0.02789]
[1777358245843,37.8,76841.68,0.16,0.00082,1e-05,0.02719]
[1777358251885,37.8,76842.23,0.16,0.00077,1e-05,0.02556]
[1777358253906,37.8,76838.73,0.16,0.00075,1e-05,0.02479]
[1777358255914,37.8,76834.85,0.16,0.00072,1e-05,0.02396]
[1777358259052,37.8,76817.69,0.16,0.00061,1e-05,0.02058]
[1777358260957,37.8,76814.85,0.16,0.0006,1e-05,0.02006]
[1777358262971,37.8,76817.78,0.16,0.00061,1e-05,0.0206]
[1777358263977,37.8,76821.56,0.16,0.00064,1e-05,0.0213]
[1777358268010,37.8,76814.13,0.16,0.00059,1e-05,0.01994]
[1777358271029,37.8,76807.98,0.16,0.00056,1e-05,0.01886]
[1777358272035,37.8,76812.98,0.16,0.00059,1e-05,0.01973]
[1777358273044,37.8,76818.2,0.16,0.00062,1e-05,0.02067]
[1777358274050,37.8,76822.11,0.16,0.00064,1e-05,0.02141]
[1777358275057,37.8,76824.59,0.16,0.00065,1e-05,0.02188]
[1777358276064,37.8,76832.23,0.16,0.0007,1e-05,0.02341]
[1777358281099,37.8,76840.2,0.16,0.00076,1e-05,0.02511]
[1777358282105,37.8,76845.89,0.16,0.0008,1e-05,0.02639]
[1777358283114,37.8,76848.79,0.16,0.00082,1e-05,0.02706]
[1777358284119,37.8,76852.36,0.16,0.00085,1e-05,0.02792]
[1777358285128,37.8,76849.1,0.16,0.00083,1e-05,0.02714]
[1777358289261,37.8,76846.47,0.16,0.00081,1e-05,0.02652]
[1777358295200,37.8,76842.78,0.16,0.00078,1e-05,0.02568]
[1777358299331,37.8,76839.06,0.16,0.00075,1e-05,0.02486]
[1777358305267,37.8,76839.35,0.16,0.00075,1e-05,0.02493]
[1777358306274,37.8,76842.15,0.16,0.00077,1e-05,0.02554]
[1777358309401,37.8,76845.76,0.16,0.0008,1e-05,0.02636]
[1777358311310,37.8,76843.54,0.16,0.00073,1e-05,0.02416]
[1777358312316,37.8,76841.15,0.16,0.00072,1e-05,0.02365]
[1777358313323,37.8,76837.7,0.16,0.00069,1e-05,0.02294]
[1777358318358,37.8,76837.58,0.16,0.00069,1e-05,0.02292]
[1777358323393,37.8,76837.69,0.16,0.00069,1e-05,0.02294]
[1777358328429,37.8,76838.24,0.16,0.0007,1e-05,0.02305]
[1777358333464,37.8,76840.03,0.16,0.00071,1e-05,0.02342]
[1777358338153,37.8,76841.48,0.16,0.00072,1e-05,0.02372]
[1777358338538,37.8,76839.31,0.16,0.0007,1e-05,0.02327]
[1777358339741,37.8,76839.31,0.16,0.0007,1e-05,0.02327]
[1777358339618,37.8,76749.47,0.16,0.00029,0.0,0.01016]
[1777358340521,37.8,76757.03,0.16,0.00031,0.0,0.01092]
[1777358343541,37.8,76765.18,0.16,0.00034,0.0,0.0118]
[1777358344551,37.8,76762.3,0.16,0.00033,0.0,0.01148]
[1777358345556,37.8,76758.81,0.16,0.00032,0.0,0.01111]
[1777358346562,37.8,76752.82,0.16,0.0003,0.0,0.01049]
[1777358347569,37.8,76749.28,0.16,0.00029,0.0,0.01015]
[1777358348576,37.8,76746.81,0.16,0.00028,0.0,0.00991]
[1777358349688,37.8,76752.29,0.16,0.0003,0.0,0.01044]
[1777358355626,37.8,76754.17,0.16,0.0003,0.0,0.01063]
[1777358356633,37.8,76757.21,0.16,0.00031,0.0,0.01094]
[1777358357639,37.8,76759.64,0.16,0.00032,0.0,0.0112]
[1777358362674,37.8,76760.68,0.16,0.00032,0.0,0.01131]
[1777358366703,37.8,76763.62,0.16,0.00033,0.0,0.01163]
[1777358367709,37.8,76770.52,0.16,0.00036,0.0,0.01241]
[1777358368717,37.8,76773.69,0.16,0.00037,0.0,0.01279]
[1777358371737,37.8,76775.32,0.16,0.00035,0.0,0.01202]
[1777358372746,37.8,76781.01,0.16,0.00037,0.0,0.01268]
[1777358373752,37.8,76783.72,0.16,0.00038,0.0,0.01301]
[1777358376772,37.8,76780.6,0.16,0.00037,0.0,0.01263]
[1777358381812,37.8,76780.48,0.16,0.00037,0.0,0.01262]
[1777358383822,37.8,76783.01,0.16,0.00038,0.0,0.01292]
[1777358388858,37.8,76781.41,0.16,0.00037,0.0,0.01273]
[1777358393892,37.8,76781.65,0.16,0.00037,0.0,0.01276]
[1777358398927,37.8,76780.91,0.16,0.00037,0.0,0.01267]
[1777358400039,37.8,76784.26,0.16,0.00038,0.0,0.01308]
[1777358408997,37.8,76783.54,0.16,0.00038,0.0,0.01299]
[1777358413024,37.8,76780.8,0.16,0.00037,0.0,0.01266]
[1777358419067,37.8,76778.75,0.16,0.00036,0.0,0.01241]
[1777358424103,37.8,76780.6,0.16,0.00037,0.0,0.01263]
[1777358427123,37.8,76783.37,0.16,0.00038,0.0,0.01297]
[1777358431151,37.8,76784.33,0.16,0.00035,0.0,0.0121]
[1777358437195,37.8,76784.12,0.16,0.00035,0.0,0.01208]
[1777358442230,37.8,76783.8,0.16,0.00035,0.0,0.01204]
[1777358443238,37.8,76780.82,0.16,0.00034,0.0,0.0117]
[1777358444245,37.8,76777.54,0.16,0.00033,0.0,0.01134]
[1777358445252,37.8,76774.62,0.16,0.00032,0.0,0.01103]
[1777358450390,37.8,76769.96,0.16,0.0003,0.0,0.01054]
[1777358456329,37.8,76768.13,0.16,0.0003,0.0,0.01036]
[1777358461363,37.8,76766.42,0.16,0.00029,0.0,0.01019]
[1777358463377,37.8,76760.29,0.16,0.00028,0.0,0.0096]
[1777358468412,37.8,76762.23,0.16,0.00028,0.0,0.00978]
[1777358473452,37.8,76760.56,0.16,0.00028,0.0,0.00963]
[1777358476474,37.8,76762.98,0.16,0.00028,0.0,0.00986]
[1777358481509,37.8,76764.53,0.16,0.00029,0.0,0.01]
[1777358486544,37.8,76764.79,0.16,0.00029,0.0,0.01003]
[1777358491578,37.8,76763.46,0.16,0.00026,0.0,0.00912]
[1777358496613,37.8,76761.05,0.16,0.00026,0.0,0.0089]
[1777358501649,37.8,76759.51,0.16,0.00025,0.0,0.00877]
[1777358505676,37.8,76762.01,0.16,0.00026,0.0,0.00899]
[1777358510811,37.8,76764.27,0.16,0.00026,0.0,0.00919]
[1777358516754,37.8,76765.34,0.16,0.00027,0.0,0.00929]
[1777358522795,37.8,76765.52,0.16,0.00027,0.0,0.0093]
[1777358609407,37.8,76652.91,0.16,7e-05,0.0,0.00265]
[1777358611525,37.8,76652.08,0.16,6e-05,0.0,0.00237]
[1777358688971,37.8,76593.26,0.16,3e-05,0.0,0.00109]
[1777358694004,37.8,76594.29,0.16,3e-05,0.0,0.0011]
[1777358696019,37.8,76597.91,0.16,3e-05,0.0,0.00115]
[1777358697026,37.8,76601.77,0.16,3e-05,0.0,0.00121]
[1777358699041,37.8,76603.11,0.16,3e-05,0.0,0.00122]
[1777358700047,37.8,76598.7,0.16,3e-05,0.0,0.00116]
[1777358702168,37.8,76596.92,0.16,3e-05,0.0,0.00114]
[1777358704075,37.8,76593.68,0.16,3e-05,0.0,0.0011]
[1777358708103,37.8,76588.64,0.16,3e-05,0.0,0.00103]
[1777358709111,37.8,76586.15,0.16,3e-05,0.0,0.001]
[1777358710117,37.8,76585.17,0.16,3e-05,0.0,0.00099]
[1777358713138,37.8,76582.68,0.16,2e-05,0.0,0.00096]
[1777358714146,37.8,76580.18,0.16,2e-05,0.0,0.00094]
[1777358716159,37.8,76582.19,0.16,2e-05,0.0,0.00096]
[1777358717166,37.8,76584.33,0.16,3e-05,0.0,0.00098]
[1777358718173,37.8,76587.64,0.16,3e-05,0.0,0.00102]
[1777358723210,37.8,76589.51,0.16,3e-05,0.0,0.00104]
[1777358773562,37.8,76663.27,0.16,6e-05,0.0,0.00218]
[1777358778596,37.8,76663.37,0.16,6e-05,0.0,0.00218]
[1777358779603,37.8,76668.31,0.16,6e-05,0.0,0.0023]
[1777358780610,37.8,76669.32,0.16,6e-05,0.0,0.00233]
[1777358781646,37.8,76669.32,0.16,6e-05,0.0,0.00233]
[1777358781651,37.8,76672.46,0.16,7e-05,0.0,0.00241]
[1777358782730,37.8,76686.13,0.16,8e-05,0.0,0.00281]
[1777358784638,37.8,76691.15,0.16,8e-05,0.0,0.00297]
[1777358787659,37.8,76688.54,0.16,8e-05,0.0,0.00288]
[1777358791688,37.8,76689.1,0.16,7e-05,0.0,0.00261]
[1777358796732,37.8,76685.86,0.16,7e-05,0.0,0.00252]
[1777358797735,37.8,76681.84,0.16,7e-05,0.0,0.00241]
[1777358799750,37.8,76676.41,0.16,6e-05,0.0,0.00227]
[1777358800757,37.8,76666.23,0.16,5e-05,0.0,0.00202]
[1777358805792,37.8,76666.16,0.16,5e-05,0.0,0.00202]
[1777358811834,37.8,76664.97,0.16,5e-05,0.0,0.00199]
[1777358816868,37.8,76666.39,0.16,5e-05,0.0,0.00202]
[1777358819889,37.8,76662.98,0.16,5e-05,0.0,0.00195]
[1777358920601,37.8,76652.98,0.16,4e-05,0.0,0.00138]
[1777358925635,37.8,76652.56,0.16,4e-05,0.0,0.00137]
[1777358927649,37.8,76653.65,0.16,4e-05,0.0,0.00139]
[1777358929432,37.8,76653.65,0.16,4e-05,0.0,0.00139]
[1777358929664,37.8,76653.84,0.16,4e-05,0.0,0.00139]
[1777358933790,37.8,76661.49,0.16,4e-05,0.0,0.00153]
[1777358935706,37.8,76666.07,0.16,4e-05,0.0,0.00161]
[1777358937719,37.8,76669.1,0.16,5e-05,0.0,0.00167]
[1777358941748,37.8,76663.65,0.16,4e-05,0.0,0.00156]
[1777358946782,37.8,76664.72,0.16,4e-05,0.0,0.00158]
[1777358951826,37.8,76664.98,0.16,4e-05,0.0,0.00159]
[1777358955855,37.8,76662.69,0.16,4e-05,0.0,0.00155]
[1777358960889,37.8,76661.37,0.16,4e-05,0.0,0.00152]
[1777358962903,37.8,76665.14,0.16,4e-05,0.0,0.00159]
[1777358967936,37.8,76664.2,0.16,4e-05,0.0,0.00157]
[1777358971966,37.8,76665.85,0.16,4e-05,0.0,0.00143]
[1777358977001,37.8,76668.11,0.16,4e-05,0.0,0.00147]
[1777358982036,37.8,76668.0,0.16,4e-05,0.0,0.00146]
[1777358983042,37.8,76670.97,0.16,4e-05,0.0,0.00152]
[1777358984142,37.8,76673.2,0.16,4e-05,0.0,0.00156]
[1777358989085,37.8,76670.7,0.16,4e-05,0.0,0.00151]
[1777358991098,37.8,76672.87,0.16,4e-05,0.0,0.00155]
[1777358996133,37.8,76672.51,0.16,4e-05,0.0,0.00154]
[1777359000162,37.8,76678.48,0.16,5e-05,0.0,0.00166]
[1777359001169,37.8,76680.91,0.16,5e-05,0.0,0.0017]
[1777359004309,37.8,76684.04,0.16,5e-05,0.0,0.00177]
[1777359006204,37.8,76692.14,0.16,5e-05,0.0,0.00194]
[1777359008220,37.8,76695.64,0.16,6e-05,0.0,0.00202]
[1777359011241,37.8,76697.79,0.16,6e-05,0.0,0.00207]
[1777359016277,37.8,76699.39,0.16,6e-05,0.0,0.00211]
[1777359017283,37.8,76704.92,0.16,6e-05,0.0,0.00225]
[1777359018291,37.8,76709.81,0.16,7e-05,0.0,0.00238]
[1777359019298,37.8,76713.3,0.16,7e-05,0.0,0.00248]
[1777359022320,37.8,76710.15,0.16,7e-05,0.0,0.00239]
[1777359027353,37.8,76707.28,0.16,6e-05,0.0,0.00231]
[1777359031382,37.8,76705.76,0.16,6e-05,0.0,0.00203]
[1777359032389,37.8,76702.38,0.16,5e-05,0.0,0.00195]
[1777359033395,37.8,76699.85,0.16,5e-05,0.0,0.00189]
[1777359038430,37.8,76700.26,0.16,5e-05,0.0,0.0019]
[1777359040550,37.8,76700.93,0.16,5e-05,0.0,0.00192]
[1777359041453,37.8,76698.43,0.16,5e-05,0.0,0.00186]
[1777359042459,37.8,76702.42,0.16,5e-05,0.0,0.00195]
[1777359044597,37.8,76701.25,0.16,5e-05,0.0,0.00192]
[1777359050514,37.8,76701.61,0.16,5e-05,0.0,0.00193]
[1777359051521,37.8,76700.1,0.16,5e-05,0.0,0.0019]
[1777359053535,37.8,76701.45,0.16,5e-05,0.0,0.00193]
[1777359054542,37.8,76702.73,0.16,5e-05,0.0,0.00196]
[1777359058570,37.8,76701.77,0.16,5e-05,0.0,0.00194]
[1777359059578,37.8,76702.78,0.16,5e-05,0.0,0.00196]
[1777359060585,37.8,76705.08,0.16,6e-05,0.0,0.00201]
[1777359061592,37.8,76708.07,0.16,6e-05,0.0,0.00208]
[1777359062599,37.8,76710.73,0.16,6e-05,0.0,0.00215]
[1777359064612,37.8,76713.52,0.16,6e-05,0.0,0.00222]
[1777359066626,37.8,76716.82,0.16,6e-05,0.0,0.00231]
[1777359067634,37.8,76721.43,0.16,7e-05,0.0,0.00243]
[1777359068642,37.8,76729.51,0.16,8e-05,0.0,0.00267]
[1777359069649,37.8,76733.18,0.16,8e-05,0.0,0.00278]
[1777359070655,37.8,76734.3,0.16,8e-05,0.0,0.00282]
[1777359071662,37.8,76737.55,0.16,8e-05,0.0,0.00292]
[1777359072668,37.8,76734.52,0.16,8e-05,0.0,0.00282]
[1777359073677,37.8,76729.5,0.16,8e-05,0.0,0.00267]
[1777359074809,37.8,76737.67,0.16,8e-05,0.0,0.00293]
[1777359076696,37.8,76733.85,0.16,8e-05,0.0,0.0028]
[1777359077704,37.8,76732.63,0.16,8e-05,0.0,0.00276]
[1777359078711,37.8,76733.76,0.16,8e-05,0.0,0.0028]
[1777359080062,37.8,76733.76,0.16,8e-05,0.0,0.0028]
[1777359080084,37.8,76735.03,0.16,8e-05,0.0,0.00284]
[1777359085759,37.8,76735.17,0.16,8e-05,0.0,0.00284]
[1777359086766,37.8,76732.22,0.16,8e-05,0.0,0.00275]
[1777359091802,37.8,76730.9,0.16,7e-05,0.0,0.00242]
[1777359096836,37.8,76731.85,0.16,7e-05,0.0,0.00245]
[1777359098850,37.8,76729.58,0.16,7e-05,0.0,0.00238]
[1777359099857,37.8,76731.89,0.16,7e-05,0.0,0.00245]
[1777359100864,37.8,76734.43,0.16,7e-05,0.0,0.00252]
[1777359105900,37.8,76735.5,0.16,7e-05,0.0,0.00255]
[1777359110935,37.8,76736.65,0.16,7e-05,0.0,0.00259]
[1777359111941,37.8,76731.74,0.16,7e-05,0.0,0.00244]
[1777359112948,37.8,76728.71,0.16,7e-05,0.0,0.00236]
[1777359117983,37.8,76728.82,0.16,7e-05,0.0,0.00236]
[1777359122012,37.8,76731.98,0.16,7e-05,0.0,0.00245]
[1777359123019,37.8,76729.04,0.16,7e-05,0.0,0.00237]
[1777359125159,37.8,76719.58,0.16,6e-05,0.0,0.00212]
[1777359127053,37.8,76715.73,0.16,6e-05,0.0,0.00203]
[1777359132088,37.8,76716.77,0.16,6e-05,0.0,0.00205]
[1777359137136,37.8,76708.55,0.16,5e-05,0.0,0.00186]
[1777359138134,37.8,76704.78,0.16,5e-05,0.0,0.00178]
[1777359143169,37.8,76703.55,0.16,5e-05,0.0,0.00176]
[1777359144175,37.8,76697.7,0.16,5e-05,0.0,0.00164]
[1777359145300,37.8,76689.29,0.16,4e-05,0.0,0.00148]
[1777359149210,37.8,76691.66,0.16,4e-05,0.0,0.00153]
[1777359151224,37.8,76691.79,0.16,4e-05,0.0,0.00135]
[1777359156259,37.8,76691.56,0.16,4e-05,0.0,0.00135]
[1777359159280,37.8,76696.57,0.16,4e-05,0.0,0.00143]
[1777359160287,37.8,76699.63,0.16,4e-05,0.0,0.00149]
[1777359161294,37.8,76703.73,0.16,4e-05,0.0,0.00156]
[1777359165443,37.8,76709.4,0.16,5e-05,0.0,0.00167]
[1777359169352,37.8,76711.54,0.16,5e-05,0.0,0.00171]
[1777359174386,37.8,76712.23,0.16,5e-05,0.0,0.00173]
[1777359178289,37.8,76712.2,0.16,5e-05,0.0,0.00173]
[1777359178414,37.8,76712.63,0.16,5e-05,0.0,0.00174]
[1777359180428,37.8,76711.57,0.16,5e-05,0.0,0.00171]
[1777359182442,37.8,76710.11,0.16,5e-05,0.0,0.00168]
[1777359184456,37.8,76711.37,0.16,5e-05,0.0,0.00171]
[1777359185691,37.8,76711.37,0.16,5e-05,0.0,0.00171]
[1777359185735,37.8,76711.58,0.16,5e-05,0.0,0.00171]
[1777359187478,37.8,76714.55,0.16,5e-05,0.0,0.00178]
[1777359193521,37.8,76714.98,0.16,5e-05,0.0,0.00179]
[1777359198554,37.8,76715.78,0.16,5e-05,0.0,0.0018]
[1777359203590,37.8,76719.32,0.16,5e-05,0.0,0.00188]
[1777359204596,37.8,76725.59,0.16,6e-05,0.0,0.00202]
[1777359209631,37.8,76728.8,0.16,6e-05,0.0,0.0021]
[1777359211646,37.8,76728.38,0.16,5e-05,0.0,0.00186]
[1777359214666,37.8,76719.73,0.16,5e-05,0.0,0.00167]
[1777359215793,37.8,76717.63,0.16,5e-05,0.0,0.00163]
[1777359220709,37.8,76713.54,0.16,4e-05,0.0,0.00155]
[1777359225744,37.8,76711.14,0.16,4e-05,0.0,0.00151]
[1777359229773,37.8,76704.35,0.16,4e-05,0.0,0.00139]
[1777359234809,37.8,76707.08,0.16,4e-05,0.0,0.00144]
[1777359239844,37.8,76706.38,0.16,4e-05,0.0,0.00142]
[1777359241863,37.8,76702.91,0.16,4e-05,0.0,0.00136]
[1777359242865,37.8,76700.58,0.16,4e-05,0.0,0.00133]
[1777359244879,37.8,76698.32,0.16,4e-05,0.0,0.00129]
[1777359249913,37.8,76697.37,0.16,4e-05,0.0,0.00128]
[1777359254950,37.8,76698.0,0.16,4e-05,0.0,0.00129]
[1777359259986,37.8,76701.71,0.16,4e-05,0.0,0.00134]
[1777359260993,37.8,76704.95,0.16,4e-05,0.0,0.0014]
[1777359266144,37.8,76705.17,0.16,4e-05,0.0,0.0014]
[1777359271063,37.8,76708.05,0.16,4e-05,0.0,0.00128]
[1777359272070,37.8,76710.31,0.16,4e-05,0.0,0.00132]
[1777359277105,37.8,76711.88,0.16,4e-05,0.0,0.00134]
[1777359278112,37.8,76715.04,0.16,4e-05,0.0,0.00139]
[1777359283147,37.8,76713.82,0.16,4e-05,0.0,0.00137]
[1777359288183,37.8,76714.25,0.16,4e-05,0.0,0.00138]
[1777359290197,37.8,76718.56,0.16,4e-05,0.0,0.00146]
[1777359295523,37.8,76720.04,0.16,4e-05,0.0,0.00148]
[1777359295545,37.8,76721.41,0.16,4e-05,0.0,0.00151]
[1777359296356,37.8,76718.78,0.16,4e-05,0.0,0.00146]
[1777359302284,37.8,76716.99,0.16,4e-05,0.0,0.00143]
[1777359303291,37.8,76712.28,0.16,4e-05,0.0,0.00135]
[1777359306426,37.8,76710.64,0.16,4e-05,0.0,0.00132]
[1777359310340,37.8,76711.67,0.16,4e-05,0.0,0.00134]
[1777359311347,37.8,76710.38,0.16,4e-05,0.0,0.00132]
[1777359312354,37.8,76711.72,0.16,4e-05,0.0,0.00134]
[1777359322425,37.8,76711.63,0.16,4e-05,0.0,0.00134]
[1777359327460,37.8,76710.91,0.16,4e-05,0.0,0.00133]
[1777359329141,37.8,76711.27,0.16,4e-05,0.0,0.00133]
[1777359329474,37.8,76708.62,0.16,4e-05,0.0,0.00129]
[1777359331489,37.8,76709.44,0.16,3e-05,0.0,0.00114]
[1777359336636,37.8,76709.9,0.16,3e-05,0.0,0.00115]
[1777359342571,37.8,76709.51,0.16,3e-05,0.0,0.00114]
[1777359347600,37.8,76709.19,0.16,3e-05,0.0,0.00114]
[1777359352635,37.8,76710.11,0.16,3e-05,0.0,0.00115]
[1777359356776,37.8,76707.8,0.16,3e-05,0.0,0.00112]
[1777359362706,37.8,76709.41,0.16,3e-05,0.0,0.00114]
[1777359367740,37.8,76709.91,0.16,3e-05,0.0,0.00115]
[1777359372776,37.8,76712.07,0.16,3e-05,0.0,0.00118]
[1777359373783,37.8,76714.1,0.16,3e-05,0.0,0.00121]
[1777359378818,37.8,76712.1,0.16,3e-05,0.0,0.00118]
[1777359382846,37.8,76715.02,0.16,3e-05,0.0,0.00122]
[1777359385866,37.8,76720.6,0.16,4e-05,0.0,0.00131]
[1777359386986,37.8,76726.5,0.16,4e-05,0.0,0.00141]
[1777359391909,37.8,76726.93,0.16,4e-05,0.0,0.00124]
[1777359392915,37.8,76729.34,0.16,4e-05,0.0,0.00128]
[1777359397950,37.8,76729.55,0.16,4e-05,0.0,0.00129]
[1777359402986,37.8,76729.66,0.16,4e-05,0.0,0.00129]
[1777359404999,37.8,76732.93,0.16,4e-05,0.0,0.00134]
[1777359406007,37.8,76735.02,0.16,4e-05,0.0,0.00138]
[1777359408020,37.8,76737.29,0.16,4e-05,0.0,0.00142]
[1777359409028,37.8,76740.52,0.16,4e-05,0.0,0.00147]
[1777359411047,37.8,76749.55,0.16,5e-05,0.0,0.00165]
[1777359412049,37.8,76753.18,0.16,5e-05,0.0,0.00172]
[1777359413056,37.8,76755.48,0.16,5e-05,0.0,0.00177]
[1777359415072,37.8,76753.18,0.16,5e-05,0.0,0.00172]
[1777359420105,37.8,76753.7,0.16,5e-05,0.0,0.00173]
[1777359425139,37.8,76753.21,0.16,5e-05,0.0,0.00172]
[1777359430174,37.8,76752.39,0.16,5e-05,0.0,0.00171]
[1777359435209,37.8,76752.08,0.16,5e-05,0.0,0.0017]
[1777359440245,37.8,76754.43,0.16,5e-05,0.0,0.00175]
[1777359444273,37.8,76758.17,0.16,5e-05,0.0,0.00183]
[1777359445280,37.8,76760.54,0.16,5e-05,0.0,0.00188]
[1777359450314,37.8,76760.78,0.16,5e-05,0.0,0.00189]
[1777359451322,37.8,76757.01,0.16,5e-05,0.0,0.00159]
[1777359452328,37.8,76752.89,0.16,4e-05,0.0,0.00151]
[1777359454342,37.8,76750.27,0.16,4e-05,0.0,0.00146]
[1777359459378,37.8,76749.68,0.16,4e-05,0.0,0.00145]
[1777359464412,37.8,76748.01,0.16,4e-05,0.0,0.00142]
[1777359469447,37.8,76747.69,0.16,4e-05,0.0,0.00141]
[1777359474482,37.8,76747.54,0.16,4e-05,0.0,0.00141]
[1777359479518,37.8,76746.91,0.16,4e-05,0.0,0.0014]
[1777359484553,37.8,76746.82,0.16,4e-05,0.0,0.0014]
[1777359489589,37.8,76745.97,0.16,4e-05,0.0,0.00138]
[1777359491602,37.8,76740.79,0.16,4e-05,0.0,0.00129]
[1777359494622,37.8,76738.15,0.16,4e-05,0.0,0.00125]
[1777359499658,37.8,76737.62,0.16,4e-05,0.0,0.00124]
[1777359507827,37.8,76735.87,0.16,3e-05,0.0,0.00122]
[1777359511803,37.8,76733.93,0.16,3e-05,0.0,0.00103]
[1777359512811,37.8,76729.11,0.16,3e-05,0.0,0.00097]
[1777359516840,37.8,76725.71,0.16,3e-05,0.0,0.00093]
[1777359517897,37.8,76721.86,0.16,3e-05,0.0,0.00088]
[1777359519862,37.8,76717.76,0.16,2e-05,0.0,0.00084]
[1777359522883,37.8,76715.35,0.16,2e-05,0.0,0.00081]
[1777359526911,37.8,76717.37,0.16,2e-05,0.0,0.00083]
[1777359531946,37.8,76718.77,0.16,2e-05,0.0,0.00085]
[1777359536982,37.8,76717.92,0.16,2e-05,0.0,0.00084]
[1777359542016,37.8,76717.43,0.16,2e-05,0.0,0.00083]
[1777359548107,37.8,76718.13,0.16,2e-05,0.0,0.00084]
[1777359554100,37.8,76718.53,0.16,2e-05,0.0,0.00085]
[1777359556114,37.8,76716.48,0.16,2e-05,0.0,0.00082]
[1777359561149,37.8,76716.96,0.16,2e-05,0.0,0.00083]
[1777359563919,37.8,76716.89,0.16,2e-05,0.0,0.00083]
[1777359564171,37.8,76715.96,0.16,2e-05,0.0,0.00082]
[1777359565178,37.8,76714.9,0.16,2e-05,0.0,0.00081]
[1777359570213,37.8,76714.66,0.16,2e-05,0.0,0.00081]
[1777359571219,37.8,76714.25,0.16,2e-05,0.0,0.00069]
[1777359573233,37.8,76713.29,0.16,2e-05,0.0,0.00068]
[1777359578318,37.8,76713.27,0.16,2e-05,0.0,0.00068]
[1777359582299,37.8,76710.31,0.16,2e-05,0.0,0.00066]
[1777359583304,37.8,76705.62,0.16,2e-05,0.0,0.00062]
[1777359588388,37.8,76702.48,0.16,2e-05,0.0,0.00059]
[1777359592366,37.8,76701.54,0.16,2e-05,0.0,0.00058]
[1777359595388,37.8,76700.47,0.16,2e-05,0.0,0.00058]
[1777359597402,37.8,76698.62,0.16,2e-05,0.0,0.00056]
[1777359598459,37.8,76703.46,0.16,2e-05,0.0,0.0006]
[1777359602439,37.8,76685.86,0.16,1e-05,0.0,0.00047]
[1777359603445,37.8,76683.16,0.16,1e-05,0.0,0.00046]
[1777359604452,37.8,76684.82,0.16,1e-05,0.0,0.00047]
[1777359605461,37.8,76691.88,0.16,1e-05,0.0,0.00051]
[1777359606466,37.8,76690.21,0.16,1e-05,0.0,0.0005]
[1777359607473,37.8,76691.25,0.16,1e-05,0.0,0.00051]
[1777359612508,37.8,76689.27,0.16,1e-05,0.0,0.00049]
[1777359613515,37.8,76690.25,0.16,1e-05,0.0,0.0005]
[1777359615529,37.8,76691.76,0.16,1e-05,0.0,0.00051]
[1777359617543,37.8,76692.74,0.16,1e-05,0.0,0.00052]
[1777359618598,37.8,76694.84,0.16,1e-05,0.0,0.00053]
[1777359621572,37.8,76692.88,0.16,1e-05,0.0,0.00052]
[1777359626606,37.8,76693.74,0.16,1e-05,0.0,0.00053]
[1777359628668,37.8,76698.37,0.16,2e-05,0.0,0.00056]
[1777359630634,37.8,76699.95,0.16,2e-05,0.0,0.00057]
[1777359631642,37.8,76700.88,0.16,1e-05,0.0,0.0005]
[1777359635669,37.8,76702.26,0.16,1e-05,0.0,0.0005]
[1777359638738,37.8,76703.37,0.16,1e-05,0.0,0.00051]
[1777359642718,37.8,76706.28,0.16,1e-05,0.0,0.00053]
[1777359643727,37.8,76708.71,0.16,2e-05,0.0,0.00055]
[1777359647754,37.8,76709.79,0.16,2e-05,0.0,0.00056]
[1777359650775,37.8,76710.65,0.16,2e-05,0.0,0.00057]
[1777359651783,37.8,76711.62,0.16,2e-05,0.0,0.00057]
[1777359652789,37.8,76712.47,0.16,2e-05,0.0,0.00058]
[1777359657824,37.8,76712.81,0.16,2e-05,0.0,0.00058]
[1777359658878,37.8,76714.12,0.16,2e-05,0.0,0.00059]
[1777359661853,37.8,76711.62,0.16,2e-05,0.0,0.00057]
[1777359662860,37.8,76707.85,0.16,2e-05,0.0,0.00054]
[1777359663867,37.8,76705.63,0.16,1e-05,0.0,0.00053]
[1777359664874,37.8,76701.9,0.16,1e-05,0.0,0.0005]
[1777359666889,37.8,76705.03,0.16,1e-05,0.0,0.00052]
[1777359667895,37.8,76703.54,0.16,1e-05,0.0,0.00051]
[1777359670917,37.8,76704.43,0.16,1e-05,0.0,0.00052]
[1777359671923,37.8,76703.01,0.16,1e-05,0.0,0.00051]
[1777359673938,37.8,76707.94,0.16,2e-05,0.0,0.00055]
[1777359674944,37.8,76710.81,0.16,2e-05,0.0,0.00057]
[1777359679021,37.8,76711.98,0.16,2e-05,0.0,0.00058]
[1777359685016,37.8,76712.55,0.16,2e-05,0.0,0.00058]
[1777359686021,37.8,76711.68,0.16,2e-05,0.0,0.00057]
[1777359687028,37.8,76710.13,0.16,2e-05,0.0,0.00056]
[1777359691056,37.8,76709.98,0.16,1e-05,0.0,0.00048]
[1777359692063,37.8,76708.51,0.16,1e-05,0.0,0.00047]
[1777359695084,37.8,76710.22,0.16,1e-05,0.0,0.00048]
[1777359697100,37.8,76708.86,0.16,1e-05,0.0,0.00047]
[1777359701128,37.8,76709.75,0.16,1e-05,0.0,0.00048]
[1777359702135,37.8,76708.78,0.16,1e-05,0.0,0.00047]
[1777359705157,37.8,76705.42,0.16,1e-05,0.0,0.00045]
[1777359706164,37.8,76698.46,0.16,1e-05,0.0,0.00041]
[1777359707171,37.8,76697.03,0.16,1e-05,0.0,0.0004]
[1777359709232,37.8,76688.34,0.16,1e-05,0.0,0.00035]
[1777359711198,37.8,76675.59,0.16,1e-05,0.0,0.0003]
[1777359712205,37.8,76669.81,0.16,1e-05,0.0,0.00027]
[1777359713213,37.8,76668.1,0.16,1e-05,0.0,0.00027]
[1777359715227,37.8,76669.09,0.16,1e-05,0.0,0.00027]
[1777359716233,37.8,76670.51,0.16,1e-05,0.0,0.00028]
[1777359717240,37.8,76671.5,0.16,1e-05,0.0,0.00028]
[1777359719302,37.8,76679.39,0.16,1e-05,0.0,0.00031]
[1777359723285,37.8,76680.65,0.16,1e-05,0.0,0.00032]
[1777359725297,37.8,76683.99,0.16,1e-05,0.0,0.00033]
[1777359726303,37.8,76687.04,0.16,1e-05,0.0,0.00035]
[1777359727310,37.8,76689.1,0.16,1e-05,0.0,0.00036]
[1777359728317,37.8,76691.61,0.16,1e-05,0.0,0.00037]
[1777359731338,37.8,76687.76,0.16,1e-05,0.0,0.00035]
[1777359732345,37.8,76683.94,0.16,1e-05,0.0,0.00033]
[1777359733356,37.8,76680.82,0.16,1e-05,0.0,0.00032]
[1777359734359,37.8,76678.88,0.16,1e-05,0.0,0.00031]
[1777359735368,37.8,76679.95,0.16,1e-05,0.0,0.00031]
[1777359739444,37.8,76680.89,0.16,1e-05,0.0,0.00032]
[1777359743427,37.8,76682.44,0.16,1e-05,0.0,0.00033]
[1777359745437,37.8,76684.01,0.16,1e-05,0.0,0.00033]
[1777359747451,37.8,76687.33,0.16,1e-05,0.0,0.00035]
[1777359751479,37.8,76687.65,0.16,1e-05,0.0,0.0003]
[1777359753493,37.8,76690.96,0.16,1e-05,0.0,0.00031]
[1777359756513,37.8,76689.64,0.16,1e-05,0.0,0.0003]
[1777359758531,37.8,76688.16,0.16,1e-05,0.0,0.0003]
[1777359759584,37.8,76682.48,0.16,1e-05,0.0,0.00028]
[1777359763565,37.8,76683.38,0.16,1e-05,0.0,0.00028]
[1777359764573,37.8,76688.38,0.16,1e-05,0.0,0.0003]
[1777359765579,37.8,76689.58,0.16,1e-05,0.0,0.0003]
[1777359769655,37.8,76688.55,0.16,1e-05,0.0,0.0003]
[1777359773637,37.8,76689.58,0.16,1e-05,0.0,0.0003]
[1777359776657,37.8,76688.51,0.16,1e-05,0.0,0.0003]
[1777359781692,37.8,76689.29,0.16,1e-05,0.0,0.0003]
[1777359784714,37.8,76691.4,0.16,1e-05,0.0,0.00031]
[1777359785721,37.8,76692.33,0.16,1e-05,0.0,0.00032]
[1777359786729,37.8,76697.74,0.16,1e-05,0.0,0.00034]
[1777359787734,37.8,76702.99,0.16,1e-05,0.0,0.00037]
[1777359788742,37.8,76704.32,0.16,1e-05,0.0,0.00038]
[1777359793777,37.8,76704.6,0.16,1e-05,0.0,0.00038]
[1777359795790,37.8,76701.71,0.16,1e-05,0.0,0.00036]
[1777359796798,37.8,76700.7,0.16,1e-05,0.0,0.00036]
[1777359797805,37.8,76698.4,0.16,1e-05,0.0,0.00035]
[1777359802839,37.8,76698.1,0.16,1e-05,0.0,0.00034]
[1777359804854,37.8,76699.5,0.16,1e-05,0.0,0.00035]
[1777359805861,37.8,76698.19,0.16,1e-05,0.0,0.00034]
[1777359806867,37.8,76696.62,0.16,1e-05,0.0,0.00034]
[1777359807874,37.8,76694.81,0.16,1e-05,0.0,0.00033]
[1777359808882,37.8,76693.85,0.16,1e-05,0.0,0.00032]
[1777359811904,37.8,76693.24,0.16,1e-05,0.0,0.00027]
[1777359816937,37.8,76693.21,0.16,1e-05,0.0,0.00027]
[1777359817945,37.8,76694.5,0.16,1e-05,0.0,0.00027]
[1777359820010,37.8,76691.49,0.16,1e-05,0.0,0.00026]
[1777359822978,37.8,76690.12,0.16,1e-05,0.0,0.00026]
[1777359823986,37.8,76691.02,0.16,1e-05,0.0,0.00026]
[1777359824994,37.8,76692.18,0.16,1e-05,0.0,0.00027]
[1777359827006,37.8,76693.34,0.16,1e-05,0.0,0.00027]
[1777359830077,37.8,76694.91,0.16,1e-05,0.0,0.00028]
[1777359832043,37.8,76696.19,0.16,1e-05,0.0,0.00028]
[1777359836071,37.8,76694.96,0.16,1e-05,0.0,0.00028]
[1777359839094,37.8,76696.01,0.16,1e-05,0.0,0.00028]
[1777359840147,37.8,76696.87,0.16,1e-05,0.0,0.00028]
[1777359842115,37.8,76697.84,0.16,1e-05,0.0,0.00029]
[1777359843122,37.8,76699.21,0.16,1e-05,0.0,0.00029]
[1777359844129,37.8,76700.27,0.16,1e-05,0.0,0.0003]
[1777359847152,37.8,76699.13,0.16,1e-05,0.0,0.00029]
[1777359848157,37.8,76696.73,0.16,1e-05,0.0,0.00028]
[1777359849165,37.8,76694.35,0.16,1e-05,0.0,0.00027]
[1777359850217,37.8,76690.6,0.16,1e-05,0.0,0.00026]
[1777359852185,37.8,76691.45,0.16,1e-05,0.0,0.00026]
[1777359853192,37.8,76690.43,0.16,1e-05,0.0,0.00026]
[1777359858227,37.8,76689.11,0.16,1e-05,0.0,0.00025]
[1777359859234,37.8,76690.19,0.16,1e-05,0.0,0.00026]
[1777359860287,37.8,76686.42,0.16,1e-05,0.0,0.00024]
[1777359862256,37.8,76685.1,0.16,1e-05,0.0,0.00024]
[1777359864270,37.8,76684.26,0.16,1e-05,0.0,0.00024]
[1777359869304,37.8,76684.13,0.16,1e-05,0.0,0.00024]
[1777359870357,37.8,76683.0,0.16,1e-05,0.0,0.00023]
[1777359871318,37.8,76683.0,0.16,1e-05,0.0,0.00019]
[1777359872325,37.8,76682.18,0.16,1e-05,0.0,0.00019]
[1777359875346,37.8,76681.09,0.16,1e-05,0.0,0.00019]
[1777359880427,37.8,76681.14,0.16,1e-05,0.0,0.00019]
[1777359882401,37.8,76679.33,0.16,1e-05,0.0,0.00018]
[1777359883403,37.8,76680.88,0.16,1e-05,0.0,0.00019]
[1777359884412,37.8,76680.02,0.16,1e-05,0.0,0.00019]
[1777359885417,37.8,76678.05,0.16,0.0,0.0,0.00018]
[1777359890499,37.8,76678.29,0.16,0.0,0.0,0.00018]
[1777359896494,37.8,76678.75,0.16,1e-05,0.0,0.00018]
[1777359900568,37.8,76677.7,0.16,0.0,0.0,0.00018]
[1777359903542,37.8,76673.02,0.16,0.0,0.0,0.00017]
[1777359904551,37.8,76673.87,0.16,0.0,0.0,0.00017]
[1777359907570,37.8,76672.98,0.16,0.0,0.0,0.00017]
[1777359912605,37.8,76672.59,0.16,0.0,0.0,0.00017]
[1777359915627,37.8,76671.74,0.16,0.0,0.0,0.00016]
[1777359920709,37.8,76671.29,0.16,0.0,0.0,0.00016]
[1777359923683,37.8,76669.25,0.16,0.0,0.0,0.00016]
[1777359928718,37.8,76670.31,0.16,0.0,0.0,0.00016]
[1777359930779,37.8,76677.69,0.16,0.0,0.0,0.00018]
[1777359931739,37.8,76677.69,0.16,0.0,0.0,0.00015]
[1777359932746,37.8,76680.99,0.16,0.0,0.0,0.00016]
[1777359933754,37.8,76684.57,0.16,0.0,0.0,0.00016]
[1777359934760,37.8,76673.32,0.16,0.0,0.0,0.00014]
[1777359935767,37.8,76660.36,0.16,0.0,0.0,0.00011]
[1777359936774,37.8,76655.65,0.16,0.0,0.0,0.00011]
[1777359937781,37.8,76656.47,0.16,0.0,0.0,0.00011]
[1777359939795,37.8,76655.62,0.16,0.0,0.0,0.00011]
[1777359944830,37.8,76655.99,0.16,0.0,0.0,0.00011]
[1777359949866,37.8,76656.44,0.16,0.0,0.0,0.00011]
[1777359952886,37.8,76659.73,0.16,0.0,0.0,0.00011]
[1777359953896,37.8,76662.61,0.16,0.0,0.0,0.00012]
[1777359955907,37.8,76660.5,0.16,0.0,0.0,0.00011]
[1777359956915,37.8,76658.93,0.16,0.0,0.0,0.00011]
[1777359961950,37.8,76659.43,0.16,0.0,0.0,0.00011]
[1777359966985,37.8,76659.52,0.16,0.0,0.0,0.00011]
[1777359968999,37.8,76662.64,0.16,0.0,0.0,0.00012]
[1777359970010,37.8,76666.09,0.16,0.0,0.0,0.00012]
[1777359973039,37.8,76670.64,0.16,0.0,0.0,0.00013]
[1777359974045,37.8,76675.43,0.16,0.0,0.0,0.00014]
[1777359975053,37.8,76679.7,0.16,0.0,0.0,0.00015]
[1777359976059,37.8,76681.04,0.16,0.0,0.0,0.00016]
[1777359980087,37.8,76683.33,0.16,0.0,0.0,0.00016]
[1777359981131,37.8,76686.21,0.16,0.0,0.0,0.00017]
[1777359983107,37.8,76687.56,0.16,0.0,0.0,0.00017]
[1777359987136,37.8,76688.46,0.16,0.0,0.0,0.00017]
[1777359991202,37.8,76688.63,0.16,0.0,0.0,0.00014]
[1777359994185,37.8,76693.33,0.16,0.0,0.0,0.00015]
[1777359995192,37.8,76697.75,0.16,0.0,0.0,0.00017]
[1777359996199,37.8,76699.31,0.16,0.0,0.0,0.00017]
[1777359999222,37.8,76696.58,0.16,0.0,0.0,0.00016]
[1777360000227,37.8,76695.05,0.16,0.0,0.0,0.00016]
[1777360001271,37.8,76693.76,0.16,0.0,0.0,0.00016]
[1777360005262,37.8,76694.73,0.16,0.0,0.0,0.00016]
[1777360010297,37.8,76694.22,0.16,0.0,0.0,0.00016]
[1777360014325,37.8,76691.91,0.16,0.0,0.0,0.00015]
[1777360016339,37.8,76686.78,0.16,0.0,0.0,0.00014]
[1777360017345,37.8,76683.83,0.16,0.0,0.0,0.00013]
[1777360021412,37.8,76684.84,0.16,0.0,0.0,0.00014]
[1777360025402,37.8,76682.34,0.16,0.0,0.0,0.00013]
[1777360027415,37.8,76679.79,0.16,0.0,0.0,0.00013]
[1777360030437,37.8,76678.48,0.16,0.0,0.0,0.00012]
[1777360031482,37.8,76677.25,0.16,0.0,0.0,0.00012]
[1777360036479,37.8,76673.09,0.16,0.0,0.0,0.00011]
[1777360037486,37.8,76671.75,0.16,0.0,0.0,0.00011]
[1777360038493,37.8,76667.42,0.16,0.0,0.0,0.0001]
[1777360039501,37.8,76665.43,0.16,0.0,0.0,0.0001]
[1777360040507,37.8,76664.11,0.16,0.0,0.0,0.0001]
[1777360041552,37.8,76662.54,0.16,0.0,0.0,0.0001]
[1777360043528,37.8,76660.07,0.16,0.0,0.0,9e-05]
[1777360044536,37.8,76657.31,0.16,0.0,0.0,9e-05]
[1777360045542,37.8,76655.03,0.16,0.0,0.0,9e-05]
[1777360050578,37.8,76655.36,0.16,0.0,0.0,9e-05]
[1777360051623,37.8,76652.15,0.16,0.0,0.0,7e-05]
[1777360057632,37.8,76651.13,0.16,0.0,0.0,6e-05]
[1777360062661,37.8,76646.83,0.16,0.0,0.0,6e-05]
[1777360065683,37.8,76645.92,0.16,0.0,0.0,6e-05]
[1777360067696,37.8,76642.65,0.16,0.0,0.0,6e-05]
[1777360068704,37.8,76640.27,0.16,0.0,0.0,5e-05]
[1777360069710,37.8,76639.02,0.16,0.0,0.0,5e-05]
[1777360071782,37.8,76634.51,0.16,0.0,0.0,5e-05]
[1777360073738,37.8,76631.02,0.16,0.0,0.0,5e-05]
[1777360077766,37.8,76629.74,0.16,0.0,0.0,5e-05]
[1777360079782,37.8,76627.09,0.16,0.0,0.0,4e-05]
[1777360080787,37.8,76622.87,0.16,0.0,0.0,4e-05]
[1777360081852,37.8,76621.53,0.16,0.0,0.0,4e-05]
[1777360084815,37.8,76622.85,0.16,0.0,0.0,4e-05]
[1777360085822,37.8,76629.63,0.16,0.0,0.0,5e-05]
[1777360086830,37.8,76635.22,0.16,0.0,0.0,5e-05]
[1777360087836,37.8,76636.9,0.16,0.0,0.0,5e-05]
[1777360089851,37.8,76638.59,0.16,0.0,0.0,5e-05]
[1777360090857,37.8,76640.69,0.16,0.0,0.0,5e-05]
[1777360091922,37.8,76652.68,0.16,0.0,0.0,7e-05]
[1777360093881,37.8,76653.49,0.16,0.0,0.0,7e-05]
[1777360098913,37.8,76654.61,0.16,0.0,0.0,7e-05]
[1777360099920,37.8,76659.6,0.16,0.0,0.0,7e-05]
[1777360100927,37.8,76665.63,0.16,0.0,0.0,8e-05]
[1777360101993,37.8,76673.47,0.16,0.0,0.0,9e-05]
[1777360103948,37.8,76674.37,0.16,0.0,0.0,9e-05]
[1777360106969,37.8,76675.88,0.16,0.0,0.0,0.0001]
[1777360110997,37.8,76673.39,0.16,0.0,0.0,9e-05]
[1777360112063,37.8,76671.14,0.16,0.0,0.0,7e-05]
[1777360114018,37.8,76668.56,0.16,0.0,0.0,7e-05]
[1777360115025,37.8,76667.74,0.16,0.0,0.0,7e-05]
[1777360117040,37.8,76670.23,0.16,0.0,0.0,7e-05]
[1777360118046,37.8,76671.11,0.16,0.0,0.0,7e-05]
[1777360119053,37.8,76669.26,0.16,0.0,0.0,7e-05]
[1777360121068,37.8,76666.66,0.16,0.0,0.0,7e-05]
[1777360125096,37.8,76665.38,0.16,0.0,0.0,7e-05]
[1777360126103,37.8,76664.02,0.16,0.0,0.0,6e-05]
[1777360127110,37.8,76662.95,0.16,0.0,0.0,6e-05]
[1777360128117,37.8,76662.02,0.16,0.0,0.0,6e-05]
[1777360129127,37.8,76662.9,0.16,0.0,0.0,6e-05]
[1777360134160,37.8,76662.22,0.16,0.0,0.0,6e-05]
[1777360135167,37.8,76661.4,0.16,0.0,0.0,6e-05]
[1777360138187,37.8,76658.88,0.16,0.0,0.0,6e-05]
[1777360139195,37.8,76656.08,0.16,0.0,0.0,6e-05]
[1777360141209,37.8,76654.81,0.16,0.0,0.0,6e-05]
[1777360142273,37.8,76650.1,0.16,0.0,0.0,5e-05]
[1777360144229,37.8,76646.62,0.16,0.0,0.0,5e-05]
[1777360145240,37.8,76647.64,0.16,0.0,0.0,5e-05]
[1777360149264,37.8,76642.1,0.16,0.0,0.0,4e-05]
[1777360152343,37.8,76638.92,0.16,0.0,0.0,4e-05]
[1777360154299,37.8,76636.7,0.16,0.0,0.0,4e-05]
[1777360155306,37.8,76635.63,0.16,0.0,0.0,4e-05]
[1777360156313,37.8,76633.77,0.16,0.0,0.0,4e-05]
[1777360157320,37.8,76632.73,0.16,0.0,0.0,4e-05]
[1777360158327,37.8,76630.79,0.16,0.0,0.0,4e-05]
[1777360160342,37.8,76628.88,0.16,0.0,0.0,4e-05]
[1777360165377,37.8,76628.1,0.16,0.0,0.0,4e-05]
[1777360169405,37.8,76624.43,0.16,0.0,0.0,3e-05]
[1777360170412,37.8,76622.3,0.16,0.0,0.0,3e-05]
[1777360171423,37.8,76621.99,0.16,0.0,0.0,3e-05]
[1777360172485,37.8,76620.8,0.16,0.0,0.0,2e-05]
[1777360179478,37.8,76619.89,0.16,0.0,0.0,2e-05]
[1777360182555,37.8,76618.31,0.16,0.0,0.0,2e-05]
[1777360185521,37.8,76617.15,0.16,0.0,0.0,2e-05]
[1777360187535,37.8,76616.14,0.16,0.0,0.0,2e-05]
[1777360188541,37.8,76615.22,0.16,0.0,0.0,2e-05]
[1777360194592,37.8,76614.64,0.16,0.0,0.0,2e-05]
[1777360195595,37.8,76610.69,0.16,0.0,0.0,2e-05]
[1777360196602,37.8,76609.2,0.16,0.0,0.0,2e-05]
[1777360197610,37.8,76612.55,0.16,0.0,0.0,2e-05]
[1777360199624,37.8,76608.62,0.16,0.0,0.0,2e-05]
[1777360200630,37.8,76604.68,0.16,0.0,0.0,2e-05]
[1777360202699,37.8,76609.79,0.16,0.0,0.0,2e-05]
[1777360204658,37.8,76607.85,0.16,0.0,0.0,2e-05]
[1777360205665,37.8,76605.69,0.16,0.0,0.0,2e-05]
[1777360207679,37.8,76604.44,0.16,0.0,0.0,2e-05]
[1777360208686,37.8,76605.73,0.16,0.0,0.0,2e-05]
[1777360213721,37.8,76605.49,0.16,0.0,0.0,2e-05]
[1777360215735,37.8,76603.57,0.16,0.0,0.0,2e-05]
[1777360216744,37.8,76602.56,0.16,0.0,0.0,2e-05]
[1777360217750,37.8,76590.03,0.16,0.0,0.0,1e-05]
[1777360218756,37.8,76583.4,0.16,0.0,0.0,1e-05]
[1777360221777,37.8,76582.5,0.16,0.0,0.0,1e-05]
[1777360224801,37.8,76579.31,0.16,0.0,0.0,1e-05]
[1777360226814,37.8,76576.24,0.16,0.0,0.0,1e-05]
[1777360228827,37.8,76574.36,0.16,0.0,0.0,1e-05]
[1777360230842,37.8,76572.85,0.16,0.0,0.0,1e-05]
[1777360231849,37.8,76573.86,0.16,0.0,0.0,1e-05]
[1777360232912,37.8,76574.71,0.16,0.0,0.0,1e-05]
[1777360234869,37.8,76573.47,0.16,0.0,0.0,1e-05]
[1777360236886,37.8,76578.24,0.16,0.0,0.0,1e-05]
[1777360237891,37.8,76584.23,0.16,0.0,0.0,1e-05]
[1777360241918,37.8,76583.17,0.16,0.0,0.0,1e-05]
[1777360242982,37.8,76579.1,0.16,0.0,0.0,1e-05]
[1777360247961,37.8,76580.33,0.16,0.0,0.0,1e-05]
[1777360253052,37.8,76581.31,0.16,0.0,0.0,1e-05]
[1777360258053,37.8,76582.35,0.16,0.0,0.0,1e-05]
[1777360259058,37.8,76583.34,0.16,0.0,0.0,1e-05]
[1777360264093,37.8,76583.24,0.16,0.0,0.0,1e-05]
[1777360265102,37.8,76584.29,0.16,0.0,0.0,1e-05]
[1777360269127,37.8,76589.92,0.16,0.0,0.0,1e-05]
[1777360270136,37.8,76597.55,0.16,0.0,0.0,1e-05]
[1777360271141,37.8,76598.87,0.16,0.0,0.0,1e-05]
[1777360273192,37.8,76600.78,0.16,0.0,0.0,1e-05]
[1777360276176,37.8,76596.96,0.16,0.0,0.0,1e-05]
[1777360277183,37.8,76595.41,0.16,0.0,0.0,1e-05]
[1777360278192,37.8,76597.22,0.16,0.0,0.0,1e-05]
[1777360279200,37.8,76599.37,0.16,0.0,0.0,1e-05]
[1777360280208,37.8,76601.5,0.16,0.0,0.0,1e-05]
[1777360281213,37.8,76603.53,0.16,0.0,0.0,1e-05]
[1777360282220,37.8,76601.77,0.16,0.0,0.0,1e-05]
[1777360287255,37.8,76600.89,0.16,0.0,0.0,1e-05]
[1777360288262,37.8,76601.98,0.16,0.0,0.0,1e-05]
[1777360290276,37.8,76603.56,0.16,0.0,0.0,1e-05]
[1777360291283,37.8,76603.79,0.16,0.0,0.0,1e-05]
[1777360293332,37.8,76601.91,0.16,0.0,0.0,1e-05]
[1777360296319,37.8,76603.98,0.16,0.0,0.0,1e-05]
[1777360297325,37.8,76606.57,0.16,0.0,0.0,1e-05]
[1777360298332,37.8,76608.6,0.16,0.0,0.0,1e-05]
[1777360301353,37.8,76611.84,0.16,0.0,0.0,1e-05]
[1777360302360,37.8,76612.85,0.16,0.0,0.0,1e-05]
[1777360305382,37.8,76611.35,0.16,0.0,0.0,1e-05]
[1777360306388,37.8,76612.17,0.16,0.0,0.0,1e-05]
[1777360307395,37.8,76609.8,0.16,0.0,0.0,1e-05]
[1777360308403,37.8,76607.4,0.16,0.0,0.0,1e-05]
[1777360313472,37.8,76606.36,0.16,0.0,0.0,1e-05]
[1777360318473,37.8,76608.24,0.16,0.0,0.0,1e-05]
[1777360322501,37.8,76612.49,0.16,0.0,0.0,1e-05]
[1777360323542,37.8,76614.67,0.16,0.0,0.0,1e-05]
[1777360327536,37.8,76618.57,0.16,0.0,0.0,1e-05]
[1777360328543,37.8,76619.79,0.16,0.0,0.0,1e-05]
[1777360329550,37.8,76618.95,0.16,0.0,0.0,1e-05]
[1777360330557,37.8,76618.07,0.16,0.0,0.0,1e-05]
[1777360333615,37.8,76611.86,0.16,0.0,0.0,1e-05]
[1777360335595,37.8,76609.79,0.16,0.0,0.0,1e-05]
[1777360338615,37.8,76608.66,0.16,0.0,0.0,1e-05]
[1777360340630,37.8,76606.52,0.16,0.0,0.0,1e-05]
[1777360345665,37.8,76607.06,0.16,0.0,0.0,1e-05]
[1777360346671,37.8,76606.26,0.16,0.0,0.0,1e-05]
[1777360351706,37.8,76602.05,0.16,0.0,0.0,1e-05]
[1777360355738,37.8,76600.04,0.16,0.0,0.0,1e-05]
[1777360356744,37.8,76601.14,0.16,0.0,0.0,1e-05]
[1777360357752,37.8,76602.29,0.16,0.0,0.0,1e-05]
[1777360360773,37.8,76603.08,0.16,0.0,0.0,1e-05]
[1777360361779,37.8,76601.42,0.16,0.0,0.0,1e-05]
[1777360362786,37.8,76603.31,0.16,0.0,0.0,1e-05]
[1777360366814,37.8,76600.9,0.16,0.0,0.0,1e-05]
[1777360368829,37.8,76602.3,0.16,0.0,0.0,1e-05]
[1777360369835,37.8,76604.1,0.16,0.0,0.0,1e-05]
[1777360374871,37.8,76604.42,0.16,0.0,0.0,1e-05]
[1777360377891,37.8,76603.46,0.16,0.0,0.0,1e-05]
[1777360378899,37.8,76604.83,0.16,0.0,0.0,1e-05]
[1777360381920,37.8,76598.53,0.16,0.0,0.0,1e-05]
[1777360382926,37.8,76595.55,0.16,0.0,0.0,1e-05]
[1777360383966,37.8,76587.51,0.16,0.0,0.0,1e-05]
[1777360385947,37.8,76586.4,0.16,0.0,0.0,1e-05]
[1777360387961,37.8,76584.53,0.16,0.0,0.0,1e-05]
[1777360391989,37.8,76585.72,0.16,0.0,0.0,1e-05]
[1777360394004,37.8,76586.55,0.16,0.0,0.0,1e-05]
[1777360395011,37.8,76587.67,0.16,0.0,0.0,1e-05]
[1777360396021,37.8,76590.25,0.16,0.0,0.0,1e-05]
[1777360398034,37.8,76591.3,0.16,0.0,0.0,1e-05]
[1777360400050,37.8,76590.44,0.16,0.0,0.0,1e-05]
[1777360404105,37.8,76591.47,0.16,0.0,0.0,1e-05]
[1777360408104,37.8,76589.55,0.16,0.0,0.0,1e-05]
[1777360409112,37.8,76588.38,0.16,0.0,0.0,1e-05]
[1777360411126,37.8,76582.43,0.16,0.0,0.0,0.0]
[1777360412133,37.8,76578.94,0.16,0.0,0.0,0.0]
[1777360417168,37.8,76578.62,0.16,0.0,0.0,0.0]
[1777360422203,37.8,76578.38,0.16,0.0,0.0,0.0]
[1777360427238,37.8,76578.59,0.16,0.0,0.0,0.0]
[1777360431266,37.8,76579.45,0.16,0.0,0.0,0.0]
[1777360436301,37.8,76579.44,0.16,0.0,0.0,0.0]
[1777360437308,37.8,76580.59,0.16,0.0,0.0,0.0]
[1777360439322,37.8,76579.6,0.16,0.0,0.0,0.0]
[1777360440333,37.8,76580.81,0.16,0.0,0.0,0.0]
[1777360441340,37.8,76582.24,0.16,0.0,0.0,0.0]
[1777360442345,37.8,76583.2,0.16,0.0,0.0,0.0]
[1777360443350,37.8,76584.43,0.16,0.0,0.0,0.0]
[1777360444386,37.8,76585.86,0.16,0.0,0.0,0.0]
[1777360447378,37.8,76584.61,0.16,0.0,0.0,0.0]
[1777360448386,37.8,76583.8,0.16,0.0,0.0,0.0]
[1777360450399,37.8,76585.03,0.16,0.0,0.0,0.0]
[1777360454456,37.8,76579.39,0.16,0.0,0.0,0.0]
[1777360459462,37.8,76579.28,0.16,0.0,0.0,0.0]
[1777360460469,37.8,76578.12,0.16,0.0,0.0,0.0]
[1777360461476,37.8,76579.07,0.16,0.0,0.0,0.0]
[1777360466511,37.8,76577.92,0.16,0.0,0.0,0.0]
[1777360470541,37.8,76575.72,0.16,0.0,0.0,0.0]
[1777360471548,37.8,76574.43,0.16,0.0,0.0,0.0]
[1777360472555,37.8,76572.36,0.16,0.0,0.0,0.0]
[1777360473562,37.8,76571.4,0.16,0.0,0.0,0.0]
[1777360476584,37.8,76563.36,0.16,0.0,0.0,0.0]
[1777360477590,37.8,76562.19,0.16,0.0,0.0,0.0]
[1777360478597,37.8,76563.03,0.16,0.0,0.0,0.0]
[1777360479605,37.8,76564.89,0.16,0.0,0.0,0.0]
[1777360480611,37.8,76567.42,0.16,0.0,0.0,0.0]
[1777360481619,37.8,76569.05,0.16,0.0,0.0,0.0]
[1777360486654,37.8,76569.87,0.16,0.0,0.0,0.0]
[1777360487660,37.8,76568.84,0.16,0.0,0.0,0.0]
[1777360488667,37.8,76569.79,0.16,0.0,0.0,0.0]
[1777360489680,37.8,76573.28,0.16,0.0,0.0,0.0]
[1777360491687,37.8,76576.23,0.16,0.0,0.0,0.0]
[1777360492695,37.8,76577.66,0.16,0.0,0.0,0.0]
[1777360494741,37.8,76569.21,0.16,0.0,0.0,0.0]
[1777360496724,37.8,76563.24,0.16,0.0,0.0,0.0]
[1777360497731,37.8,76559.43,0.16,0.0,0.0,0.0]
[1777360498738,37.8,76557.94,0.16,0.0,0.0,0.0]
[1777360500774,37.8,76553.92,0.16,0.0,0.0,0.0]
[1777360503778,37.8,76556.76,0.16,0.0,0.0,0.0]
[1777360504812,37.8,76555.36,0.16,0.0,0.0,0.0]
[1777360506798,37.8,76553.46,0.16,0.0,0.0,0.0]
[1777360507806,37.8,76555.27,0.16,0.0,0.0,0.0]
[1777360508812,37.8,76558.11,0.16,0.0,0.0,0.0]
[1777360509820,37.8,76563.07,0.16,0.0,0.0,0.0]
[1777360510826,37.8,76567.88,0.16,0.0,0.0,0.0]
[1777360513847,37.8,76565.04,0.16,0.0,0.0,0.0]
[1777360516868,37.8,76558.67,0.16,0.0,0.0,0.0]
[1777360517875,37.8,76545.83,0.16,0.0,0.0,0.0]
[1777360518883,37.8,76534.45,0.16,0.0,0.0,0.0]
[1777360521903,37.8,76532.26,0.16,0.0,0.0,0.0]
[1777360522911,37.8,76531.45,0.16,0.0,0.0,0.0]
[1777360527945,37.8,76530.08,0.16,0.0,0.0,0.0]
[1777360528952,37.8,76529.13,0.16,0.0,0.0,0.0]
[1777360531974,37.8,76530.94,0.16,0.0,0.0,0.0]
[1777360535022,37.8,76528.54,0.16,0.0,0.0,0.0]
[1777360538016,37.8,76529.92,0.16,0.0,0.0,0.0]
[1777360539022,37.8,76528.76,0.16,0.0,0.0,0.0]
[1777360541036,37.8,76527.87,0.16,0.0,0.0,0.0]
[1777360542043,37.8,76527.0,0.16,0.0,0.0,0.0]
[1777360547078,37.8,76526.52,0.16,0.0,0.0,0.0]
[1777360548086,37.8,76525.74,0.16,0.0,0.0,0.0]
[1777360550099,37.8,76524.23,0.16,0.0,0.0,0.0]
[1777360551106,37.8,76523.0,0.16,0.0,0.0,0.0]
[1777360555163,37.8,76523.98,0.16,0.0,0.0,0.0]
[1777360560170,37.8,76525.53,0.16,0.0,0.0,0.0]
[1777360561176,37.8,76527.22,0.16,0.0,0.0,0.0]
[1777360562183,37.8,76525.97,0.16,0.0,0.0,0.0]
[1777360563190,37.8,76523.82,0.16,0.0,0.0,0.0]
[1777360565234,37.8,76519.61,0.16,0.0,0.0,0.0]
[1777360567220,37.8,76513.81,0.16,0.0,0.0,0.0]
[1777360568227,37.8,76511.4,0.16,0.0,0.0,0.0]
[1777360569233,37.8,76510.45,0.16,0.0,0.0,0.0]
[1777360570239,37.8,76506.89,0.16,0.0,0.0,0.0]
[1777360575304,37.8,76506.45,0.16,0.0,0.0,0.0]
[1777360578296,37.8,76502.33,0.16,0.0,0.0,0.0]
[1777360579303,37.8,76501.34,0.16,0.0,0.0,0.0]
[1777360580313,37.8,76499.32,0.16,0.0,0.0,0.0]
[1777360583330,37.8,76498.45,0.16,0.0,0.0,0.0]
[1777360585354,37.8,76430.33,0.16,0.0,0.0,0.0]
[1777360587365,37.8,76435.99,0.16,0.0,0.0,0.0]
[1777360588374,37.8,76445.75,0.16,0.0,0.0,0.0]
[1777360589378,37.8,76435.74,0.16,0.0,0.0,0.0]
[1777360590385,37.8,76439.11,0.16,0.0,0.0,0.0]
[1777360591392,37.8,76439.5,0.16,0.0,0.0,0.0]
[1777360593406,37.8,76440.77,0.16,0.0,0.0,0.0]
[1777360595449,37.8,76441.63,0.16,0.0,0.0,0.0]
[1777360597434,37.8,76442.54,0.16,0.0,0.0,0.0]
[1777360599448,37.8,76440.58,0.16,0.0,0.0,0.0]
[1777360601462,37.8,76438.77,0.16,0.0,0.0,0.0]
[1777360603476,37.8,76439.85,0.16,0.0,0.0,0.0]
[1777360605518,37.8,76434.9,0.16,0.0,0.0,0.0]
[1777360610527,37.8,76436.05,0.16,0.0,0.0,0.0]
[1777360611534,37.8,76438.6,0.16,0.0,0.0,0.0]
[1777360612542,37.8,76440.33,0.16,0.0,0.0,0.0]
[1777360613549,37.8,76441.35,0.16,0.0,0.0,0.0]
[1777360614555,37.8,76443.14,0.16,0.0,0.0,0.0]
[1777360615589,37.8,76448.25,0.16,0.0,0.0,0.0]
[1777360617579,37.8,76451.73,0.16,0.0,0.0,0.0]
[1777360618583,37.8,76457.55,0.16,0.0,0.0,0.0]
[1777360619590,37.8,76460.72,0.16,0.0,0.0,0.0]
[1777360620598,37.8,76467.61,0.16,0.0,0.0,0.0]
[1777360621604,37.8,76479.67,0.16,0.0,0.0,0.0]
[1777360623619,37.8,76478.85,0.16,0.0,0.0,0.0]
[1777360624625,37.8,76477.44,0.16,0.0,0.0,0.0]
[1777360625659,37.8,76480.11,0.16,0.0,0.0,0.0]
[1777360627648,37.8,76482.33,0.16,0.0,0.0,0.0]
[1777360628654,37.8,76483.47,0.16,0.0,0.0,0.0]
[1777360630667,37.8,76486.09,0.16,0.0,0.0,0.0]
[1777360631673,37.8,76483.85,0.16,0.0,0.0,0.0]
[1777360632681,37.8,76485.5,0.16,0.0,0.0,0.0]
[1777360633689,37.8,76482.43,0.16,0.0,0.0,0.0]
[1777360634695,37.8,76481.03,0.16,0.0,0.0,0.0]
[1777360635728,37.8,76479.74,0.16,0.0,0.0,0.0]
[1777360638723,37.8,76480.82,0.16,0.0,0.0,0.0]
[1777360640737,37.8,76481.86,0.16,0.0,0.0,0.0]
[1777360645798,37.8,76483.67,0.16,0.0,0.0,0.0]
[1777360650807,37.8,76483.56,0.16,0.0,0.0,0.0]
[1777360651814,37.8,76483.92,0.16,0.0,0.0,0.0]
[1777360652822,37.8,76482.3,0.16,0.0,0.0,0.0]
[1777360653829,37.8,76474.88,0.16,0.0,0.0,0.0]
[1777360654836,37.8,76472.1,0.16,0.0,0.0,0.0]
[1777360655868,37.8,76475.34,0.16,0.0,0.0,0.0]
[1777360657857,37.8,76480.27,0.16,0.0,0.0,0.0]
[1777360658864,37.8,76482.35,0.16,0.0,0.0,0.0]
[1777360659870,37.8,76483.13,0.16,0.0,0.0,0.0]
[1777360662891,37.8,76484.78,0.16,0.0,0.0,0.0]
[1777360663899,37.8,76485.88,0.16,0.0,0.0,0.0]
[1777360665938,37.8,76487.34,0.16,0.0,0.0,0.0]
[1777360669942,37.8,76488.51,0.16,0.0,0.0,0.0]
[1777360670948,37.8,76490.12,0.16,0.0,0.0,0.0]
[1777360672962,37.8,76489.26,0.16,0.0,0.0,0.0]
[1777360674976,37.8,76490.4,0.16,0.0,0.0,0.0]
[1777360676009,37.8,76488.96,0.16,0.0,0.0,0.0]
[1777360679004,37.8,76488.11,0.16,0.0,0.0,0.0]
[1777360683032,37.8,76485.1,0.16,0.0,0.0,0.0]
[1777360685046,37.8,76488.17,0.16,0.0,0.0,0.0]
[1777360686082,37.8,76490.54,0.16,0.0,0.0,0.0]
[1777360688068,37.8,76491.95,0.16,0.0,0.0,0.0]
[1777360690081,37.8,76491.14,0.16,0.0,0.0,0.0]
[1777360694109,37.8,76492.52,0.16,0.0,0.0,0.0]
[1777360699146,37.8,76492.46,0.16,0.0,0.0,0.0]
[1777360704180,37.8,76492.68,0.16,0.0,0.0,0.0]
[1777360706222,37.8,76491.38,0.16,0.0,0.0,0.0]
[1777360710222,37.8,76492.24,0.16,0.0,0.0,0.0]
[1777360711229,37.8,76492.27,0.16,0.0,0.0,0.0]
[1777360715259,37.8,76500.13,0.16,0.0,0.0,0.0]
[1777360716292,37.8,76502.66,0.16,0.0,0.0,0.0]
[1777360721300,37.8,76502.43,0.16,0.0,0.0,0.0]
[1777360723314,37.8,76503.26,0.16,0.0,0.0,0.0]
[1777360726362,37.8,76504.53,0.16,0.0,0.0,0.0]
[1777360728349,37.8,76506.26,0.16,0.0,0.0,0.0]
[1777360729356,37.8,76500.79,0.16,0.0,0.0,0.0]
[1777360730366,37.8,76494.25,0.16,0.0,0.0,0.0]
[1777360731370,37.8,76485.57,0.16,0.0,0.0,0.0]
[1777360732378,37.8,76484.68,0.16,0.0,0.0,0.0]
[1777360733385,37.8,76486.2,0.16,0.0,0.0,0.0]
[1777360736433,37.8,76478.84,0.16,0.0,0.0,0.0]
[1777360738419,37.8,76475.19,0.16,0.0,0.0,0.0]
[1777360739427,37.8,76471.85,0.16,0.0,0.0,0.0]
[1777360741441,37.8,76470.45,0.16,0.0,0.0,0.0]
[1777360742447,37.8,76469.08,0.16,0.0,0.0,0.0]
[1777360743454,37.8,76463.8,0.16,0.0,0.0,0.0]
[1777360744461,37.8,76460.88,0.16,0.0,0.0,0.0]
[1777360748489,37.8,76461.87,0.16,0.0,0.0,0.0]
[1777360749496,37.8,76459.41,0.16,0.0,0.0,0.0]
[1777360750504,37.8,76456.47,0.16,0.0,0.0,0.0]
[1777360751510,37.8,76454.23,0.16,0.0,0.0,0.0]
[1777360756572,37.8,76458.03,0.16,0.0,0.0,0.0]
[1777360759567,37.8,76459.46,0.16,0.0,0.0,0.0]
[1777360760573,37.8,76457.44,0.16,0.0,0.0,0.0]
[1777360761581,37.8,76458.77,0.16,0.0,0.0,0.0]
[1777360762587,37.8,76459.65,0.16,0.0,0.0,0.0]
[1777360764602,37.8,76458.4,0.16,0.0,0.0,0.0]
[1777360765608,37.8,76460.44,0.16,0.0,0.0,0.0]
[1777360769636,37.8,76463.88,0.16,0.0,0.0,0.0]
[1777360770643,37.8,76469.64,0.16,0.0,0.0,0.0]
[1777360771650,37.8,76474.07,0.16,0.0,0.0,0.0]
[1777360772657,37.8,76480.79,0.16,0.0,0.0,0.0]
[1777360773664,37.8,76483.0,0.16,0.0,0.0,0.0]
[1777360774764,37.8,76486.07,0.16,0.0,0.0,0.0]
[1777360775681,37.8,76502.07,0.16,0.0,0.0,0.0]
[1777360778702,37.8,76503.93,0.16,0.0,0.0,0.0]
[1777360779708,37.8,76506.09,0.16,0.0,0.0,0.0]
[1777360781722,37.8,76504.95,0.16,0.0,0.0,0.0]
[1777360782729,37.8,76504.01,0.16,0.0,0.0,0.0]
[1777360784743,37.8,76502.19,0.16,0.0,0.0,0.0]
[1777360788771,37.8,76496.89,0.16,0.0,0.0,0.0]
[1777360789779,37.8,76490.34,0.16,0.0,0.0,0.0]
[1777360790786,37.8,76491.17,0.16,0.0,0.0,0.0]
[1777360793807,37.8,76492.54,0.16,0.0,0.0,0.0]
[1777360798841,37.8,76492.88,0.16,0.0,0.0,0.0]
[1777360800860,37.8,76492.11,0.16,0.0,0.0,0.0]
[1777360801865,37.8,76489.27,0.16,0.0,0.0,0.0]
[1777360804883,37.8,76487.36,0.16,0.0,0.0,0.0]
[1777360805891,37.8,76486.25,0.16,0.0,0.0,0.0]
[1777360806933,37.8,76481.0,0.16,0.0,0.0,0.0]
[1777360808911,37.8,76483.47,0.16,0.0,0.0,0.0]
[1777360811934,37.8,76485.38,0.16,0.0,0.0,0.0]
[1777360812942,37.8,76487.49,0.16,0.0,0.0,0.0]
[1777360813948,37.8,76485.24,0.16,0.0,0.0,0.0]
[1777360814957,37.8,76484.48,0.16,0.0,0.0,0.0]
[1777360815971,37.8,76483.22,0.16,0.0,0.0,0.0]
[1777360817005,37.8,76488.77,0.16,0.0,0.0,0.0]
[1777360818991,37.8,76492.18,0.16,0.0,0.0,0.0]
[1777360819995,37.8,76497.2,0.16,0.0,0.0,0.0]
[1777360821001,37.8,76500.35,0.16,0.0,0.0,0.0]
[1777360822008,37.8,76501.47,0.16,0.0,0.0,0.0]
[1777360823016,37.8,76511.25,0.16,0.0,0.0,0.0]
[1777360824022,37.8,76512.72,0.16,0.0,0.0,0.0]
[1777360825029,37.8,76514.9,0.16,0.0,0.0,0.0]
[1777360827079,37.8,76515.92,0.16,0.0,0.0,0.0]
[1777360830064,37.8,76520.66,0.16,0.0,0.0,0.0]
[1777360831071,37.8,76523.7,0.16,0.0,0.0,0.0]
[1777360832079,37.8,76527.27,0.16,0.0,0.0,0.0]
[1777360833085,37.8,76522.52,0.16,0.0,0.0,0.0]
[1777360835100,37.8,76524.73,0.16,0.0,0.0,0.0]
[1777360839127,37.8,76528.5,0.16,0.0,0.0,0.0]
[1777360841142,37.8,76527.35,0.16,0.0,0.0,0.0]
[1777360844162,37.8,76530.62,0.16,0.0,0.0,0.0]
[1777360845171,37.8,76532.15,0.16,0.0,0.0,0.0]
[1777360846176,37.8,76533.74,0.16,0.0,0.0,0.0]
[1777360849197,37.8,76531.91,0.16,0.0,0.0,0.0]
[1777360850205,37.8,76533.1,0.16,0.0,0.0,0.0]
[1777360851211,37.8,76532.24,0.16,0.0,0.0,0.0]
[1777360852218,37.8,76531.49,0.16,0.0,0.0,0.0]
[1777360854232,37.8,76530.18,0.16,0.0,0.0,0.0]
[1777360855239,37.8,76531.14,0.16,0.0,0.0,0.0]
[1777360859268,37.8,76530.36,0.16,0.0,0.0,0.0]
[1777360860275,37.8,76528.89,0.16,0.0,0.0,0.0]
[1777360861281,37.8,76527.17,0.16,0.0,0.0,0.0]
[1777360862289,37.8,76525.06,0.16,0.0,0.0,0.0]
[1777360863295,37.8,76522.95,0.16,0.0,0.0,0.0]
[1777360864303,37.8,76526.16,0.16,0.0,0.0,0.0]
[1777360865309,37.8,76530.07,0.16,0.0,0.0,0.0]
[1777360866317,37.8,76532.42,0.16,0.0,0.0,0.0]
[1777360867359,37.8,76537.33,0.16,0.0,0.0,0.0]
[1777360869337,37.8,76539.15,0.16,0.0,0.0,0.0]
[1777360870348,37.8,76546.4,0.16,0.0,0.0,0.0]
[1777360871355,37.8,76550.07,0.16,0.0,0.0,0.0]
[1777360872358,37.8,76554.74,0.16,0.0,0.0,0.0]
[1777360873366,37.8,76559.34,0.16,0.0,0.0,0.0]
[1777360874372,37.8,76561.07,0.16,0.0,0.0,0.0]
[1777360875381,37.8,76560.15,0.16,0.0,0.0,0.0]
[1777360876387,37.8,76562.82,0.16,0.0,0.0,0.0]
[1777360877433,37.8,76563.54,0.16,0.0,0.0,0.0]
[1777360879407,37.8,76567.51,0.16,0.0,0.0,0.0]
[1777360880414,37.8,76564.86,0.16,0.0,0.0,0.0]
[1777360881422,37.8,76569.65,0.16,0.0,0.0,0.0]
[1777360882429,37.8,76572.7,0.16,0.0,0.0,0.0]
[1777360885449,37.8,76574.81,0.16,0.0,0.0,0.0]
[1777360886456,37.8,76575.55,0.16,0.0,0.0,0.0]
[1777360887503,37.8,76582.62,0.16,0.0,0.0,0.0]
[1777360889480,37.8,76588.8,0.16,0.0,0.0,0.0]
[1777360890486,37.8,76591.7,0.16,0.0,0.0,0.0]
[1777360891493,37.8,76593.25,0.16,0.0,0.0,0.0]
[1777360893509,37.8,76598.09,0.16,0.0,0.0,0.0]
[1777360894515,37.8,76599.41,0.16,0.0,0.0,0.0]
[1777360895522,37.8,76601.94,0.16,0.0,0.0,0.0]
[1777360896529,37.8,76604.54,0.16,0.0,0.0,0.0]
[1777360897535,37.8,76612.13,0.16,0.0,0.0,0.0]
[1777360898542,37.8,76614.01,0.16,0.0,0.0,0.0]
[1777360899550,37.8,76612.68,0.16,0.0,0.0,0.0]
[1777360901563,37.8,76611.87,0.16,0.0,0.0,0.0]
[1777360902573,37.8,76611.11,0.16,0.0,0.0,0.0]
[1777360903580,37.8,76607.92,0.16,0.0,0.0,0.0]
[1777360905593,37.8,76606.68,0.16,0.0,0.0,0.0]
[1777360906600,37.8,76605.77,0.16,0.0,0.0,0.0]
[1777360907643,37.8,76612.7,0.16,0.0,0.0,0.0]
[1777360909621,37.8,76611.91,0.16,0.0,0.0,0.0]
[1777360910628,37.8,76615.02,0.16,0.0,0.0,0.0]
[1777360911635,37.8,76609.55,0.16,0.0,0.0,0.0]
[1777360912642,37.8,76604.32,0.16,0.0,0.0,0.0]
[1777360913650,37.8,76605.2,0.16,0.0,0.0,0.0]
[1777360915662,37.8,76606.38,0.16,0.0,0.0,0.0]
[1777360917713,37.8,76607.93,0.16,0.0,0.0,0.0]
[1777360919691,37.8,76610.71,0.16,0.0,0.0,0.0]
[1777360922712,37.8,76609.79,0.16,0.0,0.0,0.0]
[1777360923719,37.8,76611.75,0.16,0.0,0.0,0.0]
[1777360924727,37.8,76610.45,0.16,0.0,0.0,0.0]
[1777360925734,37.8,76601.95,0.16,0.0,0.0,0.0]
[1777360926740,37.8,76598.89,0.16,0.0,0.0,0.0]
[1777360927783,37.8,76596.14,0.16,0.0,0.0,0.0]
[1777360930768,37.8,76594.78,0.16,0.0,0.0,0.0]
[1777360933790,37.8,76591.85,0.16,0.0,0.0,0.0]
[1777360935803,37.8,76590.41,0.16,0.0,0.0,0.0]
[1777360936811,37.8,76587.62,0.16,0.0,0.0,0.0]
[1777360939831,37.8,76586.52,0.16,0.0,0.0,0.0]
[1777360943859,37.8,76587.59,0.16,0.0,0.0,0.0]
[1777360945873,37.8,76589.59,0.16,0.0,0.0,0.0]
[1777360946880,37.8,76587.24,0.16,0.0,0.0,0.0]
[1777360947923,37.8,76586.05,0.16,0.0,0.0,0.0]
[1777360949901,37.8,76586.78,0.16,0.0,0.0,0.0]
[1777360950907,37.8,76587.48,0.16,0.0,0.0,0.0]
[1777360951917,37.8,76587.29,0.16,0.0,0.0,0.0]
[1777360953930,37.8,76585.87,0.16,0.0,0.0,0.0]
[1777360954936,37.8,76589.18,0.16,0.0,0.0,0.0]
[1777360955943,37.8,76591.66,0.16,0.0,0.0,0.0]
[1777360956951,37.8,76592.59,0.16,0.0,0.0,0.0]
[1777360957993,37.8,76599.46,0.16,0.0,0.0,0.0]
[1777360959971,37.8,76603.38,0.16,0.0,0.0,0.0]
[1777360960978,37.8,76606.17,0.16,0.0,0.0,0.0]
[1777360961986,37.8,76607.49,0.16,0.0,0.0,0.0]
[1777360962995,37.8,76608.5,0.16,0.0,0.0,0.0]
[1777360964001,37.8,76609.58,0.16,0.0,0.0,0.0]
[1777360965014,37.8,76610.5,0.16,0.0,0.0,0.0]
[1777360966015,37.8,76608.01,0.16,0.0,0.0,0.0]
[1777360967022,37.8,76613.34,0.16,0.0,0.0,0.0]
[1777360971053,37.8,76615.17,0.16,0.0,0.0,0.0]
[1777360973066,37.8,76616.46,0.16,0.0,0.0,0.0]
[1777360974072,37.8,76618.76,0.16,0.0,0.0,0.0]
[1777360975081,37.8,76619.79,0.16,0.0,0.0,0.0]
[1777360976086,37.8,76621.51,0.16,0.0,0.0,0.0]
[1777360977093,37.8,76624.2,0.16,0.0,0.0,0.0]
[1777360978134,37.8,76635.41,0.16,0.0,0.0,0.0]
[1777360980116,37.8,76642.69,0.16,0.0,0.0,0.0]
[1777360981123,37.8,76645.81,0.16,0.0,0.0,0.0]
[1777360982130,37.8,76650.88,0.16,0.0,0.0,0.0]
[1777360983138,37.8,76657.51,0.16,0.0,0.0,0.0]
[1777360984144,37.8,76653.98,0.16,0.0,0.0,0.0]
[1777360985151,37.8,76647.94,0.16,0.0,0.0,0.0]
[1777360986159,37.8,76647.03,0.16,0.0,0.0,0.0]
[1777360987165,37.8,76652.24,0.16,0.0,0.0,0.0]
[1777360988203,37.8,76659.85,0.16,0.0,0.0,0.0]
[1777360991194,37.8,76656.47,0.16,0.0,0.0,0.0]
[1777360992200,37.8,76654.92,0.16,0.0,0.0,0.0]
[1777360993207,37.8,76653.83,0.16,0.0,0.0,0.0]
[1777360994214,37.8,76650.79,0.16,0.0,0.0,0.0]
[1777360995221,37.8,76646.75,0.16,0.0,0.0,0.0]
[1777361000256,37.8,76646.04,0.16,0.0,0.0,0.0]
[1777361001263,37.8,76645.31,0.16,0.0,0.0,0.0]
[1777361002270,37.8,76646.15,0.16,0.0,0.0,0.0]
[1777361006298,37.8,76649.01,0.16,0.0,0.0,0.0]
[1777361007306,37.8,76646.87,0.16,0.0,0.0,0.0]
[1777361008344,37.8,76649.97,0.16,0.0,0.0,0.0]
[1777361011333,37.8,76650.46,0.16,0.0,0.0,0.0]
[1777361012344,37.8,76651.91,0.16,0.0,0.0,0.0]
[1777361013351,37.8,76654.19,0.16,0.0,0.0,0.0]
[1777361014358,37.8,76652.76,0.16,0.0,0.0,0.0]
[1777361015365,37.8,76648.29,0.16,0.0,0.0,0.0]
[1777361018414,37.8,76646.43,0.16,0.0,0.0,0.0]
[1777361020400,37.8,76645.61,0.16,0.0,0.0,0.0]
[1777361022415,37.8,76646.32,0.16,0.0,0.0,0.0]
[1777361023421,37.8,76645.57,0.16,0.0,0.0,0.0]
[1777361024428,37.8,76644.49,0.16,0.0,0.0,0.0]
[1777361025435,37.8,76642.78,0.16,0.0,0.0,0.0]
[1777361026442,37.8,76639.95,0.16,0.0,0.0,0.0]
[1777361027449,37.8,76637.11,0.16,0.0,0.0,0.0]
[1777361030470,37.8,76635.16,0.16,0.0,0.0,0.0]
[1777361031477,37.8,76636.77,0.16,0.0,0.0,0.0]
[1777361033492,37.8,76637.94,0.16,0.0,0.0,0.0]
[1777361036515,37.8,76640.09,0.16,0.0,0.0,0.0]
[1777361038554,37.8,76642.34,0.16,0.0,0.0,0.0]
[1777361040541,37.8,76640.1,0.16,0.0,0.0,0.0]
[1777361041547,37.8,76637.41,0.16,0.0,0.0,0.0]
[1777361042554,37.8,76636.44,0.16,0.0,0.0,0.0]
[1777361045575,37.8,76635.13,0.16,0.0,0.0,0.0]
[1777361047589,37.8,76630.63,0.16,0.0,0.0,0.0]
[1777361048625,37.8,76624.83,0.16,0.0,0.0,0.0]
[1777361050610,37.8,76623.9,0.16,0.0,0.0,0.0]
[1777361051617,37.8,76625.03,0.16,0.0,0.0,0.0]
[1777361056652,37.8,76624.92,0.16,0.0,0.0,0.0]
[1777361057659,37.8,76626.04,0.16,0.0,0.0,0.0]
[1777361058695,37.8,76627.09,0.16,0.0,0.0,0.0]
[1777361060679,37.8,76628.57,0.16,0.0,0.0,0.0]
[1777361063702,37.8,76626.68,0.16,0.0,0.0,0.0]
[1777361064708,37.8,76627.54,0.16,0.0,0.0,0.0]
[1777361065716,37.8,76630.98,0.16,0.0,0.0,0.0]
[1777361066722,37.8,76630.0,0.16,0.0,0.0,0.0]
[1777361067730,37.8,76632.81,0.16,0.0,0.0,0.0]
[1777361068765,37.8,76631.74,0.16,0.0,0.0,0.0]
[1777361070750,37.8,76633.96,0.16,0.0,0.0,0.0]
[1777361071757,37.8,76633.01,0.16,0.0,0.0,0.0]
[1777361072764,37.8,76632.12,0.16,0.0,0.0,0.0]
[1777361073771,37.8,76631.2,0.16,0.0,0.0,0.0]
[1777361074778,37.8,76630.2,0.16,0.0,0.0,0.0]
[1777361075786,37.8,76631.59,0.16,0.0,0.0,0.0]
[1777361077800,37.8,76630.33,0.16,0.0,0.0,0.0]
[1777361080820,37.8,76631.3,0.16,0.0,0.0,0.0]
[1777361082834,37.8,76630.31,0.16,0.0,0.0,0.0]
[1777361083841,37.8,76631.56,0.16,0.0,0.0,0.0]
[1777361086863,37.8,76634.67,0.16,0.0,0.0,0.0]
[1777361087869,37.8,76637.72,0.16,0.0,0.0,0.0]
[1777361091897,37.8,76638.67,0.16,0.0,0.0,0.0]
[1777361096932,37.8,76639.61,0.16,0.0,0.0,0.0]
[1777361097939,37.8,76638.21,0.16,0.0,0.0,0.0]
[1777361101967,37.8,76641.64,0.16,0.0,0.0,0.0]
[1777361102974,37.8,76644.45,0.16,0.0,0.0,0.0]
[1777361103983,37.8,76642.73,0.16,0.0,0.0,0.0]
[1777361104988,37.8,76641.21,0.16,0.0,0.0,0.0]
[1777361105995,37.8,76644.95,0.16,0.0,0.0,0.0]
[1777361107002,37.8,76646.35,0.16,0.0,0.0,0.0]
[1777361111031,37.8,76648.18,0.16,0.0,0.0,0.0]
[1777361112040,37.8,76650.18,0.16,0.0,0.0,0.0]
[1777361113045,37.8,76651.84,0.16,0.0,0.0,0.0]
[1777361116066,37.8,76654.01,0.16,0.0,0.0,0.0]
[1777361118081,37.8,76655.11,0.16,0.0,0.0,0.0]
[1777361119116,37.8,76657.59,0.16,0.0,0.0,0.0]
[1777361121101,37.8,76659.13,0.16,0.0,0.0,0.0]
[1777361122108,37.8,76660.47,0.16,0.0,0.0,0.0]
[1777361123116,37.8,76661.24,0.16,0.0,0.0,0.0]
[1777361124123,37.8,76664.27,0.16,0.0,0.0,0.0]
[1777361125129,37.8,76661.02,0.16,0.0,0.0,0.0]
[1777361126138,37.8,76659.85,0.16,0.0,0.0,0.0]
[1777361127143,37.8,76657.34,0.16,0.0,0.0,0.0]
[1777361128150,37.8,76656.13,0.16,0.0,0.0,0.0]
[1777361129186,37.8,76655.24,0.16,0.0,0.0,0.0]
[1777361131173,37.8,76655.78,0.16,0.0,0.0,0.0]
[1777361132179,37.8,76656.65,0.16,0.0,0.0,0.0]
[1777361133188,37.8,76657.49,0.16,0.0,0.0,0.0]
[1777361135203,37.8,76658.39,0.16,0.0,0.0,0.0]
[1777361140234,37.8,76658.56,0.16,0.0,0.0,0.0]
[1777361144262,37.8,76659.68,0.16,0.0,0.0,0.0]
[1777361146277,37.8,76658.97,0.16,0.0,0.0,0.0]
[1777361148290,37.8,76658.31,0.16,0.0,0.0,0.0]
[1777361149326,37.8,76657.31,0.16,0.0,0.0,0.0]
[1777361151310,37.8,76654.65,0.16,0.0,0.0,0.0]
[1777361152318,37.8,76650.14,0.16,0.0,0.0,0.0]
[1777361153325,37.8,76648.99,0.16,0.0,0.0,0.0]
[1777361154332,37.8,76648.31,0.16,0.0,0.0,0.0]
[1777361156346,37.8,76647.6,0.16,0.0,0.0,0.0]
[1777361158362,37.8,76648.39,0.16,0.0,0.0,0.0]
[1777361159396,37.8,76654.03,0.16,0.0,0.0,0.0]
[1777361163395,37.8,76651.2,0.16,0.0,0.0,0.0]
[1777361164402,37.8,76648.22,0.16,0.0,0.0,0.0]
[1777361165410,37.8,76645.76,0.16,0.0,0.0,0.0]
[1777361169466,37.8,76647.54,0.16,0.0,0.0,0.0]
[1777361172458,37.8,76649.04,0.16,0.0,0.0,0.0]
[1777361176486,37.8,76651.55,0.16,0.0,0.0,0.0]
[1777361177494,37.8,76655.04,0.16,0.0,0.0,0.0]
[1777361178499,37.8,76655.75,0.16,0.0,0.0,0.0]
[1777361179540,37.8,76652.45,0.16,0.0,0.0,0.0]
[1777361181522,37.8,76649.76,0.16,0.0,0.0,0.0]
[1777361182529,37.8,76650.68,0.16,0.0,0.0,0.0]
[1777361183536,37.8,76653.02,0.16,0.0,0.0,0.0]
[1777361184543,37.8,76655.67,0.16,0.0,0.0,0.0]
[1777361187565,37.8,76656.51,0.16,0.0,0.0,0.0]
[1777361189609,37.8,76654.95,0.16,0.0,0.0,0.0]
[1777361191606,37.8,76653.31,0.16,0.0,0.0,0.0]
[1777361196636,37.8,76653.5,0.16,0.0,0.0,0.0]
[1777361198648,37.8,76655.93,0.16,0.0,0.0,0.0]
[1777361199708,37.8,76654.06,0.16,0.0,0.0,0.0]
[1777361201670,37.8,76652.85,0.16,0.0,0.0,0.0]
[1777361202678,37.8,76649.95,0.16,0.0,0.0,0.0]
[1777361207712,37.8,76649.7,0.16,0.0,0.0,0.0]
[1777361209779,37.8,76648.1,0.16,0.0,0.0,0.0]
[1777361212748,37.8,76647.35,0.16,0.0,0.0,0.0]
[1777361213754,37.8,76646.11,0.16,0.0,0.0,0.0]
[1777361217782,37.8,76645.31,0.16,0.0,0.0,0.0]
[1777361219848,37.8,76646.18,0.16,0.0,0.0,0.0]
[1777361220810,37.8,76647.72,0.16,0.0,0.0,0.0]
[1777361222821,37.8,76649.62,0.16,0.0,0.0,0.0]
[1777361223829,37.8,76651.25,0.16,0.0,0.0,0.0]
[1777361226863,37.8,76652.03,0.16,0.0,0.0,0.0]
[1777361227862,37.8,76644.09,0.16,0.0,0.0,0.0]
[1777361228871,37.8,76634.72,0.16,0.0,0.0,0.0]
[1777361229878,37.8,76625.96,0.16,0.0,0.0,0.0]
[1777361230883,37.8,76627.16,0.16,0.0,0.0,0.0]
[1777361235918,37.8,76626.11,0.16,0.0,0.0,0.0]
[1777361236925,37.8,76627.28,0.16,0.0,0.0,0.0]
[1777361241960,37.8,76627.42,0.16,0.0,0.0,0.0]
[1777361245989,37.8,76626.75,0.16,0.0,0.0,0.0]
[1777361249009,37.8,76626.1,0.16,0.0,0.0,0.0]
[1777361251023,37.8,76626.61,0.16,0.0,0.0,0.0]
[1777361253037,37.8,76625.51,0.16,0.0,0.0,0.0]
[1777361254045,37.8,76627.84,0.16,0.0,0.0,0.0]
[1777361255051,37.8,76626.39,0.16,0.0,0.0,0.0]
[1777361259080,37.8,76627.29,0.16,0.0,0.0,0.0]
[1777361264116,37.8,76626.88,0.16,0.0,0.0,0.0]
[1777361266128,37.8,76625.29,0.16,0.0,0.0,0.0]
[1777361267135,37.8,76628.83,0.16,0.0,0.0,0.0]
[1777361268144,37.8,76621.19,0.16,0.0,0.0,0.0]
[1777361269150,37.8,76604.33,0.16,0.0,0.0,0.0]
[1777361270201,37.8,76601.81,0.16,0.0,0.0,0.0]
[1777361273186,37.8,76600.08,0.16,0.0,0.0,0.0]
[1777361274184,37.8,76597.88,0.16,0.0,0.0,0.0]
[1777361275191,37.8,76595.77,0.16,0.0,0.0,0.0]
[1777361278214,37.8,76597.77,0.16,0.0,0.0,0.0]
[1777361279220,37.8,76595.82,0.16,0.0,0.0,0.0]
[1777361280271,37.8,76594.79,0.16,0.0,0.0,0.0]
[1777361282247,37.8,76595.84,0.16,0.0,0.0,0.0]
[1777361284254,37.8,76595.08,0.16,0.0,0.0,0.0]
[1777361286268,37.8,76595.8,0.16,0.0,0.0,0.0]
[1777361289289,37.8,76593.78,0.16,0.0,0.0,0.0]
[1777361290341,37.8,76596.41,0.16,0.0,0.0,0.0]
[1777361294324,37.8,76594.63,0.16,0.0,0.0,0.0]
[1777361295331,37.8,76595.74,0.16,0.0,0.0,0.0]
[1777361296339,37.8,76594.37,0.16,0.0,0.0,0.0]
[1777361297354,37.8,76595.47,0.16,0.0,0.0,0.0]
[1777361299367,37.8,76596.11,0.16,0.0,0.0,0.0]
[1777361304404,37.8,76601.11,0.16,0.0,0.0,0.0]
[1777361305412,37.8,76604.52,0.16,0.0,0.0,0.0]
[1777361307425,37.8,76603.58,0.16,0.0,0.0,0.0]
[1777361309440,37.8,76604.64,0.16,0.0,0.0,0.0]
[1777361310484,37.8,76603.2,0.16,0.0,0.0,0.0]
[1777361311455,37.8,76603.34,0.16,0.0,0.0,0.0]
[1777361312460,37.8,76604.7,0.16,0.0,0.0,0.0]
[1777361313468,37.8,76602.77,0.16,0.0,0.0,0.0]
[1777361314474,37.8,76600.51,0.16,0.0,0.0,0.0]
[1777361315481,37.8,76602.37,0.16,0.0,0.0,0.0]
[1777361317495,37.8,76600.64,0.16,0.0,0.0,0.0]
[1777361318502,37.8,76602.09,0.16,0.0,0.0,0.0]
[1777361320554,37.8,76606.25,0.16,0.0,0.0,0.0]
[1777361322530,37.8,76607.97,0.16,0.0,0.0,0.0]
[1777361323537,37.8,76608.85,0.16,0.0,0.0,0.0]
[1777361326558,37.8,76606.88,0.16,0.0,0.0,0.0]
[1777361327565,37.8,76608.24,0.16,0.0,0.0,0.0]
[1777361329579,37.8,76607.34,0.16,0.0,0.0,0.0]
[1777361330624,37.8,76606.47,0.16,0.0,0.0,0.0]
[1777361333607,37.8,76604.45,0.16,0.0,0.0,0.0]
[1777361335622,37.8,76606.56,0.16,0.0,0.0,0.0]
[1777361337636,37.8,76604.39,0.16,0.0,0.0,0.0]
[1777361338644,37.8,76606.77,0.16,0.0,0.0,0.0]
[1777361340695,37.8,76616.22,0.16,0.0,0.0,0.0]
[1777361342676,37.8,76620.86,0.16,0.0,0.0,0.0]
[1777361343679,37.8,76624.47,0.16,0.0,0.0,0.0]
[1777361347705,37.8,76633.55,0.16,0.0,0.0,0.0]
[1777361348712,37.8,76634.65,0.16,0.0,0.0,0.0]
[1777361349719,37.8,76635.58,0.16,0.0,0.0,0.0]
[1777361350764,37.8,76637.96,0.16,0.0,0.0,0.0]
[1777361356768,37.8,76638.15,0.16,0.0,0.0,0.0]
[1777361357775,37.8,76636.88,0.16,0.0,0.0,0.0]
[1777361358783,37.8,76638.67,0.16,0.0,0.0,0.0]
[1777361359789,37.8,76640.03,0.16,0.0,0.0,0.0]
[1777361360835,37.8,76642.13,0.16,0.0,0.0,0.0]
[1777361362810,37.8,76640.63,0.16,0.0,0.0,0.0]
[1777361363817,37.8,76641.97,0.16,0.0,0.0,0.0]
[1777361364825,37.8,76640.54,0.16,0.0,0.0,0.0]
[1777361365831,37.8,76638.6,0.16,0.0,0.0,0.0]
[1777361367845,37.8,76637.64,0.16,0.0,0.0,0.0]
[1777361368852,37.8,76635.47,0.16,0.0,0.0,0.0]
[1777361370905,37.8,76632.84,0.16,0.0,0.0,0.0]
[1777361371873,37.8,76632.84,0.16,0.0,0.0,0.0]
[1777361372880,37.8,76635.72,0.16,0.0,0.0,0.0]
[1777361373888,37.8,76636.77,0.16,0.0,0.0,0.0]
[1777361374894,37.8,76636.1,0.16,0.0,0.0,0.0]
[1777361376909,37.8,76638.03,0.16,0.0,0.0,0.0]
[1777361380976,37.8,76639.72,0.16,0.0,0.0,0.0]
[1777361382950,37.8,76642.41,0.16,0.0,0.0,0.0]
[1777361383957,37.8,76647.12,0.16,0.0,0.0,0.0]
[1777361384964,37.8,76649.76,0.16,0.0,0.0,0.0]
[1777361385971,37.8,76647.82,0.16,0.0,0.0,0.0]
[1777361388993,37.8,76647.19,0.16,0.0,0.0,0.0]
[1777361389999,37.8,76645.58,0.16,0.0,0.0,0.0]
[1777361391051,37.8,76646.55,0.16,0.0,0.0,0.0]
[1777361393020,37.8,76644.27,0.16,0.0,0.0,0.0]
[1777361395034,37.8,76643.26,0.16,0.0,0.0,0.0]
[1777361397048,37.8,76642.37,0.16,0.0,0.0,0.0]
[1777361399062,37.8,76643.63,0.16,0.0,0.0,0.0]
[1777361402083,37.8,76647.1,0.16,0.0,0.0,0.0]
[1777361403090,37.8,76649.03,0.16,0.0,0.0,0.0]
[1777361407125,37.8,76638.49,0.16,0.0,0.0,0.0]
[1777361408126,37.8,76637.88,0.16,0.0,0.0,0.0]
[1777361409132,37.8,76634.57,0.16,0.0,0.0,0.0]
[1777361410140,37.8,76628.58,0.16,0.0,0.0,0.0]
[1777361411204,37.8,76626.63,0.16,0.0,0.0,0.0]
[1777361413160,37.8,76625.93,0.16,0.0,0.0,0.0]
[1777361414167,37.8,76630.57,0.16,0.0,0.0,0.0]
[1777361415174,37.8,76634.54,0.16,0.0,0.0,0.0]
[1777361416181,37.8,76635.76,0.16,0.0,0.0,0.0]
[1777361418196,37.8,76636.37,0.16,0.0,0.0,0.0]
[1777361419202,37.8,76634.95,0.16,0.0,0.0,0.0]
[1777361420210,37.8,76636.25,0.16,0.0,0.0,0.0]
[1777361423231,37.8,76635.59,0.16,0.0,0.0,0.0]
[1777361424237,37.8,76633.99,0.16,0.0,0.0,0.0]
[1777361428266,37.8,76634.68,0.16,0.0,0.0,0.0]
[1777361429274,37.8,76633.46,0.16,0.0,0.0,0.0]
[1777361430280,37.8,76634.83,0.16,0.0,0.0,0.0]
[1777361431345,37.8,76633.53,0.16,0.0,0.0,0.0]
[1777361434309,37.8,76637.86,0.16,0.0,0.0,0.0]
[1777361435316,37.8,76639.68,0.16,0.0,0.0,0.0]
[1777361436323,37.8,76642.45,0.16,0.0,0.0,0.0]
[1777361437329,37.8,76643.11,0.16,0.0,0.0,0.0]
[1777361438336,37.8,76646.61,0.16,0.0,0.0,0.0]
[1777361439343,37.8,76647.66,0.16,0.0,0.0,0.0]
[1777361441415,37.8,76645.88,0.16,0.0,0.0,0.0]
[1777361443371,37.8,76647.91,0.16,0.0,0.0,0.0]
[1777361444378,37.8,76647.2,0.16,0.0,0.0,0.0]
[1777361445385,37.8,76648.66,0.16,0.0,0.0,0.0]
[1777361448407,37.8,76649.26,0.16,0.0,0.0,0.0]
[1777361449414,37.8,76649.87,0.16,0.0,0.0,0.0]
[1777361450420,37.8,76651.46,0.16,0.0,0.0,0.0]
[1777361451486,37.8,76654.22,0.16,0.0,0.0,0.0]
[1777361453443,37.8,76655.34,0.16,0.0,0.0,0.0]
[1777361455455,37.8,76656.4,0.16,0.0,0.0,0.0]
[1777361457470,37.8,76660.72,0.16,0.0,0.0,0.0]
[1777361458478,37.8,76662.34,0.16,0.0,0.0,0.0]
[1777361459485,37.8,76664.57,0.16,0.0,0.0,0.0]
[1777361460491,37.8,76663.83,0.16,0.0,0.0,0.0]
[1777361461556,37.8,76664.62,0.16,0.0,0.0,0.0]
[1777361467540,37.8,76664.43,0.16,0.0,0.0,0.0]
[1777361471630,37.8,76668.17,0.16,0.0,0.0,0.0]
[1777361473582,37.8,76668.92,0.16,0.0,0.0,0.0]
[1777361474590,37.8,76667.84,0.16,0.0,0.0,0.0]
[1777361475597,37.8,76668.84,0.16,0.0,0.0,0.0]
[1777361476604,37.8,76671.29,0.16,0.0,0.0,0.0]
[1777361477610,37.8,76670.64,0.16,0.0,0.0,0.0]
[1777361478618,37.8,76673.12,0.16,0.0,0.0,0.0]
[1777361479624,37.8,76674.73,0.16,0.0,0.0,0.0]
[1777361481700,37.8,76685.44,0.16,0.0,0.0,0.0]
[1777361483652,37.8,76686.51,0.16,0.0,0.0,0.0]
[1777361486674,37.8,76687.94,0.16,0.0,0.0,0.0]
[1777361487681,37.8,76690.5,0.16,0.0,0.0,0.0]
[1777361490702,37.8,76689.78,0.16,0.0,0.0,0.0]
[1777361491771,37.8,76690.01,0.16,0.0,0.0,0.0]
[1777361496743,37.8,76691.12,0.16,0.0,0.0,0.0]
[1777361500771,37.8,76692.84,0.16,0.0,0.0,0.0]
[1777361501842,37.8,76695.56,0.16,0.0,0.0,0.0]
[1777361503793,37.8,76696.65,0.16,0.0,0.0,0.0]
[1777361504800,37.8,76698.87,0.16,0.0,0.0,0.0]
[1777361505808,37.8,76700.78,0.16,0.0,0.0,0.0]
[1777361506813,37.8,76699.7,0.16,0.0,0.0,0.0]
[1777361507821,37.8,76703.23,0.16,0.0,0.0,0.0]
[1777361509834,37.8,76704.14,0.16,0.0,0.0,0.0]
[1777361513865,37.8,76705.03,0.16,0.0,0.0,0.0]
[1777361514872,37.8,76708.07,0.16,0.0,0.0,0.0]
[1777361515880,37.8,76712.52,0.16,0.0,0.0,0.0]
[1777361516887,37.8,76713.25,0.16,0.0,0.0,0.0]
[1777361517893,37.8,76714.21,0.16,0.0,0.0,0.0]
[1777361518900,37.8,76715.41,0.16,0.0,0.0,0.0]
[1777361519909,37.8,76713.62,0.16,0.0,0.0,0.0]
[1777361520914,37.8,76709.03,0.16,0.0,0.0,0.0]
[1777361521982,37.8,76705.95,0.16,0.0,0.0,0.0]
[1777361524943,37.8,76706.66,0.16,0.0,0.0,0.0]
[1777361527317,37.8,76705.9,0.16,0.0,0.0,0.0]
[1777361529978,37.8,76706.75,0.16,0.0,0.0,0.0]
[1777361530984,37.8,76707.81,0.16,0.0,0.0,0.0]
[1777361532058,37.8,76703.5,0.16,0.0,0.0,0.0]
[1777361534005,37.8,76701.38,0.16,0.0,0.0,0.0]
[1777361535013,37.8,76700.39,0.16,0.0,0.0,0.0]
[1777361536022,37.8,76701.15,0.16,0.0,0.0,0.0]
[1777361537028,37.8,76701.84,0.16,0.0,0.0,0.0]
[1777361538035,37.8,76702.77,0.16,0.0,0.0,0.0]
[1777361539042,37.8,76704.64,0.16,0.0,0.0,0.0]
[1777361541056,37.8,76705.35,0.16,0.0,0.0,0.0]
[1777361542128,37.8,76702.69,0.16,0.0,0.0,0.0]
[1777361544078,37.8,76703.39,0.16,0.0,0.0,0.0]
[1777361545084,37.8,76706.69,0.16,0.0,0.0,0.0]
[1777361546092,37.8,76711.29,0.16,0.0,0.0,0.0]
[1777361547098,37.8,76712.2,0.16,0.0,0.0,0.0]
[1777361551127,37.8,76712.0,0.16,0.0,0.0,0.0]
[1777361554147,37.8,76713.3,0.16,0.0,0.0,0.0]
[1777361556161,37.8,76712.53,0.16,0.0,0.0,0.0]
[1777361560189,37.8,76713.61,0.16,0.0,0.0,0.0]
[1777361561199,37.8,76712.77,0.16,0.0,0.0,0.0]
[1777361562205,37.8,76708.46,0.16,0.0,0.0,0.0]
[1777361563212,37.8,76696.28,0.16,0.0,0.0,0.0]
[1777361564221,37.8,76687.61,0.16,0.0,0.0,0.0]
[1777361568248,37.8,76689.31,0.16,0.0,0.0,0.0]
[1777361569258,37.8,76690.1,0.16,0.0,0.0,0.0]
[1777361570262,37.8,76690.93,0.16,0.0,0.0,0.0]
[1777361571270,37.8,76689.26,0.16,0.0,0.0,0.0]
[1777361575298,37.8,76689.84,0.16,0.0,0.0,0.0]
[1777361576373,37.8,76690.63,0.16,0.0,0.0,0.0]
[1777361578317,37.8,76691.92,0.16,0.0,0.0,0.0]
[1777361579324,37.8,76692.67,0.16,0.0,0.0,0.0]
[1777361580332,37.8,76691.29,0.16,0.0,0.0,0.0]
[1777361584364,37.8,76692.63,0.16,0.0,0.0,0.0]
[1777361586375,37.8,76690.02,0.16,0.0,0.0,0.0]
[1777361590402,37.8,76689.26,0.16,0.0,0.0,0.0]
[1777361591409,37.8,76696.04,0.16,0.0,0.0,0.0]
[1777361592479,37.8,76705.36,0.16,0.0,0.0,0.0]
[1777361594431,37.8,76706.63,0.16,0.0,0.0,0.0]
[1777361595438,37.8,76705.88,0.16,0.0,0.0,0.0]
[1777361598458,37.8,76707.24,0.16,0.0,0.0,0.0]
[1777361599465,37.8,76707.98,0.16,0.0,0.0,0.0]
[1777361602549,37.8,76706.95,0.16,0.0,0.0,0.0]
[1777361604501,37.8,76708.25,0.16,0.0,0.0,0.0]
[1777361605509,37.8,76709.78,0.16,0.0,0.0,0.0]
[1777361609539,37.8,76710.48,0.16,0.0,0.0,0.0]
[1777361611552,37.8,76710.08,0.16,0.0,0.0,0.0]
[1777361614573,37.8,76708.73,0.16,0.0,0.0,0.0]
[1777361615582,37.8,76706.71,0.16,0.0,0.0,0.0]
[1777361616587,37.8,76703.9,0.16,0.0,0.0,0.0]
[1777361618602,37.8,76703.22,0.16,0.0,0.0,0.0]
[1777361620615,37.8,76704.34,0.16,0.0,0.0,0.0]
[1777361621622,37.8,76705.21,0.16,0.0,0.0,0.0]
[1777361624646,37.8,76706.15,0.16,0.0,0.0,0.0]
[1777361625650,37.8,76703.91,0.16,0.0,0.0,0.0]
[1777361630686,37.8,76704.52,0.16,0.0,0.0,0.0]
[1777361631694,37.8,76705.78,0.16,0.0,0.0,0.0]
[1777361636731,37.8,76705.94,0.16,0.0,0.0,0.0]
[1777361637734,37.8,76705.28,0.16,0.0,0.0,0.0]
[1777361640755,37.8,76704.3,0.16,0.0,0.0,0.0]
[1777361645804,37.8,76704.52,0.16,0.0,0.0,0.0]
[1777361647807,37.8,76705.2,0.16,0.0,0.0,0.0]
[1777361650829,37.8,76705.87,0.16,0.0,0.0,0.0]
[1777361651835,37.8,76707.05,0.16,0.0,0.0,0.0]
[1777361654855,37.8,76708.96,0.16,0.0,0.0,0.0]
[1777361655864,37.8,76708.04,0.16,0.0,0.0,0.0]
[1777361658883,37.8,76709.23,0.16,0.0,0.0,0.0]
[1777361659890,37.8,76708.49,0.16,0.0,0.0,0.0]
[1777361662970,37.8,76706.74,0.16,0.0,0.0,0.0]
[1777361667947,37.8,76704.53,0.16,0.0,0.0,0.0]
[1777361668954,37.8,76701.84,0.16,0.0,0.0,0.0]
[1777361670968,37.8,76703.09,0.16,0.0,0.0,0.0]
[1777361671974,37.8,76703.4,0.16,0.0,0.0,0.0]
[1777361677010,37.8,76705.17,0.16,0.0,0.0,0.0]
[1777361678016,37.8,76709.04,0.16,0.0,0.0,0.0]
[1777361679023,37.8,76712.66,0.16,0.0,0.0,0.0]
[1777361680031,37.8,76713.81,0.16,0.0,0.0,0.0]
[1777361683111,37.8,76711.99,0.16,0.0,0.0,0.0]
[1777361687079,37.8,76713.1,0.16,0.0,0.0,0.0]
[1777361689093,37.8,76712.38,0.16,0.0,0.0,0.0]
[1777361690101,37.8,76711.79,0.16,0.0,0.0,0.0]
[1777361692114,37.8,76711.21,0.16,0.0,0.0,0.0]
[1777361695135,37.8,76711.78,0.16,0.0,0.0,0.0]
[1777361698158,37.8,76710.25,0.16,0.0,0.0,0.0]
[1777361699163,37.8,76706.79,0.16,0.0,0.0,0.0]
[1777361700171,37.8,76703.64,0.16,0.0,0.0,0.0]
[1777361701177,37.8,76704.54,0.16,0.0,0.0,0.0]
[1777361702195,37.8,76706.2,0.16,0.0,0.0,0.0]
[1777361705205,37.8,76705.48,0.16,0.0,0.0,0.0]
[1777361707228,37.8,76707.31,0.16,0.0,0.0,0.0]
[1777361709241,37.8,76709.28,0.16,0.0,0.0,0.0]
[1777361710248,37.8,76711.12,0.16,0.0,0.0,0.0]
[1777361711254,37.8,76711.94,0.16,0.0,0.0,0.0]
[1777361712261,37.8,76711.38,0.16,0.0,0.0,0.0]
[1777361713320,37.8,76712.07,0.16,0.0,0.0,0.0]
[1777361717297,37.8,76711.27,0.16,0.0,0.0,0.0]
[1777361718304,37.8,76708.83,0.16,0.0,0.0,0.0]
[1777361719311,37.8,76708.23,0.16,0.0,0.0,0.0]
[1777361720322,37.8,76709.02,0.16,0.0,0.0,0.0]
[1777361721326,37.8,76710.66,0.16,0.0,0.0,0.0]
[1777361725354,37.8,76709.22,0.16,0.0,0.0,0.0]
[1777361730389,37.8,76709.34,0.16,0.0,0.0,0.0]
[1777361731395,37.8,76709.45,0.16,0.0,0.0,0.0]
[1777361736430,37.8,76709.37,0.16,0.0,0.0,0.0]
[1777361737438,37.8,76709.99,0.16,0.0,0.0,0.0]
[1777361739452,37.8,76711.38,0.16,0.0,0.0,0.0]
[1777361740458,37.8,76713.06,0.16,0.0,0.0,0.0]
[1777361741466,37.8,76715.09,0.16,0.0,0.0,0.0]
[1777361742472,37.8,76716.27,0.16,0.0,0.0,0.0]
[1777361743530,37.8,76718.84,0.16,0.0,0.0,0.0]
[1777361745493,37.8,76719.62,0.16,0.0,0.0,0.0]
[1777361749521,37.8,76722.69,0.16,0.0,0.0,0.0]
[1777361750528,37.8,76727.37,0.16,0.0,0.0,0.0]
[1777361751536,37.8,76729.06,0.16,0.0,0.0,0.0]
[1777361752543,37.8,76731.08,0.16,0.0,0.0,0.0]
[1777361753600,37.8,76731.64,0.16,0.0,0.0,0.0]
[1777361756571,37.8,76732.39,0.16,0.0,0.0,0.0]
[1777361760600,37.8,76730.85,0.16,0.0,0.0,0.0]
[1777361762613,37.8,76737.02,0.16,0.0,0.0,0.0]
[1777361763671,37.8,76737.92,0.16,0.0,0.0,0.0]
[1777361766642,37.8,76733.98,0.16,0.0,0.0,0.0]
[1777361767648,37.8,76733.29,0.16,0.0,0.0,0.0]
[1777361768656,37.8,76732.17,0.16,0.0,0.0,0.0]
[1777361769662,37.8,76731.25,0.16,0.0,0.0,0.0]
[1777361773741,37.8,76736.66,0.16,0.0,0.0,0.0]
[1777361775705,37.8,76738.52,0.16,0.0,0.0,0.0]
[1777361776713,37.8,76740.93,0.16,0.0,0.0,0.0]
[1777361777719,37.8,76741.83,0.16,0.0,0.0,0.0]
[1777361779734,37.8,76743.33,0.16,0.0,0.0,0.0]
[1777361780741,37.8,76747.45,0.16,0.0,0.0,0.0]
[1777361781748,37.8,76751.8,0.16,0.0,0.0,0.0]
[1777361782755,37.8,76753.21,0.16,0.0,0.0,0.0]
[1777361783816,37.8,76756.47,0.16,0.0,0.0,0.0]
[1777361785774,37.8,76758.16,0.16,0.0,0.0,0.0]
[1777361786784,37.8,76759.4,0.16,0.0,0.0,0.0]
[1777361787792,37.8,76762.65,0.16,0.0,0.0,0.0]
[1777361788798,37.8,76763.26,0.16,0.0,0.0,0.0]
[1777361789805,37.8,76764.25,0.16,0.0,0.0,0.0]
[1777361790814,37.8,76768.62,0.16,0.0,0.0,0.0]
[1777361791820,37.8,76771.21,0.16,0.0,0.0,0.0]
[1777361793886,37.8,76773.54,0.16,0.0,0.0,0.0]
[1777361795850,37.8,76775.52,0.16,0.0,0.0,0.0]
[1777361796856,37.8,76776.18,0.16,0.0,0.0,0.0]
[1777361797865,37.8,76776.9,0.16,0.0,0.0,0.0]
[1777361798871,37.8,76777.51,0.16,0.0,0.0,0.0]
[1777361800885,37.8,76778.39,0.16,0.0,0.0,0.0]
[1777361802898,37.8,76780.34,0.16,0.0,0.0,0.0]
[1777361805920,37.8,76779.68,0.16,0.0,0.0,0.0]
[1777361808941,37.8,76778.86,0.16,0.0,0.0,0.0]
[1777361809949,37.8,76775.59,0.16,0.0,0.0,0.0]
[1777361810960,37.8,76771.14,0.16,0.0,0.0,0.0]
[1777361811965,37.8,76765.27,0.16,0.0,0.0,0.0]
[1777361812968,37.8,76763.33,0.16,0.0,0.0,0.0]
[1777361815989,37.8,76763.95,0.16,0.0,0.0,0.0]
[1777361816996,37.8,76764.89,0.16,0.0,0.0,0.0]
[1777361819011,37.8,76766.11,0.16,0.0,0.0,0.0]
[1777361822032,37.8,76768.04,0.16,0.0,0.0,0.0]
[1777361823038,37.8,76769.66,0.16,0.0,0.0,0.0]
[1777361827066,37.8,76770.43,0.16,0.0,0.0,0.0]
[1777361828073,37.8,76772.51,0.16,0.0,0.0,0.0]
[1777361830090,37.8,76773.06,0.16,0.0,0.0,0.0]
[1777361833111,37.8,76772.3,0.16,0.0,0.0,0.0]
[1777361838147,37.8,76773.21,0.16,0.0,0.0,0.0]
[1777361839154,37.8,76773.88,0.16,0.0,0.0,0.0]
[1777361841638,37.8,76774.41,0.16,0.0,0.0,0.0]
[1777361847213,37.8,76774.78,0.16,0.0,0.0,0.0]
[1777361852246,37.8,76774.95,0.16,0.0,0.0,0.0]
[1777361857281,37.8,76775.27,0.16,0.0,0.0,0.0]
[1777361860303,37.8,76776.53,0.16,0.0,0.0,0.0]
[1777361861310,37.8,76777.18,0.16,0.0,0.0,0.0]
[1777361861658,37.8,76777.74,0.16,0.0,0.0,0.0]
[1777361864378,37.8,76777.2,0.16,0.0,0.0,0.0]
[1777361867352,37.8,76778.33,0.16,0.0,0.0,0.0]
[1777361869366,37.8,76779.61,0.16,0.0,0.0,0.0]
[1777361871380,37.8,76780.16,0.16,0.0,0.0,0.0]
[1777361872386,37.8,76778.66,0.16,0.0,0.0,0.0]
[1777361873393,37.8,76780.19,0.16,0.0,0.0,0.0]
[1777361874448,37.8,76780.85,0.16,0.0,0.0,0.0]
[1777361879437,37.8,76783.03,0.16,0.0,0.0,0.0]
[1777361880442,37.8,76783.93,0.16,0.0,0.0,0.0]
[1777361882456,37.8,76784.78,0.16,0.0,0.0,0.0]
[1777361886484,37.8,76787.18,0.16,0.0,0.0,0.0]
[1777361890513,37.8,76786.54,0.16,0.0,0.0,0.0]
[1777361892528,37.8,76784.43,0.16,0.0,0.0,0.0]
[1777361893535,37.8,76785.94,0.16,0.0,0.0,0.0]
[1777361894541,37.8,76786.84,0.16,0.0,0.0,0.0]
[1777361895548,37.8,76787.48,0.16,0.0,0.0,0.0]
[1777361896555,37.8,76790.91,0.16,0.0,0.0,0.0]
[1777361897563,37.8,76792.45,0.16,0.0,0.0,0.0]
[1777361902597,37.8,76791.93,0.16,0.0,0.0,0.0]
[1777361903609,37.8,76791.39,0.16,0.0,0.0,0.0]
[1777361904658,37.8,76790.4,0.16,0.0,0.0,0.0]
[1777361906636,37.8,76793.01,0.16,0.0,0.0,0.0]
[1777361909646,37.8,76793.53,0.16,0.0,0.0,0.0]
[1777361911662,37.8,76793.31,0.16,0.0,0.0,0.0]
[1777361913674,37.8,76789.92,0.16,0.0,0.0,0.0]
[1777361914728,37.8,76787.3,0.16,0.0,0.0,0.0]
[1777361916696,37.8,76791.38,0.16,0.0,0.0,0.0]
[1777361917703,37.8,76794.08,0.16,0.0,0.0,0.0]
[1777361918713,37.8,76793.5,0.16,0.0,0.0,0.0]
[1777361921730,37.8,76794.33,0.16,0.0,0.0,0.0]
[1777361923747,37.8,76795.02,0.16,0.0,0.0,0.0]
[1777361926772,37.8,76796.42,0.16,0.0,0.0,0.0]
[1777361927772,37.8,76798.08,0.16,0.0,0.0,0.0]
[1777361928780,37.8,76799.09,0.16,0.0,0.0,0.0]
[1777361929787,37.8,76800.71,0.16,0.0,0.0,0.0]
[1777361931800,37.8,76801.57,0.16,0.0,0.0,0.0]
[1777361933815,37.8,76804.89,0.16,0.0,0.0,0.0]
[1777361934869,37.8,76810.35,0.16,0.0,0.0,0.0]
[1777361937845,37.8,76809.63,0.16,0.0,0.0,0.0]
[1777361940864,37.8,76810.48,0.16,0.0,0.0,0.0]
[1777361942879,37.8,76806.84,0.16,0.0,0.0,0.0]
[1777361943886,37.8,76802.45,0.16,0.0,0.0,0.0]
[1777361944939,37.8,76794.82,0.16,0.0,0.0,0.0]
[1777361946907,37.8,76793.42,0.16,0.0,0.0,0.0]
[1777361947915,37.8,76795.57,0.16,0.0,0.0,0.0]
[1777361949929,37.8,76796.27,0.16,0.0,0.0,0.0]
[1777361950935,37.8,76797.24,0.16,0.0,0.0,0.0]
[1777361951942,37.8,76796.16,0.16,0.0,0.0,0.0]
[1777361953957,37.8,76795.59,0.16,0.0,0.0,0.0]
[1777361955010,37.8,76795.0,0.16,0.0,0.0,0.0]
[1777361959999,37.8,76795.62,0.16,0.0,0.0,0.0]
[1777361961006,37.8,76796.33,0.16,0.0,0.0,0.0]
[1777361966043,37.8,76796.3,0.16,0.0,0.0,0.0]
[1777361971075,37.8,76796.88,0.16,0.0,0.0,0.0]
[1777361972082,37.8,76797.47,0.16,0.0,0.0,0.0]
[1777361975150,37.8,76796.44,0.16,0.0,0.0,0.0]
[1777361977120,37.8,76798.65,0.16,0.0,0.0,0.0]
[1777361978125,37.8,76801.52,0.16,0.0,0.0,0.0]
[1777361981146,37.8,76802.75,0.16,0.0,0.0,0.0]
[1777361983160,37.8,76807.85,0.16,0.0,0.0,0.0]
[1777361984168,37.8,76809.66,0.16,0.0,0.0,0.0]
[1777361985220,37.8,76813.02,0.16,0.0,0.0,0.0]
[1777361987188,37.8,76814.42,0.16,0.0,0.0,0.0]
[1777361990209,37.8,76814.92,0.16,0.0,0.0,0.0]
[1777361995290,37.8,76813.72,0.16,0.0,0.0,0.0]
[1777362001286,37.8,76813.84,0.16,0.0,0.0,0.0]
[1777362002293,37.8,76815.44,0.16,0.0,0.0,0.0]
[1777362003301,37.8,76816.25,0.16,0.0,0.0,0.0]
[1777362004307,37.8,76816.89,0.16,0.0,0.0,0.0]
[1777362007328,37.8,76819.99,0.16,0.0,0.0,0.0]
[1777362008336,37.8,76820.9,0.16,0.0,0.0,0.0]
[1777362011357,37.8,76822.76,0.16,0.0,0.0,0.0]
[1777362012365,37.8,76823.58,0.16,0.0,0.0,0.0]
[1777362013380,37.8,76825.89,0.16,0.0,0.0,0.0]
[1777362014379,37.8,76831.29,0.16,0.0,0.0,0.0]
[1777362018406,37.8,76831.95,0.16,0.0,0.0,0.0]
[1777362020420,37.8,76832.77,0.16,0.0,0.0,0.0]
[1777362022435,37.8,76835.94,0.16,0.0,0.0,0.0]
[1777362023442,37.8,76837.39,0.16,0.0,0.0,0.0]
[1777362024459,37.8,76838.54,0.16,0.0,0.0,0.0]
[1777362025500,37.8,76839.62,0.16,0.0,0.0,0.0]
[1777362028481,37.8,76846.61,0.16,0.0,0.0,0.0]
[1777362029486,37.8,76852.91,0.16,0.0,0.0,0.0]
[1777362031498,37.8,76858.04,0.16,0.0,0.0,0.0]
[1777362032505,37.8,76864.7,0.16,0.0,0.0,0.0]
[1777362033512,37.8,76861.74,0.16,0.0,0.0,0.0]
[1777362034518,37.8,76859.14,0.16,0.0,0.0,0.0]
[1777362035571,37.8,76857.53,0.16,0.0,0.0,0.0]
[1777362038546,37.8,76858.72,0.16,0.0,0.0,0.0]
[1777362039555,37.8,76860.39,0.16,0.0,0.0,0.0]
[1777362041567,37.8,76861.73,0.16,0.0,0.0,0.0]
[1777362043582,37.8,76862.92,0.16,0.0,0.0,0.0]
[1777362045641,37.8,76861.76,0.16,0.0,0.0,0.0]
[1777362047609,37.8,76860.76,0.16,0.0,0.0,0.0]
[1777362048617,37.8,76861.53,0.16,0.0,0.0,0.0]
[1777362051637,37.8,76865.38,0.16,0.0,0.0,0.0]
[1777362055711,37.8,76866.96,0.16,0.0,0.0,0.0]
[1777362057680,37.8,76867.89,0.16,0.0,0.0,0.0]
[1777362062714,37.8,76868.22,0.16,0.0,0.0,0.0]
[1777362064728,37.8,76868.95,0.16,0.0,0.0,0.0]
[1777362067749,37.8,76869.65,0.16,0.0,0.0,0.0]
[1777362070770,37.8,76870.32,0.16,0.0,0.0,0.0]
[1777362072785,37.8,76869.6,0.16,0.0,0.0,0.0]
[1777362073791,37.8,76867.7,0.16,0.0,0.0,0.0]
[1777362074798,37.8,76866.38,0.16,0.0,0.0,0.0]
[1777362075852,37.8,76866.91,0.16,0.0,0.0,0.0]
[1777362078827,37.8,76866.37,0.16,0.0,0.0,0.0]
[1777362082856,37.8,76867.1,0.16,0.0,0.0,0.0]
[1777362084871,37.8,76867.9,0.16,0.0,0.0,0.0]
[1777362087891,37.8,76867.02,0.16,0.0,0.0,0.0]
[1777362091919,37.8,76868.2,0.16,0.0,0.0,0.0]
[1777362092928,37.8,76869.48,0.16,0.0,0.0,0.0]
[1777362094940,37.8,76870.26,0.16,0.0,0.0,0.0]
[1777362095992,37.8,76874.59,0.16,0.0,0.0,0.0]
[1777362097961,37.8,76875.05,0.16,0.0,0.0,0.0]
[1777362098968,37.8,76876.15,0.16,0.0,0.0,0.0]
[1777362100982,37.8,76878.85,0.16,0.0,0.0,0.0]
[1777362102996,37.8,76879.68,0.16,0.0,0.0,0.0]
[1777362104011,37.8,76879.01,0.16,0.0,0.0,0.0]
[1777362105014,37.8,76875.79,0.16,0.0,0.0,0.0]
[1777362106064,37.8,76869.77,0.16,0.0,0.0,0.0]
[1777362108034,37.8,76869.2,0.16,0.0,0.0,0.0]
[1777362109039,37.8,76868.64,0.16,0.0,0.0,0.0]
[1777362110047,37.8,76867.94,0.16,0.0,0.0,0.0]
[1777362112060,37.8,76867.46,0.16,0.0,0.0,0.0]
[1777362117096,37.8,76867.75,0.16,0.0,0.0,0.0]
[1777362120116,37.8,76869.58,0.16,0.0,0.0,0.0]
[1777362121123,37.8,76868.09,0.16,0.0,0.0,0.0]
[1777362122131,37.8,76867.5,0.16,0.0,0.0,0.0]
[1777362123138,37.8,76865.04,0.16,0.0,0.0,0.0]
[1777362124144,37.8,76851.13,0.16,0.0,0.0,0.0]
[1777362125151,37.8,76844.77,0.16,0.0,0.0,0.0]
[1777362126207,37.8,76835.54,0.16,0.0,0.0,0.0]
[1777362128182,37.8,76827.88,0.16,0.0,0.0,0.0]
[1777362129188,37.8,76825.84,0.16,0.0,0.0,0.0]
[1777362130195,37.8,76823.0,0.16,0.0,0.0,0.0]
[1777362131205,37.8,76821.76,0.16,0.0,0.0,0.0]
[1777362132213,37.8,76819.09,0.16,0.0,0.0,0.0]
[1777362134224,37.8,76818.62,0.16,0.0,0.0,0.0]
[1777362135235,37.8,76816.62,0.16,0.0,0.0,0.0]
[1777362136276,37.8,76813.79,0.16,0.0,0.0,0.0]
[1777362139259,37.8,76812.68,0.16,0.0,0.0,0.0]
[1777362140267,37.8,76811.44,0.16,0.0,0.0,0.0]
[1777362143288,37.8,76816.54,0.16,0.0,0.0,0.0]
[1777362144295,37.8,76822.8,0.16,0.0,0.0,0.0]
[1777362148323,37.8,76823.92,0.16,0.0,0.0,0.0]
[1777362149329,37.8,76823.07,0.16,0.0,0.0,0.0]
[1777362150337,37.8,76821.92,0.16,0.0,0.0,0.0]
[1777362151345,37.8,76821.62,0.16,0.0,0.0,0.0]
[1777362152350,37.8,76823.06,0.16,0.0,0.0,0.0]
[1777362153358,37.8,76828.34,0.16,0.0,0.0,0.0]
[1777362153984,37.8,76831.11,0.16,0.0,0.0,0.0]
[1777362156415,37.8,76834.75,0.16,0.0,0.0,0.0]
[1777362158394,37.8,76838.23,0.16,0.0,0.0,0.0]
[1777362159400,37.8,76841.36,0.16,0.0,0.0,0.0]
[1777362162420,37.8,76840.53,0.16,0.0,0.0,0.0]
[1777362163427,37.8,76840.04,0.16,0.0,0.0,0.0]
[1777362165443,37.8,76841.44,0.16,0.0,0.0,0.0]
[1777362166488,37.8,76840.45,0.16,0.0,0.0,0.0]
[1777362168462,37.8,76841.36,0.16,0.0,0.0,0.0]
[1777362172490,37.8,76842.85,0.16,0.0,0.0,0.0]
[1777362174504,37.8,76841.39,0.16,0.0,0.0,0.0]
[1777362175513,37.8,76842.58,0.16,0.0,0.0,0.0]
[1777362180549,37.8,76842.75,0.16,0.0,0.0,0.0]
[1777362185586,37.8,76841.21,0.16,0.0,0.0,0.0]
[1777362186634,37.8,76840.66,0.16,0.0,0.0,0.0]
[1777362191626,37.8,76837.63,0.16,0.0,0.0,0.0]
[1777362192633,37.8,76834.88,0.16,0.0,0.0,0.0]
[1777362194653,37.8,76833.49,0.16,0.0,0.0,0.0]
[1777362195658,37.8,76832.65,0.16,0.0,0.0,0.0]
[1777362196704,37.8,76829.94,0.16,0.0,0.0,0.0]
[1777362198680,37.8,76828.15,0.16,0.0,0.0,0.0]
[1777362199687,37.8,76827.39,0.16,0.0,0.0,0.0]
[1777362200693,37.8,76826.44,0.16,0.0,0.0,0.0]
[1777362202707,37.8,76827.47,0.16,0.0,0.0,0.0]
[1777362203715,37.8,76830.04,0.16,0.0,0.0,0.0]
[1777362204722,37.8,76833.86,0.16,0.0,0.0,0.0]
[1777362205729,37.8,76836.05,0.16,0.0,0.0,0.0]
[1777362206774,37.8,76833.03,0.16,0.0,0.0,0.0]
[1777362211771,37.8,76833.28,0.16,0.0,0.0,0.0]
[1777362213784,37.8,76832.44,0.16,0.0,0.0,0.0]
[1777362214791,37.8,76831.7,0.16,0.0,0.0,0.0]
[1777362216844,37.8,76831.07,0.16,0.0,0.0,0.0]
[1777362220833,37.8,76830.47,0.16,0.0,0.0,0.0]
[1777362221841,37.8,76826.19,0.16,0.0,0.0,0.0]
[1777362222848,37.8,76825.18,0.16,0.0,0.0,0.0]
[1777362223854,37.8,76824.58,0.16,0.0,0.0,0.0]
[1777362225868,37.8,76828.11,0.16,0.0,0.0,0.0]
[1777362226914,37.8,76830.57,0.16,0.0,0.0,0.0]
[1777362231912,37.8,76829.36,0.16,0.0,0.0,0.0]
[1777362235939,37.8,76832.42,0.16,0.0,0.0,0.0]
[1777362236948,37.8,76835.51,0.16,0.0,0.0,0.0]
[1777362237953,37.8,76834.67,0.16,0.0,0.0,0.0]
[1777362238960,37.8,76834.06,0.16,0.0,0.0,0.0]
[1777362240976,37.8,76832.21,0.16,0.0,0.0,0.0]
[1777362241983,37.8,76830.67,0.16,0.0,0.0,0.0]
[1777362242992,37.8,76828.75,0.16,0.0,0.0,0.0]
[1777362243998,37.8,76828.22,0.16,0.0,0.0,0.0]
[1777362246012,37.8,76828.95,0.16,0.0,0.0,0.0]
[1777362247056,37.8,76832.58,0.16,0.0,0.0,0.0]
[1777362249032,37.8,76833.49,0.16,0.0,0.0,0.0]
[1777362252054,37.8,76834.48,0.16,0.0,0.0,0.0]
[1777362253061,37.8,76836.06,0.16,0.0,0.0,0.0]
[1777362254067,37.8,76835.02,0.16,0.0,0.0,0.0]
[1777362255075,37.8,76836.2,0.16,0.0,0.0,0.0]
[1777362260111,37.8,76836.43,0.16,0.0,0.0,0.0]
[1777362261117,37.8,76837.01,0.16,0.0,0.0,0.0]
[1777362264137,37.8,76840.35,0.16,0.0,0.0,0.0]
[1777362265145,37.8,76843.92,0.16,0.0,0.0,0.0]
[1777362266153,37.8,76844.92,0.16,0.0,0.0,0.0]
[1777362267196,37.8,76842.05,0.16,0.0,0.0,0.0]
[1777362270179,37.8,76841.45,0.16,0.0,0.0,0.0]
[1777362271186,37.8,76841.49,0.16,0.0,0.0,0.0]
[1777362273203,37.8,76841.94,0.16,0.0,0.0,0.0]
[1777362274208,37.8,76843.08,0.16,0.0,0.0,0.0]
[1777362276222,37.8,76844.5,0.16,0.0,0.0,0.0]
[1777362281257,37.8,76844.79,0.16,0.0,0.0,0.0]
[1777362283275,37.8,76844.1,0.16,0.0,0.0,0.0]
[1777362286293,37.8,76846.12,0.16,0.0,0.0,0.0]
[1777362287336,37.8,76848.18,0.16,0.0,0.0,0.0]
[1777362289313,37.8,76847.69,0.16,0.0,0.0,0.0]
[1777362290321,37.8,76848.35,0.16,0.0,0.0,0.0]
[1777362295357,37.8,76848.67,0.16,0.0,0.0,0.0]
[1777362296362,37.8,76846.33,0.16,0.0,0.0,0.0]
[1777362297406,37.8,76843.78,0.16,0.0,0.0,0.0]
[1777362300392,37.8,76843.1,0.16,0.0,0.0,0.0]
[1777362301397,37.8,76843.67,0.16,0.0,0.0,0.0]
[1777362302405,37.8,76845.5,0.16,0.0,0.0,0.0]
[1777362303411,37.8,76846.54,0.16,0.0,0.0,0.0]
[1777362305425,37.8,76848.4,0.16,0.0,0.0,0.0]
[1777362307476,37.8,76847.57,0.16,0.0,0.0,0.0]
[1777362309454,37.8,76849.85,0.16,0.0,0.0,0.0]
[1777362311470,37.8,76850.36,0.16,0.0,0.0,0.0]
[1777362313484,37.8,76850.82,0.16,0.0,0.0,0.0]
[1777362315500,37.8,76851.91,0.16,0.0,0.0,0.0]
[1777362317546,37.8,76853.08,0.16,0.0,0.0,0.0]
[1777362321541,37.8,76853.61,0.16,0.0,0.0,0.0]
[1777362322547,37.8,76855.77,0.16,0.0,0.0,0.0]
[1777362323554,37.8,76856.3,0.16,0.0,0.0,0.0]
[1777362324562,37.8,76857.75,0.16,0.0,0.0,0.0]
[1777362326575,37.8,76858.34,0.16,0.0,0.0,0.0]
[1777362327617,37.8,76859.31,0.16,0.0,0.0,0.0]
[1777362330604,37.8,76860.07,0.16,0.0,0.0,0.0]
[1777362331610,37.8,76860.03,0.16,0.0,0.0,0.0]
[1777362333624,37.8,76858.91,0.16,0.0,0.0,0.0]
[1777362335639,37.8,76857.79,0.16,0.0,0.0,0.0]
[1777362337687,37.8,76859.18,0.16,0.0,0.0,0.0]
[1777362342688,37.8,76859.52,0.16,0.0,0.0,0.0]
[1777362345709,37.8,76855.09,0.16,0.0,0.0,0.0]
[1777362346717,37.8,76851.81,0.16,0.0,0.0,0.0]
[1777362347757,37.8,76847.72,0.16,0.0,0.0,0.0]
[1777362350745,37.8,76842.7,0.16,0.0,0.0,0.0]
[1777362351752,37.8,76841.52,0.16,0.0,0.0,0.0]
[1777362352759,37.8,76839.4,0.16,0.0,0.0,0.0]
[1777362355780,37.8,76838.41,0.16,0.0,0.0,0.0]
[1777362356787,37.8,76837.56,0.16,0.0,0.0,0.0]
[1777362357827,37.8,76838.03,0.16,0.0,0.0,0.0]
[1777362359809,37.8,76837.45,0.16,0.0,0.0,0.0]
[1777362360816,37.8,76836.0,0.16,0.0,0.0,0.0]
[1777362361824,37.8,76831.66,0.16,0.0,0.0,0.0]
[1777362362830,37.8,76829.23,0.16,0.0,0.0,0.0]
[1777362363836,37.8,76827.05,0.16,0.0,0.0,0.0]
[1777362366858,37.8,76826.55,0.16,0.0,0.0,0.0]
[1777362367898,37.8,76820.82,0.16,0.0,0.0,0.0]
[1777362369879,37.8,76817.19,0.16,0.0,0.0,0.0]
[1777362370885,37.8,76816.53,0.16,0.0,0.0,0.0]
[1777362371892,37.8,76817.2,0.16,0.0,0.0,0.0]
[1777362373906,37.8,76818.48,0.16,0.0,0.0,0.0]
[1777362374913,37.8,76821.47,0.16,0.0,0.0,0.0]
[1777362375922,37.8,76825.21,0.16,0.0,0.0,0.0]
[1777362376936,37.8,76828.55,0.16,0.0,0.0,0.0]
[1777362377968,37.8,76827.41,0.16,0.0,0.0,0.0]
[1777362382972,37.8,76827.73,0.16,0.0,0.0,0.0]
[1777362383979,37.8,76825.42,0.16,0.0,0.0,0.0]
[1777362384986,37.8,76824.42,0.16,0.0,0.0,0.0]
[1777362385993,37.8,76823.06,0.16,0.0,0.0,0.0]
[1777362387003,37.8,76822.57,0.16,0.0,0.0,0.0]
[1777362390022,37.8,76821.82,0.16,0.0,0.0,0.0]
[1777362391029,37.8,76817.45,0.16,0.0,0.0,0.0]
[1777362392036,37.8,76821.39,0.16,0.0,0.0,0.0]
[1777362393043,37.8,76822.61,0.16,0.0,0.0,0.0]
[1777362395058,37.8,76823.03,0.16,0.0,0.0,0.0]
[1777362397071,37.8,76822.01,0.16,0.0,0.0,0.0]
[1777362398110,37.8,76821.03,0.16,0.0,0.0,0.0]
[1777362400092,37.8,76821.43,0.16,0.0,0.0,0.0]
[1777362401100,37.8,76820.64,0.16,0.0,0.0,0.0]
[1777362402106,37.8,76821.08,0.16,0.0,0.0,0.0]
[1777362405127,37.8,76821.57,0.16,0.0,0.0,0.0]
[1777362407141,37.8,76819.32,0.16,0.0,0.0,0.0]
[1777362408182,37.8,76817.99,0.16,0.0,0.0,0.0]
[1777362411171,37.8,76817.38,0.16,0.0,0.0,0.0]
[1777362415219,37.8,76818.31,0.16,0.0,0.0,0.0]
[1777362417212,37.8,76817.75,0.16,0.0,0.0,0.0]
[1777362418252,37.8,76814.31,0.16,0.0,0.0,0.0]
[1777362420236,37.8,76811.19,0.16,0.0,0.0,0.0]
[1777362422248,37.8,76810.33,0.16,0.0,0.0,0.0]
[1777362423255,37.8,76811.56,0.16,0.0,0.0,0.0]
[1777362424261,37.8,76810.43,0.16,0.0,0.0,0.0]
[1777362425268,37.8,76806.72,0.16,0.0,0.0,0.0]
[1777362427284,37.8,76805.34,0.16,0.0,0.0,0.0]
[1777362428322,37.8,76811.28,0.16,0.0,0.0,0.0]
[1777362430303,37.8,76821.06,0.16,0.0,0.0,0.0]
[1777362431309,37.8,76825.37,0.16,0.0,0.0,0.0]
[1777362432318,37.8,76824.73,0.16,0.0,0.0,0.0]
[1777362434332,37.8,76825.71,0.16,0.0,0.0,0.0]
[1777362436346,37.8,76826.12,0.16,0.0,0.0,0.0]
[1777362441383,37.8,76825.83,0.16,0.0,0.0,0.0]
[1777362442388,37.8,76826.34,0.16,0.0,0.0,0.0]
[1777362443395,37.8,76825.92,0.16,0.0,0.0,0.0]
[1777362444401,37.8,76826.44,0.16,0.0,0.0,0.0]
[1777362449436,37.8,76826.31,0.16,0.0,0.0,0.0]
[1777362451450,37.8,76825.07,0.16,0.0,0.0,0.0]
[1777362452458,37.8,76824.58,0.16,0.0,0.0,0.0]
[1777362453464,37.8,76823.55,0.16,0.0,0.0,0.0]
[1777362455294,37.8,76824.31,0.16,0.0,0.0,0.0]
[1777362457492,37.8,76825.69,0.16,0.0,0.0,0.0]
[1777362458532,37.8,76821.63,0.16,0.0,0.0,0.0]
[1777362460514,37.8,76817.49,0.16,0.0,0.0,0.0]
[1777362462527,37.8,76816.23,0.16,0.0,0.0,0.0]
[1777362463535,37.8,76815.38,0.16,0.0,0.0,0.0]
[1777362464541,37.8,76814.24,0.16,0.0,0.0,0.0]
[1777362465549,37.8,76812.68,0.16,0.0,0.0,0.0]
[1777362466556,37.8,76811.15,0.16,0.0,0.0,0.0]
[1777362467563,37.8,76810.02,0.16,0.0,0.0,0.0]
[1777362468604,37.8,76808.89,0.16,0.0,0.0,0.0]
[1777362470589,37.8,76811.04,0.16,0.0,0.0,0.0]
[1777362471591,37.8,76813.06,0.16,0.0,0.0,0.0]
[1777362472598,37.8,76813.54,0.16,0.0,0.0,0.0]
[1777362473607,37.8,76812.45,0.16,0.0,0.0,0.0]
[1777362474611,37.8,76813.02,0.16,0.0,0.0,0.0]
[1777362475618,37.8,76812.64,0.16,0.0,0.0,0.0]
[1777362476627,37.8,76811.19,0.16,0.0,0.0,0.0]
[1777362477632,37.8,76808.9,0.16,0.0,0.0,0.0]
[1777362478674,37.8,76806.9,0.16,0.0,0.0,0.0]
[1777362480653,37.8,76805.98,0.16,0.0,0.0,0.0]
[1777362483674,37.8,76805.27,0.16,0.0,0.0,0.0]
[1777362484681,37.8,76805.89,0.16,0.0,0.0,0.0]
[1777362485689,37.8,76804.99,0.16,0.0,0.0,0.0]
[1777362486695,37.8,76805.53,0.16,0.0,0.0,0.0]
[1777362488744,37.8,76804.48,0.16,0.0,0.0,0.0]
[1777362490723,37.8,76802.66,0.16,0.0,0.0,0.0]
[1777362492738,37.8,76800.13,0.16,0.0,0.0,0.0]
[1777362493335,37.8,76797.2,0.16,0.0,0.0,0.0]
[1777362495760,37.8,76796.53,0.16,0.0,0.0,0.0]
[1777362496777,37.8,76804.06,0.16,0.0,0.0,0.0]
[1777362497778,37.8,76808.71,0.16,0.0,0.0,0.0]
[1777362498816,37.8,76801.77,0.16,0.0,0.0,0.0]
[1777362500798,37.8,76800.97,0.16,0.0,0.0,0.0]
[1777362501804,37.8,76800.23,0.16,0.0,0.0,0.0]
[1777362505832,37.8,76799.62,0.16,0.0,0.0,0.0]
[1777362507849,37.8,76799.11,0.16,0.0,0.0,0.0]
[1777362510871,37.8,76798.1,0.16,0.0,0.0,0.0]
[1777362511877,37.8,76796.25,0.16,0.0,0.0,0.0]
[1777362512885,37.8,76795.59,0.16,0.0,0.0,0.0]
[1777362513892,37.8,76797.73,0.16,0.0,0.0,0.0]
[1777362514899,37.8,76799.11,0.16,0.0,0.0,0.0]
[1777362515905,37.8,76800.72,0.16,0.0,0.0,0.0]
[1777362516912,37.8,76799.89,0.16,0.0,0.0,0.0]
[1777362517919,37.8,76802.28,0.16,0.0,0.0,0.0]
[1777362520941,37.8,76800.94,0.16,0.0,0.0,0.0]
[1777362521947,37.8,76800.4,0.16,0.0,0.0,0.0]
[1777362522954,37.8,76799.39,0.16,0.0,0.0,0.0]
[1777362524968,37.8,76801.15,0.16,0.0,0.0,0.0]
[1777362525977,37.8,76803.91,0.16,0.0,0.0,0.0]
[1777362526984,37.8,76804.89,0.16,0.0,0.0,0.0]
[1777362527989,37.8,76804.28,0.16,0.0,0.0,0.0]
[1777362529026,37.8,76802.22,0.16,0.0,0.0,0.0]
[1777362531012,37.8,76800.65,0.16,0.0,0.0,0.0]
[1777362532019,37.8,76799.41,0.16,0.0,0.0,0.0]
[1777362533026,37.8,76798.36,0.16,0.0,0.0,0.0]
[1777362537053,37.8,76795.58,0.16,0.0,0.0,0.0]
[1777362538060,37.8,76794.99,0.16,0.0,0.0,0.0]
[1777362539095,37.8,76794.19,0.16,0.0,0.0,0.0]
[1777362541082,37.8,76795.17,0.16,0.0,0.0,0.0]
[1777362542089,37.8,76799.09,0.16,0.0,0.0,0.0]
[1777362543095,37.8,76800.05,0.16,0.0,0.0,0.0]
[1777362544103,37.8,76801.04,0.16,0.0,0.0,0.0]
[1777362544309,37.8,76802.84,0.16,0.0,0.0,0.0]
[1777362547123,37.8,76802.43,0.16,0.0,0.0,0.0]
[1777362549165,37.8,76799.42,0.16,0.0,0.0,0.0]
[1777362551151,37.8,76797.86,0.16,0.0,0.0,0.0]
[1777362552158,37.8,76798.85,0.16,0.0,0.0,0.0]
[1777362553166,37.8,76800.17,0.16,0.0,0.0,0.0]
[1777362554172,37.8,76801.08,0.16,0.0,0.0,0.0]
[1777362555179,37.8,76800.47,0.16,0.0,0.0,0.0]
[1777362556186,37.8,76801.28,0.16,0.0,0.0,0.0]
[1777362557194,37.8,76802.03,0.16,0.0,0.0,0.0]
[1777362558200,37.8,76803.14,0.16,0.0,0.0,0.0]
[1777362559238,37.8,76800.72,0.16,0.0,0.0,0.0]
[1777362564242,37.8,76799.87,0.16,0.0,0.0,0.0]
[1777362565250,37.8,76799.16,0.16,0.0,0.0,0.0]
[1777362566257,37.8,76798.63,0.16,0.0,0.0,0.0]
[1777362568270,37.8,76797.65,0.16,0.0,0.0,0.0]
[1777362571291,37.8,76798.11,0.16,0.0,0.0,0.0]
[1777362572298,37.8,76799.21,0.16,0.0,0.0,0.0]
[1777362573306,37.8,76800.09,0.16,0.0,0.0,0.0]
[1777362575325,37.8,76800.09,0.16,0.0,0.0,0.0]
[1777362577341,37.8,76796.84,0.16,0.0,0.0,0.0]
[1777362578342,37.8,76792.64,0.16,0.0,0.0,0.0]
[1777362579379,37.8,76785.62,0.16,0.0,0.0,0.0]
[1777362582370,37.8,76783.38,0.16,0.0,0.0,0.0]
[1777362583376,37.8,76781.74,0.16,0.0,0.0,0.0]
[1777362584384,37.8,76782.23,0.16,0.0,0.0,0.0]
[1777362586398,37.8,76781.7,0.16,0.0,0.0,0.0]
[1777362587404,37.8,76781.1,0.16,0.0,0.0,0.0]
[1777362588435,37.8,76780.26,0.16,0.0,0.0,0.0]
[1777362592442,37.8,76784.53,0.16,0.0,0.0,0.0]
[1777362593448,37.8,76789.81,0.16,0.0,0.0,0.0]
[1777362594455,37.8,76790.88,0.16,0.0,0.0,0.0]
[1777362595461,37.8,76788.74,0.16,0.0,0.0,0.0]
[1777362597476,37.8,76788.04,0.16,0.0,0.0,0.0]
[1777362598482,37.8,76788.56,0.16,0.0,0.0,0.0]
[1777362599446,37.8,76787.27,0.16,0.0,0.0,0.0]
[1777362602512,37.8,76788.77,0.16,0.0,0.0,0.0]
[1777362603520,37.8,76789.53,0.16,0.0,0.0,0.0]
[1777362606540,37.8,76788.44,0.16,0.0,0.0,0.0]
[1777362607547,37.8,76787.99,0.16,0.0,0.0,0.0]
[1777362608555,37.8,76787.53,0.16,0.0,0.0,0.0]
[1777362609588,37.8,76788.12,0.16,0.0,0.0,0.0]
[1777362613589,37.8,76788.57,0.16,0.0,0.0,0.0]
[1777362614597,37.8,76789.15,0.16,0.0,0.0,0.0]
[1777362616613,37.8,76790.17,0.16,0.0,0.0,0.0]
[1777362618630,37.8,76793.89,0.16,0.0,0.0,0.0]
[1777362619658,37.8,76802.67,0.16,0.0,0.0,0.0]
[1777362622659,37.8,76801.76,0.16,0.0,0.0,0.0]
[1777362624668,37.8,76800.96,0.16,0.0,0.0,0.0]
[1777362625676,37.8,76798.97,0.16,0.0,0.0,0.0]
[1777362626682,37.8,76797.88,0.16,0.0,0.0,0.0]
[1777362627690,37.8,76795.14,0.16,0.0,0.0,0.0]
[1777362629729,37.8,76794.65,0.16,0.0,0.0,0.0]
[1777362631718,37.8,76790.84,0.16,0.0,0.0,0.0]
[1777362636754,37.8,76783.84,0.16,0.0,0.0,0.0]
[1777362641788,37.8,76782.42,0.16,0.0,0.0,0.0]
[1777362646823,37.8,76784.63,0.16,0.0,0.0,0.0]
[1777362651858,37.8,76785.23,0.16,0.0,0.0,0.0]
[1777362656894,37.8,76782.8,0.16,0.0,0.0,0.0]
[1777362661942,37.8,76781.47,0.16,0.0,0.0,0.0]
[1777362666962,37.8,76774.51,0.16,0.0,0.0,0.0]
[1777362671998,37.8,76772.17,0.16,0.0,0.0,0.0]
[1777362677034,37.8,76773.83,0.16,0.0,0.0,0.0]
[1777362682071,37.8,76769.12,0.16,0.0,0.0,0.0]
[1777362687121,37.8,76789.3,0.16,0.0,0.0,0.0]
[1777362691149,37.8,76795.05,0.16,0.0,0.0,0.0]
[1777362696185,37.8,76806.23,0.16,0.0,0.0,0.0]
[1777362701220,37.8,76819.85,0.16,0.0,0.0,0.0]
[1777362706255,37.8,76834.32,0.16,0.0,0.0,0.0]
[1777362711290,37.8,76835.57,0.16,0.0,0.0,0.0]
[1777362716327,37.8,76846.09,0.16,0.0,0.0,0.0]
[1777362722369,37.8,76850.65,0.16,0.0,0.0,0.0]
[1777362727403,37.8,76854.23,0.16,0.0,0.0,0.0]
[1777362732438,37.8,76852.98,0.16,0.0,0.0,0.0]
[1777362738480,37.8,76852.87,0.16,0.0,0.0,0.0]
[1777362743515,37.8,76846.69,0.16,0.0,0.0,0.0]
[1777362748550,37.8,76842.12,0.16,0.0,0.0,0.0]
[1777362751571,37.8,76843.63,0.16,0.0,0.0,0.0]
[1777362756607,37.8,76843.81,0.16,0.0,0.0,0.0]
[1777362761642,37.8,76843.43,0.16,0.0,0.0,0.0]
[1777362766677,37.8,76843.49,0.16,0.0,0.0,0.0]
[1777362771712,37.8,76842.59,0.16,0.0,0.0,0.0]
[1777362776753,37.8,76834.97,0.16,0.0,0.0,0.0]
[1777362781790,37.8,76838.19,0.16,0.0,0.0,0.0]
[1777362786822,37.8,76843.49,0.16,0.0,0.0,0.0]
[1777362791856,37.8,76853.6,0.16,0.0,0.0,0.0]
[1777362796890,37.8,76853.96,0.16,0.0,0.0,0.0]
[1777362801926,37.8,76852.99,0.16,0.0,0.0,0.0]
[1777362806965,37.8,76857.07,0.16,0.0,0.0,0.0]
[1777362811005,37.8,76858.05,0.16,0.0,0.0,0.0]
[1777362816023,37.8,76860.86,0.16,0.0,0.0,0.0]
[1777362821059,37.8,76864.24,0.16,0.0,0.0,0.0]
[1777362826093,37.8,76861.84,0.16,0.0,0.0,0.0]
[1777362831129,37.8,76857.09,0.16,0.0,0.0,0.0]
[1777362836164,37.8,76858.34,0.16,0.0,0.0,0.0]
[1777362841220,37.8,76860.3,0.16,0.0,0.0,0.0]
[1777362846234,37.8,76860.76,0.16,0.0,0.0,0.0]
[1777362851290,37.8,76869.2,0.16,0.0,0.0,0.0]
[1777362856304,37.8,76868.7,0.16,0.0,0.0,0.0]
[1777362861360,37.8,76882.98,0.16,0.0,0.0,0.0]
[1777362866374,37.8,76881.36,0.16,0.0,0.0,0.0]
[1777362871430,37.8,76881.88,0.16,0.0,0.0,0.0]
[1777362876444,37.8,76882.6,0.16,0.0,0.0,0.0]
[1777362881566,37.8,76883.13,0.16,0.0,0.0,0.0]
[1777362887520,37.8,76887.79,0.16,0.0,0.0,0.0]
[1777362892583,37.8,76907.85,0.16,0.0,0.0,0.0]
[1777362897618,37.8,76908.15,0.16,0.0,0.0,0.0]
[1777362902652,37.8,76906.32,0.16,0.0,0.0,0.0]
[1777362907688,37.8,76906.27,0.16,0.0,0.0,0.0]
[1777362912721,37.8,76900.25,0.16,0.0,0.0,0.0]
[1777362917820,37.8,76905.96,0.16,0.0,0.0,0.0]
[1777362923863,37.8,76905.57,0.16,0.0,0.0,0.0]
[1777362929904,37.8,76909.58,0.16,0.0,0.0,0.0]
[1777362931855,37.8,76909.0,0.16,0.0,0.0,0.0]
[1777362936890,37.8,76900.37,0.16,0.0,0.0,0.0]
[1777362941926,37.8,76894.89,0.16,0.0,0.0,0.0]
[1777362946961,37.8,76892.37,0.16,0.0,0.0,0.0]
[1777362951995,37.8,76889.61,0.16,0.0,0.0,0.0]
[1777362957030,37.8,76888.15,0.16,0.0,0.0,0.0]
[1777362962066,37.8,76887.34,0.16,0.0,0.0,0.0]
[1777362967101,37.8,76889.43,0.16,0.0,0.0,0.0]
[1777362972135,37.8,76893.11,0.16,0.0,0.0,0.0]
[1777362977171,37.8,76893.18,0.16,0.0,0.0,0.0]
[1777362982207,37.8,76903.23,0.16,0.0,0.0,0.0]
[1777362987242,37.8,76896.14,0.16,0.0,0.0,0.0]
[1777362991270,37.8,76895.98,0.16,0.0,0.0,0.0]
[1777362996308,37.8,76886.57,0.16,0.0,0.0,0.0]
[1777363001344,37.8,76893.53,0.16,0.0,0.0,0.0]
[1777363006377,37.8,76896.78,0.16,0.0,0.0,0.0]
[1777363011412,37.8,76891.86,0.16,0.0,0.0,0.0]
[1777363016447,37.8,76890.47,0.16,0.0,0.0,0.0]
[1777363021482,37.8,76891.12,0.16,0.0,0.0,0.0]
[1777363026518,37.8,76894.27,0.16,0.0,0.0,0.0]
[1777363031553,37.8,76895.55,0.16,0.0,0.0,0.0]
[1777363036587,37.8,76890.66,0.16,0.0,0.0,0.0]
[1777363041622,37.8,76890.05,0.16,0.0,0.0,0.0]
[1777363046657,37.8,76889.8,0.16,0.0,0.0,0.0]
[1777363051692,37.8,76898.12,0.16,0.0,0.0,0.0]
[1777363056728,37.8,76900.74,0.16,0.0,0.0,0.0]
[1777363061764,37.8,76901.85,0.16,0.0,0.0,0.0]
[1777363066799,37.8,76901.57,0.16,0.0,0.0,0.0]
[1777363071839,37.8,76894.65,0.16,0.0,0.0,0.0]
[1777363076877,37.8,76894.92,0.16,0.0,0.0,0.0]
[1777363081911,37.8,76895.16,0.16,0.0,0.0,0.0]
[1777363086948,37.8,76888.9,0.16,0.0,0.0,0.0]
[1777363091981,37.8,76889.44,0.16,0.0,0.0,0.0]
[1777363097018,37.8,76892.61,0.16,0.0,0.0,0.0]
[1777363102052,37.8,76891.8,0.16,0.0,0.0,0.0]
[1777363107087,37.8,76896.86,0.16,0.0,0.0,0.0]
[1777363111205,37.8,76899.99,0.16,0.0,0.0,0.0]
[1777363117157,37.8,76903.39,0.16,0.0,0.0,0.0]
[1777363122192,37.8,76900.2,0.16,0.0,0.0,0.0]
[1777363127317,37.8,76892.93,0.16,0.0,0.0,0.0]
[1777363133269,37.8,76881.56,0.16,0.0,0.0,0.0]
[1777363138305,37.8,76881.42,0.16,0.0,0.0,0.0]
[1777363143340,37.8,76873.39,0.16,0.0,0.0,0.0]
[1777363148375,37.8,76868.98,0.16,0.0,0.0,0.0]
[1777363153410,37.8,76870.25,0.16,0.0,0.0,0.0]
[1777363158446,37.8,76869.38,0.16,0.0,0.0,0.0]
[1777363163480,37.8,76870.44,0.16,0.0,0.0,0.0]
[1777363168515,37.8,76870.32,0.16,0.0,0.0,0.0]
[1777363173552,37.8,76871.15,0.16,0.0,0.0,0.0]
[1777363179594,37.8,76871.21,0.16,0.0,0.0,0.0]
[1777363184629,37.8,76870.75,0.16,0.0,0.0,0.0]
[1777363189664,37.8,76868.29,0.16,0.0,0.0,0.0]
[1777363194700,37.8,76865.93,0.16,0.0,0.0,0.0]
[1777363199739,37.8,76870.7,0.16,0.0,0.0,0.0]
[1777363200561,37.8,76870.7,0.16,0.0,0.0,0.0]
[1777363202436,37.8,76807.2,0.16,0.0,0.0,0.0]
[1777363200164,37.8,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,37.8,76807.2,0.0,0.0,0.0,0.0]